1619743500000|2021-04-30 00:45:00|1609.4|1606.4|1607.4|1604.4|1609.4|1606.4|1607.4|1604.4|6
1619743510000|2021-04-30 00:45:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|3
1619743520000|2021-04-30 00:45:20|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1
1619743530000|2021-04-30 00:45:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619743550000|2021-04-30 00:45:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619743590000|2021-04-30 00:46:30|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|47
1619743600000|2021-04-30 00:46:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619743670000|2021-04-30 00:47:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|7
1619743680000|2021-04-30 00:48:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619743750000|2021-04-30 00:49:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619743830000|2021-04-30 00:50:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|2
1619743890000|2021-04-30 00:51:30|||||||||8
1619743920000|2021-04-30 00:52:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619743930000|2021-04-30 00:52:10|||||||||2
1619743940000|2021-04-30 00:52:20|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|6
1619744070000|2021-04-30 00:54:30|||||||||7
1619744090000|2021-04-30 00:54:50|||||||||28
1619744100000|2021-04-30 00:55:00|||||||||29
1619744210000|2021-04-30 00:56:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619744240000|2021-04-30 00:57:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|19
1619744290000|2021-04-30 00:58:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619744310000|2021-04-30 00:58:30|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|20
1619744330000|2021-04-30 00:58:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619744340000|2021-04-30 00:59:00|||||||||2
1619744380000|2021-04-30 00:59:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|5
1619744390000|2021-04-30 00:59:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619744400000|2021-04-30 01:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1619744410000|2021-04-30 01:00:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619744420000|2021-04-30 01:00:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1619744430000|2021-04-30 01:00:30|1607.4|1604.4|1609.9|1606.9|1609.9|1606.9|1607.4|1604.4|39
1619744440000|2021-04-30 01:00:40|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|1609.4|1606.4|5
1619744450000|2021-04-30 01:00:50|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|12
1619744460000|2021-04-30 01:01:00|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|11
1619744480000|2021-04-30 01:01:20|1608.9|1605.9|1608.4|1605.4|1608.9|1605.9|1608.4|1605.4|17
1619744490000|2021-04-30 01:01:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|9
1619744500000|2021-04-30 01:01:40|||||||||15
1619744510000|2021-04-30 01:01:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1619744530000|2021-04-30 01:02:10|1607.9|1604.9|1607.4|1604.4|1607.9|1604.9|1607.4|1604.4|5
1619744550000|2021-04-30 01:02:30|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744560000|2021-04-30 01:02:40|||||||||4
1619744570000|2021-04-30 01:02:50|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|7
1619744580000|2021-04-30 01:03:00|1609.4|1606.4|1608.9|1605.9|1609.4|1606.4|1608.9|1605.9|10
1619744590000|2021-04-30 01:03:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|6
1619744600000|2021-04-30 01:03:20|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|1608.9|1605.9|9
1619744610000|2021-04-30 01:03:30|1608.4|1605.4|1608.9|1605.9|1608.9|1605.9|1608.4|1605.4|6
1619744620000|2021-04-30 01:03:40|||||||||1
1619744630000|2021-04-30 01:03:50|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|4
1619744650000|2021-04-30 01:04:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|4
1619744660000|2021-04-30 01:04:20|||||||||1
1619744670000|2021-04-30 01:04:30|||||||||74
1619744680000|2021-04-30 01:04:40|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|5
1619744690000|2021-04-30 01:04:50|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744700000|2021-04-30 01:05:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|3
1619744710000|2021-04-30 01:05:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|2
1619744720000|2021-04-30 01:05:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744730000|2021-04-30 01:05:30|||||||||30
1619744750000|2021-04-30 01:05:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|2
1619744780000|2021-04-30 01:06:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|10
1619744800000|2021-04-30 01:06:40|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|5
1619744810000|2021-04-30 01:06:50|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744830000|2021-04-30 01:07:10|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|1608.4|1605.4|3
1619744840000|2021-04-30 01:07:20|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619744850000|2021-04-30 01:07:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619744870000|2021-04-30 01:07:50|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|10
1619744880000|2021-04-30 01:08:00|||||||||1
1619744900000|2021-04-30 01:08:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|26
1619744910000|2021-04-30 01:08:30|1606.9|1603.9|1605.4|1602.4|1606.9|1603.9|1605.4|1602.4|32
1619744930000|2021-04-30 01:08:50|||||||||12
1619744950000|2021-04-30 01:09:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1619744960000|2021-04-30 01:09:20|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1619744970000|2021-04-30 01:09:30|||||||||7
1619744980000|2021-04-30 01:09:40|||||||||78
1619744990000|2021-04-30 01:09:50|||||||||1
1619745000000|2021-04-30 01:10:00|||||||||1
1619745020000|2021-04-30 01:10:20|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|10
1619745030000|2021-04-30 01:10:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|5
1619745040000|2021-04-30 01:10:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619745050000|2021-04-30 01:10:50|||||||||4
1619745070000|2021-04-30 01:11:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619745080000|2021-04-30 01:11:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1619745090000|2021-04-30 01:11:30|||||||||1
1619745100000|2021-04-30 01:11:40|||||||||160
1619745110000|2021-04-30 01:11:50|||||||||56
1619745120000|2021-04-30 01:12:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|51
1619745130000|2021-04-30 01:12:10|||||||||1
1619745140000|2021-04-30 01:12:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619745150000|2021-04-30 01:12:30|||||||||5
1619745190000|2021-04-30 01:13:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745200000|2021-04-30 01:13:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745230000|2021-04-30 01:13:50|||||||||3
1619745250000|2021-04-30 01:14:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745260000|2021-04-30 01:14:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745270000|2021-04-30 01:14:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619745300000|2021-04-30 01:15:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|5
1619745310000|2021-04-30 01:15:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619745320000|2021-04-30 01:15:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|4
1619745330000|2021-04-30 01:15:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745340000|2021-04-30 01:15:40|1606.4|1603.4|1607.4|1604.4|1607.4|1604.4|1605.4|1602.4|41
1619745350000|2021-04-30 01:15:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|12
1619745360000|2021-04-30 01:16:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1619745370000|2021-04-30 01:16:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619745380000|2021-04-30 01:16:20|||||||||4
1619745390000|2021-04-30 01:16:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745400000|2021-04-30 01:16:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619745410000|2021-04-30 01:16:50|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745420000|2021-04-30 01:17:00|||||||||9
1619745430000|2021-04-30 01:17:10|||||||||1
1619745440000|2021-04-30 01:17:20|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|4
1619745450000|2021-04-30 01:17:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619745460000|2021-04-30 01:17:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745490000|2021-04-30 01:18:10|1605.4|1602.4|1606.9|1603.9|1606.9|1603.9|1605.4|1602.4|56
1619745500000|2021-04-30 01:18:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619745510000|2021-04-30 01:18:30|||||||||1
1619745520000|2021-04-30 01:18:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|4
1619745540000|2021-04-30 01:19:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619745550000|2021-04-30 01:19:10|||||||||1
1619745560000|2021-04-30 01:19:20|||||||||1
1619745570000|2021-04-30 01:19:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|3
1619745580000|2021-04-30 01:19:40|||||||||104
1619745590000|2021-04-30 01:19:50|||||||||1
1619745620000|2021-04-30 01:20:20|||||||||2
1619745630000|2021-04-30 01:20:30|||||||||3
1619745670000|2021-04-30 01:21:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619745680000|2021-04-30 01:21:20|||||||||1
1619745700000|2021-04-30 01:21:40|||||||||5
1619745720000|2021-04-30 01:22:00|||||||||4
1619745740000|2021-04-30 01:22:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619745750000|2021-04-30 01:22:30|||||||||1
1619745810000|2021-04-30 01:23:30|||||||||1
1619745840000|2021-04-30 01:24:00|||||||||32
1619745870000|2021-04-30 01:24:30|||||||||1
1619745880000|2021-04-30 01:24:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619745900000|2021-04-30 01:25:00|1605.4|1602.4|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|4
1619745930000|2021-04-30 01:25:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|98
1619745940000|2021-04-30 01:25:40|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.4|1602.4|196
1619745950000|2021-04-30 01:25:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|67
1619745960000|2021-04-30 01:26:00|||||||||1
1619745970000|2021-04-30 01:26:10|||||||||1
1619745990000|2021-04-30 01:26:30|||||||||7
1619746020000|2021-04-30 01:27:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|49
1619746030000|2021-04-30 01:27:10|||||||||1
1619746060000|2021-04-30 01:27:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|11
1619746070000|2021-04-30 01:27:50|||||||||6
1619746080000|2021-04-30 01:28:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|24
1619746090000|2021-04-30 01:28:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619746100000|2021-04-30 01:28:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619746150000|2021-04-30 01:29:10|||||||||18
1619746160000|2021-04-30 01:29:20|||||||||11
1619746170000|2021-04-30 01:29:30|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619746200000|2021-04-30 01:30:00|||||||||13
1619746210000|2021-04-30 01:30:10|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1619746280000|2021-04-30 01:31:20|||||||||23
1619746300000|2021-04-30 01:31:40|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|1603.9|1600.9|46
1619746350000|2021-04-30 01:32:30|1604.4|1601.4|1603.9|1600.9|1604.4|1601.4|1603.9|1600.9|31
1619746360000|2021-04-30 01:32:40|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|38
1619746370000|2021-04-30 01:32:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|4
1619746380000|2021-04-30 01:33:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|7
1619746420000|2021-04-30 01:33:40|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1619746430000|2021-04-30 01:33:50|||||||||15
1619746440000|2021-04-30 01:34:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619746460000|2021-04-30 01:34:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1619746510000|2021-04-30 01:35:10|||||||||8
1619746520000|2021-04-30 01:35:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619746530000|2021-04-30 01:35:30|1605.9|1602.9|1606.9|1603.9|1607.4|1604.4|1605.9|1602.9|39
1619746540000|2021-04-30 01:35:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619746560000|2021-04-30 01:36:00|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|6
1619746580000|2021-04-30 01:36:20|1606.9|1603.9|1606.4|1603.4|1606.9|1603.9|1606.4|1603.4|5
1619746600000|2021-04-30 01:36:40|||||||||5
1619746610000|2021-04-30 01:36:50|||||||||2
1619746620000|2021-04-30 01:37:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1619746630000|2021-04-30 01:37:10|||||||||30
1619746640000|2021-04-30 01:37:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|11
1619746650000|2021-04-30 01:37:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619746660000|2021-04-30 01:37:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619746670000|2021-04-30 01:37:50|||||||||1
1619746690000|2021-04-30 01:38:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619746750000|2021-04-30 01:39:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619746760000|2021-04-30 01:39:20|1606.9|1603.9|1607.9|1604.9|1607.9|1604.9|1606.9|1603.9|19
1619746780000|2021-04-30 01:39:40|||||||||3
1619746810000|2021-04-30 01:40:10|||||||||8
1619746820000|2021-04-30 01:40:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|5
1619746830000|2021-04-30 01:40:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619746840000|2021-04-30 01:40:40|||||||||3
1619746850000|2021-04-30 01:40:50|1607.4|1604.4|1606.9|1603.9|1607.4|1604.4|1606.9|1603.9|4
1619746880000|2021-04-30 01:41:20|||||||||1
1619746890000|2021-04-30 01:41:30|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619746920000|2021-04-30 01:42:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|3
1619746950000|2021-04-30 01:42:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1619746960000|2021-04-30 01:42:40|||||||||1
1619747010000|2021-04-30 01:43:30|||||||||9
1619747060000|2021-04-30 01:44:20|||||||||4
1619747070000|2021-04-30 01:44:30|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619747090000|2021-04-30 01:44:50|||||||||1
1619747180000|2021-04-30 01:46:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1
1619747230000|2021-04-30 01:47:10|||||||||8
1619747290000|2021-04-30 01:48:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|16
1619747300000|2021-04-30 01:48:20|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|4
1619747330000|2021-04-30 01:48:50|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|15
1619747340000|2021-04-30 01:49:00|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|3
1619747350000|2021-04-30 01:49:10|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|17
1619747360000|2021-04-30 01:49:20|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|13
1619747370000|2021-04-30 01:49:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|5
1619747380000|2021-04-30 01:49:40|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|8
1619747390000|2021-04-30 01:49:50|||||||||1
1619747400000|2021-04-30 01:50:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|20
1619747420000|2021-04-30 01:50:20|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|1607.4|1604.4|6
1619747450000|2021-04-30 01:50:50|||||||||30
1619747470000|2021-04-30 01:51:10|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1607.9|1604.9|1
1619747520000|2021-04-30 01:52:00|1607.4|1604.4|1607.9|1604.9|1607.9|1604.9|1607.4|1604.4|19
1619747530000|2021-04-30 01:52:10|1607.4|1604.4|1606.9|1603.9|1607.9|1604.9|1606.9|1603.9|19
1619747540000|2021-04-30 01:52:20|||||||||9
1619747550000|2021-04-30 01:52:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619747580000|2021-04-30 01:53:00|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|10
1619747640000|2021-04-30 01:54:00|||||||||15
1619747650000|2021-04-30 01:54:10|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619747680000|2021-04-30 01:54:40|||||||||1
1619747690000|2021-04-30 01:54:50|||||||||1
1619747710000|2021-04-30 01:55:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|3
1619747720000|2021-04-30 01:55:20|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|8
1619747740000|2021-04-30 01:55:40|1606.4|1603.4|1606.9|1603.9|1606.9|1603.9|1606.4|1603.4|3
1619747780000|2021-04-30 01:56:20|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1
1619747800000|2021-04-30 01:56:40|||||||||3
1619747810000|2021-04-30 01:56:50|||||||||1
1619747820000|2021-04-30 01:57:00|||||||||1
1619747830000|2021-04-30 01:57:10|||||||||1
1619747850000|2021-04-30 01:57:30|||||||||2
1619747860000|2021-04-30 01:57:40|||||||||1
1619747870000|2021-04-30 01:57:50|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|27
1619747880000|2021-04-30 01:58:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1
1619747900000|2021-04-30 01:58:20|||||||||1
1619747920000|2021-04-30 01:58:40|||||||||1
1619747930000|2021-04-30 01:58:50|||||||||2
1619747940000|2021-04-30 01:59:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619747950000|2021-04-30 01:59:10|1606.9|1603.9|1607.4|1604.4|1607.4|1604.4|1606.9|1603.9|3
1619747970000|2021-04-30 01:59:30|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|46
1619747990000|2021-04-30 01:59:50|||||||||4
1619748000000|2021-04-30 02:00:00|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|1606.9|1603.9|4
1619748010000|2021-04-30 02:00:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|28
1619748030000|2021-04-30 02:00:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|24
1619748040000|2021-04-30 02:00:40|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|4
1619748090000|2021-04-30 02:01:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|9
1619748100000|2021-04-30 02:01:40|||||||||13
1619748110000|2021-04-30 02:01:50|||||||||1
1619748130000|2021-04-30 02:02:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|18
1619748150000|2021-04-30 02:02:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|7
1619748170000|2021-04-30 02:02:50|1606.4|1603.4|1605.9|1602.9|1606.4|1603.4|1605.4|1602.4|8
1619748180000|2021-04-30 02:03:00|1605.4|1602.4|1606.4|1603.4|1606.4|1603.4|1605.4|1602.4|41
1619748190000|2021-04-30 02:03:10|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|3
1619748200000|2021-04-30 02:03:20|||||||||2
1619748230000|2021-04-30 02:03:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|17
1619748240000|2021-04-30 02:04:00|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|10
1619748250000|2021-04-30 02:04:10|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|6
1619748260000|2021-04-30 02:04:20|1605.9|1602.9|1605.9|1602.9|1606.4|1603.4|1605.9|1602.9|8
1619748300000|2021-04-30 02:05:00|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|1606.4|1603.4|7
1619748310000|2021-04-30 02:05:10|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619748370000|2021-04-30 02:06:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1619748380000|2021-04-30 02:06:20|||||||||4
1619748390000|2021-04-30 02:06:30|||||||||1
1619748400000|2021-04-30 02:06:40|||||||||32
1619748410000|2021-04-30 02:06:50|||||||||31
1619748420000|2021-04-30 02:07:00|||||||||65
1619748430000|2021-04-30 02:07:10|||||||||1
1619748450000|2021-04-30 02:07:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|4
1619748500000|2021-04-30 02:08:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619748510000|2021-04-30 02:08:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.4|1602.4|7
1619748570000|2021-04-30 02:09:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|6
1619748580000|2021-04-30 02:09:40|||||||||8
1619748630000|2021-04-30 02:10:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|17
1619748640000|2021-04-30 02:10:40|||||||||1
1619748650000|2021-04-30 02:10:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619748660000|2021-04-30 02:11:00|||||||||32
1619748690000|2021-04-30 02:11:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1
1619748720000|2021-04-30 02:12:00|1606.4|1603.4|1605.4|1602.4|1606.4|1603.4|1605.4|1602.4|29
1619748730000|2021-04-30 02:12:10|||||||||8
1619748740000|2021-04-30 02:12:20|1605.9|1602.9|1606.4|1603.4|1606.4|1603.4|1605.9|1602.9|15
1619748770000|2021-04-30 02:12:50|1605.4|1602.4|1605.4|1602.4|1605.9|1602.9|1605.4|1602.4|4
1619748810000|2021-04-30 02:13:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619748830000|2021-04-30 02:13:50|||||||||5
1619748840000|2021-04-30 02:14:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|5
1619748880000|2021-04-30 02:14:40|1604.9|1601.9|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|54
1619748900000|2021-04-30 02:15:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|31
1619748920000|2021-04-30 02:15:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619748930000|2021-04-30 02:15:30|1605.4|1602.4|1604.9|1601.9|1605.4|1602.4|1604.9|1601.9|10
1619748940000|2021-04-30 02:15:40|||||||||2
1619748960000|2021-04-30 02:16:00|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619748970000|2021-04-30 02:16:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|2
1619748990000|2021-04-30 02:16:30|||||||||2
1619749000000|2021-04-30 02:16:40|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|3
1619749020000|2021-04-30 02:17:00|1604.9|1601.9|1604.4|1601.4|1605.4|1602.4|1604.4|1601.4|8
1619749030000|2021-04-30 02:17:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|33
1619749040000|2021-04-30 02:17:20|||||||||19
1619749050000|2021-04-30 02:17:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619749120000|2021-04-30 02:18:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|3
1619749130000|2021-04-30 02:18:50|||||||||1
1619749190000|2021-04-30 02:19:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|2
1619749200000|2021-04-30 02:20:00|1604.4|1601.4|1605.4|1602.4|1605.4|1602.4|1604.4|1601.4|2
1619749220000|2021-04-30 02:20:20|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|31
1619749230000|2021-04-30 02:20:30|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|3
1619749240000|2021-04-30 02:20:40|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619749250000|2021-04-30 02:20:50|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|4
1619749300000|2021-04-30 02:21:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|7
1619749310000|2021-04-30 02:21:50|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1619749330000|2021-04-30 02:22:10|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|53
1619749360000|2021-04-30 02:22:40|1604.4|1601.4|1604.9|1601.9|1604.9|1601.9|1604.4|1601.4|6
1619749370000|2021-04-30 02:22:50|||||||||4
1619749400000|2021-04-30 02:23:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619749420000|2021-04-30 02:23:40|1604.9|1601.9|1605.4|1602.4|1605.4|1602.4|1604.9|1601.9|2
1619749430000|2021-04-30 02:23:50|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|5
1619749440000|2021-04-30 02:24:00|||||||||4
1619749500000|2021-04-30 02:25:00|||||||||3
1619749510000|2021-04-30 02:25:10|||||||||1
1619749520000|2021-04-30 02:25:20|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619749550000|2021-04-30 02:25:50|||||||||8
1619749560000|2021-04-30 02:26:00|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|2
1619749570000|2021-04-30 02:26:10|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1
1619749580000|2021-04-30 02:26:20|||||||||1
1619749590000|2021-04-30 02:26:30|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|1605.9|1602.9|8
1619749660000|2021-04-30 02:27:40|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|1605.4|1602.4|4
1619749690000|2021-04-30 02:28:10|||||||||6
1619749710000|2021-04-30 02:28:30|||||||||1
1619749740000|2021-04-30 02:29:00|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|20
1619749770000|2021-04-30 02:29:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|2
1619749790000|2021-04-30 02:29:50|1603.9|1600.9|1604.4|1601.4|1604.4|1601.4|1603.9|1600.9|58
1619749810000|2021-04-30 02:30:10|1604.9|1601.9|1604.4|1601.4|1604.9|1601.9|1604.4|1601.4|9
1619749820000|2021-04-30 02:30:20|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1604.9|1601.9|1
1619749830000|2021-04-30 02:30:30|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1604.4|1601.4|1
1619749900000|2021-04-30 02:31:40|1604.5|1601.5|1604.6|1601.6|1604.6|1601.6|1604.5|1601.5|2
1619749930000|2021-04-30 02:32:10|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|4
1619749960000|2021-04-30 02:32:40|||||||||10
1619749980000|2021-04-30 02:33:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619750030000|2021-04-30 02:33:50|||||||||7
1619750040000|2021-04-30 02:34:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619750060000|2021-04-30 02:34:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|9
1619750150000|2021-04-30 02:35:50|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|6
1619750170000|2021-04-30 02:36:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619750460000|2021-04-30 02:41:00|||||||||36
1619750470000|2021-04-30 02:41:10|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|5
1619750480000|2021-04-30 02:41:20|||||||||6
1619750730000|2021-04-30 02:45:30|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|10
1619750740000|2021-04-30 02:45:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|3
1619750760000|2021-04-30 02:46:00|||||||||7
1619750780000|2021-04-30 02:46:20|||||||||1
1619750790000|2021-04-30 02:46:30|||||||||1
1619750800000|2021-04-30 02:46:40|||||||||1
1619750820000|2021-04-30 02:47:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|7
1619750970000|2021-04-30 02:49:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|14
1619750980000|2021-04-30 02:49:40|1605.1|1602.1|1605.6|1602.6|1605.6|1602.6|1605.1|1602.1|3
1619751020000|2021-04-30 02:50:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|11
1619751070000|2021-04-30 02:51:10|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|72
1619751080000|2021-04-30 02:51:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751090000|2021-04-30 02:51:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|119
1619751100000|2021-04-30 02:51:40|||||||||24
1619751110000|2021-04-30 02:51:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751120000|2021-04-30 02:52:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619751140000|2021-04-30 02:52:20|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|21
1619751170000|2021-04-30 02:52:50|||||||||10
1619751280000|2021-04-30 02:54:40|||||||||8
1619751330000|2021-04-30 02:55:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619751340000|2021-04-30 02:55:40|||||||||1
1619751370000|2021-04-30 02:56:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|8
1619751400000|2021-04-30 02:56:40|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|15
1619751430000|2021-04-30 02:57:10|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1
1619751470000|2021-04-30 02:57:50|||||||||9
1619751500000|2021-04-30 02:58:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619751560000|2021-04-30 02:59:20|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|1605.1|1602.1|7
1619751570000|2021-04-30 02:59:30|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|10
1619751610000|2021-04-30 03:00:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|9
1619751620000|2021-04-30 03:00:20|||||||||6
1619751640000|2021-04-30 03:00:40|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|5
1619751690000|2021-04-30 03:01:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1619751730000|2021-04-30 03:02:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|68
1619751790000|2021-04-30 03:03:10|||||||||24
1619751800000|2021-04-30 03:03:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|17
1619751810000|2021-04-30 03:03:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|18
1619751820000|2021-04-30 03:03:40|||||||||1
1619751830000|2021-04-30 03:03:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619751850000|2021-04-30 03:04:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619751870000|2021-04-30 03:04:30|||||||||16
1619751880000|2021-04-30 03:04:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1619751910000|2021-04-30 03:05:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|15
1619751920000|2021-04-30 03:05:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619751960000|2021-04-30 03:06:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|16
1619751990000|2021-04-30 03:06:30|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|10
1619752000000|2021-04-30 03:06:40|||||||||3
1619752040000|2021-04-30 03:07:20|||||||||11
1619752050000|2021-04-30 03:07:30|||||||||2
1619752080000|2021-04-30 03:08:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|6
1619752130000|2021-04-30 03:08:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1619752140000|2021-04-30 03:09:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752150000|2021-04-30 03:09:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|11
1619752160000|2021-04-30 03:09:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|4
1619752270000|2021-04-30 03:11:10|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|31
1619752280000|2021-04-30 03:11:20|||||||||6
1619752310000|2021-04-30 03:11:50|||||||||23
1619752320000|2021-04-30 03:12:00|||||||||9
1619752330000|2021-04-30 03:12:10|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1608.6|1605.6|1
1619752370000|2021-04-30 03:12:50|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|18
1619752440000|2021-04-30 03:14:00|1608.6|1605.6|1608.1|1605.1|1608.6|1605.6|1608.1|1605.1|11
1619752470000|2021-04-30 03:14:30|||||||||2
1619752530000|2021-04-30 03:15:30|1607.6|1604.6|1608.1|1605.1|1608.1|1605.1|1607.6|1604.6|3
1619752540000|2021-04-30 03:15:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|11
1619752560000|2021-04-30 03:16:00|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|8
1619752570000|2021-04-30 03:16:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|3
1619752580000|2021-04-30 03:16:20|||||||||6
1619752650000|2021-04-30 03:17:30|||||||||8
1619752730000|2021-04-30 03:18:50|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|7
1619752740000|2021-04-30 03:19:00|||||||||1
1619752750000|2021-04-30 03:19:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752840000|2021-04-30 03:20:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619752880000|2021-04-30 03:21:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619752960000|2021-04-30 03:22:40|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1607.1|1604.1|4
1619752970000|2021-04-30 03:22:50|||||||||1
1619752980000|2021-04-30 03:23:00|||||||||2
1619753010000|2021-04-30 03:23:30|||||||||2
1619753020000|2021-04-30 03:23:40|||||||||1
1619753120000|2021-04-30 03:25:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|3
1619753160000|2021-04-30 03:26:00|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753210000|2021-04-30 03:26:50|||||||||12
1619753300000|2021-04-30 03:28:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|12
1619753320000|2021-04-30 03:28:40|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753340000|2021-04-30 03:29:00|||||||||2
1619753400000|2021-04-30 03:30:00|||||||||2
1619753410000|2021-04-30 03:30:10|||||||||6
1619753420000|2021-04-30 03:30:20|||||||||3
1619753530000|2021-04-30 03:32:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1619753630000|2021-04-30 03:33:50|||||||||6
1619753660000|2021-04-30 03:34:20|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1
1619753680000|2021-04-30 03:34:40|||||||||2
1619753710000|2021-04-30 03:35:10|1607.1|1604.1|1607.1|1604.1|1607.6|1604.6|1607.1|1604.1|8
1619753770000|2021-04-30 03:36:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|8
1619753860000|2021-04-30 03:37:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|6
1619753960000|2021-04-30 03:39:20|||||||||4
1619754040000|2021-04-30 03:40:40|||||||||3
1619754170000|2021-04-30 03:42:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1619754240000|2021-04-30 03:44:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|52
1619754350000|2021-04-30 03:45:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|25
1619754390000|2021-04-30 03:46:30|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619754470000|2021-04-30 03:47:50|||||||||8
1619754480000|2021-04-30 03:48:00|||||||||1
1619754520000|2021-04-30 03:48:40|||||||||1
1619754530000|2021-04-30 03:48:50|||||||||3
1619754550000|2021-04-30 03:49:10|||||||||1
1619754600000|2021-04-30 03:50:00|||||||||7
1619754610000|2021-04-30 03:50:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1619754620000|2021-04-30 03:50:20|||||||||9
1619754670000|2021-04-30 03:51:10|||||||||3
1619754720000|2021-04-30 03:52:00|||||||||2
1619754820000|2021-04-30 03:53:40|||||||||8
1619754840000|2021-04-30 03:54:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619754850000|2021-04-30 03:54:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619754970000|2021-04-30 03:56:10|||||||||8
1619754990000|2021-04-30 03:56:30|||||||||2
1619755000000|2021-04-30 03:56:40|||||||||1
1619755150000|2021-04-30 03:59:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619755210000|2021-04-30 04:00:10|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|5
1619755280000|2021-04-30 04:01:20|||||||||1
1619755330000|2021-04-30 04:02:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619755350000|2021-04-30 04:02:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1619755360000|2021-04-30 04:02:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619755370000|2021-04-30 04:02:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619755380000|2021-04-30 04:03:00|||||||||1
1619755430000|2021-04-30 04:03:50|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|7
1619755440000|2021-04-30 04:04:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|7
1619755460000|2021-04-30 04:04:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619755480000|2021-04-30 04:04:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619755620000|2021-04-30 04:07:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|4
1619755770000|2021-04-30 04:09:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|2
1619755930000|2021-04-30 04:12:10|||||||||6
1619755940000|2021-04-30 04:12:20|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|2
1619755980000|2021-04-30 04:13:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619756040000|2021-04-30 04:14:00|||||||||14
1619756140000|2021-04-30 04:15:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756180000|2021-04-30 04:16:20|||||||||9
1619756190000|2021-04-30 04:16:30|||||||||1
1619756360000|2021-04-30 04:19:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|6
1619756370000|2021-04-30 04:19:30|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619756400000|2021-04-30 04:20:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|3
1619756500000|2021-04-30 04:21:40|||||||||1
1619756530000|2021-04-30 04:22:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756630000|2021-04-30 04:23:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|11
1619756650000|2021-04-30 04:24:10|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|2
1619756680000|2021-04-30 04:24:40|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1
1619756690000|2021-04-30 04:24:50|||||||||3
1619756760000|2021-04-30 04:26:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619756990000|2021-04-30 04:29:50|||||||||14
1619757010000|2021-04-30 04:30:10|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|1607.6|1604.6|2
1619757350000|2021-04-30 04:35:50|||||||||25
1619757460000|2021-04-30 04:37:40|||||||||4
1619757500000|2021-04-30 04:38:20|||||||||2
1619757510000|2021-04-30 04:38:30|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|1608.1|1605.1|6
1619757550000|2021-04-30 04:39:10|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|5
1619757560000|2021-04-30 04:39:20|||||||||1
1619757580000|2021-04-30 04:39:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|3
1619757720000|2021-04-30 04:42:00|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|45
1619757730000|2021-04-30 04:42:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1
1619764200000|2021-04-30 06:30:00|1606.6|1603.6|1607.1|1604.1|1607.1|1604.1|1606.6|1603.6|18
1619764210000|2021-04-30 06:30:10|1607.6|1604.6|1607.6|1604.6|1608.1|1605.1|1607.1|1604.1|17
1619764230000|2021-04-30 06:30:30|||||||||1
1619764280000|2021-04-30 06:31:20|1607.1|1604.1|1606.6|1603.6|1607.1|1604.1|1606.6|1603.6|33
1619764300000|2021-04-30 06:31:40|||||||||31
1619764320000|2021-04-30 06:32:00|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|4
1619764330000|2021-04-30 06:32:10|||||||||2
1619764350000|2021-04-30 06:32:30|||||||||4
1619764360000|2021-04-30 06:32:40|||||||||1
1619764370000|2021-04-30 06:32:50|1607.6|1604.6|1606.6|1603.6|1607.6|1604.6|1606.6|1603.6|4
1619764390000|2021-04-30 06:33:10|1607.1|1604.1|1607.6|1604.6|1607.6|1604.6|1606.6|1603.6|14
1619764400000|2021-04-30 06:33:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|24
1619764410000|2021-04-30 06:33:30|||||||||14
1619764430000|2021-04-30 06:33:50|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|24
1619764440000|2021-04-30 06:34:00|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|51
1619764450000|2021-04-30 06:34:10|||||||||3
1619764460000|2021-04-30 06:34:20|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1
1619764470000|2021-04-30 06:34:30|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619764480000|2021-04-30 06:34:40|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|1607.1|1604.1|8
1619764520000|2021-04-30 06:35:20|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|4
1619764550000|2021-04-30 06:35:50|||||||||9
1619764560000|2021-04-30 06:36:00|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|2
1619764570000|2021-04-30 06:36:10|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|6
1619764590000|2021-04-30 06:36:30|||||||||14
1619764600000|2021-04-30 06:36:40|||||||||2
1619764610000|2021-04-30 06:36:50|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|3
1619764640000|2021-04-30 06:37:20|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|12
1619764680000|2021-04-30 06:38:00|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|13
1619764710000|2021-04-30 06:38:30|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|4
1619764740000|2021-04-30 06:39:00|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|8
1619764780000|2021-04-30 06:39:40|1605.6|1602.6|1606.1|1603.1|1606.1|1603.1|1605.6|1602.6|9
1619764790000|2021-04-30 06:39:50|||||||||3
1619764800000|2021-04-30 06:40:00|||||||||2
1619764820000|2021-04-30 06:40:20|||||||||1
1619764830000|2021-04-30 06:40:30|||||||||1
1619764860000|2021-04-30 06:41:00|||||||||8
1619764910000|2021-04-30 06:41:50|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|1606.6|1603.6|9
1619764930000|2021-04-30 06:42:10|1606.1|1603.1|1606.6|1603.6|1606.6|1603.6|1606.1|1603.1|9
1619764960000|2021-04-30 06:42:40|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|1606.1|1603.1|12
1619765030000|2021-04-30 06:43:50|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|1605.6|1602.6|7
1619765100000|2021-04-30 06:45:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|18
1619765130000|2021-04-30 06:45:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1619765160000|2021-04-30 06:46:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|47
1619765200000|2021-04-30 06:46:40|||||||||3
1619765240000|2021-04-30 06:47:20|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|7
1619765270000|2021-04-30 06:47:50|||||||||9
1619765290000|2021-04-30 06:48:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|13
1619765310000|2021-04-30 06:48:30|||||||||5
1619765340000|2021-04-30 06:49:00|||||||||3
1619765360000|2021-04-30 06:49:20|||||||||1
1619765370000|2021-04-30 06:49:30|||||||||1
1619765380000|2021-04-30 06:49:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|8
1619765390000|2021-04-30 06:49:50|||||||||6
1619765410000|2021-04-30 06:50:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|11
1619765420000|2021-04-30 06:50:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765440000|2021-04-30 06:50:40|||||||||3
1619765450000|2021-04-30 06:50:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|5
1619765470000|2021-04-30 06:51:10|||||||||2
1619765490000|2021-04-30 06:51:30|||||||||3
1619765620000|2021-04-30 06:53:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|33
1619765640000|2021-04-30 06:54:00|||||||||1
1619765650000|2021-04-30 06:54:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765670000|2021-04-30 06:54:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619765690000|2021-04-30 06:54:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619765700000|2021-04-30 06:55:00|||||||||9
1619765770000|2021-04-30 06:56:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|8
1619765780000|2021-04-30 06:56:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1597.6|1594.6|17
1619765790000|2021-04-30 06:56:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1619765800000|2021-04-30 06:56:40|||||||||1
1619765810000|2021-04-30 06:56:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1619765820000|2021-04-30 06:57:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619765850000|2021-04-30 06:57:30|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|27
1619765880000|2021-04-30 06:58:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619765890000|2021-04-30 06:58:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619765900000|2021-04-30 06:58:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1619765910000|2021-04-30 06:58:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|26
1619765920000|2021-04-30 06:58:40|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1619765950000|2021-04-30 06:59:10|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|5
1619765970000|2021-04-30 06:59:30|||||||||4
1619765980000|2021-04-30 06:59:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619765990000|2021-04-30 06:59:50|1598.1|1595.1|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|6
1619766000000|2021-04-30 07:00:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619766010000|2021-04-30 07:00:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619766030000|2021-04-30 07:00:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619766040000|2021-04-30 07:00:40|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|10
1619766050000|2021-04-30 07:00:50|||||||||7
1619766060000|2021-04-30 07:01:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|11
1619766080000|2021-04-30 07:01:20|||||||||6
1619766090000|2021-04-30 07:01:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|10
1619766100000|2021-04-30 07:01:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|9
1619766110000|2021-04-30 07:01:50|||||||||2
1619766120000|2021-04-30 07:02:00|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|8
1619766130000|2021-04-30 07:02:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1619766140000|2021-04-30 07:02:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1619766170000|2021-04-30 07:02:50|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|3
1619766180000|2021-04-30 07:03:00|||||||||2
1619766190000|2021-04-30 07:03:10|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|7
1619766210000|2021-04-30 07:03:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|6
1619766230000|2021-04-30 07:03:50|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|7
1619766250000|2021-04-30 07:04:10|||||||||1
1619766300000|2021-04-30 07:05:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|6
1619766360000|2021-04-30 07:06:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|18
1619766370000|2021-04-30 07:06:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|6
1619766380000|2021-04-30 07:06:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|10
1619766390000|2021-04-30 07:06:30|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|20
1619766400000|2021-04-30 07:06:40|||||||||3
1619766410000|2021-04-30 07:06:50|||||||||2
1619766420000|2021-04-30 07:07:00|||||||||1
1619766430000|2021-04-30 07:07:10|||||||||1
1619766440000|2021-04-30 07:07:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619766460000|2021-04-30 07:07:40|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|31
1619766470000|2021-04-30 07:07:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619766480000|2021-04-30 07:08:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1619766500000|2021-04-30 07:08:20|||||||||2
1619766510000|2021-04-30 07:08:30|||||||||2
1619766520000|2021-04-30 07:08:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619766550000|2021-04-30 07:09:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619766560000|2021-04-30 07:09:20|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1619766570000|2021-04-30 07:09:30|||||||||3
1619766600000|2021-04-30 07:10:00|||||||||1
1619766610000|2021-04-30 07:10:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1619766660000|2021-04-30 07:11:00|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|4
1619766710000|2021-04-30 07:11:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|18
1619766720000|2021-04-30 07:12:00|||||||||1
1619766730000|2021-04-30 07:12:10|||||||||3
1619766740000|2021-04-30 07:12:20|||||||||4
1619766750000|2021-04-30 07:12:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619766760000|2021-04-30 07:12:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1619766770000|2021-04-30 07:12:50|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1619766780000|2021-04-30 07:13:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|28
1619766800000|2021-04-30 07:13:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619766820000|2021-04-30 07:13:40|||||||||11
1619766840000|2021-04-30 07:14:00|||||||||21
1619766850000|2021-04-30 07:14:10|||||||||22
1619766870000|2021-04-30 07:14:30|||||||||40
1619766890000|2021-04-30 07:14:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767020000|2021-04-30 07:17:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|15
1619767110000|2021-04-30 07:18:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619767120000|2021-04-30 07:18:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767150000|2021-04-30 07:19:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619767160000|2021-04-30 07:19:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767170000|2021-04-30 07:19:30|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|16
1619767180000|2021-04-30 07:19:40|||||||||1
1619767210000|2021-04-30 07:20:10|||||||||8
1619767220000|2021-04-30 07:20:20|||||||||1
1619767230000|2021-04-30 07:20:30|||||||||1
1619767240000|2021-04-30 07:20:40|||||||||4
1619767260000|2021-04-30 07:21:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1619767280000|2021-04-30 07:21:20|1600.6|1597.6|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|98
1619767300000|2021-04-30 07:21:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767320000|2021-04-30 07:22:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1619767330000|2021-04-30 07:22:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619767340000|2021-04-30 07:22:20|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|12
1619767400000|2021-04-30 07:23:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|22
1619767460000|2021-04-30 07:24:20|||||||||7
1619767470000|2021-04-30 07:24:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619767480000|2021-04-30 07:24:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|17
1619767490000|2021-04-30 07:24:50|||||||||3
1619767530000|2021-04-30 07:25:30|||||||||5
1619767590000|2021-04-30 07:26:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619767660000|2021-04-30 07:27:40|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1619767690000|2021-04-30 07:28:10|||||||||8
1619767720000|2021-04-30 07:28:40|||||||||2
1619767750000|2021-04-30 07:29:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619767810000|2021-04-30 07:30:10|||||||||7
1619767830000|2021-04-30 07:30:30|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|7
1619767840000|2021-04-30 07:30:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619767850000|2021-04-30 07:30:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1619767860000|2021-04-30 07:31:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619767870000|2021-04-30 07:31:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619767880000|2021-04-30 07:31:20|||||||||4
1619767890000|2021-04-30 07:31:30|||||||||1
1619767980000|2021-04-30 07:33:00|||||||||8
1619767990000|2021-04-30 07:33:10|||||||||1
1619768010000|2021-04-30 07:33:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|8
1619768020000|2021-04-30 07:33:40|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|5
1619768110000|2021-04-30 07:35:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1619768140000|2021-04-30 07:35:40|||||||||1
1619768170000|2021-04-30 07:36:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619768270000|2021-04-30 07:37:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|13
1619768290000|2021-04-30 07:38:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1619768300000|2021-04-30 07:38:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619768330000|2021-04-30 07:38:50|1600.1|1597.1|1599.1|1596.1|1600.1|1597.1|1599.1|1596.1|8
1619768340000|2021-04-30 07:39:00|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|13
1619768350000|2021-04-30 07:39:10|||||||||2
1619768360000|2021-04-30 07:39:20|||||||||1
1619768370000|2021-04-30 07:39:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768380000|2021-04-30 07:39:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768400000|2021-04-30 07:40:00|||||||||1
1619768410000|2021-04-30 07:40:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768420000|2021-04-30 07:40:20|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619768430000|2021-04-30 07:40:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619768460000|2021-04-30 07:41:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|4
1619768470000|2021-04-30 07:41:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768480000|2021-04-30 07:41:20|||||||||5
1619768500000|2021-04-30 07:41:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768510000|2021-04-30 07:41:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768540000|2021-04-30 07:42:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768560000|2021-04-30 07:42:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768570000|2021-04-30 07:42:50|||||||||1
1619768580000|2021-04-30 07:43:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619768590000|2021-04-30 07:43:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768600000|2021-04-30 07:43:20|||||||||4
1619768610000|2021-04-30 07:43:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1619768630000|2021-04-30 07:43:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768650000|2021-04-30 07:44:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619768660000|2021-04-30 07:44:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768700000|2021-04-30 07:45:00|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|24
1619768720000|2021-04-30 07:45:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619768740000|2021-04-30 07:45:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|13
1619768750000|2021-04-30 07:45:50|1600.6|1597.6|1600.1|1597.1|1601.1|1598.1|1600.1|1597.1|117
1619768760000|2021-04-30 07:46:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|13
1619768770000|2021-04-30 07:46:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1619768780000|2021-04-30 07:46:20|||||||||1
1619768790000|2021-04-30 07:46:30|||||||||2
1619768800000|2021-04-30 07:46:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|9
1619768810000|2021-04-30 07:46:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|9
1619768820000|2021-04-30 07:47:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1619768830000|2021-04-30 07:47:10|||||||||1
1619768880000|2021-04-30 07:48:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|60
1619768890000|2021-04-30 07:48:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|15
1619768900000|2021-04-30 07:48:20|||||||||2
1619768910000|2021-04-30 07:48:30|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|2
1619768920000|2021-04-30 07:48:40|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1619768980000|2021-04-30 07:49:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|9
1619768990000|2021-04-30 07:49:50|||||||||1
1619769000000|2021-04-30 07:50:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1619769050000|2021-04-30 07:50:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1619769060000|2021-04-30 07:51:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|15
1619769070000|2021-04-30 07:51:10|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|9
1619769080000|2021-04-30 07:51:20|||||||||1
1619769110000|2021-04-30 07:51:50|1600.1|1597.1|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|52
1619769160000|2021-04-30 07:52:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1619769170000|2021-04-30 07:52:50|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|7
1619769190000|2021-04-30 07:53:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|8
1619769200000|2021-04-30 07:53:20|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|15
1619769210000|2021-04-30 07:53:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1619769220000|2021-04-30 07:53:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1619769250000|2021-04-30 07:54:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|3
1619769260000|2021-04-30 07:54:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1619769270000|2021-04-30 07:54:30|1599.6|1596.6|1599.1|1596.1|1599.6|1596.6|1598.6|1595.6|16
1619769280000|2021-04-30 07:54:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|21
1619769290000|2021-04-30 07:54:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769350000|2021-04-30 07:55:50|||||||||18
1619769360000|2021-04-30 07:56:00|||||||||1
1619769370000|2021-04-30 07:56:10|||||||||4
1619769390000|2021-04-30 07:56:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|4
1619769400000|2021-04-30 07:56:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769410000|2021-04-30 07:56:50|||||||||3
1619769420000|2021-04-30 07:57:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1619769430000|2021-04-30 07:57:10|1599.1|1596.1|1599.1|1596.1|1599.6|1596.6|1599.1|1596.1|4
1619769440000|2021-04-30 07:57:20|||||||||2
1619769450000|2021-04-30 07:57:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|47
1619769460000|2021-04-30 07:57:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|21
1619769470000|2021-04-30 07:57:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|3
1619769480000|2021-04-30 07:58:00|||||||||18
1619769490000|2021-04-30 07:58:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|9
1619769510000|2021-04-30 07:58:30|||||||||1
1619769520000|2021-04-30 07:58:40|||||||||4
1619769540000|2021-04-30 07:59:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1619769550000|2021-04-30 07:59:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769560000|2021-04-30 07:59:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619769570000|2021-04-30 07:59:30|||||||||1
1619769580000|2021-04-30 07:59:40|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|28
1619769600000|2021-04-30 08:00:00|||||||||3
1619769610000|2021-04-30 08:00:10|||||||||7
1619769630000|2021-04-30 08:00:30|||||||||1
1619769640000|2021-04-30 08:00:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619769670000|2021-04-30 08:01:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|19
1619769680000|2021-04-30 08:01:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1619769700000|2021-04-30 08:01:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1619769720000|2021-04-30 08:02:00|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|7
1619769770000|2021-04-30 08:02:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|21
1619769780000|2021-04-30 08:03:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619769790000|2021-04-30 08:03:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769810000|2021-04-30 08:03:30|||||||||4
1619769830000|2021-04-30 08:03:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|3
1619769850000|2021-04-30 08:04:10|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.1|1595.1|10
1619769880000|2021-04-30 08:04:40|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619769890000|2021-04-30 08:04:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1619769900000|2021-04-30 08:05:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|2
1619769920000|2021-04-30 08:05:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|18
1619769940000|2021-04-30 08:05:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1619769950000|2021-04-30 08:05:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1619769970000|2021-04-30 08:06:10|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|5
1619769980000|2021-04-30 08:06:20|||||||||5
1619769990000|2021-04-30 08:06:30|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|4
1619770010000|2021-04-30 08:06:50|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|4
1619770030000|2021-04-30 08:07:10|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1619770040000|2021-04-30 08:07:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|2
1619770050000|2021-04-30 08:07:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1619770060000|2021-04-30 08:07:40|1597.6|1594.6|1598.1|1595.1|1598.1|1595.1|1597.6|1594.6|16
1619770070000|2021-04-30 08:07:50|||||||||4
1619770080000|2021-04-30 08:08:00|||||||||1
1619770090000|2021-04-30 08:08:10|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|18
1619770100000|2021-04-30 08:08:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1619770110000|2021-04-30 08:08:30|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1619770120000|2021-04-30 08:08:40|||||||||1
1619770130000|2021-04-30 08:08:50|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|25
1619770140000|2021-04-30 08:09:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|10
1619770150000|2021-04-30 08:09:10|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|34
1619770160000|2021-04-30 08:09:20|1598.6|1595.6|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|17
1619770170000|2021-04-30 08:09:30|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|4
1619770180000|2021-04-30 08:09:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|2
1619770190000|2021-04-30 08:09:50|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1620002700000|2021-05-03 00:45:00|1596.6|1593.6|1597.6|1594.6|1597.6|1594.6|1596.6|1593.6|13
1620002710000|2021-05-03 00:45:10|1597.1|1594.1|1598.1|1595.1|1598.1|1595.1|1597.1|1594.1|16
1620002720000|2021-05-03 00:45:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1620002730000|2021-05-03 00:45:30|||||||||14
1620002740000|2021-05-03 00:45:40|||||||||1
1620002770000|2021-05-03 00:46:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|10
1620002780000|2021-05-03 00:46:20|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|5
1620002790000|2021-05-03 00:46:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1620002850000|2021-05-03 00:47:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|23
1620002860000|2021-05-03 00:47:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|6
1620002870000|2021-05-03 00:47:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1620002880000|2021-05-03 00:48:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|3
1620002910000|2021-05-03 00:48:30|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|4
1620002920000|2021-05-03 00:48:40|||||||||2
1620002930000|2021-05-03 00:48:50|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|25
1620002940000|2021-05-03 00:49:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1
1620002950000|2021-05-03 00:49:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|4
1620002960000|2021-05-03 00:49:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1620002980000|2021-05-03 00:49:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|13
1620002990000|2021-05-03 00:49:50|||||||||3
1620003000000|2021-05-03 00:50:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|2
1620003010000|2021-05-03 00:50:10|||||||||5
1620003050000|2021-05-03 00:50:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1620003060000|2021-05-03 00:51:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|4
1620003070000|2021-05-03 00:51:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620003100000|2021-05-03 00:51:40|||||||||16
1620003110000|2021-05-03 00:51:50|||||||||8
1620003150000|2021-05-03 00:52:30|||||||||6
1620003290000|2021-05-03 00:54:50|||||||||18
1620003310000|2021-05-03 00:55:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1620003330000|2021-05-03 00:55:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|7
1620003340000|2021-05-03 00:55:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1620003360000|2021-05-03 00:56:00|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620003390000|2021-05-03 00:56:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|4
1620003420000|2021-05-03 00:57:00|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|10
1620003440000|2021-05-03 00:57:20|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620003460000|2021-05-03 00:57:40|||||||||4
1620003470000|2021-05-03 00:57:50|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1620003490000|2021-05-03 00:58:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620003500000|2021-05-03 00:58:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1620003510000|2021-05-03 00:58:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620003520000|2021-05-03 00:58:40|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|7
1620003600000|2021-05-03 01:00:00|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|37
1620003640000|2021-05-03 01:00:40|||||||||24
1620003650000|2021-05-03 01:00:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|6
1620003660000|2021-05-03 01:01:00|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|6
1620003670000|2021-05-03 01:01:10|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|30
1620003690000|2021-05-03 01:01:30|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|13
1620003700000|2021-05-03 01:01:40|||||||||4
1620003710000|2021-05-03 01:01:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1620003730000|2021-05-03 01:02:10|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|11
1620003750000|2021-05-03 01:02:30|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|10
1620003760000|2021-05-03 01:02:40|||||||||20
1620003770000|2021-05-03 01:02:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|6
1620003780000|2021-05-03 01:03:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|5
1620003800000|2021-05-03 01:03:20|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|6
1620003810000|2021-05-03 01:03:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|13
1620003830000|2021-05-03 01:03:50|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|8
1620003840000|2021-05-03 01:04:00|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|15
1620003860000|2021-05-03 01:04:20|||||||||15
1620003880000|2021-05-03 01:04:40|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|4
1620003900000|2021-05-03 01:05:00|||||||||21
1620003910000|2021-05-03 01:05:10|1599.1|1596.1|1598.6|1595.6|1599.1|1596.1|1598.6|1595.6|47
1620003920000|2021-05-03 01:05:20|1598.1|1595.1|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|21
1620003930000|2021-05-03 01:05:30|||||||||15
1620003940000|2021-05-03 01:05:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|3
1620003950000|2021-05-03 01:05:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1620003960000|2021-05-03 01:06:00|||||||||7
1620003970000|2021-05-03 01:06:10|||||||||5
1620003980000|2021-05-03 01:06:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1
1620004000000|2021-05-03 01:06:40|1597.1|1594.1|1597.6|1594.6|1597.6|1594.6|1597.1|1594.1|5
1620004010000|2021-05-03 01:06:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|9
1620004060000|2021-05-03 01:07:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|30
1620004090000|2021-05-03 01:08:10|||||||||4
1620004100000|2021-05-03 01:08:20|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1620004120000|2021-05-03 01:08:40|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|2
1620004130000|2021-05-03 01:08:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1620004140000|2021-05-03 01:09:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|18
1620004150000|2021-05-03 01:09:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|3
1620004180000|2021-05-03 01:09:40|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|47
1620004200000|2021-05-03 01:10:00|1599.1|1596.1|1600.1|1597.1|1600.1|1597.1|1599.1|1596.1|59
1620004210000|2021-05-03 01:10:10|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|25
1620004230000|2021-05-03 01:10:30|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|13
1620004240000|2021-05-03 01:10:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|15
1620004250000|2021-05-03 01:10:50|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|9
1620004260000|2021-05-03 01:11:00|1600.1|1597.1|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|2
1620004270000|2021-05-03 01:11:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|16
1620004280000|2021-05-03 01:11:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1
1620004290000|2021-05-03 01:11:30|||||||||17
1620004300000|2021-05-03 01:11:40|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1
1620004320000|2021-05-03 01:12:00|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|2
1620004330000|2021-05-03 01:12:10|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|24
1620004340000|2021-05-03 01:12:20|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|4
1620004370000|2021-05-03 01:12:50|1599.6|1596.6|1599.6|1596.6|1600.1|1597.1|1599.6|1596.6|7
1620004380000|2021-05-03 01:13:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1620004390000|2021-05-03 01:13:10|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|4
1620004400000|2021-05-03 01:13:20|1599.6|1596.6|1600.1|1597.1|1600.1|1597.1|1599.6|1596.6|2
1620004460000|2021-05-03 01:14:20|||||||||39
1620004470000|2021-05-03 01:14:30|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|7
1620004490000|2021-05-03 01:14:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|10
1620004500000|2021-05-03 01:15:00|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|2
1620004510000|2021-05-03 01:15:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|5
1620004560000|2021-05-03 01:16:00|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|26
1620004570000|2021-05-03 01:16:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1620004600000|2021-05-03 01:16:40|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|40
1620004630000|2021-05-03 01:17:10|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|41
1620004650000|2021-05-03 01:17:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1620004680000|2021-05-03 01:18:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|12
1620004700000|2021-05-03 01:18:20|||||||||15
1620004750000|2021-05-03 01:19:10|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|5
1620004910000|2021-05-03 01:21:50|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|18
1620004920000|2021-05-03 01:22:00|||||||||28
1620004950000|2021-05-03 01:22:30|1600.6|1597.6|1600.1|1597.1|1600.6|1597.6|1600.1|1597.1|6
1620004960000|2021-05-03 01:22:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|40
1620004970000|2021-05-03 01:22:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|31
1620004980000|2021-05-03 01:23:00|1601.6|1598.6|1601.1|1598.1|1601.6|1598.6|1601.1|1598.1|9
1620004990000|2021-05-03 01:23:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1620005000000|2021-05-03 01:23:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|23
1620005020000|2021-05-03 01:23:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|20
1620005030000|2021-05-03 01:23:50|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|2
1620005060000|2021-05-03 01:24:20|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|14
1620005070000|2021-05-03 01:24:30|||||||||13
1620005110000|2021-05-03 01:25:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1620005120000|2021-05-03 01:25:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1620005140000|2021-05-03 01:25:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|3
1620005150000|2021-05-03 01:25:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1620005160000|2021-05-03 01:26:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|4
1620005200000|2021-05-03 01:26:40|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|8
1620005210000|2021-05-03 01:26:50|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|3
1620005220000|2021-05-03 01:27:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620005240000|2021-05-03 01:27:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|9
1620005250000|2021-05-03 01:27:30|1602.1|1599.1|1602.1|1599.1|1602.6|1599.6|1602.1|1599.1|18
1620005270000|2021-05-03 01:27:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1620005290000|2021-05-03 01:28:10|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|21
1620005300000|2021-05-03 01:28:20|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|14
1620005310000|2021-05-03 01:28:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|11
1620005320000|2021-05-03 01:28:40|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|21
1620005330000|2021-05-03 01:28:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|13
1620005340000|2021-05-03 01:29:00|1603.6|1600.6|1604.6|1601.6|1604.6|1601.6|1603.6|1600.6|22
1620005350000|2021-05-03 01:29:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1620005360000|2021-05-03 01:29:20|||||||||19
1620005370000|2021-05-03 01:29:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|5
1620005380000|2021-05-03 01:29:40|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|3
1620005390000|2021-05-03 01:29:50|1604.6|1601.6|1604.1|1601.1|1604.6|1601.6|1604.1|1601.1|13
1620005400000|2021-05-03 01:30:00|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|1604.6|1601.6|4
1620005410000|2021-05-03 01:30:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|15
1620005430000|2021-05-03 01:30:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1620005440000|2021-05-03 01:30:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|3
1620005450000|2021-05-03 01:30:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1620005460000|2021-05-03 01:31:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|13
1620005470000|2021-05-03 01:31:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1620005490000|2021-05-03 01:31:30|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|5
1620005510000|2021-05-03 01:31:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|40
1620005520000|2021-05-03 01:32:00|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|3
1620005550000|2021-05-03 01:32:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|7
1620005580000|2021-05-03 01:33:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1620005610000|2021-05-03 01:33:30|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|4
1620005620000|2021-05-03 01:33:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|22
1620005640000|2021-05-03 01:34:00|||||||||4
1620005660000|2021-05-03 01:34:20|||||||||8
1620005670000|2021-05-03 01:34:30|||||||||8
1620005680000|2021-05-03 01:34:40|||||||||4
1620005710000|2021-05-03 01:35:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1620005740000|2021-05-03 01:35:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1620005760000|2021-05-03 01:36:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1620005790000|2021-05-03 01:36:30|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1620005820000|2021-05-03 01:37:00|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|17
1620005830000|2021-05-03 01:37:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1620005840000|2021-05-03 01:37:20|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|10
1620005920000|2021-05-03 01:38:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|7
1620005940000|2021-05-03 01:39:00|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1620005950000|2021-05-03 01:39:10|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|7
1620005970000|2021-05-03 01:39:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|5
1620006010000|2021-05-03 01:40:10|1603.6|1600.6|1603.6|1600.6|1604.1|1601.1|1603.1|1600.1|26
1620006060000|2021-05-03 01:41:00|1603.1|1600.1|1603.6|1600.6|1603.6|1600.6|1603.1|1600.1|5
1620006080000|2021-05-03 01:41:20|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|5
1620006090000|2021-05-03 01:41:30|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|10
1620006110000|2021-05-03 01:41:50|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1620006150000|2021-05-03 01:42:30|1603.6|1600.6|1604.1|1601.1|1604.1|1601.1|1603.6|1600.6|6
1620006170000|2021-05-03 01:42:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|3
1620006180000|2021-05-03 01:43:00|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|5
1620006190000|2021-05-03 01:43:10|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|2
1620006220000|2021-05-03 01:43:40|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|1604.1|1601.1|11
1620006230000|2021-05-03 01:43:50|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1603.6|1600.6|1
1620006240000|2021-05-03 01:44:00|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|5
1620006260000|2021-05-03 01:44:20|1604.1|1601.1|1603.6|1600.6|1604.1|1601.1|1603.6|1600.6|23
1620006280000|2021-05-03 01:44:40|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|6
1620006290000|2021-05-03 01:44:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1620006300000|2021-05-03 01:45:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1620006320000|2021-05-03 01:45:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|28
1620006330000|2021-05-03 01:45:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1620006350000|2021-05-03 01:45:50|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|10
1620006380000|2021-05-03 01:46:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620006390000|2021-05-03 01:46:30|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1620006430000|2021-05-03 01:47:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|20
1620006440000|2021-05-03 01:47:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|7
1620006460000|2021-05-03 01:47:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|5
1620006480000|2021-05-03 01:48:00|||||||||9
1620006520000|2021-05-03 01:48:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|26
1620006530000|2021-05-03 01:48:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1620006540000|2021-05-03 01:49:00|1600.6|1597.6|1601.1|1598.1|1601.1|1598.1|1600.6|1597.6|9
1620006550000|2021-05-03 01:49:10|||||||||7
1620006560000|2021-05-03 01:49:20|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1620006590000|2021-05-03 01:49:50|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|5
1620006610000|2021-05-03 01:50:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|30
1620006620000|2021-05-03 01:50:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|30
1620006630000|2021-05-03 01:50:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|2
1620006650000|2021-05-03 01:50:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1620006670000|2021-05-03 01:51:10|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620006680000|2021-05-03 01:51:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1620006690000|2021-05-03 01:51:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|6
1620006710000|2021-05-03 01:51:50|||||||||9
1620006720000|2021-05-03 01:52:00|||||||||1
1620006740000|2021-05-03 01:52:20|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|22
1620006780000|2021-05-03 01:53:00|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|1603.1|1600.1|2
1620006790000|2021-05-03 01:53:10|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1
1620006830000|2021-05-03 01:53:50|1603.1|1600.1|1602.6|1599.6|1603.1|1600.1|1602.6|1599.6|7
1620006860000|2021-05-03 01:54:20|||||||||5
1620006880000|2021-05-03 01:54:40|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620006940000|2021-05-03 01:55:40|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|1602.6|1599.6|5
1620006970000|2021-05-03 01:56:10|1602.1|1599.1|1602.6|1599.6|1602.6|1599.6|1602.1|1599.1|6
1620006980000|2021-05-03 01:56:20|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620007000000|2021-05-03 01:56:40|||||||||6
1620007010000|2021-05-03 01:56:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1620007120000|2021-05-03 01:58:40|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|14
1620007190000|2021-05-03 01:59:50|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|7
1620007200000|2021-05-03 02:00:00|||||||||3
1620007220000|2021-05-03 02:00:20|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|9
1620007230000|2021-05-03 02:00:30|||||||||2
1620007240000|2021-05-03 02:00:40|1602.1|1599.1|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|3
1620007250000|2021-05-03 02:00:50|||||||||3
1620007290000|2021-05-03 02:01:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|2
1620007310000|2021-05-03 02:01:50|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|2
1620007330000|2021-05-03 02:02:10|||||||||1
1620007350000|2021-05-03 02:02:30|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|2
1620007380000|2021-05-03 02:03:00|||||||||2
1620007420000|2021-05-03 02:03:40|1601.1|1598.1|1601.6|1598.6|1601.6|1598.6|1601.1|1598.1|2
1620007430000|2021-05-03 02:03:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|20
1620007440000|2021-05-03 02:04:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|30
1620007470000|2021-05-03 02:04:30|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1620007490000|2021-05-03 02:04:50|||||||||5
1620007510000|2021-05-03 02:05:10|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1620007560000|2021-05-03 02:06:00|||||||||2
1620007600000|2021-05-03 02:06:40|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1620007620000|2021-05-03 02:07:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|4
1620007650000|2021-05-03 02:07:30|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|2
1620007690000|2021-05-03 02:08:10|||||||||26
1620007730000|2021-05-03 02:08:50|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|3
1620007740000|2021-05-03 02:09:00|||||||||7
1620007770000|2021-05-03 02:09:30|||||||||3
1620007790000|2021-05-03 02:09:50|||||||||1
1620007800000|2021-05-03 02:10:00|||||||||7
1620007810000|2021-05-03 02:10:10|1601.1|1598.1|1600.6|1597.6|1601.1|1598.1|1600.6|1597.6|13
1620007820000|2021-05-03 02:10:20|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|3
1620007830000|2021-05-03 02:10:30|||||||||1
1620007840000|2021-05-03 02:10:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|20
1620007870000|2021-05-03 02:11:10|1600.1|1597.1|1600.6|1597.6|1600.6|1597.6|1600.1|1597.1|3
1620007920000|2021-05-03 02:12:00|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1620007960000|2021-05-03 02:12:40|1601.6|1598.6|1601.6|1598.6|1602.1|1599.1|1601.6|1598.6|22
1620007980000|2021-05-03 02:13:00|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1
1620007990000|2021-05-03 02:13:10|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1
1620008010000|2021-05-03 02:13:30|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|1602.1|1599.1|6
1620008020000|2021-05-03 02:13:40|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|1601.6|1598.6|12
1620008030000|2021-05-03 02:13:50|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|6
1620008060000|2021-05-03 02:14:20|||||||||2
1620008100000|2021-05-03 02:15:00|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|2
1620008110000|2021-05-03 02:15:10|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1601.1|1598.1|1
1620008140000|2021-05-03 02:15:40|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1600.6|1597.6|1
1620008150000|2021-05-03 02:15:50|||||||||6
1620008160000|2021-05-03 02:16:00|||||||||1
1620008190000|2021-05-03 02:16:30|||||||||1
1620008230000|2021-05-03 02:17:10|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1600.1|1597.1|1
1620008300000|2021-05-03 02:18:20|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|1599.6|1596.6|20
1620008310000|2021-05-03 02:18:30|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|9
1620008330000|2021-05-03 02:18:50|1598.6|1595.6|1599.1|1596.1|1599.1|1596.1|1598.6|1595.6|22
1620008340000|2021-05-03 02:19:00|||||||||1
1620008370000|2021-05-03 02:19:30|||||||||2
1620008380000|2021-05-03 02:19:40|1598.6|1595.6|1598.1|1595.1|1598.6|1595.6|1598.1|1595.1|26
1620008390000|2021-05-03 02:19:50|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|15
1620008410000|2021-05-03 02:20:10|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1
1620008420000|2021-05-03 02:20:20|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|8
1620008460000|2021-05-03 02:21:00|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|8
1620008510000|2021-05-03 02:21:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|2
1620008550000|2021-05-03 02:22:30|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1620008570000|2021-05-03 02:22:50|||||||||9
1620008620000|2021-05-03 02:23:40|1599.1|1596.1|1599.6|1596.6|1599.6|1596.6|1599.1|1596.1|12
1620008630000|2021-05-03 02:23:50|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|1599.1|1596.1|8
1620008700000|2021-05-03 02:25:00|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|1598.6|1595.6|3
1620008800000|2021-05-03 02:26:40|||||||||25
1620008810000|2021-05-03 02:26:50|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|7
1620008840000|2021-05-03 02:27:20|||||||||4
1620008850000|2021-05-03 02:27:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|7
1620008950000|2021-05-03 02:29:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|21
1620008980000|2021-05-03 02:29:40|1596.6|1593.6|1596.1|1593.1|1596.6|1593.6|1596.1|1593.1|33
1620009020000|2021-05-03 02:30:20|1595.6|1592.6|1593.1|1590.1|1595.6|1592.6|1592.1|1589.1|96
1620009030000|2021-05-03 02:30:30|1593.6|1590.6|1594.6|1591.6|1595.1|1592.1|1593.1|1590.1|36
1620009040000|2021-05-03 02:30:40|||||||||2
1620009050000|2021-05-03 02:30:50|||||||||7
1620009060000|2021-05-03 02:31:00|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|13
1620009090000|2021-05-03 02:31:30|1595.1|1592.1|1595.1|1592.1|1595.6|1592.6|1595.1|1592.1|7
1620009110000|2021-05-03 02:31:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1620009120000|2021-05-03 02:32:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|17
1620009140000|2021-05-03 02:32:20|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|9
1620009150000|2021-05-03 02:32:30|1596.1|1593.1|1595.6|1592.6|1596.6|1593.6|1595.6|1592.6|14
1620009160000|2021-05-03 02:32:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|27
1620009170000|2021-05-03 02:32:50|||||||||1
1620009180000|2021-05-03 02:33:00|||||||||7
1620009200000|2021-05-03 02:33:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1620009230000|2021-05-03 02:33:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1620009240000|2021-05-03 02:34:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|7
1620009250000|2021-05-03 02:34:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620009260000|2021-05-03 02:34:20|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1620009270000|2021-05-03 02:34:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|9
1620009280000|2021-05-03 02:34:40|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|3
1620009300000|2021-05-03 02:35:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1620009310000|2021-05-03 02:35:10|||||||||2
1620009340000|2021-05-03 02:35:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|2
1620009360000|2021-05-03 02:36:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1620009370000|2021-05-03 02:36:10|||||||||11
1620009400000|2021-05-03 02:36:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|9
1620009410000|2021-05-03 02:36:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1620009430000|2021-05-03 02:37:10|||||||||3
1620009440000|2021-05-03 02:37:20|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|8
1620009450000|2021-05-03 02:37:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620009480000|2021-05-03 02:38:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1620009500000|2021-05-03 02:38:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620009530000|2021-05-03 02:38:50|||||||||11
1620009570000|2021-05-03 02:39:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1620009580000|2021-05-03 02:39:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|12
1620009590000|2021-05-03 02:39:50|||||||||1
1620009610000|2021-05-03 02:40:10|||||||||1
1620009630000|2021-05-03 02:40:30|||||||||3
1620009640000|2021-05-03 02:40:40|||||||||3
1620009650000|2021-05-03 02:40:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1620009660000|2021-05-03 02:41:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|17
1620009670000|2021-05-03 02:41:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|5
1620009690000|2021-05-03 02:41:30|||||||||1
1620009710000|2021-05-03 02:41:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|85
1620009720000|2021-05-03 02:42:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1620009730000|2021-05-03 02:42:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1620009780000|2021-05-03 02:43:00|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|10
1620009790000|2021-05-03 02:43:10|||||||||2
1620009800000|2021-05-03 02:43:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|7
1620009810000|2021-05-03 02:43:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1620009820000|2021-05-03 02:43:40|||||||||1
1620009850000|2021-05-03 02:44:10|||||||||8
1620009860000|2021-05-03 02:44:20|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1620009870000|2021-05-03 02:44:30|||||||||9
1620009900000|2021-05-03 02:45:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1620009910000|2021-05-03 02:45:10|||||||||1
1620009930000|2021-05-03 02:45:30|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|16
1620009950000|2021-05-03 02:45:50|1598.1|1595.1|1598.6|1595.6|1598.6|1595.6|1598.1|1595.1|4
1620009960000|2021-05-03 02:46:00|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|1598.1|1595.1|3
1620009970000|2021-05-03 02:46:10|1597.6|1594.6|1597.6|1594.6|1598.1|1595.1|1597.6|1594.6|6
1620010010000|2021-05-03 02:46:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|4
1620010020000|2021-05-03 02:47:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620010030000|2021-05-03 02:47:10|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1620010060000|2021-05-03 02:47:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620010130000|2021-05-03 02:48:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|6
1620010140000|2021-05-03 02:49:00|||||||||4
1620010150000|2021-05-03 02:49:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620010160000|2021-05-03 02:49:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1620010180000|2021-05-03 02:49:40|||||||||4
1620010200000|2021-05-03 02:50:00|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620010260000|2021-05-03 02:51:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1620010290000|2021-05-03 02:51:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1620010300000|2021-05-03 02:51:40|||||||||10
1620010330000|2021-05-03 02:52:10|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|3
1620010420000|2021-05-03 02:53:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1620010650000|2021-05-03 02:57:30|1597.1|1594.1|1596.6|1593.6|1597.1|1594.1|1596.6|1593.6|10
1620010680000|2021-05-03 02:58:00|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1620010690000|2021-05-03 02:58:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620010730000|2021-05-03 02:58:50|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|2
1620010800000|2021-05-03 03:00:00|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|1597.6|1594.6|6
1620010830000|2021-05-03 03:00:30|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|7
1620010850000|2021-05-03 03:00:50|||||||||10
1620010870000|2021-05-03 03:01:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620011080000|2021-05-03 03:04:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|10
1620011090000|2021-05-03 03:04:50|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1
1620011140000|2021-05-03 03:05:40|||||||||10
1620011150000|2021-05-03 03:05:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|8
1620011240000|2021-05-03 03:07:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1620011320000|2021-05-03 03:08:40|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|4
1620011330000|2021-05-03 03:08:50|||||||||5
1620011360000|2021-05-03 03:09:20|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|3
1620011370000|2021-05-03 03:09:30|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|2
1620011380000|2021-05-03 03:09:40|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1597.1|1594.1|1
1620011410000|2021-05-03 03:10:10|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|1596.6|1593.6|12
1620011420000|2021-05-03 03:10:20|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1620011510000|2021-05-03 03:11:50|||||||||5
1620011550000|2021-05-03 03:12:30|||||||||1
1620011610000|2021-05-03 03:13:30|||||||||1
1620011650000|2021-05-03 03:14:10|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1620011680000|2021-05-03 03:14:40|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1620011700000|2021-05-03 03:15:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|2
1620011710000|2021-05-03 03:15:10|||||||||5
1620011740000|2021-05-03 03:15:40|||||||||3
1620011840000|2021-05-03 03:17:20|||||||||2
1620011870000|2021-05-03 03:17:50|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620011910000|2021-05-03 03:18:30|||||||||3
1620011940000|2021-05-03 03:19:00|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|28
1620012010000|2021-05-03 03:20:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1620012030000|2021-05-03 03:20:30|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1620012100000|2021-05-03 03:21:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1620012110000|2021-05-03 03:21:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1620012120000|2021-05-03 03:22:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|8
1620012160000|2021-05-03 03:22:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620012190000|2021-05-03 03:23:10|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|5
1620012230000|2021-05-03 03:23:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1620012240000|2021-05-03 03:24:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|6
1620012270000|2021-05-03 03:24:30|||||||||3
1620012310000|2021-05-03 03:25:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|13
1620012320000|2021-05-03 03:25:20|||||||||1
1620012380000|2021-05-03 03:26:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|5
1620012420000|2021-05-03 03:27:00|||||||||4
1620012550000|2021-05-03 03:29:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|5
1620012700000|2021-05-03 03:31:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|9
1620012740000|2021-05-03 03:32:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620012760000|2021-05-03 03:32:40|||||||||8
1620012820000|2021-05-03 03:33:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|5
1620012830000|2021-05-03 03:33:50|||||||||7
1620012860000|2021-05-03 03:34:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|13
1620012870000|2021-05-03 03:34:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|3
1620012930000|2021-05-03 03:35:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|2
1620012940000|2021-05-03 03:35:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|6
1620013080000|2021-05-03 03:38:00|||||||||5
1620013100000|2021-05-03 03:38:20|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620013170000|2021-05-03 03:39:30|||||||||11
1620013180000|2021-05-03 03:39:40|1594.6|1591.6|1594.1|1591.1|1594.6|1591.6|1594.1|1591.1|18
1620013210000|2021-05-03 03:40:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|12
1620013260000|2021-05-03 03:41:00|||||||||4
1620013330000|2021-05-03 03:42:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1620013380000|2021-05-03 03:43:00|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1620013440000|2021-05-03 03:44:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1620013450000|2021-05-03 03:44:10|||||||||2
1620013480000|2021-05-03 03:44:40|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1620013490000|2021-05-03 03:44:50|1596.1|1593.1|1595.6|1592.6|1596.1|1593.1|1595.6|1592.6|4
1620013500000|2021-05-03 03:45:00|||||||||3
1620013540000|2021-05-03 03:45:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|8
1620013620000|2021-05-03 03:47:00|||||||||5
1620013630000|2021-05-03 03:47:10|||||||||1
1620013640000|2021-05-03 03:47:20|||||||||3
1620013810000|2021-05-03 03:50:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1620013900000|2021-05-03 03:51:40|||||||||5
1620013920000|2021-05-03 03:52:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620013930000|2021-05-03 03:52:10|||||||||1
1620013980000|2021-05-03 03:53:00|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1620013990000|2021-05-03 03:53:10|||||||||4
1620014100000|2021-05-03 03:55:00|||||||||7
1620014110000|2021-05-03 03:55:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1620014150000|2021-05-03 03:55:50|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1
1620014200000|2021-05-03 03:56:40|||||||||5
1620014310000|2021-05-03 03:58:30|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1596.1|1593.1|1
1620014360000|2021-05-03 03:59:20|||||||||8
1620014400000|2021-05-03 04:00:00|||||||||4
1620014430000|2021-05-03 04:00:30|||||||||1
1620014490000|2021-05-03 04:01:30|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|1595.6|1592.6|4
1620014530000|2021-05-03 04:02:10|||||||||8
1620014560000|2021-05-03 04:02:40|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620014700000|2021-05-03 04:05:00|||||||||1
1620014720000|2021-05-03 04:05:20|||||||||6
1620014970000|2021-05-03 04:09:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1620015010000|2021-05-03 04:10:10|||||||||9
1620015020000|2021-05-03 04:10:20|||||||||1
1620015070000|2021-05-03 04:11:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|11
1620015150000|2021-05-03 04:12:30|||||||||7
1620015290000|2021-05-03 04:14:50|||||||||5
1620015400000|2021-05-03 04:16:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1620015410000|2021-05-03 04:16:50|||||||||8
1620015440000|2021-05-03 04:17:20|||||||||2
1620015450000|2021-05-03 04:17:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|6
1620015560000|2021-05-03 04:19:20|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620015570000|2021-05-03 04:19:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|11
1620015710000|2021-05-03 04:21:50|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|13
1620015850000|2021-05-03 04:24:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1620015970000|2021-05-03 04:26:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1620016080000|2021-05-03 04:28:00|||||||||7
1620016180000|2021-05-03 04:29:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1620016190000|2021-05-03 04:29:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|3
1620016240000|2021-05-03 04:30:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|3
1620016300000|2021-05-03 04:31:40|1594.1|1591.1|1594.6|1591.6|1594.6|1591.6|1594.1|1591.1|3
1620016450000|2021-05-03 04:34:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|7
1620016460000|2021-05-03 04:34:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1620016480000|2021-05-03 04:34:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|16
1620016500000|2021-05-03 04:35:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1620016530000|2021-05-03 04:35:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1620016690000|2021-05-03 04:38:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1
1620016790000|2021-05-03 04:39:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620016810000|2021-05-03 04:40:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|7
1620016840000|2021-05-03 04:40:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|3
1620017030000|2021-05-03 04:43:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|11
1620023450000|2021-05-03 06:30:50|||||||||7
1620023480000|2021-05-03 06:31:20|||||||||6
1620023490000|2021-05-03 06:31:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|10
1620023500000|2021-05-03 06:31:40|1592.1|1589.1|1591.1|1588.1|1592.1|1589.1|1591.1|1588.1|28
1620023520000|2021-05-03 06:32:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1620023550000|2021-05-03 06:32:30|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1620023640000|2021-05-03 06:34:00|||||||||11
1620023660000|2021-05-03 06:34:20|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|23
1620023690000|2021-05-03 06:34:50|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1620023700000|2021-05-03 06:35:00|||||||||12
1620023720000|2021-05-03 06:35:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|10
1620023730000|2021-05-03 06:35:30|||||||||1
1620023740000|2021-05-03 06:35:40|1590.1|1587.1|1589.6|1586.6|1590.1|1587.1|1589.6|1586.6|4
1620023800000|2021-05-03 06:36:40|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1620023820000|2021-05-03 06:37:00|||||||||2
1620023860000|2021-05-03 06:37:40|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1620023930000|2021-05-03 06:38:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|10
1620023960000|2021-05-03 06:39:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|3
1620023970000|2021-05-03 06:39:30|1589.1|1586.1|1589.6|1586.6|1589.6|1586.6|1589.1|1586.1|4
1620023990000|2021-05-03 06:39:50|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1620024000000|2021-05-03 06:40:00|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1
1620024010000|2021-05-03 06:40:10|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1589.1|1586.1|1
1620024020000|2021-05-03 06:40:20|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|1589.6|1586.6|2
1620024030000|2021-05-03 06:40:30|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|14
1620024040000|2021-05-03 06:40:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|6
1620024060000|2021-05-03 06:41:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|11
1620024130000|2021-05-03 06:42:10|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.1|1587.1|21
1620024150000|2021-05-03 06:42:30|1590.6|1587.6|1591.1|1588.1|1591.1|1588.1|1590.6|1587.6|4
1620024160000|2021-05-03 06:42:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1
1620024170000|2021-05-03 06:42:50|||||||||6
1620024200000|2021-05-03 06:43:20|1590.1|1587.1|1590.6|1587.6|1590.6|1587.6|1590.1|1587.1|2
1620024220000|2021-05-03 06:43:40|||||||||3
1620024240000|2021-05-03 06:44:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1
1620024280000|2021-05-03 06:44:40|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|3
1620024360000|2021-05-03 06:46:00|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|1590.1|1587.1|4
1620024370000|2021-05-03 06:46:10|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|1590.6|1587.6|7
1620024410000|2021-05-03 06:46:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|3
1620024430000|2021-05-03 06:47:10|||||||||2
1620024450000|2021-05-03 06:47:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1620024510000|2021-05-03 06:48:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1620024580000|2021-05-03 06:49:40|||||||||15
1620024610000|2021-05-03 06:50:10|||||||||6
1620024630000|2021-05-03 06:50:30|||||||||8
1620024690000|2021-05-03 06:51:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1620024710000|2021-05-03 06:51:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1620024720000|2021-05-03 06:52:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1620024790000|2021-05-03 06:53:10|||||||||7
1620024810000|2021-05-03 06:53:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|10
1620024820000|2021-05-03 06:53:40|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1620024830000|2021-05-03 06:53:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1620024840000|2021-05-03 06:54:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1620024860000|2021-05-03 06:54:20|||||||||7
1620024880000|2021-05-03 06:54:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|2
1620024890000|2021-05-03 06:54:50|||||||||4
1620024900000|2021-05-03 06:55:00|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|3
1620024950000|2021-05-03 06:55:50|||||||||6
1620024970000|2021-05-03 06:56:10|||||||||6
1620025000000|2021-05-03 06:56:40|||||||||6
1620025050000|2021-05-03 06:57:30|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|4
1620025090000|2021-05-03 06:58:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620025110000|2021-05-03 06:58:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620025120000|2021-05-03 06:58:40|||||||||15
1620025140000|2021-05-03 06:59:00|||||||||5
1620025170000|2021-05-03 06:59:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1620025240000|2021-05-03 07:00:40|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1620025250000|2021-05-03 07:00:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620025270000|2021-05-03 07:01:10|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|2
1620025300000|2021-05-03 07:01:40|1593.6|1590.6|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|9
1620025310000|2021-05-03 07:01:50|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|3
1620025320000|2021-05-03 07:02:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|9
1620025370000|2021-05-03 07:02:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1620025380000|2021-05-03 07:03:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620025390000|2021-05-03 07:03:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620025400000|2021-05-03 07:03:20|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|2
1620025420000|2021-05-03 07:03:40|1593.1|1590.1|1593.6|1590.6|1593.6|1590.6|1593.1|1590.1|5
1620025470000|2021-05-03 07:04:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|4
1620025490000|2021-05-03 07:04:50|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|26
1620025530000|2021-05-03 07:05:30|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|4
1620025560000|2021-05-03 07:06:00|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|4
1620025570000|2021-05-03 07:06:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620025590000|2021-05-03 07:06:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|4
1620025600000|2021-05-03 07:06:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|11
1620025640000|2021-05-03 07:07:20|1595.1|1592.1|1594.6|1591.6|1595.1|1592.1|1594.6|1591.6|3
1620025680000|2021-05-03 07:08:00|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1620025690000|2021-05-03 07:08:10|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620025710000|2021-05-03 07:08:30|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1
1620025730000|2021-05-03 07:08:50|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|2
1620025750000|2021-05-03 07:09:10|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|1595.1|1592.1|2
1620025770000|2021-05-03 07:09:30|1594.6|1591.6|1595.1|1592.1|1595.1|1592.1|1594.6|1591.6|2
1620025780000|2021-05-03 07:09:40|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1594.6|1591.6|1
1620025790000|2021-05-03 07:09:50|||||||||11
1620025830000|2021-05-03 07:10:30|1594.1|1591.1|1593.6|1590.6|1594.1|1591.1|1593.6|1590.6|16
1620025880000|2021-05-03 07:11:20|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|2
1620025890000|2021-05-03 07:11:30|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|15
1620025920000|2021-05-03 07:12:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620025940000|2021-05-03 07:12:20|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|8
1620025970000|2021-05-03 07:12:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620026010000|2021-05-03 07:13:30|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|4
1620026020000|2021-05-03 07:13:40|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|2
1620026030000|2021-05-03 07:13:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620026060000|2021-05-03 07:14:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1620026070000|2021-05-03 07:14:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|22
1620026080000|2021-05-03 07:14:40|||||||||18
1620026090000|2021-05-03 07:14:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1620026130000|2021-05-03 07:15:30|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|7
1620026150000|2021-05-03 07:15:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1620026220000|2021-05-03 07:17:00|1591.6|1588.6|1591.1|1588.1|1591.6|1588.6|1590.6|1587.6|51
1620026230000|2021-05-03 07:17:10|||||||||2
1620026240000|2021-05-03 07:17:20|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|24
1620026250000|2021-05-03 07:17:30|||||||||14
1620026260000|2021-05-03 07:17:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1620026300000|2021-05-03 07:18:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1620026320000|2021-05-03 07:18:40|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|6
1620026350000|2021-05-03 07:19:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1620026460000|2021-05-03 07:21:00|||||||||21
1620026490000|2021-05-03 07:21:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1620026530000|2021-05-03 07:22:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1620026540000|2021-05-03 07:22:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1620026560000|2021-05-03 07:22:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|4
1620026700000|2021-05-03 07:25:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|17
1620026750000|2021-05-03 07:25:50|||||||||5
1620026780000|2021-05-03 07:26:20|||||||||2
1620026850000|2021-05-03 07:27:30|||||||||10
1620026870000|2021-05-03 07:27:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1620026890000|2021-05-03 07:28:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1620026910000|2021-05-03 07:28:30|||||||||3
1620026940000|2021-05-03 07:29:00|||||||||1
1620026950000|2021-05-03 07:29:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1620026990000|2021-05-03 07:29:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620027090000|2021-05-03 07:31:30|1593.6|1590.6|1594.1|1591.1|1594.1|1591.1|1593.6|1590.6|23
1620027120000|2021-05-03 07:32:00|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1
1620027150000|2021-05-03 07:32:30|||||||||12
1620027170000|2021-05-03 07:32:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620027230000|2021-05-03 07:33:50|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|4
1620027250000|2021-05-03 07:34:10|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|1594.1|1591.1|6
1620027260000|2021-05-03 07:34:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1620027330000|2021-05-03 07:35:30|||||||||5
1620027350000|2021-05-03 07:35:50|||||||||2
1620027410000|2021-05-03 07:36:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|5
1620027510000|2021-05-03 07:38:30|1593.6|1590.6|1593.1|1590.1|1593.6|1590.6|1593.1|1590.1|16
1620027540000|2021-05-03 07:39:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|2
1620027610000|2021-05-03 07:40:10|||||||||7
1620027630000|2021-05-03 07:40:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1620027640000|2021-05-03 07:40:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1620027700000|2021-05-03 07:41:40|1592.1|1589.1|1593.1|1590.1|1593.1|1590.1|1592.1|1589.1|16
1620027710000|2021-05-03 07:41:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|5
1620027740000|2021-05-03 07:42:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1620027800000|2021-05-03 07:43:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|2
1620027820000|2021-05-03 07:43:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1620027920000|2021-05-03 07:45:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|17
1620027940000|2021-05-03 07:45:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1620027950000|2021-05-03 07:45:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620027960000|2021-05-03 07:46:00|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|4
1620028010000|2021-05-03 07:46:50|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|3
1620028030000|2021-05-03 07:47:10|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|2
1620028040000|2021-05-03 07:47:20|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1620028060000|2021-05-03 07:47:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1620028080000|2021-05-03 07:48:00|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1
1620028100000|2021-05-03 07:48:20|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|10
1620028110000|2021-05-03 07:48:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1620028150000|2021-05-03 07:49:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1
1620028160000|2021-05-03 07:49:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1620028190000|2021-05-03 07:49:50|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1620028200000|2021-05-03 07:50:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|18
1620028250000|2021-05-03 07:50:50|1591.1|1588.1|1590.6|1587.6|1591.1|1588.1|1590.6|1587.6|11
1620028280000|2021-05-03 07:51:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|4
1620028350000|2021-05-03 07:52:30|||||||||13
1620028370000|2021-05-03 07:52:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|5
1620028420000|2021-05-03 07:53:40|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|6
1620028440000|2021-05-03 07:54:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1620028480000|2021-05-03 07:54:40|1591.1|1588.1|1591.6|1588.6|1591.6|1588.6|1591.1|1588.1|12
1620028500000|2021-05-03 07:55:00|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|10
1620028510000|2021-05-03 07:55:10|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|7
1620028530000|2021-05-03 07:55:30|1591.6|1588.6|1592.6|1589.6|1592.6|1589.6|1591.6|1588.6|9
1620028610000|2021-05-03 07:56:50|||||||||13
1620028640000|2021-05-03 07:57:20|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620028650000|2021-05-03 07:57:30|1592.6|1589.6|1593.1|1590.1|1593.1|1590.1|1592.6|1589.6|2
1620028660000|2021-05-03 07:57:40|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|6
1620028710000|2021-05-03 07:58:30|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|6
1620028730000|2021-05-03 07:58:50|||||||||9
1620028740000|2021-05-03 07:59:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1620028770000|2021-05-03 07:59:30|||||||||2
1620028790000|2021-05-03 07:59:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|16
1620028840000|2021-05-03 08:00:40|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|9
1620028850000|2021-05-03 08:00:50|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1
1620028860000|2021-05-03 08:01:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1620028880000|2021-05-03 08:01:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1620028920000|2021-05-03 08:02:00|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1
1620028940000|2021-05-03 08:02:20|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|1591.1|1588.1|2
1620028950000|2021-05-03 08:02:30|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|11
1620028960000|2021-05-03 08:02:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|3
1620028970000|2021-05-03 08:02:50|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|2
1620028980000|2021-05-03 08:03:00|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|4
1620029000000|2021-05-03 08:03:20|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|1591.6|1588.6|3
1620029010000|2021-05-03 08:03:30|||||||||11
1620029100000|2021-05-03 08:05:00|||||||||7
1620029130000|2021-05-03 08:05:30|1592.1|1589.1|1591.6|1588.6|1592.1|1589.1|1591.6|1588.6|15
1620029200000|2021-05-03 08:06:40|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|1592.1|1589.1|13
1620029230000|2021-05-03 08:07:10|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|1592.6|1589.6|9
1620029250000|2021-05-03 08:07:30|||||||||14
1620029270000|2021-05-03 08:07:50|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1
1620029280000|2021-05-03 08:08:00|||||||||22
1620029290000|2021-05-03 08:08:10|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|6
1620029340000|2021-05-03 08:09:00|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|1593.1|1590.1|3
1620029360000|2021-05-03 08:09:20|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|1593.6|1590.6|5
1620089100000|2021-05-04 00:45:00|1592.8|1589.8|1593.3|1590.3|1593.8|1590.8|1592.3|1589.3|11
1620089110000|2021-05-04 00:45:10|1593.8|1590.8|1595.3|1592.3|1595.3|1592.3|1593.8|1590.8|20
1620089120000|2021-05-04 00:45:20|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|5
1620089130000|2021-05-04 00:45:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|15
1620089140000|2021-05-04 00:45:40|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|14
1620089160000|2021-05-04 00:46:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|13
1620089190000|2021-05-04 00:46:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|9
1620089230000|2021-05-04 00:47:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1620089290000|2021-05-04 00:48:10|||||||||10
1620089310000|2021-05-04 00:48:30|||||||||5
1620089320000|2021-05-04 00:48:40|||||||||4
1620089330000|2021-05-04 00:48:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1620089340000|2021-05-04 00:49:00|||||||||1
1620089360000|2021-05-04 00:49:20|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|3
1620089370000|2021-05-04 00:49:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620089390000|2021-05-04 00:49:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1620089420000|2021-05-04 00:50:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620089430000|2021-05-04 00:50:30|1594.8|1591.8|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|9
1620089450000|2021-05-04 00:50:50|||||||||5
1620089470000|2021-05-04 00:51:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1620089490000|2021-05-04 00:51:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1620089500000|2021-05-04 00:51:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620089530000|2021-05-04 00:52:10|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|13
1620089590000|2021-05-04 00:53:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1620089630000|2021-05-04 00:53:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1620089640000|2021-05-04 00:54:00|||||||||3
1620089690000|2021-05-04 00:54:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1620089700000|2021-05-04 00:55:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620089710000|2021-05-04 00:55:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1620089750000|2021-05-04 00:55:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1620089760000|2021-05-04 00:56:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1620089890000|2021-05-04 00:58:10|||||||||24
1620089900000|2021-05-04 00:58:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620089930000|2021-05-04 00:58:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1620089940000|2021-05-04 00:59:00|||||||||7
1620089950000|2021-05-04 00:59:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1620089970000|2021-05-04 00:59:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620089980000|2021-05-04 00:59:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1620089990000|2021-05-04 00:59:50|||||||||8
1620090000000|2021-05-04 01:00:00|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|18
1620090010000|2021-05-04 01:00:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|4
1620090020000|2021-05-04 01:00:20|1596.3|1593.3|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|4
1620090040000|2021-05-04 01:00:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|17
1620090050000|2021-05-04 01:00:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|5
1620090060000|2021-05-04 01:01:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1620090080000|2021-05-04 01:01:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|21
1620090110000|2021-05-04 01:01:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1620090120000|2021-05-04 01:02:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620090140000|2021-05-04 01:02:20|||||||||16
1620090160000|2021-05-04 01:02:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1620090180000|2021-05-04 01:03:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620090220000|2021-05-04 01:03:40|||||||||16
1620090240000|2021-05-04 01:04:00|||||||||6
1620090250000|2021-05-04 01:04:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1620090260000|2021-05-04 01:04:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|20
1620090270000|2021-05-04 01:04:30|||||||||3
1620090280000|2021-05-04 01:04:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620090290000|2021-05-04 01:04:50|||||||||20
1620090300000|2021-05-04 01:05:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|12
1620090310000|2021-05-04 01:05:10|1593.3|1590.3|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|17
1620090320000|2021-05-04 01:05:20|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|21
1620090330000|2021-05-04 01:05:30|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|5
1620090340000|2021-05-04 01:05:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|10
1620090360000|2021-05-04 01:06:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|22
1620090370000|2021-05-04 01:06:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|20
1620090380000|2021-05-04 01:06:20|||||||||1
1620090390000|2021-05-04 01:06:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1620090400000|2021-05-04 01:06:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|5
1620090420000|2021-05-04 01:07:00|||||||||5
1620090430000|2021-05-04 01:07:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|23
1620090450000|2021-05-04 01:07:30|1593.8|1590.8|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|22
1620090460000|2021-05-04 01:07:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1620090480000|2021-05-04 01:08:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620090490000|2021-05-04 01:08:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620090500000|2021-05-04 01:08:20|||||||||8
1620090510000|2021-05-04 01:08:30|||||||||9
1620090530000|2021-05-04 01:08:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|18
1620090550000|2021-05-04 01:09:10|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|14
1620090560000|2021-05-04 01:09:20|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|38
1620090570000|2021-05-04 01:09:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|11
1620090590000|2021-05-04 01:09:50|||||||||15
1620090600000|2021-05-04 01:10:00|||||||||15
1620090690000|2021-05-04 01:11:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|33
1620090710000|2021-05-04 01:11:50|||||||||10
1620090740000|2021-05-04 01:12:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|19
1620090750000|2021-05-04 01:12:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1620090790000|2021-05-04 01:13:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620090800000|2021-05-04 01:13:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1620090850000|2021-05-04 01:14:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1620090860000|2021-05-04 01:14:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1620090870000|2021-05-04 01:14:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620090880000|2021-05-04 01:14:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1620090900000|2021-05-04 01:15:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1620090930000|2021-05-04 01:15:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|12
1620090940000|2021-05-04 01:15:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620090950000|2021-05-04 01:15:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|27
1620090970000|2021-05-04 01:16:10|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|18
1620090980000|2021-05-04 01:16:20|||||||||12
1620091000000|2021-05-04 01:16:40|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|11
1620091030000|2021-05-04 01:17:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1620091050000|2021-05-04 01:17:30|||||||||2
1620091060000|2021-05-04 01:17:40|||||||||9
1620091070000|2021-05-04 01:17:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|17
1620091090000|2021-05-04 01:18:10|||||||||7
1620091120000|2021-05-04 01:18:40|||||||||14
1620091130000|2021-05-04 01:18:50|||||||||1
1620091140000|2021-05-04 01:19:00|||||||||3
1620091160000|2021-05-04 01:19:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1620091170000|2021-05-04 01:19:30|||||||||6
1620091180000|2021-05-04 01:19:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620091190000|2021-05-04 01:19:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1620091220000|2021-05-04 01:20:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1620091250000|2021-05-04 01:20:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1620091260000|2021-05-04 01:21:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1620091290000|2021-05-04 01:21:30|||||||||12
1620091310000|2021-05-04 01:21:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1620091320000|2021-05-04 01:22:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1620091330000|2021-05-04 01:22:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|14
1620091360000|2021-05-04 01:22:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|14
1620091370000|2021-05-04 01:22:50|||||||||1
1620091390000|2021-05-04 01:23:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620091400000|2021-05-04 01:23:20|||||||||21
1620091430000|2021-05-04 01:23:50|||||||||7
1620091450000|2021-05-04 01:24:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|6
1620091460000|2021-05-04 01:24:20|||||||||3
1620091480000|2021-05-04 01:24:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620091500000|2021-05-04 01:25:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1620091520000|2021-05-04 01:25:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|47
1620091530000|2021-05-04 01:25:30|1593.8|1590.8|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|6
1620091540000|2021-05-04 01:25:40|||||||||10
1620091550000|2021-05-04 01:25:50|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|13
1620091570000|2021-05-04 01:26:10|||||||||13
1620091580000|2021-05-04 01:26:20|||||||||1
1620091590000|2021-05-04 01:26:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1620091600000|2021-05-04 01:26:40|||||||||22
1620091620000|2021-05-04 01:27:00|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|23
1620091640000|2021-05-04 01:27:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|22
1620091680000|2021-05-04 01:28:00|||||||||5
1620091690000|2021-05-04 01:28:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|17
1620091710000|2021-05-04 01:28:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|15
1620091720000|2021-05-04 01:28:40|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|7
1620091730000|2021-05-04 01:28:50|||||||||12
1620091740000|2021-05-04 01:29:00|||||||||5
1620091750000|2021-05-04 01:29:10|||||||||4
1620091780000|2021-05-04 01:29:40|||||||||10
1620091790000|2021-05-04 01:29:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1620091810000|2021-05-04 01:30:10|||||||||9
1620091830000|2021-05-04 01:30:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1620091840000|2021-05-04 01:30:40|||||||||9
1620091860000|2021-05-04 01:31:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620091880000|2021-05-04 01:31:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1620091890000|2021-05-04 01:31:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620091950000|2021-05-04 01:32:30|||||||||14
1620091980000|2021-05-04 01:33:00|1593.8|1590.8|1593.3|1590.3|1593.8|1590.8|1593.3|1590.3|15
1620091990000|2021-05-04 01:33:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|10
1620092000000|2021-05-04 01:33:20|||||||||3
1620092020000|2021-05-04 01:33:40|||||||||8
1620092050000|2021-05-04 01:34:10|||||||||8
1620092150000|2021-05-04 01:35:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|10
1620092170000|2021-05-04 01:36:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1620092180000|2021-05-04 01:36:20|||||||||9
1620092190000|2021-05-04 01:36:30|||||||||1
1620092200000|2021-05-04 01:36:40|||||||||1
1620092210000|2021-05-04 01:36:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|13
1620092230000|2021-05-04 01:37:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|7
1620092280000|2021-05-04 01:38:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|27
1620092320000|2021-05-04 01:38:40|||||||||7
1620092350000|2021-05-04 01:39:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620092370000|2021-05-04 01:39:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|13
1620092380000|2021-05-04 01:39:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620092390000|2021-05-04 01:39:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|3
1620092420000|2021-05-04 01:40:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620092430000|2021-05-04 01:40:30|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|18
1620092440000|2021-05-04 01:40:40|||||||||6
1620092460000|2021-05-04 01:41:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1620092470000|2021-05-04 01:41:10|||||||||4
1620092510000|2021-05-04 01:41:50|||||||||12
1620092530000|2021-05-04 01:42:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1620092540000|2021-05-04 01:42:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1620092550000|2021-05-04 01:42:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620092570000|2021-05-04 01:42:50|||||||||8
1620092580000|2021-05-04 01:43:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1620092610000|2021-05-04 01:43:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620092620000|2021-05-04 01:43:40|||||||||7
1620092640000|2021-05-04 01:44:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1620092680000|2021-05-04 01:44:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|9
1620092690000|2021-05-04 01:44:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|2
1620092750000|2021-05-04 01:45:50|||||||||8
1620092760000|2021-05-04 01:46:00|||||||||5
1620092780000|2021-05-04 01:46:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1620092810000|2021-05-04 01:46:50|||||||||8
1620092820000|2021-05-04 01:47:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620092910000|2021-05-04 01:48:30|1594.8|1591.8|1593.8|1590.8|1594.8|1591.8|1593.8|1590.8|53
1620092920000|2021-05-04 01:48:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1620092930000|2021-05-04 01:48:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1620092990000|2021-05-04 01:49:50|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|2
1620093000000|2021-05-04 01:50:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620093050000|2021-05-04 01:50:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1620093100000|2021-05-04 01:51:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1620093110000|2021-05-04 01:51:50|||||||||2
1620093140000|2021-05-04 01:52:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1620093170000|2021-05-04 01:52:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1620093300000|2021-05-04 01:55:00|||||||||22
1620093320000|2021-05-04 01:55:20|1592.8|1589.8|1592.3|1589.3|1592.8|1589.8|1592.3|1589.3|11
1620093350000|2021-05-04 01:55:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|28
1620093360000|2021-05-04 01:56:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1620093400000|2021-05-04 01:56:40|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|15
1620093440000|2021-05-04 01:57:20|||||||||1
1620093460000|2021-05-04 01:57:40|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1620093490000|2021-05-04 01:58:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|20
1620093500000|2021-05-04 01:58:20|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|7
1620093530000|2021-05-04 01:58:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|10
1620093550000|2021-05-04 01:59:10|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|1590.8|1587.8|2
1620093570000|2021-05-04 01:59:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|7
1620093610000|2021-05-04 02:00:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1620093630000|2021-05-04 02:00:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1620093660000|2021-05-04 02:01:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1620093690000|2021-05-04 02:01:30|||||||||7
1620093700000|2021-05-04 02:01:40|||||||||9
1620093750000|2021-05-04 02:02:30|1591.3|1588.3|1591.8|1588.8|1591.8|1588.8|1591.3|1588.3|4
1620093760000|2021-05-04 02:02:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1620093770000|2021-05-04 02:02:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|9
1620093780000|2021-05-04 02:03:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1620093790000|2021-05-04 02:03:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1620093820000|2021-05-04 02:03:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1620093830000|2021-05-04 02:03:50|1591.8|1588.8|1592.3|1589.3|1592.3|1589.3|1591.8|1588.8|13
1620093860000|2021-05-04 02:04:20|||||||||2
1620093870000|2021-05-04 02:04:30|||||||||1
1620093910000|2021-05-04 02:05:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1620093920000|2021-05-04 02:05:20|||||||||7
1620093930000|2021-05-04 02:05:30|||||||||3
1620093980000|2021-05-04 02:06:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1620093990000|2021-05-04 02:06:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1620094010000|2021-05-04 02:06:50|||||||||3
1620094020000|2021-05-04 02:07:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1620094040000|2021-05-04 02:07:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1620094080000|2021-05-04 02:08:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1620094100000|2021-05-04 02:08:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1620094140000|2021-05-04 02:09:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1620094150000|2021-05-04 02:09:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|12
1620094160000|2021-05-04 02:09:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1620094180000|2021-05-04 02:09:40|||||||||8
1620094190000|2021-05-04 02:09:50|||||||||1
1620094200000|2021-05-04 02:10:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|17
1620094210000|2021-05-04 02:10:10|||||||||4
1620094220000|2021-05-04 02:10:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|8
1620094250000|2021-05-04 02:10:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1620094280000|2021-05-04 02:11:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|4
1620094310000|2021-05-04 02:11:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1620094330000|2021-05-04 02:12:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|16
1620094340000|2021-05-04 02:12:20|||||||||10
1620094360000|2021-05-04 02:12:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1620094410000|2021-05-04 02:13:30|||||||||9
1620094420000|2021-05-04 02:13:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1620094440000|2021-05-04 02:14:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1620094450000|2021-05-04 02:14:10|||||||||2
1620094480000|2021-05-04 02:14:40|||||||||3
1620094570000|2021-05-04 02:16:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1620094600000|2021-05-04 02:16:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|13
1620094630000|2021-05-04 02:17:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|10
1620094640000|2021-05-04 02:17:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1620094680000|2021-05-04 02:18:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1620094700000|2021-05-04 02:18:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|8
1620094710000|2021-05-04 02:18:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1620094730000|2021-05-04 02:18:50|||||||||5
1620094740000|2021-05-04 02:19:00|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|2
1620094770000|2021-05-04 02:19:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1
1620094790000|2021-05-04 02:19:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1620094800000|2021-05-04 02:20:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1620094810000|2021-05-04 02:20:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1620094860000|2021-05-04 02:21:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|8
1620094870000|2021-05-04 02:21:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1620094910000|2021-05-04 02:21:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1620095000000|2021-05-04 02:23:20|||||||||6
1620095030000|2021-05-04 02:23:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1620095050000|2021-05-04 02:24:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1620095060000|2021-05-04 02:24:20|||||||||5
1620095110000|2021-05-04 02:25:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1620095120000|2021-05-04 02:25:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1620095140000|2021-05-04 02:25:40|||||||||9
1620095160000|2021-05-04 02:26:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|8
1620095180000|2021-05-04 02:26:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|9
1620095190000|2021-05-04 02:26:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|16
1620095200000|2021-05-04 02:26:40|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|5
1620095230000|2021-05-04 02:27:10|||||||||1
1620095240000|2021-05-04 02:27:20|||||||||1
1620095270000|2021-05-04 02:27:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1620095280000|2021-05-04 02:28:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|13
1620095290000|2021-05-04 02:28:10|||||||||1
1620095300000|2021-05-04 02:28:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620095340000|2021-05-04 02:29:00|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|4
1620095380000|2021-05-04 02:29:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|9
1620095390000|2021-05-04 02:29:50|||||||||1
1620095400000|2021-05-04 02:30:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1620095410000|2021-05-04 02:30:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1620095440000|2021-05-04 02:30:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1620095480000|2021-05-04 02:31:20|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|5
1620095510000|2021-05-04 02:31:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1620095590000|2021-05-04 02:33:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|17
1620095600000|2021-05-04 02:33:20|||||||||14
1620095610000|2021-05-04 02:33:30|||||||||1
1620095620000|2021-05-04 02:33:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1620095640000|2021-05-04 02:34:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1620095660000|2021-05-04 02:34:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1620095680000|2021-05-04 02:34:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1620095730000|2021-05-04 02:35:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|3
1620095750000|2021-05-04 02:35:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620095770000|2021-05-04 02:36:10|||||||||3
1620095800000|2021-05-04 02:36:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620095820000|2021-05-04 02:37:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1620095830000|2021-05-04 02:37:10|||||||||2
1620095840000|2021-05-04 02:37:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620095850000|2021-05-04 02:37:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1620095900000|2021-05-04 02:38:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|18
1620095940000|2021-05-04 02:39:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|23
1620095950000|2021-05-04 02:39:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|35
1620095970000|2021-05-04 02:39:30|||||||||1
1620096020000|2021-05-04 02:40:20|||||||||9
1620096030000|2021-05-04 02:40:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620096040000|2021-05-04 02:40:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1620096060000|2021-05-04 02:41:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1620096080000|2021-05-04 02:41:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|20
1620096090000|2021-05-04 02:41:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|4
1620096100000|2021-05-04 02:41:40|||||||||2
1620096130000|2021-05-04 02:42:10|||||||||9
1620096140000|2021-05-04 02:42:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620096150000|2021-05-04 02:42:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1620096170000|2021-05-04 02:42:50|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|7
1620096180000|2021-05-04 02:43:00|||||||||1
1620096220000|2021-05-04 02:43:40|||||||||6
1620096230000|2021-05-04 02:43:50|||||||||1
1620096240000|2021-05-04 02:44:00|||||||||1
1620096250000|2021-05-04 02:44:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1620096260000|2021-05-04 02:44:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|15
1620096280000|2021-05-04 02:44:40|||||||||23
1620096320000|2021-05-04 02:45:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620096330000|2021-05-04 02:45:30|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|13
1620096340000|2021-05-04 02:45:40|||||||||5
1620096350000|2021-05-04 02:45:50|||||||||1
1620096380000|2021-05-04 02:46:20|||||||||2
1620096430000|2021-05-04 02:47:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1620096460000|2021-05-04 02:47:40|||||||||1
1620096490000|2021-05-04 02:48:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1620096500000|2021-05-04 02:48:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|4
1620096540000|2021-05-04 02:49:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|17
1620096580000|2021-05-04 02:49:40|||||||||6
1620096590000|2021-05-04 02:49:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620096650000|2021-05-04 02:50:50|||||||||19
1620096660000|2021-05-04 02:51:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1620096710000|2021-05-04 02:51:50|||||||||25
1620096720000|2021-05-04 02:52:00|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|9
1620096730000|2021-05-04 02:52:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620096780000|2021-05-04 02:53:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|9
1620096790000|2021-05-04 02:53:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620096810000|2021-05-04 02:53:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1620096820000|2021-05-04 02:53:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1620096830000|2021-05-04 02:53:50|||||||||2
1620096840000|2021-05-04 02:54:00|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|8
1620096850000|2021-05-04 02:54:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620096900000|2021-05-04 02:55:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1620096930000|2021-05-04 02:55:30|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|8
1620096940000|2021-05-04 02:55:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620096950000|2021-05-04 02:55:50|||||||||2
1620096960000|2021-05-04 02:56:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620096970000|2021-05-04 02:56:10|||||||||22
1620097000000|2021-05-04 02:56:40|||||||||4
1620097020000|2021-05-04 02:57:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620097050000|2021-05-04 02:57:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1620097060000|2021-05-04 02:57:40|||||||||3
1620097090000|2021-05-04 02:58:10|||||||||4
1620097110000|2021-05-04 02:58:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620097130000|2021-05-04 02:58:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620097160000|2021-05-04 02:59:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1620097190000|2021-05-04 02:59:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1620097210000|2021-05-04 03:00:10|||||||||5
1620097220000|2021-05-04 03:00:20|||||||||4
1620097250000|2021-05-04 03:00:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620097280000|2021-05-04 03:01:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620097340000|2021-05-04 03:02:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1620097350000|2021-05-04 03:02:30|||||||||2
1620097430000|2021-05-04 03:03:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1620097640000|2021-05-04 03:07:20|||||||||7
1620097750000|2021-05-04 03:09:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1620097860000|2021-05-04 03:11:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|12
1620097880000|2021-05-04 03:11:20|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|10
1620097890000|2021-05-04 03:11:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620097900000|2021-05-04 03:11:40|||||||||1
1620097990000|2021-05-04 03:13:10|||||||||5
1620098070000|2021-05-04 03:14:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|16
1620098080000|2021-05-04 03:14:40|||||||||6
1620098130000|2021-05-04 03:15:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|13
1620098190000|2021-05-04 03:16:30|||||||||2
1620098220000|2021-05-04 03:17:00|||||||||1
1620098310000|2021-05-04 03:18:30|||||||||13
1620098330000|2021-05-04 03:18:50|||||||||1
1620098340000|2021-05-04 03:19:00|||||||||1
1620098380000|2021-05-04 03:19:40|||||||||1
1620098460000|2021-05-04 03:21:00|||||||||1
1620098780000|2021-05-04 03:26:20|||||||||7
1620098860000|2021-05-04 03:27:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|31
1620098920000|2021-05-04 03:28:40|||||||||16
1620098950000|2021-05-04 03:29:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620099030000|2021-05-04 03:30:30|||||||||6
1620099040000|2021-05-04 03:30:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620099210000|2021-05-04 03:33:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|24
1620099220000|2021-05-04 03:33:40|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|5
1620099230000|2021-05-04 03:33:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620099260000|2021-05-04 03:34:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1620099270000|2021-05-04 03:34:30|||||||||11
1620099330000|2021-05-04 03:35:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|12
1620099370000|2021-05-04 03:36:10|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|10
1620099410000|2021-05-04 03:36:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1620099430000|2021-05-04 03:37:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1620099460000|2021-05-04 03:37:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1620099470000|2021-05-04 03:37:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1620099490000|2021-05-04 03:38:10|||||||||1
1620099600000|2021-05-04 03:40:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1620099620000|2021-05-04 03:40:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620099630000|2021-05-04 03:40:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1620099660000|2021-05-04 03:41:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620099680000|2021-05-04 03:41:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620099700000|2021-05-04 03:41:40|||||||||12
1620099720000|2021-05-04 03:42:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1620099860000|2021-05-04 03:44:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620099970000|2021-05-04 03:46:10|||||||||12
1620099990000|2021-05-04 03:46:30|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|2
1620100000000|2021-05-04 03:46:40|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|10
1620100020000|2021-05-04 03:47:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1620100070000|2021-05-04 03:47:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1620100080000|2021-05-04 03:48:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1620100090000|2021-05-04 03:48:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620100120000|2021-05-04 03:48:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620100150000|2021-05-04 03:49:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1620100180000|2021-05-04 03:49:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1620100260000|2021-05-04 03:51:00|||||||||16
1620100270000|2021-05-04 03:51:10|||||||||7
1620100290000|2021-05-04 03:51:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1620100310000|2021-05-04 03:51:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|5
1620100330000|2021-05-04 03:52:10|||||||||1
1620100340000|2021-05-04 03:52:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1620100360000|2021-05-04 03:52:40|||||||||1
1620100420000|2021-05-04 03:53:40|||||||||9
1620100480000|2021-05-04 03:54:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620100540000|2021-05-04 03:55:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1620100550000|2021-05-04 03:55:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|19
1620100610000|2021-05-04 03:56:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|23
1620100620000|2021-05-04 03:57:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|4
1620100630000|2021-05-04 03:57:10|||||||||1
1620100640000|2021-05-04 03:57:20|||||||||1
1620100650000|2021-05-04 03:57:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1620100780000|2021-05-04 03:59:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1620100820000|2021-05-04 04:00:20|||||||||5
1620100860000|2021-05-04 04:01:00|||||||||1
1620100950000|2021-05-04 04:02:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|7
1620100980000|2021-05-04 04:03:00|||||||||6
1620100990000|2021-05-04 04:03:10|||||||||1
1620101010000|2021-05-04 04:03:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|14
1620101140000|2021-05-04 04:05:40|||||||||5
1620101150000|2021-05-04 04:05:50|||||||||1
1620101160000|2021-05-04 04:06:00|||||||||1
1620101180000|2021-05-04 04:06:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620101220000|2021-05-04 04:07:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1620101260000|2021-05-04 04:07:40|||||||||3
1620101280000|2021-05-04 04:08:00|||||||||1
1620101320000|2021-05-04 04:08:40|||||||||1
1620101430000|2021-05-04 04:10:30|||||||||5
1620101460000|2021-05-04 04:11:00|||||||||3
1620101660000|2021-05-04 04:14:20|||||||||5
1620101870000|2021-05-04 04:17:50|||||||||7
1620101900000|2021-05-04 04:18:20|||||||||4
1620101910000|2021-05-04 04:18:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1620101930000|2021-05-04 04:18:50|||||||||16
1620102120000|2021-05-04 04:22:00|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|7
1620102170000|2021-05-04 04:22:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1620102200000|2021-05-04 04:23:20|||||||||4
1620102240000|2021-05-04 04:24:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620102370000|2021-05-04 04:26:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620102400000|2021-05-04 04:26:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1620102460000|2021-05-04 04:27:40|||||||||6
1620102520000|2021-05-04 04:28:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1620102570000|2021-05-04 04:29:30|||||||||4
1620102610000|2021-05-04 04:30:10|||||||||5
1620102680000|2021-05-04 04:31:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1620102760000|2021-05-04 04:32:40|||||||||1
1620102850000|2021-05-04 04:34:10|||||||||1
1620102930000|2021-05-04 04:35:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1620103240000|2021-05-04 04:40:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|49
1620103250000|2021-05-04 04:40:50|||||||||3
1620103320000|2021-05-04 04:42:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|7
1620103380000|2021-05-04 04:43:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|5
1620103430000|2021-05-04 04:43:50|||||||||8
1620109800000|2021-05-04 06:30:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|10
1620109810000|2021-05-04 06:30:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1620109820000|2021-05-04 06:30:20|||||||||9
1620109830000|2021-05-04 06:30:30|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|15
1620109840000|2021-05-04 06:30:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1620109860000|2021-05-04 06:31:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|19
1620109890000|2021-05-04 06:31:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|15
1620109900000|2021-05-04 06:31:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|18
1620109910000|2021-05-04 06:31:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1620109920000|2021-05-04 06:32:00|||||||||13
1620109930000|2021-05-04 06:32:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|10
1620109990000|2021-05-04 06:33:10|||||||||7
1620110010000|2021-05-04 06:33:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|10
1620110030000|2021-05-04 06:33:50|||||||||7
1620110040000|2021-05-04 06:34:00|||||||||2
1620110050000|2021-05-04 06:34:10|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|8
1620110070000|2021-05-04 06:34:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1620110100000|2021-05-04 06:35:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1620110110000|2021-05-04 06:35:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620110130000|2021-05-04 06:35:30|||||||||7
1620110200000|2021-05-04 06:36:40|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|39
1620110220000|2021-05-04 06:37:00|||||||||1
1620110230000|2021-05-04 06:37:10|1595.3|1592.3|1596.3|1593.3|1596.3|1593.3|1595.3|1592.3|14
1620110250000|2021-05-04 06:37:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|17
1620110260000|2021-05-04 06:37:40|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|13
1620110270000|2021-05-04 06:37:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620110290000|2021-05-04 06:38:10|||||||||9
1620110300000|2021-05-04 06:38:20|||||||||5
1620110330000|2021-05-04 06:38:50|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|7
1620110340000|2021-05-04 06:39:00|||||||||4
1620110350000|2021-05-04 06:39:10|||||||||3
1620110370000|2021-05-04 06:39:30|||||||||18
1620110390000|2021-05-04 06:39:50|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|3
1620110440000|2021-05-04 06:40:40|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|7
1620110470000|2021-05-04 06:41:10|||||||||5
1620110490000|2021-05-04 06:41:30|||||||||13
1620110500000|2021-05-04 06:41:40|||||||||4
1620110510000|2021-05-04 06:41:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620110550000|2021-05-04 06:42:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|11
1620110610000|2021-05-04 06:43:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1620110620000|2021-05-04 06:43:40|||||||||4
1620110720000|2021-05-04 06:45:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|19
1620110760000|2021-05-04 06:46:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1620110770000|2021-05-04 06:46:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|22
1620110780000|2021-05-04 06:46:20|||||||||1
1620110810000|2021-05-04 06:46:50|||||||||1
1620110840000|2021-05-04 06:47:20|||||||||1
1620110860000|2021-05-04 06:47:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620110880000|2021-05-04 06:48:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620110980000|2021-05-04 06:49:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1620110990000|2021-05-04 06:49:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1620111010000|2021-05-04 06:50:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1620111020000|2021-05-04 06:50:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620111090000|2021-05-04 06:51:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|11
1620111100000|2021-05-04 06:51:40|||||||||4
1620111120000|2021-05-04 06:52:00|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|7
1620111140000|2021-05-04 06:52:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|12
1620111160000|2021-05-04 06:52:40|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|5
1620111170000|2021-05-04 06:52:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|7
1620111180000|2021-05-04 06:53:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620111240000|2021-05-04 06:54:00|||||||||4
1620111270000|2021-05-04 06:54:30|||||||||6
1620111290000|2021-05-04 06:54:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1620111300000|2021-05-04 06:55:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620111330000|2021-05-04 06:55:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620111360000|2021-05-04 06:56:00|||||||||19
1620111370000|2021-05-04 06:56:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620111380000|2021-05-04 06:56:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620111390000|2021-05-04 06:56:30|||||||||1
1620111430000|2021-05-04 06:57:10|||||||||6
1620111470000|2021-05-04 06:57:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620111480000|2021-05-04 06:58:00|||||||||12
1620111530000|2021-05-04 06:58:50|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|3
1620111570000|2021-05-04 06:59:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1620111580000|2021-05-04 06:59:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1620111590000|2021-05-04 06:59:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|10
1620111600000|2021-05-04 07:00:00|||||||||5
1620111610000|2021-05-04 07:00:10|||||||||1
1620111620000|2021-05-04 07:00:20|||||||||2
1620111630000|2021-05-04 07:00:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620111650000|2021-05-04 07:00:50|1595.8|1592.8|1596.8|1593.8|1596.8|1593.8|1595.8|1592.8|9
1620111670000|2021-05-04 07:01:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|17
1620111690000|2021-05-04 07:01:30|||||||||7
1620111730000|2021-05-04 07:02:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620111790000|2021-05-04 07:03:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1620111820000|2021-05-04 07:03:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620111840000|2021-05-04 07:04:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|6
1620111870000|2021-05-04 07:04:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1620111880000|2021-05-04 07:04:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620111910000|2021-05-04 07:05:10|||||||||18
1620112060000|2021-05-04 07:07:40|||||||||33
1620112070000|2021-05-04 07:07:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|2
1620112110000|2021-05-04 07:08:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1620112170000|2021-05-04 07:09:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|9
1620112210000|2021-05-04 07:10:10|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|21
1620112230000|2021-05-04 07:10:30|||||||||5
1620112240000|2021-05-04 07:10:40|||||||||8
1620112350000|2021-05-04 07:12:30|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1620112380000|2021-05-04 07:13:00|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|2
1620112410000|2021-05-04 07:13:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|11
1620112420000|2021-05-04 07:13:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620112460000|2021-05-04 07:14:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1620112510000|2021-05-04 07:15:10|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|3
1620112520000|2021-05-04 07:15:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|18
1620112530000|2021-05-04 07:15:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620112550000|2021-05-04 07:15:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1620112560000|2021-05-04 07:16:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|32
1620112570000|2021-05-04 07:16:10|||||||||2
1620112590000|2021-05-04 07:16:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|2
1620112600000|2021-05-04 07:16:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|4
1620112620000|2021-05-04 07:17:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1620112630000|2021-05-04 07:17:10|||||||||23
1620112640000|2021-05-04 07:17:20|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|8
1620112660000|2021-05-04 07:17:40|||||||||6
1620112690000|2021-05-04 07:18:10|||||||||3
1620112700000|2021-05-04 07:18:20|||||||||1
1620112710000|2021-05-04 07:18:30|||||||||3
1620112720000|2021-05-04 07:18:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1620112800000|2021-05-04 07:20:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1620112820000|2021-05-04 07:20:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|3
1620112860000|2021-05-04 07:21:00|||||||||19
1620113000000|2021-05-04 07:23:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|13
1620113020000|2021-05-04 07:23:40|||||||||4
1620113080000|2021-05-04 07:24:40|||||||||10
1620113100000|2021-05-04 07:25:00|||||||||9
1620113110000|2021-05-04 07:25:10|||||||||8
1620113130000|2021-05-04 07:25:30|||||||||7
1620113180000|2021-05-04 07:26:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620113190000|2021-05-04 07:26:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1620113200000|2021-05-04 07:26:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620113240000|2021-05-04 07:27:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1620113330000|2021-05-04 07:28:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1620113360000|2021-05-04 07:29:20|||||||||5
1620113480000|2021-05-04 07:31:20|1596.3|1593.3|1596.8|1593.8|1597.3|1594.3|1596.3|1593.3|36
1620113490000|2021-05-04 07:31:30|||||||||5
1620113620000|2021-05-04 07:33:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1620113720000|2021-05-04 07:35:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|13
1620113730000|2021-05-04 07:35:30|||||||||6
1620113740000|2021-05-04 07:35:40|||||||||5
1620113760000|2021-05-04 07:36:00|||||||||5
1620113770000|2021-05-04 07:36:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|9
1620113780000|2021-05-04 07:36:20|||||||||1
1620113920000|2021-05-04 07:38:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|15
1620113980000|2021-05-04 07:39:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|22
1620114010000|2021-05-04 07:40:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620114020000|2021-05-04 07:40:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|23
1620114050000|2021-05-04 07:40:50|||||||||17
1620114160000|2021-05-04 07:42:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|16
1620114170000|2021-05-04 07:42:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620114190000|2021-05-04 07:43:10|||||||||15
1620114230000|2021-05-04 07:43:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|17
1620114300000|2021-05-04 07:45:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1620114350000|2021-05-04 07:45:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1620114360000|2021-05-04 07:46:00|||||||||15
1620114400000|2021-05-04 07:46:40|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620114420000|2021-05-04 07:47:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|5
1620114480000|2021-05-04 07:48:00|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1620114560000|2021-05-04 07:49:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1620114590000|2021-05-04 07:49:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620114610000|2021-05-04 07:50:10|||||||||8
1620114620000|2021-05-04 07:50:20|||||||||1
1620114670000|2021-05-04 07:51:10|||||||||1
1620114720000|2021-05-04 07:52:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1620114740000|2021-05-04 07:52:20|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|4
1620114750000|2021-05-04 07:52:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1620114760000|2021-05-04 07:52:40|||||||||2
1620114900000|2021-05-04 07:55:00|||||||||13
1620114920000|2021-05-04 07:55:20|||||||||1
1620114940000|2021-05-04 07:55:40|||||||||4
1620115010000|2021-05-04 07:56:50|||||||||3
1620115100000|2021-05-04 07:58:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1620115120000|2021-05-04 07:58:40|||||||||13
1620115170000|2021-05-04 07:59:30|||||||||6
1620115200000|2021-05-04 08:00:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1
1620115230000|2021-05-04 08:00:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|24
1620115250000|2021-05-04 08:00:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|14
1620115290000|2021-05-04 08:01:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|6
1620115300000|2021-05-04 08:01:40|||||||||16
1620115320000|2021-05-04 08:02:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1620115330000|2021-05-04 08:02:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|9
1620115370000|2021-05-04 08:02:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1620115450000|2021-05-04 08:04:10|1594.3|1591.3|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|12
1620115460000|2021-05-04 08:04:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|5
1620115510000|2021-05-04 08:05:10|||||||||1
1620115560000|2021-05-04 08:06:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|7
1620115570000|2021-05-04 08:06:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1620115630000|2021-05-04 08:07:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1620115640000|2021-05-04 08:07:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|13
1620115660000|2021-05-04 08:07:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|2
1620115680000|2021-05-04 08:08:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|17
1620115690000|2021-05-04 08:08:10|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|17
1620115740000|2021-05-04 08:09:00|||||||||2
1620115750000|2021-05-04 08:09:10|||||||||5
1620175500000|2021-05-05 00:45:00|1593.8|1590.8|1595.3|1592.3|1595.8|1592.8|1593.8|1590.8|34
1620175510000|2021-05-05 00:45:10|1594.3|1591.3|1594.8|1591.8|1595.3|1592.3|1594.3|1591.3|13
1620175530000|2021-05-05 00:45:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1620175550000|2021-05-05 00:45:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|26
1620175560000|2021-05-05 00:46:00|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.3|1591.3|6
1620175630000|2021-05-05 00:47:10|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|5
1620175640000|2021-05-05 00:47:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1620175650000|2021-05-05 00:47:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|3
1620175660000|2021-05-05 00:47:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|6
1620175670000|2021-05-05 00:47:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|11
1620175690000|2021-05-05 00:48:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|18
1620175700000|2021-05-05 00:48:20|||||||||4
1620175720000|2021-05-05 00:48:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1620175730000|2021-05-05 00:48:50|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|14
1620175740000|2021-05-05 00:49:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1620175770000|2021-05-05 00:49:30|||||||||2
1620175780000|2021-05-05 00:49:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|2
1620175790000|2021-05-05 00:49:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1620175800000|2021-05-05 00:50:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|9
1620175810000|2021-05-05 00:50:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1620175820000|2021-05-05 00:50:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1620175890000|2021-05-05 00:51:30|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|6
1620175930000|2021-05-05 00:52:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1620175940000|2021-05-05 00:52:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1620175960000|2021-05-05 00:52:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|18
1620175970000|2021-05-05 00:52:50|||||||||1
1620175990000|2021-05-05 00:53:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1620176060000|2021-05-05 00:54:20|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|3
1620176110000|2021-05-05 00:55:10|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|23
1620176120000|2021-05-05 00:55:20|1591.3|1588.3|1590.8|1587.8|1591.3|1588.3|1590.8|1587.8|12
1620176220000|2021-05-05 00:57:00|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|30
1620176250000|2021-05-05 00:57:30|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|17
1620176260000|2021-05-05 00:57:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1620176270000|2021-05-05 00:57:50|1589.3|1586.3|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|6
1620176290000|2021-05-05 00:58:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|5
1620176300000|2021-05-05 00:58:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|17
1620176310000|2021-05-05 00:58:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1620176320000|2021-05-05 00:58:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1620176340000|2021-05-05 00:59:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|7
1620176350000|2021-05-05 00:59:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1620176360000|2021-05-05 00:59:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|2
1620176370000|2021-05-05 00:59:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|2
1620176390000|2021-05-05 00:59:50|||||||||23
1620176400000|2021-05-05 01:00:00|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|46
1620176420000|2021-05-05 01:00:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|4
1620176430000|2021-05-05 01:00:30|1588.3|1585.3|1589.3|1586.3|1589.3|1586.3|1588.3|1585.3|42
1620176440000|2021-05-05 01:00:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1588.8|1585.8|52
1620176450000|2021-05-05 01:00:50|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.3|1586.3|46
1620176460000|2021-05-05 01:01:00|||||||||22
1620176470000|2021-05-05 01:01:10|1590.3|1587.3|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|21
1620176480000|2021-05-05 01:01:20|1590.3|1587.3|1589.3|1586.3|1590.3|1587.3|1588.8|1585.8|17
1620176490000|2021-05-05 01:01:30|1588.8|1585.8|1588.8|1585.8|1589.3|1586.3|1588.8|1585.8|7
1620176500000|2021-05-05 01:01:40|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|48
1620176510000|2021-05-05 01:01:50|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.8|1584.8|2
1620176520000|2021-05-05 01:02:00|||||||||23
1620176530000|2021-05-05 01:02:10|1588.8|1585.8|1586.8|1583.8|1588.8|1585.8|1586.8|1583.8|31
1620176540000|2021-05-05 01:02:20|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.3|1583.3|14
1620176550000|2021-05-05 01:02:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1620176560000|2021-05-05 01:02:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|11
1620176570000|2021-05-05 01:02:50|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|2
1620176610000|2021-05-05 01:03:30|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|20
1620176640000|2021-05-05 01:04:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|56
1620176650000|2021-05-05 01:04:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1620176670000|2021-05-05 01:04:30|||||||||9
1620176690000|2021-05-05 01:04:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1620176700000|2021-05-05 01:05:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1620176710000|2021-05-05 01:05:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|18
1620176720000|2021-05-05 01:05:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620176730000|2021-05-05 01:05:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1620176740000|2021-05-05 01:05:40|||||||||15
1620176750000|2021-05-05 01:05:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1620176780000|2021-05-05 01:06:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1620176790000|2021-05-05 01:06:30|||||||||19
1620176800000|2021-05-05 01:06:40|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|10
1620176810000|2021-05-05 01:06:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1620176830000|2021-05-05 01:07:10|||||||||9
1620176950000|2021-05-05 01:09:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|14
1620176960000|2021-05-05 01:09:20|||||||||13
1620176990000|2021-05-05 01:09:50|||||||||6
1620177000000|2021-05-05 01:10:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|5
1620177010000|2021-05-05 01:10:10|||||||||8
1620177020000|2021-05-05 01:10:20|||||||||3
1620177030000|2021-05-05 01:10:30|||||||||1
1620177040000|2021-05-05 01:10:40|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|4
1620177050000|2021-05-05 01:10:50|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|5
1620177100000|2021-05-05 01:11:40|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1620177120000|2021-05-05 01:12:00|||||||||1
1620177130000|2021-05-05 01:12:10|1588.3|1585.3|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|9
1620177150000|2021-05-05 01:12:30|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|8
1620177160000|2021-05-05 01:12:40|||||||||2
1620177170000|2021-05-05 01:12:50|||||||||1
1620177180000|2021-05-05 01:13:00|||||||||1
1620177190000|2021-05-05 01:13:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1
1620177210000|2021-05-05 01:13:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1620177220000|2021-05-05 01:13:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1620177300000|2021-05-05 01:15:00|||||||||16
1620177310000|2021-05-05 01:15:10|||||||||6
1620177340000|2021-05-05 01:15:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|19
1620177390000|2021-05-05 01:16:30|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|6
1620177420000|2021-05-05 01:17:00|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|63
1620177440000|2021-05-05 01:17:20|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|53
1620177450000|2021-05-05 01:17:30|||||||||2
1620177460000|2021-05-05 01:17:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1620177480000|2021-05-05 01:18:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|40
1620177490000|2021-05-05 01:18:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1620177500000|2021-05-05 01:18:20|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1620177510000|2021-05-05 01:18:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|10
1620177520000|2021-05-05 01:18:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1620177570000|2021-05-05 01:19:30|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|14
1620177590000|2021-05-05 01:19:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1620177610000|2021-05-05 01:20:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1620177640000|2021-05-05 01:20:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1620177650000|2021-05-05 01:20:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1620177660000|2021-05-05 01:21:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|3
1620177670000|2021-05-05 01:21:10|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|13
1620177700000|2021-05-05 01:21:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|14
1620177710000|2021-05-05 01:21:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|15
1620177740000|2021-05-05 01:22:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|6
1620177760000|2021-05-05 01:22:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1620177770000|2021-05-05 01:22:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|7
1620177780000|2021-05-05 01:23:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|7
1620177790000|2021-05-05 01:23:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|21
1620177810000|2021-05-05 01:23:30|||||||||13
1620177820000|2021-05-05 01:23:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1620177830000|2021-05-05 01:23:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1620177840000|2021-05-05 01:24:00|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|4
1620177860000|2021-05-05 01:24:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1620177870000|2021-05-05 01:24:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1620177900000|2021-05-05 01:25:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1620177910000|2021-05-05 01:25:10|||||||||53
1620177920000|2021-05-05 01:25:20|||||||||4
1620177940000|2021-05-05 01:25:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1620177990000|2021-05-05 01:26:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|74
1620178000000|2021-05-05 01:26:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|36
1620178070000|2021-05-05 01:27:50|||||||||21
1620178100000|2021-05-05 01:28:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1620178180000|2021-05-05 01:29:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|11
1620178200000|2021-05-05 01:30:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1620178230000|2021-05-05 01:30:30|||||||||18
1620178240000|2021-05-05 01:30:40|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|6
1620178250000|2021-05-05 01:30:50|||||||||10
1620178280000|2021-05-05 01:31:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1620178320000|2021-05-05 01:32:00|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|6
1620178350000|2021-05-05 01:32:30|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|5
1620178360000|2021-05-05 01:32:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1620178380000|2021-05-05 01:33:00|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|2
1620178390000|2021-05-05 01:33:10|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|2
1620178410000|2021-05-05 01:33:30|||||||||21
1620178420000|2021-05-05 01:33:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1620178450000|2021-05-05 01:34:10|1585.8|1582.8|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|8
1620178460000|2021-05-05 01:34:20|||||||||5
1620178490000|2021-05-05 01:34:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1620178530000|2021-05-05 01:35:30|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|2
1620178560000|2021-05-05 01:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|15
1620178630000|2021-05-05 01:37:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1620178640000|2021-05-05 01:37:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1620178660000|2021-05-05 01:37:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1620178670000|2021-05-05 01:37:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1620178680000|2021-05-05 01:38:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1620178720000|2021-05-05 01:38:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|5
1620178730000|2021-05-05 01:38:50|||||||||9
1620178880000|2021-05-05 01:41:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1620178910000|2021-05-05 01:41:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620178930000|2021-05-05 01:42:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1620178980000|2021-05-05 01:43:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1620179000000|2021-05-05 01:43:20|||||||||16
1620179030000|2021-05-05 01:43:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620179070000|2021-05-05 01:44:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1620179080000|2021-05-05 01:44:40|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|2
1620179120000|2021-05-05 01:45:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1620179130000|2021-05-05 01:45:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1620179140000|2021-05-05 01:45:40|||||||||12
1620179170000|2021-05-05 01:46:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|5
1620179220000|2021-05-05 01:47:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620179240000|2021-05-05 01:47:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1620179270000|2021-05-05 01:47:50|||||||||10
1620179310000|2021-05-05 01:48:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1620179330000|2021-05-05 01:48:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1620179390000|2021-05-05 01:49:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|14
1620179410000|2021-05-05 01:50:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|15
1620179430000|2021-05-05 01:50:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|12
1620179470000|2021-05-05 01:51:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1620179490000|2021-05-05 01:51:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|2
1620179500000|2021-05-05 01:51:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|17
1620179520000|2021-05-05 01:52:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1620179530000|2021-05-05 01:52:10|||||||||11
1620179560000|2021-05-05 01:52:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1620179570000|2021-05-05 01:52:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1620179610000|2021-05-05 01:53:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1620179620000|2021-05-05 01:53:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1620179660000|2021-05-05 01:54:20|||||||||7
1620179670000|2021-05-05 01:54:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1620179680000|2021-05-05 01:54:40|||||||||6
1620179690000|2021-05-05 01:54:50|||||||||3
1620179730000|2021-05-05 01:55:30|||||||||4
1620179900000|2021-05-05 01:58:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|13
1620179930000|2021-05-05 01:58:50|||||||||8
1620179940000|2021-05-05 01:59:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1620179980000|2021-05-05 01:59:40|||||||||11
1620179990000|2021-05-05 01:59:50|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|13
1620180000000|2021-05-05 02:00:00|||||||||2
1620180060000|2021-05-05 02:01:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1620180080000|2021-05-05 02:01:20|||||||||22
1620180100000|2021-05-05 02:01:40|||||||||11
1620180130000|2021-05-05 02:02:10|||||||||4
1620180180000|2021-05-05 02:03:00|||||||||1
1620180190000|2021-05-05 02:03:10|||||||||6
1620180220000|2021-05-05 02:03:40|||||||||8
1620180260000|2021-05-05 02:04:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|22
1620180280000|2021-05-05 02:04:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|22
1620180300000|2021-05-05 02:05:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1620180310000|2021-05-05 02:05:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1620180320000|2021-05-05 02:05:20|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|13
1620180330000|2021-05-05 02:05:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620180340000|2021-05-05 02:05:40|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|15
1620180360000|2021-05-05 02:06:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1620180470000|2021-05-05 02:07:50|||||||||19
1620180490000|2021-05-05 02:08:10|||||||||9
1620180520000|2021-05-05 02:08:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|6
1620180530000|2021-05-05 02:08:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620180550000|2021-05-05 02:09:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620180560000|2021-05-05 02:09:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1620180570000|2021-05-05 02:09:30|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|4
1620180580000|2021-05-05 02:09:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1620180600000|2021-05-05 02:10:00|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|4
1620180620000|2021-05-05 02:10:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1620180630000|2021-05-05 02:10:30|||||||||2
1620180750000|2021-05-05 02:12:30|||||||||11
1620180760000|2021-05-05 02:12:40|||||||||2
1620180770000|2021-05-05 02:12:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|11
1620180790000|2021-05-05 02:13:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620180890000|2021-05-05 02:14:50|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|5
1620180910000|2021-05-05 02:15:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1620180950000|2021-05-05 02:15:50|||||||||13
1620180980000|2021-05-05 02:16:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1620181150000|2021-05-05 02:19:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1620181210000|2021-05-05 02:20:10|||||||||15
1620181220000|2021-05-05 02:20:20|||||||||6
1620181240000|2021-05-05 02:20:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|6
1620181270000|2021-05-05 02:21:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|19
1620181280000|2021-05-05 02:21:20|||||||||5
1620181340000|2021-05-05 02:22:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1620181360000|2021-05-05 02:22:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|18
1620181370000|2021-05-05 02:22:50|||||||||5
1620181380000|2021-05-05 02:23:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1620181440000|2021-05-05 02:24:00|||||||||22
1620181530000|2021-05-05 02:25:30|||||||||10
1620181540000|2021-05-05 02:25:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620181830000|2021-05-05 02:30:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1620181850000|2021-05-05 02:30:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|10
1620181950000|2021-05-05 02:32:30|||||||||5
1620181980000|2021-05-05 02:33:00|||||||||9
1620181990000|2021-05-05 02:33:10|||||||||3
1620182090000|2021-05-05 02:34:50|||||||||7
1620182130000|2021-05-05 02:35:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1620182150000|2021-05-05 02:35:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1620182160000|2021-05-05 02:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620182170000|2021-05-05 02:36:10|||||||||3
1620182200000|2021-05-05 02:36:40|||||||||3
1620182220000|2021-05-05 02:37:00|||||||||4
1620182470000|2021-05-05 02:41:10|||||||||13
1620182480000|2021-05-05 02:41:20|||||||||1
1620182560000|2021-05-05 02:42:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1620182580000|2021-05-05 02:43:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1620182680000|2021-05-05 02:44:40|||||||||9
1620182690000|2021-05-05 02:44:50|||||||||11
1620182700000|2021-05-05 02:45:00|||||||||2
1620182720000|2021-05-05 02:45:20|||||||||12
1620182730000|2021-05-05 02:45:30|||||||||7
1620182740000|2021-05-05 02:45:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1620182850000|2021-05-05 02:47:30|||||||||14
1620182880000|2021-05-05 02:48:00|||||||||7
1620182990000|2021-05-05 02:49:50|||||||||10
1620183000000|2021-05-05 02:50:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1620183020000|2021-05-05 02:50:20|||||||||3
1620183030000|2021-05-05 02:50:30|||||||||8
1620183040000|2021-05-05 02:50:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1620183050000|2021-05-05 02:50:50|||||||||10
1620183060000|2021-05-05 02:51:00|||||||||1
1620183100000|2021-05-05 02:51:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1620183170000|2021-05-05 02:52:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|4
1620183220000|2021-05-05 02:53:40|||||||||10
1620183280000|2021-05-05 02:54:40|||||||||5
1620183300000|2021-05-05 02:55:00|||||||||2
1620183310000|2021-05-05 02:55:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620183320000|2021-05-05 02:55:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1620183330000|2021-05-05 02:55:30|||||||||3
1620183450000|2021-05-05 02:57:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1620183470000|2021-05-05 02:57:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|16
1620183500000|2021-05-05 02:58:20|||||||||4
1620183530000|2021-05-05 02:58:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|4
1620183560000|2021-05-05 02:59:20|||||||||11
1620183620000|2021-05-05 03:00:20|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|20
1620183630000|2021-05-05 03:00:30|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|3
1620183640000|2021-05-05 03:00:40|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1620183650000|2021-05-05 03:00:50|||||||||5
1620183690000|2021-05-05 03:01:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|5
1620183750000|2021-05-05 03:02:30|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1
1620183860000|2021-05-05 03:04:20|||||||||23
1620183890000|2021-05-05 03:04:50|||||||||8
1620183910000|2021-05-05 03:05:10|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|24
1620183920000|2021-05-05 03:05:20|1589.8|1586.8|1588.8|1585.8|1589.8|1586.8|1588.8|1585.8|12
1620183960000|2021-05-05 03:06:00|||||||||5
1620184010000|2021-05-05 03:06:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|2
1620184030000|2021-05-05 03:07:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|9
1620184070000|2021-05-05 03:07:50|||||||||10
1620184130000|2021-05-05 03:08:50|||||||||4
1620184160000|2021-05-05 03:09:20|||||||||5
1620184170000|2021-05-05 03:09:30|||||||||6
1620184210000|2021-05-05 03:10:10|||||||||4
1620184220000|2021-05-05 03:10:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1620184250000|2021-05-05 03:10:50|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|13
1620184290000|2021-05-05 03:11:30|||||||||5
1620184340000|2021-05-05 03:12:20|||||||||3
1620184360000|2021-05-05 03:12:40|||||||||7
1620184500000|2021-05-05 03:15:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|13
1620184560000|2021-05-05 03:16:00|||||||||3
1620184570000|2021-05-05 03:16:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|8
1620184590000|2021-05-05 03:16:30|||||||||19
1620184620000|2021-05-05 03:17:00|||||||||7
1620184640000|2021-05-05 03:17:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|3
1620184710000|2021-05-05 03:18:30|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|6
1620184730000|2021-05-05 03:18:50|||||||||7
1620184740000|2021-05-05 03:19:00|||||||||3
1620184790000|2021-05-05 03:19:50|||||||||12
1620184810000|2021-05-05 03:20:10|||||||||9
1620184880000|2021-05-05 03:21:20|||||||||8
1620184890000|2021-05-05 03:21:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1620184900000|2021-05-05 03:21:40|||||||||5
1620184980000|2021-05-05 03:23:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1620185060000|2021-05-05 03:24:20|||||||||14
1620185080000|2021-05-05 03:24:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1620185090000|2021-05-05 03:24:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|20
1620185200000|2021-05-05 03:26:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1620185220000|2021-05-05 03:27:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|10
1620185230000|2021-05-05 03:27:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|16
1620185240000|2021-05-05 03:27:20|||||||||17
1620185320000|2021-05-05 03:28:40|||||||||5
1620185350000|2021-05-05 03:29:10|||||||||20
1620185450000|2021-05-05 03:30:50|||||||||7
1620185480000|2021-05-05 03:31:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1620185510000|2021-05-05 03:31:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1620185540000|2021-05-05 03:32:20|||||||||16
1620185590000|2021-05-05 03:33:10|||||||||5
1620185670000|2021-05-05 03:34:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1620185680000|2021-05-05 03:34:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1620185690000|2021-05-05 03:34:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1620185710000|2021-05-05 03:35:10|||||||||2
1620185770000|2021-05-05 03:36:10|||||||||11
1620185810000|2021-05-05 03:36:50|||||||||7
1620185830000|2021-05-05 03:37:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1620185860000|2021-05-05 03:37:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1620185880000|2021-05-05 03:38:00|||||||||6
1620185960000|2021-05-05 03:39:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1620186020000|2021-05-05 03:40:20|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|19
1620186030000|2021-05-05 03:40:30|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|2
1620186050000|2021-05-05 03:40:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|8
1620186060000|2021-05-05 03:41:00|||||||||2
1620186120000|2021-05-05 03:42:00|||||||||11
1620186270000|2021-05-05 03:44:30|||||||||8
1620186280000|2021-05-05 03:44:40|||||||||7
1620186300000|2021-05-05 03:45:00|||||||||3
1620186310000|2021-05-05 03:45:10|||||||||17
1620186390000|2021-05-05 03:46:30|||||||||10
1620186410000|2021-05-05 03:46:50|||||||||12
1620186420000|2021-05-05 03:47:00|||||||||3
1620186450000|2021-05-05 03:47:30|||||||||2
1620186490000|2021-05-05 03:48:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1620186500000|2021-05-05 03:48:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620186530000|2021-05-05 03:48:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1620186550000|2021-05-05 03:49:10|||||||||11
1620186560000|2021-05-05 03:49:20|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|6
1620186590000|2021-05-05 03:49:50|||||||||16
1620186600000|2021-05-05 03:50:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1620186630000|2021-05-05 03:50:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1620186640000|2021-05-05 03:50:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1620186680000|2021-05-05 03:51:20|||||||||5
1620186740000|2021-05-05 03:52:20|||||||||21
1620186780000|2021-05-05 03:53:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1620186800000|2021-05-05 03:53:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|9
1620186870000|2021-05-05 03:54:30|||||||||5
1620186880000|2021-05-05 03:54:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1620186910000|2021-05-05 03:55:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|16
1620186940000|2021-05-05 03:55:40|||||||||2
1620186970000|2021-05-05 03:56:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1620186980000|2021-05-05 03:56:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1620187060000|2021-05-05 03:57:40|1586.3|1583.3|1586.8|1583.8|1586.8|1583.8|1586.3|1583.3|7
1620187070000|2021-05-05 03:57:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1620187080000|2021-05-05 03:58:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|3
1620187170000|2021-05-05 03:59:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|16
1620187210000|2021-05-05 04:00:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1620187240000|2021-05-05 04:00:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1620187270000|2021-05-05 04:01:10|||||||||6
1620187280000|2021-05-05 04:01:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1620187290000|2021-05-05 04:01:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1620187310000|2021-05-05 04:01:50|||||||||15
1620187330000|2021-05-05 04:02:10|||||||||4
1620187340000|2021-05-05 04:02:20|||||||||10
1620187360000|2021-05-05 04:02:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|7
1620187370000|2021-05-05 04:02:50|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|28
1620187380000|2021-05-05 04:03:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1620187460000|2021-05-05 04:04:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|16
1620187520000|2021-05-05 04:05:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|8
1620187550000|2021-05-05 04:05:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|3
1620187750000|2021-05-05 04:09:10|||||||||44
1620187770000|2021-05-05 04:09:30|||||||||20
1620187830000|2021-05-05 04:10:30|||||||||2
1620187850000|2021-05-05 04:10:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|15
1620187960000|2021-05-05 04:12:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|21
1620188030000|2021-05-05 04:13:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1620188040000|2021-05-05 04:14:00|||||||||8
1620188090000|2021-05-05 04:14:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1620188170000|2021-05-05 04:16:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|39
1620188220000|2021-05-05 04:17:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1620188240000|2021-05-05 04:17:20|||||||||4
1620188260000|2021-05-05 04:17:40|||||||||13
1620188320000|2021-05-05 04:18:40|||||||||4
1620188330000|2021-05-05 04:18:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1620188340000|2021-05-05 04:19:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1620188430000|2021-05-05 04:20:30|||||||||4
1620188440000|2021-05-05 04:20:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1620188470000|2021-05-05 04:21:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1620188510000|2021-05-05 04:21:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|7
1620188520000|2021-05-05 04:22:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1620188530000|2021-05-05 04:22:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1620188590000|2021-05-05 04:23:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|22
1620188630000|2021-05-05 04:23:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|20
1620188680000|2021-05-05 04:24:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1620188700000|2021-05-05 04:25:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1620188820000|2021-05-05 04:27:00|||||||||43
1620188850000|2021-05-05 04:27:30|||||||||10
1620188870000|2021-05-05 04:27:50|||||||||8
1620188890000|2021-05-05 04:28:10|||||||||2
1620188910000|2021-05-05 04:28:30|||||||||1
1620188920000|2021-05-05 04:28:40|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|17
1620188930000|2021-05-05 04:28:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1620188960000|2021-05-05 04:29:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1620188970000|2021-05-05 04:29:30|||||||||3
1620189010000|2021-05-05 04:30:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|16
1620189050000|2021-05-05 04:30:50|||||||||7
1620189110000|2021-05-05 04:31:50|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|55
1620189170000|2021-05-05 04:32:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1620189210000|2021-05-05 04:33:30|||||||||15
1620189240000|2021-05-05 04:34:00|||||||||11
1620189250000|2021-05-05 04:34:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1620189260000|2021-05-05 04:34:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1620189310000|2021-05-05 04:35:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|13
1620189340000|2021-05-05 04:35:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|13
1620189350000|2021-05-05 04:35:50|||||||||1
1620189380000|2021-05-05 04:36:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1620189490000|2021-05-05 04:38:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|37
1620189500000|2021-05-05 04:38:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|27
1620189510000|2021-05-05 04:38:30|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|19
1620189520000|2021-05-05 04:38:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|9
1620189530000|2021-05-05 04:38:50|||||||||1
1620189540000|2021-05-05 04:39:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1620189580000|2021-05-05 04:39:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1620189610000|2021-05-05 04:40:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|59
1620189620000|2021-05-05 04:40:20|||||||||2
1620189690000|2021-05-05 04:41:30|||||||||3
1620189700000|2021-05-05 04:41:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1620189710000|2021-05-05 04:41:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1620189740000|2021-05-05 04:42:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1620189760000|2021-05-05 04:42:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1620189790000|2021-05-05 04:43:10|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1620189820000|2021-05-05 04:43:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1620196200000|2021-05-05 06:30:00|1582.8|1579.8|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|22
1620196210000|2021-05-05 06:30:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|16
1620196220000|2021-05-05 06:30:20|1582.8|1579.8|1583.3|1580.3|1583.8|1580.8|1582.3|1579.3|26
1620196230000|2021-05-05 06:30:30|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|7
1620196240000|2021-05-05 06:30:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|4
1620196250000|2021-05-05 06:30:50|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|4
1620196260000|2021-05-05 06:31:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1620196280000|2021-05-05 06:31:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1620196290000|2021-05-05 06:31:30|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|11
1620196300000|2021-05-05 06:31:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|6
1620196310000|2021-05-05 06:31:50|1582.3|1579.3|1583.3|1580.3|1583.3|1580.3|1582.3|1579.3|8
1620196320000|2021-05-05 06:32:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1620196340000|2021-05-05 06:32:20|||||||||7
1620196350000|2021-05-05 06:32:30|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|8
1620196410000|2021-05-05 06:33:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1620196420000|2021-05-05 06:33:40|||||||||39
1620196440000|2021-05-05 06:34:00|1581.3|1578.3|1580.3|1577.3|1581.3|1578.3|1580.3|1577.3|37
1620196450000|2021-05-05 06:34:10|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|33
1620196460000|2021-05-05 06:34:20|||||||||3
1620196470000|2021-05-05 06:34:30|||||||||4
1620196480000|2021-05-05 06:34:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1620196500000|2021-05-05 06:35:00|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|8
1620196510000|2021-05-05 06:35:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620196520000|2021-05-05 06:35:20|||||||||3
1620196530000|2021-05-05 06:35:30|||||||||3
1620196540000|2021-05-05 06:35:40|||||||||1
1620196550000|2021-05-05 06:35:50|||||||||2
1620196560000|2021-05-05 06:36:00|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|14
1620196570000|2021-05-05 06:36:10|||||||||1
1620196590000|2021-05-05 06:36:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1620196610000|2021-05-05 06:36:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1620196620000|2021-05-05 06:37:00|||||||||9
1620196630000|2021-05-05 06:37:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1620196640000|2021-05-05 06:37:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|7
1620196660000|2021-05-05 06:37:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620196670000|2021-05-05 06:37:50|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1620196690000|2021-05-05 06:38:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620196700000|2021-05-05 06:38:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620196710000|2021-05-05 06:38:30|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1620196760000|2021-05-05 06:39:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620196770000|2021-05-05 06:39:30|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1620196780000|2021-05-05 06:39:40|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1620196790000|2021-05-05 06:39:50|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|2
1620196810000|2021-05-05 06:40:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620196830000|2021-05-05 06:40:30|||||||||4
1620196840000|2021-05-05 06:40:40|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|6
1620196860000|2021-05-05 06:41:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1620196940000|2021-05-05 06:42:20|||||||||13
1620196950000|2021-05-05 06:42:30|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|5
1620196960000|2021-05-05 06:42:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620197070000|2021-05-05 06:44:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|7
1620197110000|2021-05-05 06:45:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1620197120000|2021-05-05 06:45:20|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|7
1620197130000|2021-05-05 06:45:30|||||||||6
1620197150000|2021-05-05 06:45:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|8
1620197160000|2021-05-05 06:46:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620197170000|2021-05-05 06:46:10|||||||||6
1620197190000|2021-05-05 06:46:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1620197220000|2021-05-05 06:47:00|||||||||13
1620197230000|2021-05-05 06:47:10|||||||||2
1620197240000|2021-05-05 06:47:20|||||||||1
1620197250000|2021-05-05 06:47:30|||||||||1
1620197260000|2021-05-05 06:47:40|||||||||1
1620197270000|2021-05-05 06:47:50|||||||||1
1620197310000|2021-05-05 06:48:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|7
1620197380000|2021-05-05 06:49:40|||||||||13
1620197390000|2021-05-05 06:49:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1620197400000|2021-05-05 06:50:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1620197420000|2021-05-05 06:50:20|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|11
1620197430000|2021-05-05 06:50:30|||||||||4
1620197450000|2021-05-05 06:50:50|||||||||3
1620197460000|2021-05-05 06:51:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620197470000|2021-05-05 06:51:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1620197500000|2021-05-05 06:51:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620197510000|2021-05-05 06:51:50|||||||||4
1620197520000|2021-05-05 06:52:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|4
1620197530000|2021-05-05 06:52:10|||||||||9
1620197550000|2021-05-05 06:52:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1620197560000|2021-05-05 06:52:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1620197600000|2021-05-05 06:53:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620197610000|2021-05-05 06:53:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|5
1620197620000|2021-05-05 06:53:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620197660000|2021-05-05 06:54:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1620197710000|2021-05-05 06:55:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|7
1620197720000|2021-05-05 06:55:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1620197730000|2021-05-05 06:55:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|5
1620197780000|2021-05-05 06:56:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1620197800000|2021-05-05 06:56:40|||||||||8
1620197810000|2021-05-05 06:56:50|1581.3|1578.3|1581.8|1578.8|1581.8|1578.8|1581.3|1578.3|6
1620197820000|2021-05-05 06:57:00|||||||||1
1620197850000|2021-05-05 06:57:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|3
1620197880000|2021-05-05 06:58:00|||||||||2
1620197890000|2021-05-05 06:58:10|||||||||6
1620197930000|2021-05-05 06:58:50|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|2
1620198000000|2021-05-05 07:00:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|9
1620198010000|2021-05-05 07:00:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620198020000|2021-05-05 07:00:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1620198060000|2021-05-05 07:01:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|20
1620198070000|2021-05-05 07:01:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|18
1620198080000|2021-05-05 07:01:20|||||||||10
1620198090000|2021-05-05 07:01:30|||||||||1
1620198110000|2021-05-05 07:01:50|||||||||4
1620198200000|2021-05-05 07:03:20|||||||||5
1620198210000|2021-05-05 07:03:30|||||||||2
1620198220000|2021-05-05 07:03:40|||||||||1
1620198230000|2021-05-05 07:03:50|||||||||8
1620198240000|2021-05-05 07:04:00|||||||||2
1620198250000|2021-05-05 07:04:10|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|4
1620198260000|2021-05-05 07:04:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1620198270000|2021-05-05 07:04:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620198280000|2021-05-05 07:04:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620198320000|2021-05-05 07:05:20|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|25
1620198330000|2021-05-05 07:05:30|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|5
1620198340000|2021-05-05 07:05:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620198350000|2021-05-05 07:05:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620198360000|2021-05-05 07:06:00|||||||||6
1620198370000|2021-05-05 07:06:10|||||||||1
1620198380000|2021-05-05 07:06:20|||||||||8
1620198390000|2021-05-05 07:06:30|||||||||3
1620198400000|2021-05-05 07:06:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620198410000|2021-05-05 07:06:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620198420000|2021-05-05 07:07:00|||||||||3
1620198430000|2021-05-05 07:07:10|||||||||10
1620198440000|2021-05-05 07:07:20|||||||||11
1620198460000|2021-05-05 07:07:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1620198490000|2021-05-05 07:08:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1620198540000|2021-05-05 07:09:00|||||||||9
1620198610000|2021-05-05 07:10:10|||||||||13
1620198640000|2021-05-05 07:10:40|||||||||6
1620198660000|2021-05-05 07:11:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1620198670000|2021-05-05 07:11:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|16
1620198710000|2021-05-05 07:11:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|7
1620198720000|2021-05-05 07:12:00|||||||||3
1620198730000|2021-05-05 07:12:10|||||||||5
1620198760000|2021-05-05 07:12:40|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|7
1620198820000|2021-05-05 07:13:40|||||||||5
1620198830000|2021-05-05 07:13:50|||||||||8
1620198920000|2021-05-05 07:15:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1620198930000|2021-05-05 07:15:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1620198940000|2021-05-05 07:15:40|||||||||1
1620198990000|2021-05-05 07:16:30|||||||||2
1620199010000|2021-05-05 07:16:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620199020000|2021-05-05 07:17:00|||||||||2
1620199030000|2021-05-05 07:17:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620199080000|2021-05-05 07:18:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1620199110000|2021-05-05 07:18:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|5
1620199160000|2021-05-05 07:19:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1620199190000|2021-05-05 07:19:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1620199220000|2021-05-05 07:20:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1620199240000|2021-05-05 07:20:40|1579.8|1576.8|1580.8|1577.8|1580.8|1577.8|1579.8|1576.8|3
1620199250000|2021-05-05 07:20:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620199300000|2021-05-05 07:21:40|||||||||5
1620199310000|2021-05-05 07:21:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|4
1620199320000|2021-05-05 07:22:00|1579.8|1576.8|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|32
1620199340000|2021-05-05 07:22:20|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|18
1620199350000|2021-05-05 07:22:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1620199360000|2021-05-05 07:22:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1620199370000|2021-05-05 07:22:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1620199380000|2021-05-05 07:23:00|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|12
1620199390000|2021-05-05 07:23:10|||||||||5
1620199400000|2021-05-05 07:23:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|8
1620199410000|2021-05-05 07:23:30|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1620199420000|2021-05-05 07:23:40|||||||||7
1620199430000|2021-05-05 07:23:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|16
1620199440000|2021-05-05 07:24:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620199450000|2021-05-05 07:24:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1620199460000|2021-05-05 07:24:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1620199470000|2021-05-05 07:24:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.3|1575.3|54
1620199480000|2021-05-05 07:24:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|2
1620199490000|2021-05-05 07:24:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1620199500000|2021-05-05 07:25:00|||||||||5
1620199510000|2021-05-05 07:25:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1620199520000|2021-05-05 07:25:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|9
1620199530000|2021-05-05 07:25:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1620199540000|2021-05-05 07:25:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1620199550000|2021-05-05 07:25:50|||||||||1
1620199560000|2021-05-05 07:26:00|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|10
1620199570000|2021-05-05 07:26:10|||||||||4
1620199580000|2021-05-05 07:26:20|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|9
1620199590000|2021-05-05 07:26:30|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|5
1620199600000|2021-05-05 07:26:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1620199620000|2021-05-05 07:27:00|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|11
1620199660000|2021-05-05 07:27:40|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|7
1620199700000|2021-05-05 07:28:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1620199720000|2021-05-05 07:28:40|||||||||4
1620199740000|2021-05-05 07:29:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1620199760000|2021-05-05 07:29:20|||||||||8
1620199780000|2021-05-05 07:29:40|||||||||6
1620199790000|2021-05-05 07:29:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|5
1620199810000|2021-05-05 07:30:10|||||||||4
1620199820000|2021-05-05 07:30:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1620199830000|2021-05-05 07:30:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620199840000|2021-05-05 07:30:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1620199880000|2021-05-05 07:31:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620199900000|2021-05-05 07:31:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1620199930000|2021-05-05 07:32:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620199940000|2021-05-05 07:32:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620199960000|2021-05-05 07:32:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1620199970000|2021-05-05 07:32:50|||||||||1
1620200000000|2021-05-05 07:33:20|||||||||2
1620200060000|2021-05-05 07:34:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1620200080000|2021-05-05 07:34:40|||||||||16
1620200090000|2021-05-05 07:34:50|||||||||1
1620200110000|2021-05-05 07:35:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620200130000|2021-05-05 07:35:30|||||||||5
1620200140000|2021-05-05 07:35:40|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|2
1620200160000|2021-05-05 07:36:00|||||||||3
1620200180000|2021-05-05 07:36:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620200190000|2021-05-05 07:36:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1620200200000|2021-05-05 07:36:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|16
1620200290000|2021-05-05 07:38:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1620200310000|2021-05-05 07:38:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1620200320000|2021-05-05 07:38:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620200330000|2021-05-05 07:38:50|||||||||4
1620200360000|2021-05-05 07:39:20|||||||||2
1620200390000|2021-05-05 07:39:50|||||||||5
1620200450000|2021-05-05 07:40:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620200470000|2021-05-05 07:41:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1620200500000|2021-05-05 07:41:40|1579.3|1576.3|1580.3|1577.3|1580.3|1577.3|1579.3|1576.3|11
1620200530000|2021-05-05 07:42:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|19
1620200570000|2021-05-05 07:42:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1620200580000|2021-05-05 07:43:00|||||||||3
1620200730000|2021-05-05 07:45:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|28
1620200740000|2021-05-05 07:45:40|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1620200750000|2021-05-05 07:45:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|8
1620200770000|2021-05-05 07:46:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|4
1620200780000|2021-05-05 07:46:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620200810000|2021-05-05 07:46:50|||||||||7
1620200820000|2021-05-05 07:47:00|||||||||3
1620200870000|2021-05-05 07:47:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1620200890000|2021-05-05 07:48:10|||||||||11
1620200940000|2021-05-05 07:49:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|12
1620200960000|2021-05-05 07:49:20|||||||||4
1620200970000|2021-05-05 07:49:30|||||||||11
1620201000000|2021-05-05 07:50:00|||||||||2
1620201020000|2021-05-05 07:50:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620201030000|2021-05-05 07:50:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|6
1620201050000|2021-05-05 07:50:50|||||||||4
1620201070000|2021-05-05 07:51:10|1579.3|1576.3|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|9
1620201080000|2021-05-05 07:51:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1620201090000|2021-05-05 07:51:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1578.8|1575.8|10
1620201100000|2021-05-05 07:51:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|11
1620201120000|2021-05-05 07:52:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1620201140000|2021-05-05 07:52:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1620201160000|2021-05-05 07:52:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620201180000|2021-05-05 07:53:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620201210000|2021-05-05 07:53:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620201250000|2021-05-05 07:54:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1620201260000|2021-05-05 07:54:20|||||||||10
1620201300000|2021-05-05 07:55:00|||||||||14
1620201310000|2021-05-05 07:55:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|12
1620201360000|2021-05-05 07:56:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1620201390000|2021-05-05 07:56:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620201400000|2021-05-05 07:56:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1620201460000|2021-05-05 07:57:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620201490000|2021-05-05 07:58:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1620201500000|2021-05-05 07:58:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1620201510000|2021-05-05 07:58:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1620201530000|2021-05-05 07:58:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1620201550000|2021-05-05 07:59:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1620201560000|2021-05-05 07:59:20|||||||||16
1620201610000|2021-05-05 08:00:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1620201620000|2021-05-05 08:00:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1620201660000|2021-05-05 08:01:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|24
1620201670000|2021-05-05 08:01:10|||||||||23
1620201680000|2021-05-05 08:01:20|||||||||15
1620201730000|2021-05-05 08:02:10|||||||||12
1620201750000|2021-05-05 08:02:30|||||||||1
1620201760000|2021-05-05 08:02:40|||||||||2
1620201780000|2021-05-05 08:03:00|||||||||10
1620201800000|2021-05-05 08:03:20|||||||||3
1620201840000|2021-05-05 08:04:00|||||||||1
1620201870000|2021-05-05 08:04:30|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|47
1620201880000|2021-05-05 08:04:40|||||||||3
1620201890000|2021-05-05 08:04:50|||||||||6
1620201920000|2021-05-05 08:05:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1620201970000|2021-05-05 08:06:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|23
1620201980000|2021-05-05 08:06:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|8
1620202020000|2021-05-05 08:07:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1620202030000|2021-05-05 08:07:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1620202050000|2021-05-05 08:07:30|||||||||21
1620202070000|2021-05-05 08:07:50|||||||||6
1620202080000|2021-05-05 08:08:00|||||||||1
1620202130000|2021-05-05 08:08:50|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|2
1620202140000|2021-05-05 08:09:00|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.3|1573.3|39
1620202150000|2021-05-05 08:09:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|14
1620202160000|2021-05-05 08:09:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1620202170000|2021-05-05 08:09:30|||||||||3
1620261900000|2021-05-06 00:45:00|1580.5|1577.5|1579|1576|1580.5|1577.5|1579|1576|17
1620261910000|2021-05-06 00:45:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1620261920000|2021-05-06 00:45:20|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|11
1620261930000|2021-05-06 00:45:30|||||||||5
1620261940000|2021-05-06 00:45:40|1578|1575|1577|1574|1578|1575|1577|1574|15
1620261950000|2021-05-06 00:45:50|||||||||15
1620261960000|2021-05-06 00:46:00|||||||||4
1620261970000|2021-05-06 00:46:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|18
1620261980000|2021-05-06 00:46:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|12
1620261990000|2021-05-06 00:46:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1620262020000|2021-05-06 00:47:00|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|3
1620262030000|2021-05-06 00:47:10|||||||||7
1620262040000|2021-05-06 00:47:20|1578|1575|1578|1575|1578|1575|1578|1575|3
1620262050000|2021-05-06 00:47:30|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1620262060000|2021-05-06 00:47:40|1578|1575|1578|1575|1578|1575|1578|1575|1
1620262070000|2021-05-06 00:47:50|||||||||6
1620262080000|2021-05-06 00:48:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|2
1620262100000|2021-05-06 00:48:20|1578|1575|1578|1575|1578|1575|1578|1575|5
1620262110000|2021-05-06 00:48:30|||||||||6
1620262140000|2021-05-06 00:49:00|||||||||9
1620262160000|2021-05-06 00:49:20|||||||||4
1620262180000|2021-05-06 00:49:40|||||||||10
1620262200000|2021-05-06 00:50:00|||||||||10
1620262230000|2021-05-06 00:50:30|1577.5|1574.5|1578|1575|1578|1575|1577.5|1574.5|7
1620262250000|2021-05-06 00:50:50|||||||||7
1620262270000|2021-05-06 00:51:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|3
1620262290000|2021-05-06 00:51:30|||||||||5
1620262320000|2021-05-06 00:52:00|||||||||8
1620262330000|2021-05-06 00:52:10|||||||||4
1620262370000|2021-05-06 00:52:50|1577|1574|1577|1574|1577|1574|1577|1574|3
1620262380000|2021-05-06 00:53:00|||||||||10
1620262390000|2021-05-06 00:53:10|||||||||11
1620262410000|2021-05-06 00:53:30|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|3
1620262420000|2021-05-06 00:53:40|||||||||13
1620262460000|2021-05-06 00:54:20|||||||||2
1620262470000|2021-05-06 00:54:30|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|10
1620262510000|2021-05-06 00:55:10|||||||||11
1620262520000|2021-05-06 00:55:20|||||||||3
1620262550000|2021-05-06 00:55:50|||||||||6
1620262560000|2021-05-06 00:56:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1620262600000|2021-05-06 00:56:40|1576|1573|1576|1573|1576|1573|1576|1573|22
1620262610000|2021-05-06 00:56:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|7
1620262640000|2021-05-06 00:57:20|||||||||10
1620262660000|2021-05-06 00:57:40|||||||||3
1620262690000|2021-05-06 00:58:10|1576|1573|1576|1573|1576.5|1573.5|1576|1573|16
1620262700000|2021-05-06 00:58:20|||||||||2
1620262710000|2021-05-06 00:58:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|3
1620262730000|2021-05-06 00:58:50|1576|1573|1576|1573|1576|1573|1576|1573|2
1620262740000|2021-05-06 00:59:00|||||||||7
1620262760000|2021-05-06 00:59:20|||||||||4
1620262770000|2021-05-06 00:59:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|10
1620262790000|2021-05-06 00:59:50|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|4
1620262800000|2021-05-06 01:00:00|||||||||6
1620262820000|2021-05-06 01:00:20|||||||||5
1620262830000|2021-05-06 01:00:30|||||||||12
1620262840000|2021-05-06 01:00:40|1576|1573|1576|1573|1576|1573|1576|1573|3
1620262850000|2021-05-06 01:00:50|||||||||1
1620262860000|2021-05-06 01:01:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|14
1620262870000|2021-05-06 01:01:10|1576|1573|1576|1573|1576|1573|1576|1573|22
1620262880000|2021-05-06 01:01:20|||||||||8
1620262890000|2021-05-06 01:01:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|8
1620262900000|2021-05-06 01:01:40|1575|1572|1574.5|1571.5|1575.5|1572.5|1574.5|1571.5|11
1620262910000|2021-05-06 01:01:50|1575|1572|1575|1572|1575|1572|1575|1572|16
1620262920000|2021-05-06 01:02:00|||||||||6
1620262930000|2021-05-06 01:02:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1620262940000|2021-05-06 01:02:20|1575|1572|1575|1572|1575|1572|1575|1572|3
1620262950000|2021-05-06 01:02:30|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|34
1620262970000|2021-05-06 01:02:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|8
1620262980000|2021-05-06 01:03:00|1577|1574|1577|1574|1577|1574|1577|1574|11
1620262990000|2021-05-06 01:03:10|1576.5|1573.5|1577|1574|1577|1574|1576.5|1573.5|21
1620263010000|2021-05-06 01:03:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|2
1620263020000|2021-05-06 01:03:40|1577|1574|1577|1574|1577|1574|1577|1574|4
1620263030000|2021-05-06 01:03:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1
1620263040000|2021-05-06 01:04:00|||||||||32
1620263050000|2021-05-06 01:04:10|1576|1573|1576|1573|1576|1573|1576|1573|5
1620263060000|2021-05-06 01:04:20|||||||||1
1620263070000|2021-05-06 01:04:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|11
1620263080000|2021-05-06 01:04:40|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|23
1620263090000|2021-05-06 01:04:50|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|20
1620263100000|2021-05-06 01:05:00|1574|1571|1574|1571|1574|1571|1574|1571|12
1620263110000|2021-05-06 01:05:10|1573.5|1570.5|1573.5|1570.5|1574|1571|1573.5|1570.5|5
1620263120000|2021-05-06 01:05:20|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|24
1620263130000|2021-05-06 01:05:30|1573|1570|1573|1570|1573|1570|1572.5|1569.5|14
1620263140000|2021-05-06 01:05:40|||||||||10
1620263150000|2021-05-06 01:05:50|||||||||18
1620263160000|2021-05-06 01:06:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|11
1620263170000|2021-05-06 01:06:10|1573|1570|1573|1570|1573|1570|1573|1570|15
1620263210000|2021-05-06 01:06:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|15
1620263230000|2021-05-06 01:07:10|||||||||24
1620263240000|2021-05-06 01:07:20|1573|1570|1573|1570|1573|1570|1573|1570|1
1620263250000|2021-05-06 01:07:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|22
1620263260000|2021-05-06 01:07:40|||||||||11
1620263270000|2021-05-06 01:07:50|||||||||1
1620263280000|2021-05-06 01:08:00|||||||||9
1620263290000|2021-05-06 01:08:10|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|4
1620263300000|2021-05-06 01:08:20|||||||||4
1620263310000|2021-05-06 01:08:30|||||||||9
1620263330000|2021-05-06 01:08:50|||||||||2
1620263340000|2021-05-06 01:09:00|1573|1570|1573|1570|1573|1570|1573|1570|14
1620263380000|2021-05-06 01:09:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620263390000|2021-05-06 01:09:50|1573|1570|1573|1570|1573|1570|1573|1570|11
1620263430000|2021-05-06 01:10:30|||||||||7
1620263440000|2021-05-06 01:10:40|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|3
1620263450000|2021-05-06 01:10:50|||||||||5
1620263480000|2021-05-06 01:11:20|||||||||4
1620263490000|2021-05-06 01:11:30|||||||||8
1620263500000|2021-05-06 01:11:40|||||||||1
1620263530000|2021-05-06 01:12:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|16
1620263540000|2021-05-06 01:12:20|||||||||1
1620263550000|2021-05-06 01:12:30|1574|1571|1574|1571|1574|1571|1574|1571|4
1620263560000|2021-05-06 01:12:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|12
1620263600000|2021-05-06 01:13:20|1574|1571|1574|1571|1574|1571|1574|1571|3
1620263610000|2021-05-06 01:13:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|9
1620263640000|2021-05-06 01:14:00|||||||||3
1620263650000|2021-05-06 01:14:10|||||||||5
1620263690000|2021-05-06 01:14:50|1573|1570|1573|1570|1573|1570|1573|1570|9
1620263700000|2021-05-06 01:15:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|11
1620263710000|2021-05-06 01:15:10|1572|1569|1572|1569|1572|1569|1572|1569|12
1620263720000|2021-05-06 01:15:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|8
1620263730000|2021-05-06 01:15:30|1573|1570|1573|1570|1573|1570|1573|1570|2
1620263740000|2021-05-06 01:15:40|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|13
1620263760000|2021-05-06 01:16:00|||||||||5
1620263780000|2021-05-06 01:16:20|||||||||13
1620263810000|2021-05-06 01:16:50|||||||||11
1620263830000|2021-05-06 01:17:10|||||||||7
1620263840000|2021-05-06 01:17:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|5
1620263850000|2021-05-06 01:17:30|1573|1570|1573|1570|1573|1570|1573|1570|9
1620263870000|2021-05-06 01:17:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|20
1620263880000|2021-05-06 01:18:00|||||||||4
1620263900000|2021-05-06 01:18:20|1573|1570|1573|1570|1573|1570|1573|1570|8
1620263910000|2021-05-06 01:18:30|||||||||8
1620263920000|2021-05-06 01:18:40|||||||||5
1620263960000|2021-05-06 01:19:20|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|15
1620264000000|2021-05-06 01:20:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|17
1620264020000|2021-05-06 01:20:20|1573|1570|1573|1570|1573|1570|1573|1570|21
1620264050000|2021-05-06 01:20:50|1572.5|1569.5|1572|1569|1572.5|1569.5|1572|1569|13
1620264060000|2021-05-06 01:21:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1620264090000|2021-05-06 01:21:30|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|12
1620264130000|2021-05-06 01:22:10|||||||||13
1620264170000|2021-05-06 01:22:50|||||||||5
1620264180000|2021-05-06 01:23:00|1572|1569|1572|1569|1572|1569|1572|1569|10
1620264200000|2021-05-06 01:23:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|10
1620264220000|2021-05-06 01:23:40|||||||||7
1620264270000|2021-05-06 01:24:30|1572|1569|1572.5|1569.5|1572.5|1569.5|1572|1569|25
1620264300000|2021-05-06 01:25:00|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|35
1620264310000|2021-05-06 01:25:10|||||||||13
1620264320000|2021-05-06 01:25:20|||||||||7
1620264340000|2021-05-06 01:25:40|1572|1569|1572|1569|1572|1569|1572|1569|10
1620264350000|2021-05-06 01:25:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|5
1620264400000|2021-05-06 01:26:40|1571|1568|1571|1568|1571|1568|1571|1568|16
1620264410000|2021-05-06 01:26:50|||||||||4
1620264420000|2021-05-06 01:27:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|7
1620264440000|2021-05-06 01:27:20|1571|1568|1571|1568|1571|1568|1571|1568|14
1620264460000|2021-05-06 01:27:40|||||||||8
1620264480000|2021-05-06 01:28:00|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|9
1620264490000|2021-05-06 01:28:10|1571|1568|1571|1568|1571|1568|1571|1568|3
1620264500000|2021-05-06 01:28:20|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1620264510000|2021-05-06 01:28:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1620264520000|2021-05-06 01:28:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|19
1620264530000|2021-05-06 01:28:50|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|12
1620264550000|2021-05-06 01:29:10|1571|1568|1571.5|1568.5|1571.5|1568.5|1570.5|1567.5|5
1620264570000|2021-05-06 01:29:30|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|19
1620264580000|2021-05-06 01:29:40|1571|1568|1571|1568|1571|1568|1571|1568|6
1620264610000|2021-05-06 01:30:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|11
1620264620000|2021-05-06 01:30:20|1570|1567|1570|1567|1570|1567|1570|1567|28
1620264630000|2021-05-06 01:30:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|6
1620264640000|2021-05-06 01:30:40|1570|1567|1570|1567|1570|1567|1570|1567|1
1620264650000|2021-05-06 01:30:50|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|41
1620264660000|2021-05-06 01:31:00|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|10
1620264670000|2021-05-06 01:31:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|2
1620264700000|2021-05-06 01:31:40|1571|1568|1571|1568|1571|1568|1571|1568|11
1620264720000|2021-05-06 01:32:00|||||||||5
1620264750000|2021-05-06 01:32:30|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|10
1620264770000|2021-05-06 01:32:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1620264790000|2021-05-06 01:33:10|||||||||7
1620264800000|2021-05-06 01:33:20|||||||||5
1620264810000|2021-05-06 01:33:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1620264820000|2021-05-06 01:33:40|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|3
1620264840000|2021-05-06 01:34:00|||||||||10
1620264880000|2021-05-06 01:34:40|||||||||9
1620264910000|2021-05-06 01:35:10|1571|1568|1571|1568|1571|1568|1571|1568|4
1620264920000|2021-05-06 01:35:20|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|12
1620264970000|2021-05-06 01:36:10|||||||||21
1620264980000|2021-05-06 01:36:20|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|7
1620265010000|2021-05-06 01:36:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570|1567|16
1620265020000|2021-05-06 01:37:00|||||||||2
1620265040000|2021-05-06 01:37:20|1571|1568|1571|1568|1571|1568|1571|1568|5
1620265050000|2021-05-06 01:37:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|6
1620265060000|2021-05-06 01:37:40|1571|1568|1572|1569|1572|1569|1571|1568|12
1620265070000|2021-05-06 01:37:50|||||||||2
1620265090000|2021-05-06 01:38:10|||||||||2
1620265100000|2021-05-06 01:38:20|||||||||3
1620265120000|2021-05-06 01:38:40|||||||||7
1620265140000|2021-05-06 01:39:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|14
1620265150000|2021-05-06 01:39:10|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|4
1620265160000|2021-05-06 01:39:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|7
1620265180000|2021-05-06 01:39:40|1572|1569|1572|1569|1572|1569|1572|1569|6
1620265190000|2021-05-06 01:39:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|9
1620265200000|2021-05-06 01:40:00|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|10
1620265210000|2021-05-06 01:40:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620265220000|2021-05-06 01:40:20|||||||||4
1620265230000|2021-05-06 01:40:30|1571|1568|1571|1568|1571|1568|1570.5|1567.5|19
1620265250000|2021-05-06 01:40:50|||||||||3
1620265270000|2021-05-06 01:41:10|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|5
1620265320000|2021-05-06 01:42:00|1570|1567|1570|1567|1570.5|1567.5|1570|1567|20
1620265360000|2021-05-06 01:42:40|||||||||13
1620265370000|2021-05-06 01:42:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|4
1620265400000|2021-05-06 01:43:20|1571|1568|1571|1568|1571|1568|1571|1568|5
1620265410000|2021-05-06 01:43:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|7
1620265440000|2021-05-06 01:44:00|||||||||3
1620265450000|2021-05-06 01:44:10|1570|1567|1570|1567|1570|1567|1570|1567|17
1620265470000|2021-05-06 01:44:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|2
1620265480000|2021-05-06 01:44:40|||||||||1
1620265490000|2021-05-06 01:44:50|||||||||7
1620265540000|2021-05-06 01:45:40|1570|1567|1570|1567|1570|1567|1570|1567|11
1620265580000|2021-05-06 01:46:20|||||||||18
1620265620000|2021-05-06 01:47:00|||||||||5
1620265630000|2021-05-06 01:47:10|||||||||4
1620265660000|2021-05-06 01:47:40|||||||||5
1620265670000|2021-05-06 01:47:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|9
1620265690000|2021-05-06 01:48:10|1570|1567|1570|1567|1570|1567|1570|1567|1
1620265710000|2021-05-06 01:48:30|||||||||5
1620265750000|2021-05-06 01:49:10|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|73
1620265760000|2021-05-06 01:49:20|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|18
1620265770000|2021-05-06 01:49:30|1568|1565|1568|1565|1568|1565|1568|1565|35
1620265780000|2021-05-06 01:49:40|1567.5|1564.5|1567.5|1564.5|1568|1565|1567.5|1564.5|18
1620265790000|2021-05-06 01:49:50|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|30
1620265800000|2021-05-06 01:50:00|||||||||33
1620265820000|2021-05-06 01:50:20|||||||||12
1620265830000|2021-05-06 01:50:30|1568|1565|1568|1565|1568|1565|1568|1565|7
1620265850000|2021-05-06 01:50:50|||||||||9
1620265890000|2021-05-06 01:51:30|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|22
1620265910000|2021-05-06 01:51:50|||||||||3
1620265930000|2021-05-06 01:52:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|8
1620265950000|2021-05-06 01:52:30|1567|1564|1568|1565|1568|1565|1567|1564|5
1620265960000|2021-05-06 01:52:40|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|3
1620265970000|2021-05-06 01:52:50|||||||||8
1620265980000|2021-05-06 01:53:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|9
1620265990000|2021-05-06 01:53:10|1568|1565|1568|1565|1568|1565|1568|1565|2
1620266000000|2021-05-06 01:53:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|2
1620266020000|2021-05-06 01:53:40|1567|1564|1567|1564|1567|1564|1567|1564|14
1620266040000|2021-05-06 01:54:00|||||||||3
1620266060000|2021-05-06 01:54:20|1566.5|1563.5|1566.5|1563.5|1567|1564|1566.5|1563.5|27
1620266070000|2021-05-06 01:54:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1620266100000|2021-05-06 01:55:00|1567|1564|1567|1564|1567|1564|1567|1564|11
1620266110000|2021-05-06 01:55:10|1566.5|1563.5|1567.5|1564.5|1567.5|1564.5|1566.5|1563.5|10
1620266130000|2021-05-06 01:55:30|1567|1564|1567|1564|1567|1564|1567|1564|2
1620266160000|2021-05-06 01:56:00|1566.5|1563.5|1567.5|1564.5|1567.5|1564.5|1566.5|1563.5|14
1620266200000|2021-05-06 01:56:40|1567|1564|1567|1564|1567|1564|1567|1564|5
1620266240000|2021-05-06 01:57:20|||||||||16
1620266280000|2021-05-06 01:58:00|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|17
1620266300000|2021-05-06 01:58:20|1566|1563|1566.5|1563.5|1566.5|1563.5|1566|1563|3
1620266330000|2021-05-06 01:58:50|1566|1563|1565.5|1562.5|1566|1563|1565.5|1562.5|29
1620266350000|2021-05-06 01:59:10|1566|1563|1566|1563|1566|1563|1566|1563|6
1620266370000|2021-05-06 01:59:30|||||||||9
1620266410000|2021-05-06 02:00:10|||||||||8
1620266420000|2021-05-06 02:00:20|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|10
1620266460000|2021-05-06 02:01:00|1566|1563|1566|1563|1566|1563|1566|1563|14
1620266480000|2021-05-06 02:01:20|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|3
1620266490000|2021-05-06 02:01:30|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1
1620266500000|2021-05-06 02:01:40|1566|1563|1566|1563|1566|1563|1566|1563|9
1620266520000|2021-05-06 02:02:00|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|5
1620266550000|2021-05-06 02:02:30|||||||||15
1620266560000|2021-05-06 02:02:40|||||||||3
1620266590000|2021-05-06 02:03:10|||||||||7
1620266620000|2021-05-06 02:03:40|1565|1562|1565|1562|1565|1562|1565|1562|32
1620266630000|2021-05-06 02:03:50|1564.5|1561.5|1565.5|1562.5|1565.5|1562.5|1564.5|1561.5|9
1620266640000|2021-05-06 02:04:00|1564.5|1561.5|1565.5|1562.5|1565.5|1562.5|1564|1561|22
1620266650000|2021-05-06 02:04:10|1565|1562|1565|1562|1565|1562|1565|1562|1
1620266660000|2021-05-06 02:04:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|6
1620266670000|2021-05-06 02:04:30|1565|1562|1565|1562|1565|1562|1565|1562|8
1620266680000|2021-05-06 02:04:40|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|13
1620266690000|2021-05-06 02:04:50|1565.5|1562.5|1565|1562|1565.5|1562.5|1565|1562|6
1620266700000|2021-05-06 02:05:00|||||||||7
1620266710000|2021-05-06 02:05:10|||||||||1
1620266720000|2021-05-06 02:05:20|||||||||4
1620266770000|2021-05-06 02:06:10|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|15
1620266780000|2021-05-06 02:06:20|1564|1561|1564.5|1561.5|1564.5|1561.5|1564|1561|9
1620266810000|2021-05-06 02:06:50|||||||||4
1620266850000|2021-05-06 02:07:30|1564|1561|1564|1561|1564|1561|1564|1561|12
1620266860000|2021-05-06 02:07:40|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|14
1620266870000|2021-05-06 02:07:50|1563.5|1560.5|1563.5|1560.5|1564|1561|1563|1560|15
1620266890000|2021-05-06 02:08:10|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|3
1620266900000|2021-05-06 02:08:20|1562.5|1559.5|1562|1559|1562.5|1559.5|1561.5|1558.5|29
1620266910000|2021-05-06 02:08:30|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|29
1620266920000|2021-05-06 02:08:40|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|4
1620266930000|2021-05-06 02:08:50|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|3
1620266940000|2021-05-06 02:09:00|||||||||4
1620266950000|2021-05-06 02:09:10|||||||||9
1620266960000|2021-05-06 02:09:20|||||||||16
1620266970000|2021-05-06 02:09:30|1562|1559|1561|1558|1562|1559|1561|1558|5
1620266980000|2021-05-06 02:09:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|14
1620266990000|2021-05-06 02:09:50|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|21
1620267000000|2021-05-06 02:10:00|1562|1559|1561.5|1558.5|1562|1559|1561.5|1558.5|16
1620267010000|2021-05-06 02:10:10|1561|1558|1561|1558|1561|1558|1561|1558|1
1620267020000|2021-05-06 02:10:20|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|9
1620267030000|2021-05-06 02:10:30|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|15
1620267040000|2021-05-06 02:10:40|1560|1557|1560|1557|1560|1557|1560|1557|5
1620267050000|2021-05-06 02:10:50|1560.5|1557.5|1559.5|1556.5|1560.5|1557.5|1559.5|1556.5|3
1620267060000|2021-05-06 02:11:00|1560|1557|1560|1557|1560|1557|1559.5|1556.5|16
1620267070000|2021-05-06 02:11:10|1559.5|1556.5|1559.5|1556.5|1560|1557|1559.5|1556.5|26
1620267080000|2021-05-06 02:11:20|1559|1556|1560|1557|1560|1557|1559|1556|18
1620267090000|2021-05-06 02:11:30|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|8
1620267100000|2021-05-06 02:11:40|1559|1556|1559.5|1556.5|1559.5|1556.5|1559|1556|2
1620267110000|2021-05-06 02:11:50|1559|1556|1559.5|1556.5|1559.5|1556.5|1559|1556|13
1620267120000|2021-05-06 02:12:00|1559|1556|1559.5|1556.5|1559.5|1556.5|1559|1556|12
1620267130000|2021-05-06 02:12:10|||||||||6
1620267140000|2021-05-06 02:12:20|||||||||2
1620267160000|2021-05-06 02:12:40|1559|1556|1559|1556|1559|1556|1559|1556|13
1620267170000|2021-05-06 02:12:50|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|13
1620267180000|2021-05-06 02:13:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1620267210000|2021-05-06 02:13:30|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|36
1620267220000|2021-05-06 02:13:40|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|4
1620267230000|2021-05-06 02:13:50|1557|1554|1557|1554|1557|1554|1557|1554|11
1620267240000|2021-05-06 02:14:00|1557.5|1554.5|1558|1555|1558|1555|1557.5|1554.5|2
1620267250000|2021-05-06 02:14:10|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|10
1620267260000|2021-05-06 02:14:20|1557.5|1554.5|1558|1555|1558|1555|1557|1554|13
1620267280000|2021-05-06 02:14:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|29
1620267290000|2021-05-06 02:14:50|||||||||7
1620267330000|2021-05-06 02:15:30|1557|1554|1557|1554|1557|1554|1557|1554|4
1620267350000|2021-05-06 02:15:50|1557.5|1554.5|1558|1555|1558|1555|1557.5|1554.5|54
1620267360000|2021-05-06 02:16:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|6
1620267370000|2021-05-06 02:16:10|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|5
1620267380000|2021-05-06 02:16:20|1558|1555|1558|1555|1558|1555|1557.5|1554.5|15
1620267390000|2021-05-06 02:16:30|||||||||2
1620267400000|2021-05-06 02:16:40|||||||||2
1620267420000|2021-05-06 02:17:00|1557.5|1554.5|1558|1555|1558|1555|1557.5|1554.5|11
1620267430000|2021-05-06 02:17:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|9
1620267440000|2021-05-06 02:17:20|1558|1555|1558|1555|1558|1555|1558|1555|15
1620267450000|2021-05-06 02:17:30|||||||||1
1620267460000|2021-05-06 02:17:40|1557.5|1554.5|1557.5|1554.5|1558|1555|1557.5|1554.5|5
1620267470000|2021-05-06 02:17:50|1557|1554|1557|1554|1557|1554|1557|1554|12
1620267480000|2021-05-06 02:18:00|1557.5|1554.5|1557|1554|1557.5|1554.5|1556.5|1553.5|7
1620267490000|2021-05-06 02:18:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1620267500000|2021-05-06 02:18:20|1557|1554|1557|1554|1557|1554|1557|1554|14
1620267510000|2021-05-06 02:18:30|1556.5|1553.5|1556.5|1553.5|1557|1554|1556.5|1553.5|19
1620267530000|2021-05-06 02:18:50|1556|1553|1556|1553|1556|1553|1556|1553|8
1620267540000|2021-05-06 02:19:00|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|7
1620267550000|2021-05-06 02:19:10|1557|1554|1557|1554|1557|1554|1557|1554|9
1620267560000|2021-05-06 02:19:20|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|18
1620267570000|2021-05-06 02:19:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|8
1620267580000|2021-05-06 02:19:40|||||||||4
1620267590000|2021-05-06 02:19:50|||||||||3
1620267600000|2021-05-06 02:20:00|1557|1554|1557.5|1554.5|1557.5|1554.5|1557|1554|18
1620267620000|2021-05-06 02:20:20|1557|1554|1557|1554|1557|1554|1557|1554|9
1620267640000|2021-05-06 02:20:40|1557.5|1554.5|1557|1554|1557.5|1554.5|1557|1554|13
1620267650000|2021-05-06 02:20:50|||||||||1
1620267680000|2021-05-06 02:21:20|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|8
1620267690000|2021-05-06 02:21:30|1556.5|1553.5|1556|1553|1557|1554|1556|1553|26
1620267700000|2021-05-06 02:21:40|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|32
1620267710000|2021-05-06 02:21:50|1555|1552|1555.5|1552.5|1556|1553|1555|1552|8
1620267720000|2021-05-06 02:22:00|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|11
1620267730000|2021-05-06 02:22:10|1555|1552|1555|1552|1556|1553|1555|1552|9
1620267740000|2021-05-06 02:22:20|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|11
1620267750000|2021-05-06 02:22:30|1556|1553|1555.5|1552.5|1556|1553|1555.5|1552.5|8
1620267770000|2021-05-06 02:22:50|1556|1553|1556|1553|1556|1553|1556|1553|14
1620267780000|2021-05-06 02:23:00|1555.5|1552.5|1556|1553|1556|1553|1555.5|1552.5|14
1620267790000|2021-05-06 02:23:10|1555.5|1552.5|1555|1552|1555.5|1552.5|1555|1552|4
1620267800000|2021-05-06 02:23:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555|1552|4
1620267820000|2021-05-06 02:23:40|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|10
1620267860000|2021-05-06 02:24:20|||||||||6
1620267870000|2021-05-06 02:24:30|1555|1552|1555|1552|1555|1552|1555|1552|32
1620267880000|2021-05-06 02:24:40|1554.5|1551.5|1555|1552|1555|1552|1554.5|1551.5|8
1620267890000|2021-05-06 02:24:50|||||||||1
1620267900000|2021-05-06 02:25:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|3
1620267910000|2021-05-06 02:25:10|||||||||23
1620267930000|2021-05-06 02:25:30|1556|1553|1556|1553|1556|1553|1556|1553|1
1620267940000|2021-05-06 02:25:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|9
1620267950000|2021-05-06 02:25:50|1556|1553|1556|1553|1556|1553|1556|1553|14
1620267960000|2021-05-06 02:26:00|1556.5|1553.5|1557|1554|1557|1554|1556.5|1553.5|4
1620267970000|2021-05-06 02:26:10|||||||||2
1620268000000|2021-05-06 02:26:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|14
1620268020000|2021-05-06 02:27:00|1557|1554|1557|1554|1557|1554|1557|1554|8
1620268040000|2021-05-06 02:27:20|||||||||13
1620268050000|2021-05-06 02:27:30|||||||||2
1620268080000|2021-05-06 02:28:00|||||||||6
1620268090000|2021-05-06 02:28:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|10
1620268120000|2021-05-06 02:28:40|||||||||16
1620268130000|2021-05-06 02:28:50|1558|1555|1558|1555|1558|1555|1558|1555|19
1620268150000|2021-05-06 02:29:10|||||||||11
1620268160000|2021-05-06 02:29:20|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|2
1620268170000|2021-05-06 02:29:30|1558|1555|1558|1555|1558|1555|1557.5|1554.5|15
1620268180000|2021-05-06 02:29:40|||||||||2
1620268190000|2021-05-06 02:29:50|1558.5|1555.5|1558|1555|1558.5|1555.5|1558|1555|2
1620268210000|2021-05-06 02:30:10|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1620268220000|2021-05-06 02:30:20|1558|1555|1558|1555|1558|1555|1558|1555|10
1620268230000|2021-05-06 02:30:30|||||||||1
1620268240000|2021-05-06 02:30:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1620268250000|2021-05-06 02:30:50|||||||||7
1620268260000|2021-05-06 02:31:00|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|5
1620268300000|2021-05-06 02:31:40|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|18
1620268320000|2021-05-06 02:32:00|1558|1555|1558|1555|1558|1555|1558|1555|4
1620268330000|2021-05-06 02:32:10|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|2
1620268350000|2021-05-06 02:32:30|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|15
1620268370000|2021-05-06 02:32:50|||||||||3
1620268380000|2021-05-06 02:33:00|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|9
1620268390000|2021-05-06 02:33:10|||||||||8
1620268400000|2021-05-06 02:33:20|||||||||1
1620268430000|2021-05-06 02:33:50|1559|1556|1558.5|1555.5|1559|1556|1558.5|1555.5|2
1620268440000|2021-05-06 02:34:00|||||||||2
1620268450000|2021-05-06 02:34:10|1558|1555|1558.5|1555.5|1558.5|1555.5|1558|1555|10
1620268460000|2021-05-06 02:34:20|1558|1555|1558|1555|1558|1555|1558|1555|2
1620268470000|2021-05-06 02:34:30|||||||||7
1620268480000|2021-05-06 02:34:40|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|13
1620268500000|2021-05-06 02:35:00|1558|1555|1558|1555|1558|1555|1558|1555|5
1620268520000|2021-05-06 02:35:20|||||||||9
1620268530000|2021-05-06 02:35:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|17
1620268540000|2021-05-06 02:35:40|1558|1555|1557.5|1554.5|1558|1555|1557.5|1554.5|2
1620268550000|2021-05-06 02:35:50|||||||||2
1620268570000|2021-05-06 02:36:10|1557|1554|1557|1554|1557|1554|1557|1554|5
1620268590000|2021-05-06 02:36:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1620268600000|2021-05-06 02:36:40|||||||||14
1620268610000|2021-05-06 02:36:50|1557|1554|1557|1554|1557|1554|1557|1554|16
1620268630000|2021-05-06 02:37:10|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1620268640000|2021-05-06 02:37:20|||||||||10
1620268650000|2021-05-06 02:37:30|1558|1555|1558|1555|1558|1555|1558|1555|19
1620268680000|2021-05-06 02:38:00|||||||||8
1620268700000|2021-05-06 02:38:20|||||||||8
1620268730000|2021-05-06 02:38:50|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|7
1620268740000|2021-05-06 02:39:00|1557|1554|1556.5|1553.5|1557.5|1554.5|1556.5|1553.5|51
1620268760000|2021-05-06 02:39:20|1557|1554|1557|1554|1557|1554|1557|1554|1
1620268770000|2021-05-06 02:39:30|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|5
1620268780000|2021-05-06 02:39:40|1557|1554|1557|1554|1557|1554|1557|1554|1
1620268790000|2021-05-06 02:39:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|3
1620268820000|2021-05-06 02:40:20|||||||||10
1620268830000|2021-05-06 02:40:30|1557|1554|1556.5|1553.5|1557|1554|1556.5|1553.5|10
1620268850000|2021-05-06 02:40:50|||||||||3
1620268860000|2021-05-06 02:41:00|1556|1553|1556|1553|1556|1553|1556|1553|19
1620268870000|2021-05-06 02:41:10|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|19
1620268880000|2021-05-06 02:41:20|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|38
1620268890000|2021-05-06 02:41:30|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|5
1620268910000|2021-05-06 02:41:50|1555|1552|1555|1552|1555|1552|1555|1552|1
1620268940000|2021-05-06 02:42:20|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|26
1620268950000|2021-05-06 02:42:30|||||||||5
1620268960000|2021-05-06 02:42:40|||||||||1
1620268980000|2021-05-06 02:43:00|1555|1552|1555.5|1552.5|1555.5|1552.5|1555|1552|7
1620268990000|2021-05-06 02:43:10|1555|1552|1555|1552|1555|1552|1555|1552|2
1620269000000|2021-05-06 02:43:20|1554.5|1551.5|1554|1551|1555|1552|1553.5|1550.5|77
1620269010000|2021-05-06 02:43:30|1553|1550|1554.5|1551.5|1554.5|1551.5|1553|1550|20
1620269020000|2021-05-06 02:43:40|1555|1552|1555|1552|1555|1552|1555|1552|12
1620269030000|2021-05-06 02:43:50|||||||||1
1620269040000|2021-05-06 02:44:00|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1620269050000|2021-05-06 02:44:10|1554|1551|1553.5|1550.5|1554.5|1551.5|1553.5|1550.5|25
1620269060000|2021-05-06 02:44:20|1554|1551|1554|1551|1554|1551|1554|1551|3
1620269070000|2021-05-06 02:44:30|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1620269080000|2021-05-06 02:44:40|1555|1552|1555|1552|1555|1552|1555|1552|7
1620269090000|2021-05-06 02:44:50|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|1554.5|1551.5|8
1620269100000|2021-05-06 02:45:00|||||||||8
1620269120000|2021-05-06 02:45:20|1555|1552|1554.5|1551.5|1555|1552|1554.5|1551.5|9
1620269130000|2021-05-06 02:45:30|1555|1552|1555|1552|1555|1552|1555|1552|17
1620269140000|2021-05-06 02:45:40|||||||||7
1620269170000|2021-05-06 02:46:10|1554.5|1551.5|1555.5|1552.5|1555.5|1552.5|1554.5|1551.5|15
1620269240000|2021-05-06 02:47:20|1555|1552|1555|1552|1555|1552|1555|1552|24
1620269250000|2021-05-06 02:47:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|8
1620269260000|2021-05-06 02:47:40|||||||||1
1620269290000|2021-05-06 02:48:10|1556|1553|1556|1553|1556|1553|1556|1553|12
1620269310000|2021-05-06 02:48:30|||||||||2
1620269320000|2021-05-06 02:48:40|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|2
1620269420000|2021-05-06 02:50:20|1556|1553|1556|1553|1556|1553|1556|1553|11
1620269430000|2021-05-06 02:50:30|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|2
1620269440000|2021-05-06 02:50:40|1556|1553|1556|1553|1556|1553|1556|1553|26
1620269460000|2021-05-06 02:51:00|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1555.5|1552.5|1
1620269470000|2021-05-06 02:51:10|1556|1553|1556|1553|1556|1553|1556|1553|5
1620269480000|2021-05-06 02:51:20|||||||||1
1620269510000|2021-05-06 02:51:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1
1620269520000|2021-05-06 02:52:00|||||||||9
1620269530000|2021-05-06 02:52:10|1557|1554|1557|1554|1557|1554|1557|1554|1
1620269630000|2021-05-06 02:53:50|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|16
1620269640000|2021-05-06 02:54:00|||||||||4
1620269650000|2021-05-06 02:54:10|1557|1554|1557|1554|1557|1554|1557|1554|2
1620269660000|2021-05-06 02:54:20|||||||||4
1620269690000|2021-05-06 02:54:50|||||||||4
1620269720000|2021-05-06 02:55:20|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|6
1620269730000|2021-05-06 02:55:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|4
1620269780000|2021-05-06 02:56:20|1557|1554|1557|1554|1557|1554|1557|1554|3
1620269790000|2021-05-06 02:56:30|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1620269810000|2021-05-06 02:56:50|1557|1554|1557|1554|1557|1554|1557|1554|4
1620269820000|2021-05-06 02:57:00|||||||||6
1620269830000|2021-05-06 02:57:10|1556.5|1553.5|1556.5|1553.5|1556.5|1553.5|1556|1553|6
1620269840000|2021-05-06 02:57:20|||||||||5
1620269890000|2021-05-06 02:58:10|1557|1554|1557|1554|1557|1554|1557|1554|5
1620269900000|2021-05-06 02:58:20|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1557.5|1554.5|1
1620269940000|2021-05-06 02:59:00|||||||||5
1620269950000|2021-05-06 02:59:10|1558|1555|1558|1555|1558|1555|1558|1555|5
1620270010000|2021-05-06 03:00:10|||||||||6
1620270020000|2021-05-06 03:00:20|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|10
1620270030000|2021-05-06 03:00:30|1559|1556|1559|1556|1559|1556|1559|1556|2
1620270060000|2021-05-06 03:01:00|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|3
1620270070000|2021-05-06 03:01:10|1559|1556|1559|1556|1559|1556|1559|1556|5
1620270080000|2021-05-06 03:01:20|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|6
1620270100000|2021-05-06 03:01:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|10
1620270130000|2021-05-06 03:02:10|1559|1556|1559|1556|1559|1556|1559|1556|2
1620270140000|2021-05-06 03:02:20|||||||||6
1620270160000|2021-05-06 03:02:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|4
1620270170000|2021-05-06 03:02:50|||||||||6
1620270180000|2021-05-06 03:03:00|||||||||8
1620270190000|2021-05-06 03:03:10|1560|1557|1560|1557|1560|1557|1560|1557|6
1620270200000|2021-05-06 03:03:20|1559.5|1556.5|1559.5|1556.5|1560|1557|1559.5|1556.5|10
1620270210000|2021-05-06 03:03:30|1559|1556|1559|1556|1559|1556|1559|1556|1
1620270220000|2021-05-06 03:03:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1
1620270280000|2021-05-06 03:04:40|1559|1556|1559|1556|1559|1556|1559|1556|13
1620270330000|2021-05-06 03:05:30|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|8
1620270340000|2021-05-06 03:05:40|||||||||16
1620270350000|2021-05-06 03:05:50|1559|1556|1559|1556|1559|1556|1559|1556|9
1620270360000|2021-05-06 03:06:00|1558.5|1555.5|1559|1556|1559|1556|1558.5|1555.5|11
1620270370000|2021-05-06 03:06:10|||||||||1
1620270390000|2021-05-06 03:06:30|||||||||7
1620270400000|2021-05-06 03:06:40|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1620270420000|2021-05-06 03:07:00|1558|1555|1558|1555|1558|1555|1558|1555|5
1620270450000|2021-05-06 03:07:30|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1558.5|1555.5|1
1620270460000|2021-05-06 03:07:40|1559|1556|1559|1556|1559|1556|1559|1556|13
1620270470000|2021-05-06 03:07:50|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|2
1620270490000|2021-05-06 03:08:10|1559.5|1556.5|1559|1556|1559.5|1556.5|1559|1556|2
1620270520000|2021-05-06 03:08:40|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|10
1620270640000|2021-05-06 03:10:40|1560|1557|1560|1557|1560|1557|1560|1557|13
1620270650000|2021-05-06 03:10:50|||||||||20
1620270680000|2021-05-06 03:11:20|||||||||15
1620270720000|2021-05-06 03:12:00|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|23
1620270760000|2021-05-06 03:12:40|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|13
1620270810000|2021-05-06 03:13:30|1561|1558|1561|1558|1561|1558|1561|1558|12
1620270820000|2021-05-06 03:13:40|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1620270890000|2021-05-06 03:14:50|1562|1559|1562|1559|1562|1559|1562|1559|23
1620270910000|2021-05-06 03:15:10|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|25
1620270930000|2021-05-06 03:15:30|1562|1559|1562.5|1559.5|1562.5|1559.5|1562|1559|14
1620270940000|2021-05-06 03:15:40|1563|1560|1563|1560|1563|1560|1563|1560|27
1620270950000|2021-05-06 03:15:50|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|24
1620270960000|2021-05-06 03:16:00|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|9
1620270970000|2021-05-06 03:16:10|1563|1560|1563|1560|1563|1560|1563|1560|38
1620270980000|2021-05-06 03:16:20|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|3
1620271010000|2021-05-06 03:16:50|||||||||21
1620271020000|2021-05-06 03:17:00|||||||||4
1620271040000|2021-05-06 03:17:20|1563|1560|1562.5|1559.5|1563|1560|1562.5|1559.5|9
1620271060000|2021-05-06 03:17:40|1562|1559|1563.5|1560.5|1563.5|1560.5|1562|1559|58
1620271070000|2021-05-06 03:17:50|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1
1620271080000|2021-05-06 03:18:00|||||||||1
1620271110000|2021-05-06 03:18:30|1562|1559|1562|1559|1562|1559|1562|1559|1
1620271130000|2021-05-06 03:18:50|||||||||11
1620271170000|2021-05-06 03:19:30|||||||||5
1620271220000|2021-05-06 03:20:20|||||||||1
1620271240000|2021-05-06 03:20:40|1561.5|1558.5|1561|1558|1561.5|1558.5|1560.5|1557.5|29
1620271250000|2021-05-06 03:20:50|1560.5|1557.5|1560.5|1557.5|1561|1558|1560.5|1557.5|24
1620271260000|2021-05-06 03:21:00|||||||||5
1620271280000|2021-05-06 03:21:20|1561|1558|1561|1558|1561|1558|1561|1558|2
1620271300000|2021-05-06 03:21:40|||||||||2
1620271310000|2021-05-06 03:21:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|4
1620271320000|2021-05-06 03:22:00|||||||||1
1620271330000|2021-05-06 03:22:10|||||||||4
1620271340000|2021-05-06 03:22:20|||||||||2
1620271350000|2021-05-06 03:22:30|||||||||1
1620271360000|2021-05-06 03:22:40|||||||||1
1620271380000|2021-05-06 03:23:00|1560|1557|1560|1557|1560|1557|1560|1557|1
1620271390000|2021-05-06 03:23:10|||||||||2
1620271410000|2021-05-06 03:23:30|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|1559.5|1556.5|2
1620271450000|2021-05-06 03:24:10|1560|1557|1559.5|1556.5|1560|1557|1559.5|1556.5|36
1620271460000|2021-05-06 03:24:20|1560|1557|1560|1557|1560|1557|1560|1557|8
1620271480000|2021-05-06 03:24:40|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|5
1620271490000|2021-05-06 03:24:50|1561|1558|1561|1558|1561|1558|1561|1558|2
1620271500000|2021-05-06 03:25:00|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1
1620271530000|2021-05-06 03:25:30|1561|1558|1561.5|1558.5|1561.5|1558.5|1561|1558|10
1620271540000|2021-05-06 03:25:40|1561|1558|1561|1558|1561|1558|1561|1558|2
1620271560000|2021-05-06 03:26:00|||||||||6
1620271640000|2021-05-06 03:27:20|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|4
1620271650000|2021-05-06 03:27:30|1561|1558|1560.5|1557.5|1561|1558|1560.5|1557.5|17
1620271660000|2021-05-06 03:27:40|1561|1558|1561|1558|1561|1558|1561|1558|4
1620271670000|2021-05-06 03:27:50|||||||||1
1620271690000|2021-05-06 03:28:10|||||||||1
1620271700000|2021-05-06 03:28:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1
1620271780000|2021-05-06 03:29:40|1561|1558|1561|1558|1561|1558|1561|1558|4
1620271790000|2021-05-06 03:29:50|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|2
1620271820000|2021-05-06 03:30:20|1561|1558|1561|1558|1561|1558|1561|1558|4
1620271840000|2021-05-06 03:30:40|||||||||4
1620271900000|2021-05-06 03:31:40|||||||||6
1620271940000|2021-05-06 03:32:20|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|1561.5|1558.5|2
1620272000000|2021-05-06 03:33:20|1561|1558|1561|1558|1561|1558|1561|1558|4
1620272080000|2021-05-06 03:34:40|1561.5|1558.5|1561|1558|1561.5|1558.5|1561|1558|2
1620272120000|2021-05-06 03:35:20|||||||||9
1620272150000|2021-05-06 03:35:50|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|7
1620272180000|2021-05-06 03:36:20|1560|1557|1560|1557|1560|1557|1560|1557|4
1620272210000|2021-05-06 03:36:50|||||||||1
1620272220000|2021-05-06 03:37:00|||||||||1
1620272230000|2021-05-06 03:37:10|||||||||4
1620272260000|2021-05-06 03:37:40|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|9
1620272290000|2021-05-06 03:38:10|1561|1558|1561|1558|1561|1558|1561|1558|1
1620272370000|2021-05-06 03:39:30|1560.5|1557.5|1561|1558|1561|1558|1560.5|1557.5|7
1620272440000|2021-05-06 03:40:40|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|1560.5|1557.5|3
1620272460000|2021-05-06 03:41:00|1561|1558|1561|1558|1561|1558|1561|1558|7
1620272470000|2021-05-06 03:41:10|1561.5|1558.5|1562|1559|1562|1559|1561.5|1558.5|12
1620272480000|2021-05-06 03:41:20|1562.5|1559.5|1562|1559|1562.5|1559.5|1562|1559|15
1620272490000|2021-05-06 03:41:30|||||||||1
1620272560000|2021-05-06 03:42:40|||||||||5
1620272590000|2021-05-06 03:43:10|||||||||4
1620272640000|2021-05-06 03:44:00|1562.5|1559.5|1563|1560|1563|1560|1562.5|1559.5|17
1620272650000|2021-05-06 03:44:10|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|14
1620272680000|2021-05-06 03:44:40|||||||||4
1620272740000|2021-05-06 03:45:40|1563|1560|1563|1560|1563|1560|1563|1560|5
1620272760000|2021-05-06 03:46:00|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|6
1620272780000|2021-05-06 03:46:20|1563|1560|1563|1560|1563|1560|1563|1560|7
1620272800000|2021-05-06 03:46:40|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|1562.5|1559.5|5
1620272870000|2021-05-06 03:47:50|||||||||3
1620272940000|2021-05-06 03:49:00|1563|1560|1563|1560|1563|1560|1563|1560|28
1620272960000|2021-05-06 03:49:20|1562.5|1559.5|1562.5|1559.5|1563|1560|1562.5|1559.5|11
1620272980000|2021-05-06 03:49:40|1563|1560|1562.5|1559.5|1563|1560|1562.5|1559.5|7
1620273020000|2021-05-06 03:50:20|1563|1560|1563|1560|1563|1560|1563|1560|15
1620273140000|2021-05-06 03:52:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|28
1620273170000|2021-05-06 03:52:50|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|26
1620273190000|2021-05-06 03:53:10|1564|1561|1564|1561|1564|1561|1564|1561|1
1620273210000|2021-05-06 03:53:30|1563.5|1560.5|1563|1560|1563.5|1560.5|1563|1560|8
1620273260000|2021-05-06 03:54:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|29
1620273300000|2021-05-06 03:55:00|1563|1560|1563|1560|1563|1560|1563|1560|9
1620273320000|2021-05-06 03:55:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|21
1620273370000|2021-05-06 03:56:10|||||||||11
1620273390000|2021-05-06 03:56:30|||||||||1
1620273400000|2021-05-06 03:56:40|||||||||1
1620273430000|2021-05-06 03:57:10|||||||||6
1620273460000|2021-05-06 03:57:40|1563|1560|1563.5|1560.5|1563.5|1560.5|1563|1560|5
1620273560000|2021-05-06 03:59:20|||||||||15
1620273590000|2021-05-06 03:59:50|1564|1561|1564|1561|1564|1561|1564|1561|3
1620273610000|2021-05-06 04:00:10|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|7
1620273620000|2021-05-06 04:00:20|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|5
1620273650000|2021-05-06 04:00:50|||||||||1
1620273740000|2021-05-06 04:02:20|1564|1561|1564|1561|1564|1561|1564|1561|8
1620273750000|2021-05-06 04:02:30|1563.5|1560.5|1564|1561|1564|1561|1563.5|1560.5|5
1620273790000|2021-05-06 04:03:10|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|2
1620273800000|2021-05-06 04:03:20|1564|1561|1563.5|1560.5|1564|1561|1563.5|1560.5|7
1620273890000|2021-05-06 04:04:50|||||||||14
1620273950000|2021-05-06 04:05:50|||||||||66
1620273970000|2021-05-06 04:06:10|1563|1560|1563|1560|1563|1560|1563|1560|1
1620273990000|2021-05-06 04:06:30|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|1563.5|1560.5|4
1620274010000|2021-05-06 04:06:50|||||||||21
1620274170000|2021-05-06 04:09:30|1564|1561|1564|1561|1564|1561|1564|1561|60
1620274180000|2021-05-06 04:09:40|1564.5|1561.5|1565|1562|1565|1562|1564.5|1561.5|35
1620274250000|2021-05-06 04:10:50|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|13
1620274270000|2021-05-06 04:11:10|1565|1562|1565.5|1562.5|1565.5|1562.5|1565|1562|5
1620274280000|2021-05-06 04:11:20|1565|1562|1565|1562|1565|1562|1565|1562|10
1620274290000|2021-05-06 04:11:30|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|8
1620274340000|2021-05-06 04:12:20|1565|1562|1565|1562|1565|1562|1565|1562|19
1620274380000|2021-05-06 04:13:00|||||||||1
1620274390000|2021-05-06 04:13:10|||||||||1
1620274400000|2021-05-06 04:13:20|||||||||2
1620274450000|2021-05-06 04:14:10|||||||||6
1620274460000|2021-05-06 04:14:20|||||||||10
1620274480000|2021-05-06 04:14:40|||||||||16
1620274500000|2021-05-06 04:15:00|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1564.5|1561.5|1
1620274530000|2021-05-06 04:15:30|1565|1562|1565|1562|1565|1562|1565|1562|1
1620274550000|2021-05-06 04:15:50|||||||||5
1620274560000|2021-05-06 04:16:00|||||||||1
1620274580000|2021-05-06 04:16:20|||||||||8
1620274730000|2021-05-06 04:18:50|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1
1620274740000|2021-05-06 04:19:00|1565|1562|1564.5|1561.5|1565|1562|1564.5|1561.5|12
1620274760000|2021-05-06 04:19:20|1565|1562|1565|1562|1565|1562|1565|1562|12
1620274770000|2021-05-06 04:19:30|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|10
1620274800000|2021-05-06 04:20:00|1566|1563|1566|1563|1566|1563|1566|1563|22
1620274820000|2021-05-06 04:20:20|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|1565.5|1562.5|6
1620274830000|2021-05-06 04:20:30|||||||||7
1620274840000|2021-05-06 04:20:40|1566|1563|1566|1563|1566|1563|1566|1563|20
1620274870000|2021-05-06 04:21:10|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|47
1620274880000|2021-05-06 04:21:20|1566|1563|1566|1563|1566|1563|1566|1563|2
1620274950000|2021-05-06 04:22:30|1566.5|1563.5|1566|1563|1566.5|1563.5|1566|1563|15
1620274960000|2021-05-06 04:22:40|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|27
1620274980000|2021-05-06 04:23:00|1567|1564|1567|1564|1567|1564|1567|1564|2
1620275080000|2021-05-06 04:24:40|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|14
1620275090000|2021-05-06 04:24:50|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|11
1620275100000|2021-05-06 04:25:00|1567|1564|1567|1564|1567|1564|1567|1564|16
1620275110000|2021-05-06 04:25:10|||||||||11
1620275130000|2021-05-06 04:25:30|||||||||2
1620275150000|2021-05-06 04:25:50|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|22
1620275240000|2021-05-06 04:27:20|1568|1565|1567.5|1564.5|1568|1565|1567.5|1564.5|9
1620275270000|2021-05-06 04:27:50|||||||||29
1620275280000|2021-05-06 04:28:00|1567|1564|1567|1564|1567|1564|1567|1564|1
1620275290000|2021-05-06 04:28:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|4
1620275340000|2021-05-06 04:29:00|1568|1565|1568|1565|1568|1565|1568|1565|31
1620275350000|2021-05-06 04:29:10|||||||||6
1620275370000|2021-05-06 04:29:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568|1565|5
1620275420000|2021-05-06 04:30:20|1568|1565|1568|1565|1568|1565|1568|1565|13
1620275470000|2021-05-06 04:31:10|1567.5|1564.5|1568|1565|1568|1565|1567.5|1564.5|4
1620275570000|2021-05-06 04:32:50|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|37
1620275640000|2021-05-06 04:34:00|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|7
1620275650000|2021-05-06 04:34:10|||||||||20
1620275680000|2021-05-06 04:34:40|||||||||1
1620275690000|2021-05-06 04:34:50|||||||||5
1620275760000|2021-05-06 04:36:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|4
1620275770000|2021-05-06 04:36:10|1567|1564|1567|1564|1567|1564|1567|1564|6
1620275930000|2021-05-06 04:38:50|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|1566.5|1563.5|62
1620275940000|2021-05-06 04:39:00|||||||||10
1620275970000|2021-05-06 04:39:30|1567|1564|1567|1564|1567|1564|1567|1564|5
1620275980000|2021-05-06 04:39:40|||||||||13
1620276000000|2021-05-06 04:40:00|||||||||1
1620276080000|2021-05-06 04:41:20|||||||||1
1620276120000|2021-05-06 04:42:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567|1564|13
1620276180000|2021-05-06 04:43:00|||||||||17
1620276190000|2021-05-06 04:43:10|1568|1565|1568|1565|1568|1565|1568|1565|1
1620276210000|2021-05-06 04:43:30|||||||||10
1620282600000|2021-05-06 06:30:00|1567.5|1564.5|1568.5|1565.5|1568.5|1565.5|1567.5|1564.5|21
1620282620000|2021-05-06 06:30:20|||||||||26
1620282640000|2021-05-06 06:30:40|1568|1565|1568|1565|1568|1565|1568|1565|5
1620282650000|2021-05-06 06:30:50|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|14
1620282690000|2021-05-06 06:31:30|1569|1566|1568|1565|1569|1566|1568|1565|76
1620282700000|2021-05-06 06:31:40|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|6
1620282710000|2021-05-06 06:31:50|1567|1564|1567|1564|1567|1564|1567|1564|1
1620282930000|2021-05-06 06:35:30|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|24
1620282940000|2021-05-06 06:35:40|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|3
1620282950000|2021-05-06 06:35:50|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|6
1620282960000|2021-05-06 06:36:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|6
1620282970000|2021-05-06 06:36:10|1567|1564|1567|1564|1567|1564|1567|1564|3
1620282980000|2021-05-06 06:36:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1
1620282990000|2021-05-06 06:36:30|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|45
1620283000000|2021-05-06 06:36:40|1567|1564|1567|1564|1567|1564|1567|1564|1
1620283050000|2021-05-06 06:37:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|7
1620283070000|2021-05-06 06:37:50|1567|1564|1567|1564|1567|1564|1567|1564|10
1620283220000|2021-05-06 06:40:20|1567.5|1564.5|1567|1564|1567.5|1564.5|1567|1564|46
1620283230000|2021-05-06 06:40:30|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|14
1620283240000|2021-05-06 06:40:40|1568|1565|1568|1565|1568|1565|1568|1565|3
1620283250000|2021-05-06 06:40:50|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|6
1620283260000|2021-05-06 06:41:00|1567|1564|1567|1564|1567|1564|1567|1564|2
1620283270000|2021-05-06 06:41:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|11
1620283290000|2021-05-06 06:41:30|1567|1564|1567|1564|1567|1564|1567|1564|11
1620283310000|2021-05-06 06:41:50|||||||||9
1620283320000|2021-05-06 06:42:00|||||||||5
1620283330000|2021-05-06 06:42:10|||||||||6
1620283340000|2021-05-06 06:42:20|||||||||2
1620283400000|2021-05-06 06:43:20|1566.5|1563.5|1567|1564|1567|1564|1566.5|1563.5|21
1620283510000|2021-05-06 06:45:10|||||||||22
1620283660000|2021-05-06 06:47:40|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|20
1620283670000|2021-05-06 06:47:50|1567|1564|1567|1564|1567|1564|1567|1564|1
1620283740000|2021-05-06 06:49:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|18
1620283810000|2021-05-06 06:50:10|1568|1565|1568|1565|1568|1565|1568|1565|3
1620283820000|2021-05-06 06:50:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|3
1620283910000|2021-05-06 06:51:50|1568|1565|1568|1565|1568|1565|1568|1565|6
1620283930000|2021-05-06 06:52:10|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|8
1620283950000|2021-05-06 06:52:30|1568|1565|1568|1565|1568|1565|1568|1565|1
1620283970000|2021-05-06 06:52:50|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|8
1620284170000|2021-05-06 06:56:10|1568|1565|1568|1565|1568|1565|1568|1565|33
1620284180000|2021-05-06 06:56:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|5
1620284370000|2021-05-06 06:59:30|1568|1565|1568|1565|1568|1565|1568|1565|15
1620284380000|2021-05-06 06:59:40|||||||||31
1620284420000|2021-05-06 07:00:20|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|5
1620284480000|2021-05-06 07:01:20|1567|1564|1567.5|1564.5|1567.5|1564.5|1567|1564|19
1620284490000|2021-05-06 07:01:30|||||||||11
1620284530000|2021-05-06 07:02:10|1568|1565|1568|1565|1568|1565|1568|1565|4
1620284550000|2021-05-06 07:02:30|||||||||29
1620284600000|2021-05-06 07:03:20|||||||||9
1620284610000|2021-05-06 07:03:30|||||||||8
1620284640000|2021-05-06 07:04:00|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|1567.5|1564.5|7
1620284650000|2021-05-06 07:04:10|||||||||3
1620284770000|2021-05-06 07:06:10|1568|1565|1568|1565|1568|1565|1568|1565|33
1620284790000|2021-05-06 07:06:30|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|1568.5|1565.5|3
1620284810000|2021-05-06 07:06:50|1568|1565|1568.5|1565.5|1568.5|1565.5|1568|1565|23
1620284820000|2021-05-06 07:07:00|1569|1566|1568.5|1565.5|1569|1566|1568.5|1565.5|51
1620284840000|2021-05-06 07:07:20|||||||||45
1620284850000|2021-05-06 07:07:30|||||||||21
1620284860000|2021-05-06 07:07:40|1569|1566|1568.5|1565.5|1569|1566|1568.5|1565.5|4
1620284870000|2021-05-06 07:07:50|1569|1566|1569|1566|1569|1566|1569|1566|17
1620284900000|2021-05-06 07:08:20|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|35
1620284910000|2021-05-06 07:08:30|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|15
1620284930000|2021-05-06 07:08:50|1570|1567|1570|1567|1570|1567|1570|1567|20
1620284940000|2021-05-06 07:09:00|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|12
1620285000000|2021-05-06 07:10:00|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|22
1620285040000|2021-05-06 07:10:40|1570|1567|1570|1567|1570|1567|1570|1567|1
1620285060000|2021-05-06 07:11:00|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|23
1620285140000|2021-05-06 07:12:20|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|18
1620285170000|2021-05-06 07:12:50|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|18
1620285180000|2021-05-06 07:13:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|27
1620285190000|2021-05-06 07:13:10|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|4
1620285220000|2021-05-06 07:13:40|||||||||4
1620285240000|2021-05-06 07:14:00|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|8
1620285310000|2021-05-06 07:15:10|1572|1569|1572|1569|1572|1569|1572|1569|27
1620285360000|2021-05-06 07:16:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|5
1620285390000|2021-05-06 07:16:30|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|6
1620285860000|2021-05-06 07:24:20|1572|1569|1572|1569|1572|1569|1572|1569|165
1620285880000|2021-05-06 07:24:40|1571.5|1568.5|1571|1568|1572|1569|1571|1568|34
1620285890000|2021-05-06 07:24:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|17
1620285900000|2021-05-06 07:25:00|1572|1569|1572|1569|1572|1569|1572|1569|1
1620285910000|2021-05-06 07:25:10|1571.5|1568.5|1572|1569|1572|1569|1571.5|1568.5|8
1620285920000|2021-05-06 07:25:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|13
1620285950000|2021-05-06 07:25:50|||||||||16
1620285960000|2021-05-06 07:26:00|||||||||2
1620286090000|2021-05-06 07:28:10|1571|1568|1571|1568|1571|1568|1571|1568|7
1620286110000|2021-05-06 07:28:30|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|51
1620286120000|2021-05-06 07:28:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1620286130000|2021-05-06 07:28:50|||||||||1
1620286140000|2021-05-06 07:29:00|||||||||1
1620286150000|2021-05-06 07:29:10|||||||||1
1620286160000|2021-05-06 07:29:20|||||||||7
1620286200000|2021-05-06 07:30:00|||||||||8
1620286220000|2021-05-06 07:30:20|||||||||7
1620286240000|2021-05-06 07:30:40|||||||||6
1620286340000|2021-05-06 07:32:20|||||||||6
1620286350000|2021-05-06 07:32:30|||||||||2
1620286360000|2021-05-06 07:32:40|||||||||2
1620286490000|2021-05-06 07:34:50|1571|1568|1571|1568|1571|1568|1571|1568|5
1620286520000|2021-05-06 07:35:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620286540000|2021-05-06 07:35:40|1571|1568|1571|1568|1571|1568|1571|1568|1
1620286640000|2021-05-06 07:37:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|3
1620286650000|2021-05-06 07:37:30|1571|1568|1571|1568|1571|1568|1571|1568|3
1620286700000|2021-05-06 07:38:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|5
1620286720000|2021-05-06 07:38:40|||||||||21
1620286740000|2021-05-06 07:39:00|||||||||4
1620286780000|2021-05-06 07:39:40|||||||||17
1620286810000|2021-05-06 07:40:10|||||||||9
1620286820000|2021-05-06 07:40:20|||||||||3
1620286850000|2021-05-06 07:40:50|||||||||1
1620286860000|2021-05-06 07:41:00|||||||||1
1620286900000|2021-05-06 07:41:40|1571|1568|1571|1568|1571|1568|1571|1568|1
1620286930000|2021-05-06 07:42:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|8
1620286990000|2021-05-06 07:43:10|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|7
1620287000000|2021-05-06 07:43:20|||||||||10
1620287010000|2021-05-06 07:43:30|||||||||4
1620287060000|2021-05-06 07:44:20|1572|1569|1572|1569|1572|1569|1572|1569|12
1620287070000|2021-05-06 07:44:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|20
1620287080000|2021-05-06 07:44:40|1572|1569|1572|1569|1572|1569|1572|1569|9
1620287110000|2021-05-06 07:45:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|25
1620287120000|2021-05-06 07:45:20|1572|1569|1572|1569|1572|1569|1572|1569|8
1620287480000|2021-05-06 07:51:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|60
1620287550000|2021-05-06 07:52:30|1573|1570|1573|1570|1573.5|1570.5|1573|1570|33
1620287610000|2021-05-06 07:53:30|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|9
1620287690000|2021-05-06 07:54:50|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|32
1620287700000|2021-05-06 07:55:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1620287720000|2021-05-06 07:55:20|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|5
1620287730000|2021-05-06 07:55:30|1574|1571|1574|1571|1574|1571|1574|1571|14
1620287740000|2021-05-06 07:55:40|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|3
1620287750000|2021-05-06 07:55:50|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|6
1620287770000|2021-05-06 07:56:10|1573|1570|1573|1570|1573|1570|1573|1570|8
1620287780000|2021-05-06 07:56:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1620287790000|2021-05-06 07:56:30|1573|1570|1573|1570|1573|1570|1573|1570|1
1620287920000|2021-05-06 07:58:40|||||||||60
1620287940000|2021-05-06 07:59:00|||||||||2
1620287950000|2021-05-06 07:59:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|5
1620287980000|2021-05-06 07:59:40|1572|1569|1572|1569|1572|1569|1572|1569|1
1620287990000|2021-05-06 07:59:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|5
1620288000000|2021-05-06 08:00:00|1572|1569|1572|1569|1572|1569|1572|1569|6
1620288060000|2021-05-06 08:01:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|3
1620288140000|2021-05-06 08:02:20|||||||||63
1620288200000|2021-05-06 08:03:20|1573|1570|1573|1570|1573|1570|1573|1570|3
1620288210000|2021-05-06 08:03:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|40
1620288250000|2021-05-06 08:04:10|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|6
1620288280000|2021-05-06 08:04:40|1574|1571|1574|1571|1574|1571|1574|1571|48
1620288290000|2021-05-06 08:04:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620288310000|2021-05-06 08:05:10|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|12
1620288350000|2021-05-06 08:05:50|1574|1571|1574|1571|1574|1571|1574|1571|6
1620288390000|2021-05-06 08:06:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|16
1620288400000|2021-05-06 08:06:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1620288410000|2021-05-06 08:06:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1620288440000|2021-05-06 08:07:20|1575|1572|1575|1572|1575|1572|1575|1572|2
1620288460000|2021-05-06 08:07:40|||||||||20
1620288470000|2021-05-06 08:07:50|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|11
1620288480000|2021-05-06 08:08:00|||||||||1
1620288590000|2021-05-06 08:09:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|4
1620348300000|2021-05-07 00:45:00|1581|1578|1582|1579|1583|1580|1581|1578|15
1620348310000|2021-05-07 00:45:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|14
1620348330000|2021-05-07 00:45:30|1581|1578|1581|1578|1581|1578|1581|1578|7
1620348340000|2021-05-07 00:45:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|4
1620348350000|2021-05-07 00:45:50|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|11
1620348360000|2021-05-07 00:46:00|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|15
1620348370000|2021-05-07 00:46:10|1580.5|1577.5|1581|1578|1581|1578|1580.5|1577.5|24
1620348430000|2021-05-07 00:47:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|15
1620348450000|2021-05-07 00:47:30|1581|1578|1581|1578|1581|1578|1581|1578|4
1620348480000|2021-05-07 00:48:00|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1620348520000|2021-05-07 00:48:40|||||||||10
1620348650000|2021-05-07 00:50:50|1582|1579|1581.5|1578.5|1582|1579|1581.5|1578.5|7
1620348670000|2021-05-07 00:51:10|||||||||4
1620348700000|2021-05-07 00:51:40|1583.5|1580.5|1583|1580|1583.5|1580.5|1582.5|1579.5|38
1620348740000|2021-05-07 00:52:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|8
1620348780000|2021-05-07 00:53:00|||||||||4
1620348790000|2021-05-07 00:53:10|1583|1580|1583|1580|1583|1580|1583|1580|2
1620348800000|2021-05-07 00:53:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1620348830000|2021-05-07 00:53:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1620348840000|2021-05-07 00:54:00|||||||||3
1620348850000|2021-05-07 00:54:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1
1620348890000|2021-05-07 00:54:50|1581|1578|1581|1578|1581|1578|1581|1578|7
1620348910000|2021-05-07 00:55:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|8
1620348920000|2021-05-07 00:55:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1620348930000|2021-05-07 00:55:30|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|3
1620348940000|2021-05-07 00:55:40|||||||||4
1620348950000|2021-05-07 00:55:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1620348980000|2021-05-07 00:56:20|||||||||5
1620349000000|2021-05-07 00:56:40|||||||||6
1620349040000|2021-05-07 00:57:20|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|6
1620349070000|2021-05-07 00:57:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1620349090000|2021-05-07 00:58:10|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|13
1620349130000|2021-05-07 00:58:50|||||||||9
1620349160000|2021-05-07 00:59:20|1582|1579|1582|1579|1582|1579|1582|1579|3
1620349190000|2021-05-07 00:59:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1620349200000|2021-05-07 01:00:00|1582|1579|1582|1579|1582|1579|1581.5|1578.5|10
1620349210000|2021-05-07 01:00:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1620349240000|2021-05-07 01:00:40|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|4
1620349250000|2021-05-07 01:00:50|1582|1579|1582|1579|1582|1579|1582|1579|1
1620349260000|2021-05-07 01:01:00|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1620349270000|2021-05-07 01:01:10|1582|1579|1582.5|1579.5|1582.5|1579.5|1582|1579|2
1620349280000|2021-05-07 01:01:20|1583|1580|1583|1580|1583|1580|1583|1580|12
1620349290000|2021-05-07 01:01:30|||||||||22
1620349300000|2021-05-07 01:01:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620349320000|2021-05-07 01:02:00|||||||||7
1620349330000|2021-05-07 01:02:10|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|17
1620349340000|2021-05-07 01:02:20|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|28
1620349350000|2021-05-07 01:02:30|1582|1579|1582|1579|1582|1579|1582|1579|16
1620349380000|2021-05-07 01:03:00|||||||||8
1620349400000|2021-05-07 01:03:20|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|13
1620349410000|2021-05-07 01:03:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620349430000|2021-05-07 01:03:50|1581|1578|1581|1578|1581|1578|1581|1578|7
1620349450000|2021-05-07 01:04:10|||||||||9
1620349460000|2021-05-07 01:04:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|3
1620349480000|2021-05-07 01:04:40|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|27
1620349490000|2021-05-07 01:04:50|1579|1576|1580|1577|1580|1577|1579|1576|30
1620349500000|2021-05-07 01:05:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1620349510000|2021-05-07 01:05:10|||||||||18
1620349520000|2021-05-07 01:05:20|1579|1576|1579|1576|1579.5|1576.5|1579|1576|5
1620349530000|2021-05-07 01:05:30|||||||||6
1620349540000|2021-05-07 01:05:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|15
1620349550000|2021-05-07 01:05:50|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|27
1620349570000|2021-05-07 01:06:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1620349580000|2021-05-07 01:06:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578|1575|8
1620349590000|2021-05-07 01:06:30|1578|1575|1577.5|1574.5|1578.5|1575.5|1577.5|1574.5|13
1620349600000|2021-05-07 01:06:40|1578|1575|1578|1575|1578|1575|1578|1575|8
1620349620000|2021-05-07 01:07:00|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|25
1620349630000|2021-05-07 01:07:10|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1620349650000|2021-05-07 01:07:30|1577|1574|1577|1574|1577|1574|1577|1574|15
1620349660000|2021-05-07 01:07:40|1577.5|1574.5|1577|1574|1577.5|1574.5|1577|1574|21
1620349670000|2021-05-07 01:07:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|26
1620349680000|2021-05-07 01:08:00|1576|1573|1576|1573|1576|1573|1576|1573|16
1620349690000|2021-05-07 01:08:10|1575.5|1572.5|1575.5|1572.5|1576|1573|1575.5|1572.5|11
1620349700000|2021-05-07 01:08:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|21
1620349710000|2021-05-07 01:08:30|1576|1573|1575|1572|1576|1573|1575|1572|16
1620349720000|2021-05-07 01:08:40|1574.5|1571.5|1575.5|1572.5|1575.5|1572.5|1574.5|1571.5|23
1620349730000|2021-05-07 01:08:50|1575|1572|1575|1572|1575|1572|1575|1572|2
1620349740000|2021-05-07 01:09:00|||||||||12
1620349760000|2021-05-07 01:09:20|||||||||10
1620349770000|2021-05-07 01:09:30|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|13
1620349780000|2021-05-07 01:09:40|||||||||10
1620349820000|2021-05-07 01:10:20|1576|1573|1575.5|1572.5|1576|1573|1575.5|1572.5|3
1620349830000|2021-05-07 01:10:30|||||||||7
1620349840000|2021-05-07 01:10:40|1576|1573|1576|1573|1576|1573|1576|1573|5
1620349850000|2021-05-07 01:10:50|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|16
1620349860000|2021-05-07 01:11:00|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1620349870000|2021-05-07 01:11:10|||||||||10
1620349880000|2021-05-07 01:11:20|1576|1573|1576|1573|1576|1573|1576|1573|6
1620349900000|2021-05-07 01:11:40|1576.5|1573.5|1576|1573|1576.5|1573.5|1576|1573|2
1620349920000|2021-05-07 01:12:00|1576.5|1573.5|1576.5|1573.5|1577|1574|1576.5|1573.5|20
1620349930000|2021-05-07 01:12:10|1577|1574|1577|1574|1577|1574|1577|1574|1
1620349960000|2021-05-07 01:12:40|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|5
1620350010000|2021-05-07 01:13:30|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|4
1620350030000|2021-05-07 01:13:50|1577|1574|1576.5|1573.5|1577|1574|1576.5|1573.5|3
1620350040000|2021-05-07 01:14:00|1576|1573|1576|1573|1576|1573|1576|1573|28
1620350050000|2021-05-07 01:14:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1620350060000|2021-05-07 01:14:20|1576|1573|1576|1573|1576|1573|1576|1573|10
1620350080000|2021-05-07 01:14:40|||||||||15
1620350090000|2021-05-07 01:14:50|||||||||9
1620350110000|2021-05-07 01:15:10|1575.5|1572.5|1576|1573|1576|1573|1575.5|1572.5|6
1620350120000|2021-05-07 01:15:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1620350130000|2021-05-07 01:15:30|1576|1573|1576|1573|1576|1573|1575.5|1572.5|7
1620350140000|2021-05-07 01:15:40|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|13
1620350150000|2021-05-07 01:15:50|1575|1572|1575|1572|1575|1572|1575|1572|20
1620350170000|2021-05-07 01:16:10|||||||||8
1620350180000|2021-05-07 01:16:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|13
1620350190000|2021-05-07 01:16:30|1576|1573|1576|1573|1576|1573|1576|1573|10
1620350200000|2021-05-07 01:16:40|||||||||3
1620350210000|2021-05-07 01:16:50|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|8
1620350230000|2021-05-07 01:17:10|1576|1573|1576|1573|1576|1573|1576|1573|1
1620350250000|2021-05-07 01:17:30|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|1576.5|1573.5|12
1620350260000|2021-05-07 01:17:40|1577|1574|1577|1574|1577|1574|1577|1574|3
1620350270000|2021-05-07 01:17:50|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|12
1620350290000|2021-05-07 01:18:10|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|9
1620350300000|2021-05-07 01:18:20|1578|1575|1577.5|1574.5|1578|1575|1577.5|1574.5|13
1620350310000|2021-05-07 01:18:30|1578|1575|1578|1575|1578|1575|1578|1575|2
1620350320000|2021-05-07 01:18:40|||||||||2
1620350340000|2021-05-07 01:19:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|7
1620350350000|2021-05-07 01:19:10|1579|1576|1579|1576|1579|1576|1579|1576|12
1620350360000|2021-05-07 01:19:20|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|8
1620350370000|2021-05-07 01:19:30|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|7
1620350380000|2021-05-07 01:19:40|||||||||2
1620350440000|2021-05-07 01:20:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|5
1620350450000|2021-05-07 01:20:50|1579|1576|1579|1576|1579|1576|1579|1576|1
1620350490000|2021-05-07 01:21:30|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|9
1620350500000|2021-05-07 01:21:40|1580|1577|1580|1577|1580|1577|1580|1577|7
1620350510000|2021-05-07 01:21:50|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|6
1620350520000|2021-05-07 01:22:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620350530000|2021-05-07 01:22:10|1581|1578|1581|1578|1581|1578|1581|1578|13
1620350540000|2021-05-07 01:22:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1620350560000|2021-05-07 01:22:40|||||||||2
1620350570000|2021-05-07 01:22:50|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|10
1620350580000|2021-05-07 01:23:00|1581|1578|1581.5|1578.5|1581.5|1578.5|1581|1578|14
1620350600000|2021-05-07 01:23:20|1581|1578|1581|1578|1581|1578|1581|1578|11
1620350610000|2021-05-07 01:23:30|1581.5|1578.5|1582|1579|1582|1579|1581.5|1578.5|7
1620350620000|2021-05-07 01:23:40|||||||||2
1620350630000|2021-05-07 01:23:50|||||||||3
1620350650000|2021-05-07 01:24:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|7
1620350670000|2021-05-07 01:24:30|1581|1578|1581|1578|1581|1578|1581|1578|1
1620350680000|2021-05-07 01:24:40|||||||||2
1620350690000|2021-05-07 01:24:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|4
1620350700000|2021-05-07 01:25:00|1581|1578|1581|1578|1581|1578|1581|1578|7
1620350710000|2021-05-07 01:25:10|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|2
1620350730000|2021-05-07 01:25:30|1581|1578|1581|1578|1581|1578|1581|1578|1
1620350740000|2021-05-07 01:25:40|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|2
1620350750000|2021-05-07 01:25:50|1581.5|1578.5|1581|1578|1581.5|1578.5|1581|1578|6
1620350760000|2021-05-07 01:26:00|||||||||6
1620350800000|2021-05-07 01:26:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620350810000|2021-05-07 01:26:50|1581|1578|1581|1578|1581|1578|1581|1578|1
1620350830000|2021-05-07 01:27:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620350850000|2021-05-07 01:27:30|||||||||19
1620350860000|2021-05-07 01:27:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1620350870000|2021-05-07 01:27:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1620350880000|2021-05-07 01:28:00|||||||||6
1620350890000|2021-05-07 01:28:10|||||||||1
1620350900000|2021-05-07 01:28:20|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|4
1620350910000|2021-05-07 01:28:30|||||||||3
1620350920000|2021-05-07 01:28:40|1580|1577|1580|1577|1580|1577|1580|1577|14
1620350930000|2021-05-07 01:28:50|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|2
1620350950000|2021-05-07 01:29:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1620350960000|2021-05-07 01:29:20|1580|1577|1580.5|1577.5|1580.5|1577.5|1579.5|1576.5|30
1620351040000|2021-05-07 01:30:40|1581|1578|1581|1578|1581|1578|1581|1578|6
1620351050000|2021-05-07 01:30:50|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|1581.5|1578.5|32
1620351060000|2021-05-07 01:31:00|1582|1579|1582|1579|1582|1579|1582|1579|4
1620351070000|2021-05-07 01:31:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|17
1620351080000|2021-05-07 01:31:20|||||||||2
1620351090000|2021-05-07 01:31:30|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|3
1620351100000|2021-05-07 01:31:40|||||||||2
1620351130000|2021-05-07 01:32:10|||||||||4
1620351150000|2021-05-07 01:32:30|1582|1579|1582|1579|1582|1579|1582|1579|8
1620351160000|2021-05-07 01:32:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|6
1620351230000|2021-05-07 01:33:50|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|5
1620351260000|2021-05-07 01:34:20|1583|1580|1583|1580|1583|1580|1583|1580|10
1620351270000|2021-05-07 01:34:30|1583.5|1580.5|1584|1581|1584.5|1581.5|1583.5|1580.5|40
1620351280000|2021-05-07 01:34:40|||||||||2
1620351290000|2021-05-07 01:34:50|||||||||9
1620351300000|2021-05-07 01:35:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620351360000|2021-05-07 01:36:00|1584|1581|1584|1581|1584|1581|1584|1581|4
1620351370000|2021-05-07 01:36:10|||||||||10
1620351380000|2021-05-07 01:36:20|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|9
1620351390000|2021-05-07 01:36:30|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|5
1620351400000|2021-05-07 01:36:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1620351410000|2021-05-07 01:36:50|||||||||17
1620351420000|2021-05-07 01:37:00|1585|1582|1585|1582|1585|1582|1585|1582|4
1620351430000|2021-05-07 01:37:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1620351450000|2021-05-07 01:37:30|||||||||2
1620351460000|2021-05-07 01:37:40|1584|1581|1584|1581|1584|1581|1584|1581|24
1620351470000|2021-05-07 01:37:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620351500000|2021-05-07 01:38:20|1584|1581|1584|1581|1584|1581|1584|1581|3
1620351520000|2021-05-07 01:38:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|27
1620351530000|2021-05-07 01:38:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|9
1620351540000|2021-05-07 01:39:00|1583|1580|1584|1581|1584|1581|1583|1580|3
1620351570000|2021-05-07 01:39:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1620351590000|2021-05-07 01:39:50|1583|1580|1583|1580|1583|1580|1583|1580|1
1620351600000|2021-05-07 01:40:00|||||||||15
1620351640000|2021-05-07 01:40:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1620351700000|2021-05-07 01:41:40|1584|1581|1584|1581|1584|1581|1584|1581|20
1620351710000|2021-05-07 01:41:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620351720000|2021-05-07 01:42:00|||||||||7
1620351730000|2021-05-07 01:42:10|1585|1582|1585|1582|1585|1582|1585|1582|1
1620351750000|2021-05-07 01:42:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|25
1620351760000|2021-05-07 01:42:40|1585|1582|1585|1582|1585|1582|1585|1582|21
1620351770000|2021-05-07 01:42:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1620351780000|2021-05-07 01:43:00|1586|1583|1586|1583|1586|1583|1586|1583|9
1620351810000|2021-05-07 01:43:30|||||||||15
1620351830000|2021-05-07 01:43:50|||||||||7
1620351850000|2021-05-07 01:44:10|||||||||1
1620351860000|2021-05-07 01:44:20|||||||||2
1620351900000|2021-05-07 01:45:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|14
1620351940000|2021-05-07 01:45:40|||||||||3
1620351970000|2021-05-07 01:46:10|||||||||2
1620352030000|2021-05-07 01:47:10|1586|1583|1586|1583|1586|1583|1586|1583|7
1620352090000|2021-05-07 01:48:10|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|6
1620352110000|2021-05-07 01:48:30|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|15
1620352120000|2021-05-07 01:48:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|16
1620352130000|2021-05-07 01:48:50|1587|1584|1587|1584|1587|1584|1587|1584|1
1620352150000|2021-05-07 01:49:10|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|10
1620352160000|2021-05-07 01:49:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|6
1620352170000|2021-05-07 01:49:30|||||||||2
1620352180000|2021-05-07 01:49:40|||||||||3
1620352300000|2021-05-07 01:51:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|9
1620352320000|2021-05-07 01:52:00|1588|1585|1588|1585|1588|1585|1588|1585|7
1620352330000|2021-05-07 01:52:10|||||||||21
1620352340000|2021-05-07 01:52:20|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|17
1620352380000|2021-05-07 01:53:00|||||||||9
1620352410000|2021-05-07 01:53:30|||||||||8
1620352490000|2021-05-07 01:54:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1620352500000|2021-05-07 01:55:00|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|3
1620352570000|2021-05-07 01:56:10|1588|1585|1588|1585|1588|1585|1588|1585|10
1620352580000|2021-05-07 01:56:20|||||||||15
1620352600000|2021-05-07 01:56:40|||||||||7
1620352610000|2021-05-07 01:56:50|||||||||3
1620352660000|2021-05-07 01:57:40|||||||||4
1620352670000|2021-05-07 01:57:50|||||||||1
1620352680000|2021-05-07 01:58:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1620352690000|2021-05-07 01:58:10|||||||||21
1620352700000|2021-05-07 01:58:20|||||||||1
1620352710000|2021-05-07 01:58:30|||||||||11
1620352730000|2021-05-07 01:58:50|1587|1584|1587|1584|1587|1584|1587|1584|4
1620352740000|2021-05-07 01:59:00|||||||||25
1620352750000|2021-05-07 01:59:10|||||||||7
1620352770000|2021-05-07 01:59:30|||||||||6
1620352780000|2021-05-07 01:59:40|||||||||6
1620352810000|2021-05-07 02:00:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|25
1620352820000|2021-05-07 02:00:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1620352840000|2021-05-07 02:00:40|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|25
1620352850000|2021-05-07 02:00:50|||||||||2
1620352880000|2021-05-07 02:01:20|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|16
1620352900000|2021-05-07 02:01:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620352940000|2021-05-07 02:02:20|||||||||10
1620352950000|2021-05-07 02:02:30|||||||||1
1620352960000|2021-05-07 02:02:40|1587|1584|1587|1584|1587|1584|1587|1584|16
1620352980000|2021-05-07 02:03:00|||||||||5
1620353010000|2021-05-07 02:03:30|||||||||1
1620353050000|2021-05-07 02:04:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1620353070000|2021-05-07 02:04:30|1587|1584|1587|1584|1587|1584|1587|1584|3
1620353090000|2021-05-07 02:04:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|11
1620353100000|2021-05-07 02:05:00|1588|1585|1588|1585|1588|1585|1588|1585|1
1620353110000|2021-05-07 02:05:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1620353130000|2021-05-07 02:05:30|1588|1585|1588|1585|1588|1585|1588|1585|13
1620353140000|2021-05-07 02:05:40|||||||||1
1620353150000|2021-05-07 02:05:50|||||||||7
1620353160000|2021-05-07 02:06:00|||||||||3
1620353170000|2021-05-07 02:06:10|||||||||1
1620353180000|2021-05-07 02:06:20|||||||||5
1620353300000|2021-05-07 02:08:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|9
1620353320000|2021-05-07 02:08:40|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|49
1620353340000|2021-05-07 02:09:00|||||||||16
1620353350000|2021-05-07 02:09:10|||||||||12
1620353370000|2021-05-07 02:09:30|||||||||6
1620353380000|2021-05-07 02:09:40|1588|1585|1588|1585|1588|1585|1588|1585|1
1620353400000|2021-05-07 02:10:00|||||||||1
1620353420000|2021-05-07 02:10:20|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|2
1620353440000|2021-05-07 02:10:40|1588.5|1585.5|1589|1586|1589|1586|1588.5|1585.5|16
1620353450000|2021-05-07 02:10:50|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1620353500000|2021-05-07 02:11:40|1589|1586|1589|1586|1589|1586|1589|1586|6
1620353530000|2021-05-07 02:12:10|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|22
1620353570000|2021-05-07 02:12:50|||||||||4
1620353600000|2021-05-07 02:13:20|||||||||8
1620353660000|2021-05-07 02:14:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|15
1620353670000|2021-05-07 02:14:30|1589|1586|1589|1586|1589|1586|1589|1586|8
1620353680000|2021-05-07 02:14:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|2
1620353690000|2021-05-07 02:14:50|1589|1586|1589|1586|1589|1586|1589|1586|31
1620353700000|2021-05-07 02:15:00|||||||||2
1620353740000|2021-05-07 02:15:40|||||||||4
1620353750000|2021-05-07 02:15:50|||||||||4
1620353770000|2021-05-07 02:16:10|||||||||1
1620353790000|2021-05-07 02:16:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|17
1620353810000|2021-05-07 02:16:50|||||||||6
1620353830000|2021-05-07 02:17:10|||||||||1
1620353860000|2021-05-07 02:17:40|||||||||1
1620353890000|2021-05-07 02:18:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1620353920000|2021-05-07 02:18:40|||||||||24
1620353930000|2021-05-07 02:18:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|20
1620353950000|2021-05-07 02:19:10|||||||||10
1620353960000|2021-05-07 02:19:20|||||||||2
1620354000000|2021-05-07 02:20:00|||||||||3
1620354010000|2021-05-07 02:20:10|||||||||2
1620354050000|2021-05-07 02:20:50|||||||||6
1620354080000|2021-05-07 02:21:20|||||||||3
1620354090000|2021-05-07 02:21:30|||||||||3
1620354100000|2021-05-07 02:21:40|1589|1586|1589|1586|1589|1586|1589|1586|18
1620354110000|2021-05-07 02:21:50|||||||||3
1620354120000|2021-05-07 02:22:00|||||||||1
1620354130000|2021-05-07 02:22:10|||||||||3
1620354140000|2021-05-07 02:22:20|||||||||2
1620354150000|2021-05-07 02:22:30|||||||||1
1620354160000|2021-05-07 02:22:40|||||||||3
1620354170000|2021-05-07 02:22:50|||||||||2
1620354180000|2021-05-07 02:23:00|||||||||3
1620354190000|2021-05-07 02:23:10|||||||||2
1620354200000|2021-05-07 02:23:20|||||||||1
1620354310000|2021-05-07 02:25:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|7
1620354530000|2021-05-07 02:28:50|1589|1586|1589|1586|1589|1586|1589|1586|18
1620354550000|2021-05-07 02:29:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1620354580000|2021-05-07 02:29:40|||||||||22
1620354590000|2021-05-07 02:29:50|1590|1587|1590|1587|1590|1587|1590|1587|1
1620354600000|2021-05-07 02:30:00|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1620354620000|2021-05-07 02:30:20|1590|1587|1590|1587|1590|1587|1590|1587|1
1620354680000|2021-05-07 02:31:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|4
1620354750000|2021-05-07 02:32:30|||||||||16
1620354770000|2021-05-07 02:32:50|1589|1586|1589|1586|1589|1586|1589|1586|2
1620354830000|2021-05-07 02:33:50|||||||||9
1620354840000|2021-05-07 02:34:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1620354910000|2021-05-07 02:35:10|||||||||28
1620354920000|2021-05-07 02:35:20|||||||||2
1620354950000|2021-05-07 02:35:50|||||||||1
1620354960000|2021-05-07 02:36:00|||||||||2
1620354970000|2021-05-07 02:36:10|||||||||1
1620354980000|2021-05-07 02:36:20|||||||||1
1620354990000|2021-05-07 02:36:30|||||||||2
1620355000000|2021-05-07 02:36:40|1589|1586|1589|1586|1589|1586|1589|1586|6
1620355020000|2021-05-07 02:37:00|1589.5|1586.5|1589|1586|1589.5|1586.5|1589|1586|2
1620355030000|2021-05-07 02:37:10|||||||||8
1620355040000|2021-05-07 02:37:20|||||||||1
1620355050000|2021-05-07 02:37:30|||||||||6
1620355070000|2021-05-07 02:37:50|||||||||3
1620355210000|2021-05-07 02:40:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|22
1620355280000|2021-05-07 02:41:20|||||||||10
1620355290000|2021-05-07 02:41:30|||||||||5
1620355490000|2021-05-07 02:44:50|||||||||10
1620355530000|2021-05-07 02:45:30|1588|1585|1588|1585|1588|1585|1588|1585|9
1620355560000|2021-05-07 02:46:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1620355630000|2021-05-07 02:47:10|1587|1584|1587|1584|1587|1584|1587|1584|25
1620355640000|2021-05-07 02:47:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|8
1620355650000|2021-05-07 02:47:30|1587|1584|1587|1584|1587|1584|1587|1584|1
1620355660000|2021-05-07 02:47:40|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1620355670000|2021-05-07 02:47:50|||||||||3
1620355680000|2021-05-07 02:48:00|1588|1585|1588|1585|1588|1585|1588|1585|5
1620355750000|2021-05-07 02:49:10|||||||||7
1620355810000|2021-05-07 02:50:10|||||||||1
1620355820000|2021-05-07 02:50:20|||||||||3
1620355840000|2021-05-07 02:50:40|||||||||9
1620355880000|2021-05-07 02:51:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1620355900000|2021-05-07 02:51:40|1588|1585|1588|1585|1588|1585|1588|1585|2
1620355950000|2021-05-07 02:52:30|||||||||3
1620355960000|2021-05-07 02:52:40|||||||||1
1620356030000|2021-05-07 02:53:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|16
1620356040000|2021-05-07 02:54:00|||||||||2
1620356050000|2021-05-07 02:54:10|||||||||6
1620356060000|2021-05-07 02:54:20|||||||||1
1620356070000|2021-05-07 02:54:30|1588|1585|1588|1585|1588|1585|1588|1585|1
1620356110000|2021-05-07 02:55:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1620356130000|2021-05-07 02:55:30|1589|1586|1589|1586|1589|1586|1589|1586|16
1620356140000|2021-05-07 02:55:40|||||||||1
1620356160000|2021-05-07 02:56:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1620356210000|2021-05-07 02:56:50|1589|1586|1589|1586|1589|1586|1589|1586|6
1620356220000|2021-05-07 02:57:00|||||||||3
1620356240000|2021-05-07 02:57:20|||||||||1
1620356260000|2021-05-07 02:57:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|5
1620356280000|2021-05-07 02:58:00|1589|1586|1589|1586|1589|1586|1589|1586|3
1620356300000|2021-05-07 02:58:20|||||||||19
1620356310000|2021-05-07 02:58:30|||||||||6
1620356320000|2021-05-07 02:58:40|||||||||2
1620356330000|2021-05-07 02:58:50|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|3
1620356340000|2021-05-07 02:59:00|1589|1586|1589|1586|1589|1586|1589|1586|4
1620356350000|2021-05-07 02:59:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1
1620356380000|2021-05-07 02:59:40|1589|1586|1589|1586|1589|1586|1589|1586|5
1620356400000|2021-05-07 03:00:00|||||||||5
1620356420000|2021-05-07 03:00:20|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|20
1620356430000|2021-05-07 03:00:30|1590|1587|1590|1587|1590|1587|1590|1587|1
1620356440000|2021-05-07 03:00:40|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|6
1620356620000|2021-05-07 03:03:40|1589|1586|1589|1586|1589|1586|1589|1586|3
1620356650000|2021-05-07 03:04:10|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|1589.5|1586.5|3
1620356730000|2021-05-07 03:05:30|1589|1586|1589|1586|1589|1586|1589|1586|9
1620356850000|2021-05-07 03:07:30|||||||||17
1620356970000|2021-05-07 03:09:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1620357000000|2021-05-07 03:10:00|||||||||18
1620357010000|2021-05-07 03:10:10|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|6
1620357180000|2021-05-07 03:13:00|||||||||5
1620357310000|2021-05-07 03:15:10|1589|1586|1589|1586|1589|1586|1589|1586|2
1620357430000|2021-05-07 03:17:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1620357460000|2021-05-07 03:17:40|||||||||7
1620357600000|2021-05-07 03:20:00|||||||||8
1620357610000|2021-05-07 03:20:10|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|8
1620357620000|2021-05-07 03:20:20|||||||||3
1620357640000|2021-05-07 03:20:40|||||||||6
1620357830000|2021-05-07 03:23:50|||||||||15
1620357850000|2021-05-07 03:24:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1620358010000|2021-05-07 03:26:50|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|29
1620358090000|2021-05-07 03:28:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|15
1620358120000|2021-05-07 03:28:40|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|17
1620358130000|2021-05-07 03:28:50|1587|1584|1587|1584|1587|1584|1587|1584|10
1620358170000|2021-05-07 03:29:30|||||||||4
1620358270000|2021-05-07 03:31:10|||||||||10
1620358330000|2021-05-07 03:32:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|15
1620358580000|2021-05-07 03:36:20|||||||||14
1620358630000|2021-05-07 03:37:10|1587|1584|1587|1584|1587|1584|1587|1584|2
1620358680000|2021-05-07 03:38:00|||||||||8
1620358700000|2021-05-07 03:38:20|||||||||1
1620358710000|2021-05-07 03:38:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620358730000|2021-05-07 03:38:50|1587|1584|1587|1584|1587|1584|1587|1584|2
1620358740000|2021-05-07 03:39:00|||||||||1
1620358760000|2021-05-07 03:39:20|||||||||1
1620358770000|2021-05-07 03:39:30|||||||||3
1620358810000|2021-05-07 03:40:10|||||||||3
1620358830000|2021-05-07 03:40:30|||||||||1
1620358860000|2021-05-07 03:41:00|||||||||2
1620358870000|2021-05-07 03:41:10|||||||||1
1620358930000|2021-05-07 03:42:10|||||||||7
1620358970000|2021-05-07 03:42:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620359040000|2021-05-07 03:44:00|||||||||22
1620359050000|2021-05-07 03:44:10|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|3
1620359160000|2021-05-07 03:46:00|1586|1583|1586|1583|1586|1583|1586|1583|9
1620359260000|2021-05-07 03:47:40|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|6
1620359310000|2021-05-07 03:48:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|12
1620359320000|2021-05-07 03:48:40|1586|1583|1586|1583|1586|1583|1586|1583|10
1620359350000|2021-05-07 03:49:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|21
1620359400000|2021-05-07 03:50:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|12
1620359410000|2021-05-07 03:50:10|1585|1582|1585|1582|1585|1582|1585|1582|7
1620359420000|2021-05-07 03:50:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620359440000|2021-05-07 03:50:40|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|7
1620359470000|2021-05-07 03:51:10|1585|1582|1585|1582|1585|1582|1585|1582|16
1620359490000|2021-05-07 03:51:30|||||||||3
1620359520000|2021-05-07 03:52:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|8
1620359560000|2021-05-07 03:52:40|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|6
1620359570000|2021-05-07 03:52:50|1584|1581|1584|1581|1584|1581|1584|1581|9
1620359610000|2021-05-07 03:53:30|||||||||3
1620359720000|2021-05-07 03:55:20|||||||||14
1620359750000|2021-05-07 03:55:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620359790000|2021-05-07 03:56:30|1584|1581|1584|1581|1584|1581|1584|1581|13
1620359800000|2021-05-07 03:56:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1620359830000|2021-05-07 03:57:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1620359840000|2021-05-07 03:57:20|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|17
1620359880000|2021-05-07 03:58:00|1583|1580|1583|1580|1583|1580|1583|1580|7
1620359950000|2021-05-07 03:59:10|||||||||8
1620359970000|2021-05-07 03:59:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1620360020000|2021-05-07 04:00:20|1584|1581|1584|1581|1584|1581|1584|1581|1
1620360050000|2021-05-07 04:00:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1620360060000|2021-05-07 04:01:00|1584|1581|1584|1581|1584|1581|1584|1581|2
1620360070000|2021-05-07 04:01:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|7
1620360080000|2021-05-07 04:01:20|||||||||1
1620360100000|2021-05-07 04:01:40|||||||||3
1620360140000|2021-05-07 04:02:20|||||||||19
1620360150000|2021-05-07 04:02:30|1584|1581|1584|1581|1584|1581|1584|1581|2
1620360170000|2021-05-07 04:02:50|||||||||1
1620360200000|2021-05-07 04:03:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1620360250000|2021-05-07 04:04:10|1584|1581|1584|1581|1584|1581|1584|1581|5
1620360270000|2021-05-07 04:04:30|||||||||1
1620360300000|2021-05-07 04:05:00|||||||||4
1620360350000|2021-05-07 04:05:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|13
1620360360000|2021-05-07 04:06:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1620360400000|2021-05-07 04:06:40|||||||||12
1620360430000|2021-05-07 04:07:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1620360470000|2021-05-07 04:07:50|||||||||20
1620360480000|2021-05-07 04:08:00|||||||||5
1620360500000|2021-05-07 04:08:20|||||||||2
1620360540000|2021-05-07 04:09:00|1583|1580|1583|1580|1583|1580|1583|1580|14
1620360660000|2021-05-07 04:11:00|||||||||5
1620360680000|2021-05-07 04:11:20|||||||||5
1620360710000|2021-05-07 04:11:50|||||||||3
1620360750000|2021-05-07 04:12:30|||||||||1
1620360790000|2021-05-07 04:13:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620360820000|2021-05-07 04:13:40|1583|1580|1583|1580|1583|1580|1583|1580|2
1620360870000|2021-05-07 04:14:30|||||||||12
1620360930000|2021-05-07 04:15:30|||||||||10
1620360950000|2021-05-07 04:15:50|||||||||8
1620361020000|2021-05-07 04:17:00|||||||||4
1620361030000|2021-05-07 04:17:10|||||||||2
1620361050000|2021-05-07 04:17:30|||||||||3
1620361090000|2021-05-07 04:18:10|||||||||1
1620361110000|2021-05-07 04:18:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620361150000|2021-05-07 04:19:10|1583|1580|1583|1580|1583|1580|1583|1580|7
1620361160000|2021-05-07 04:19:20|||||||||3
1620361170000|2021-05-07 04:19:30|||||||||1
1620361230000|2021-05-07 04:20:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620361240000|2021-05-07 04:20:40|1583|1580|1583|1580|1583|1580|1583|1580|8
1620361260000|2021-05-07 04:21:00|||||||||5
1620361370000|2021-05-07 04:22:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620361440000|2021-05-07 04:24:00|||||||||8
1620361480000|2021-05-07 04:24:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1620361500000|2021-05-07 04:25:00|||||||||3
1620361550000|2021-05-07 04:25:50|||||||||1
1620361600000|2021-05-07 04:26:40|||||||||1
1620361620000|2021-05-07 04:27:00|||||||||5
1620361630000|2021-05-07 04:27:10|||||||||1
1620361660000|2021-05-07 04:27:40|||||||||2
1620361700000|2021-05-07 04:28:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1620361710000|2021-05-07 04:28:30|1584|1581|1584|1581|1584|1581|1584|1581|3
1620361730000|2021-05-07 04:28:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620361740000|2021-05-07 04:29:00|||||||||2
1620361750000|2021-05-07 04:29:10|||||||||2
1620361780000|2021-05-07 04:29:40|1583|1580|1583|1580|1583|1580|1583|1580|13
1620361930000|2021-05-07 04:32:10|||||||||6
1620362030000|2021-05-07 04:33:50|||||||||7
1620362040000|2021-05-07 04:34:00|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|13
1620362050000|2021-05-07 04:34:10|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|2
1620362060000|2021-05-07 04:34:20|1583|1580|1583|1580|1583|1580|1583|1580|11
1620362080000|2021-05-07 04:34:40|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1620362200000|2021-05-07 04:36:40|1583|1580|1583|1580|1583|1580|1583|1580|5
1620362240000|2021-05-07 04:37:20|||||||||3
1620362270000|2021-05-07 04:37:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1
1620362280000|2021-05-07 04:38:00|1583|1580|1583|1580|1583|1580|1583|1580|5
1620362300000|2021-05-07 04:38:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620362310000|2021-05-07 04:38:30|||||||||5
1620362330000|2021-05-07 04:38:50|||||||||7
1620362360000|2021-05-07 04:39:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|23
1620362370000|2021-05-07 04:39:30|1585|1582|1585|1582|1585|1582|1585|1582|1
1620362410000|2021-05-07 04:40:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620362480000|2021-05-07 04:41:20|1584|1581|1584|1581|1584|1581|1584|1581|52
1620362490000|2021-05-07 04:41:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1620362540000|2021-05-07 04:42:20|1585|1582|1585|1582|1585|1582|1585|1582|2
1620362550000|2021-05-07 04:42:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620362570000|2021-05-07 04:42:50|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|11
1620362590000|2021-05-07 04:43:10|||||||||17
1620362600000|2021-05-07 04:43:20|||||||||3
1620362630000|2021-05-07 04:43:50|||||||||12
1620369000000|2021-05-07 06:30:00|1585|1582|1584|1581|1585|1582|1584|1581|6
1620369030000|2021-05-07 06:30:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1620369050000|2021-05-07 06:30:50|1585|1582|1585|1582|1585|1582|1585|1582|14
1620369080000|2021-05-07 06:31:20|||||||||4
1620369100000|2021-05-07 06:31:40|||||||||1
1620369110000|2021-05-07 06:31:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1620369160000|2021-05-07 06:32:40|||||||||7
1620369180000|2021-05-07 06:33:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|12
1620369190000|2021-05-07 06:33:10|1587|1584|1587|1584|1587|1584|1587|1584|7
1620369210000|2021-05-07 06:33:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1620369240000|2021-05-07 06:34:00|1588|1585|1588|1585|1588|1585|1588|1585|11
1620369250000|2021-05-07 06:34:10|1588.5|1585.5|1588|1585|1588.5|1585.5|1588|1585|5
1620369260000|2021-05-07 06:34:20|||||||||1
1620369280000|2021-05-07 06:34:40|1587.5|1584.5|1588|1585|1588.5|1585.5|1587.5|1584.5|17
1620369290000|2021-05-07 06:34:50|||||||||1
1620369300000|2021-05-07 06:35:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1620369310000|2021-05-07 06:35:10|||||||||23
1620369320000|2021-05-07 06:35:20|1589|1586|1588.5|1585.5|1589|1586|1588.5|1585.5|2
1620369340000|2021-05-07 06:35:40|1588|1585|1588|1585|1588|1585|1588|1585|9
1620369350000|2021-05-07 06:35:50|||||||||10
1620369410000|2021-05-07 06:36:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|15
1620369430000|2021-05-07 06:37:10|1587|1584|1587|1584|1587|1584|1587|1584|9
1620369570000|2021-05-07 06:39:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|46
1620369590000|2021-05-07 06:39:50|1587|1584|1587|1584|1587|1584|1587|1584|11
1620369600000|2021-05-07 06:40:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|30
1620369620000|2021-05-07 06:40:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1620369640000|2021-05-07 06:40:40|1586|1583|1586|1583|1586|1583|1586|1583|3
1620369710000|2021-05-07 06:41:50|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|9
1620369750000|2021-05-07 06:42:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|11
1620369760000|2021-05-07 06:42:40|||||||||8
1620369780000|2021-05-07 06:43:00|||||||||4
1620369810000|2021-05-07 06:43:30|||||||||7
1620369820000|2021-05-07 06:43:40|1587|1584|1587|1584|1587|1584|1587|1584|3
1620369900000|2021-05-07 06:45:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|6
1620369930000|2021-05-07 06:45:30|||||||||3
1620369940000|2021-05-07 06:45:40|||||||||3
1620370010000|2021-05-07 06:46:50|||||||||1
1620370050000|2021-05-07 06:47:30|||||||||2
1620370060000|2021-05-07 06:47:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|22
1620370110000|2021-05-07 06:48:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|21
1620370120000|2021-05-07 06:48:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1620370130000|2021-05-07 06:48:50|||||||||4
1620370140000|2021-05-07 06:49:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1620370150000|2021-05-07 06:49:10|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|13
1620370160000|2021-05-07 06:49:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1620370170000|2021-05-07 06:49:30|||||||||5
1620370190000|2021-05-07 06:49:50|||||||||1
1620370220000|2021-05-07 06:50:20|||||||||2
1620370240000|2021-05-07 06:50:40|||||||||7
1620370270000|2021-05-07 06:51:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1620370290000|2021-05-07 06:51:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|17
1620370330000|2021-05-07 06:52:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1620370350000|2021-05-07 06:52:30|||||||||14
1620370370000|2021-05-07 06:52:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620370380000|2021-05-07 06:53:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|12
1620370390000|2021-05-07 06:53:10|||||||||3
1620370440000|2021-05-07 06:54:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1620370470000|2021-05-07 06:54:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1620370500000|2021-05-07 06:55:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1620370510000|2021-05-07 06:55:10|||||||||1
1620370530000|2021-05-07 06:55:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|5
1620370540000|2021-05-07 06:55:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1620370550000|2021-05-07 06:55:50|||||||||5
1620370570000|2021-05-07 06:56:10|||||||||1
1620370590000|2021-05-07 06:56:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1620370600000|2021-05-07 06:56:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|7
1620370610000|2021-05-07 06:56:50|||||||||1
1620370630000|2021-05-07 06:57:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1620370660000|2021-05-07 06:57:40|||||||||11
1620370690000|2021-05-07 06:58:10|||||||||1
1620370700000|2021-05-07 06:58:20|||||||||1
1620370730000|2021-05-07 06:58:50|||||||||1
1620370860000|2021-05-07 07:01:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|16
1620370890000|2021-05-07 07:01:30|||||||||2
1620370910000|2021-05-07 07:01:50|||||||||1
1620370920000|2021-05-07 07:02:00|||||||||4
1620370940000|2021-05-07 07:02:20|||||||||1
1620370960000|2021-05-07 07:02:40|||||||||7
1620371020000|2021-05-07 07:03:40|||||||||9
1620371040000|2021-05-07 07:04:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|48
1620371180000|2021-05-07 07:06:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|35
1620371200000|2021-05-07 07:06:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620371250000|2021-05-07 07:07:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1620371290000|2021-05-07 07:08:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|14
1620371350000|2021-05-07 07:09:10|||||||||10
1620371360000|2021-05-07 07:09:20|||||||||3
1620371380000|2021-05-07 07:09:40|||||||||7
1620371400000|2021-05-07 07:10:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1620371410000|2021-05-07 07:10:10|||||||||1
1620371430000|2021-05-07 07:10:30|||||||||6
1620371450000|2021-05-07 07:10:50|||||||||1
1620371460000|2021-05-07 07:11:00|||||||||2
1620371470000|2021-05-07 07:11:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1620371480000|2021-05-07 07:11:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1620371520000|2021-05-07 07:12:00|||||||||11
1620371530000|2021-05-07 07:12:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620371540000|2021-05-07 07:12:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620371550000|2021-05-07 07:12:30|||||||||8
1620371560000|2021-05-07 07:12:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1620371620000|2021-05-07 07:13:40|||||||||10
1620371660000|2021-05-07 07:14:20|||||||||1
1620371720000|2021-05-07 07:15:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1620371820000|2021-05-07 07:17:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1620371840000|2021-05-07 07:17:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|14
1620371860000|2021-05-07 07:17:40|||||||||2
1620371890000|2021-05-07 07:18:10|||||||||1
1620371960000|2021-05-07 07:19:20|||||||||3
1620372030000|2021-05-07 07:20:30|||||||||11
1620372040000|2021-05-07 07:20:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1620372050000|2021-05-07 07:20:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1620372060000|2021-05-07 07:21:00|||||||||1
1620372090000|2021-05-07 07:21:30|||||||||6
1620372130000|2021-05-07 07:22:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1620372190000|2021-05-07 07:23:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|22
1620372260000|2021-05-07 07:24:20|||||||||15
1620372280000|2021-05-07 07:24:40|||||||||1
1620372350000|2021-05-07 07:25:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|13
1620372390000|2021-05-07 07:26:30|||||||||7
1620372410000|2021-05-07 07:26:50|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|25
1620372420000|2021-05-07 07:27:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1620372430000|2021-05-07 07:27:10|||||||||1
1620372460000|2021-05-07 07:27:40|||||||||12
1620372480000|2021-05-07 07:28:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1620372530000|2021-05-07 07:28:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1620372550000|2021-05-07 07:29:10|||||||||1
1620372590000|2021-05-07 07:29:50|||||||||6
1620372600000|2021-05-07 07:30:00|||||||||1
1620372620000|2021-05-07 07:30:20|||||||||1
1620372660000|2021-05-07 07:31:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1620372670000|2021-05-07 07:31:10|1580.8|1577.8|1581.8|1578.8|1581.8|1578.8|1580.8|1577.8|23
1620372680000|2021-05-07 07:31:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620372690000|2021-05-07 07:31:30|||||||||6
1620372700000|2021-05-07 07:31:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1620372720000|2021-05-07 07:32:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|12
1620372740000|2021-05-07 07:32:20|||||||||1
1620372760000|2021-05-07 07:32:40|||||||||2
1620372770000|2021-05-07 07:32:50|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1620372780000|2021-05-07 07:33:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1620372850000|2021-05-07 07:34:10|||||||||18
1620372870000|2021-05-07 07:34:30|||||||||2
1620372950000|2021-05-07 07:35:50|||||||||9
1620373110000|2021-05-07 07:38:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1620373120000|2021-05-07 07:38:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1620373140000|2021-05-07 07:39:00|||||||||8
1620373150000|2021-05-07 07:39:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1620373330000|2021-05-07 07:42:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1620373360000|2021-05-07 07:42:40|||||||||7
1620373380000|2021-05-07 07:43:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1620373440000|2021-05-07 07:44:00|1582.3|1579.3|1582.8|1579.8|1582.8|1579.8|1582.3|1579.3|59
1620373470000|2021-05-07 07:44:30|||||||||95
1620373480000|2021-05-07 07:44:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1620373490000|2021-05-07 07:44:50|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|73
1620373520000|2021-05-07 07:45:20|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1620373530000|2021-05-07 07:45:30|||||||||25
1620373540000|2021-05-07 07:45:40|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|13
1620373560000|2021-05-07 07:46:00|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|12
1620373580000|2021-05-07 07:46:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|5
1620373600000|2021-05-07 07:46:40|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|7
1620373630000|2021-05-07 07:47:10|||||||||9
1620373650000|2021-05-07 07:47:30|||||||||4
1620373680000|2021-05-07 07:48:00|||||||||5
1620373690000|2021-05-07 07:48:10|||||||||11
1620373700000|2021-05-07 07:48:20|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|8
1620373710000|2021-05-07 07:48:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|16
1620373720000|2021-05-07 07:48:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|3
1620373730000|2021-05-07 07:48:50|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|14
1620373740000|2021-05-07 07:49:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1620373770000|2021-05-07 07:49:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1620373820000|2021-05-07 07:50:20|||||||||10
1620373930000|2021-05-07 07:52:10|||||||||16
1620373940000|2021-05-07 07:52:20|||||||||4
1620373960000|2021-05-07 07:52:40|||||||||1
1620373970000|2021-05-07 07:52:50|||||||||1
1620374060000|2021-05-07 07:54:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|27
1620374080000|2021-05-07 07:54:40|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|4
1620374110000|2021-05-07 07:55:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|21
1620374120000|2021-05-07 07:55:20|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|19
1620374130000|2021-05-07 07:55:30|||||||||15
1620374140000|2021-05-07 07:55:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1620374150000|2021-05-07 07:55:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1620374160000|2021-05-07 07:56:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1620374200000|2021-05-07 07:56:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1620374250000|2021-05-07 07:57:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1620374270000|2021-05-07 07:57:50|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|22
1620374280000|2021-05-07 07:58:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1620374310000|2021-05-07 07:58:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|15
1620374320000|2021-05-07 07:58:40|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|2
1620374330000|2021-05-07 07:58:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1620374350000|2021-05-07 07:59:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1620374360000|2021-05-07 07:59:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|30
1620374370000|2021-05-07 07:59:30|||||||||19
1620374380000|2021-05-07 07:59:40|1584.3|1581.3|1585.3|1582.3|1585.3|1582.3|1584.3|1581.3|12
1620374390000|2021-05-07 07:59:50|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|18
1620374400000|2021-05-07 08:00:00|||||||||3
1620374420000|2021-05-07 08:00:20|||||||||19
1620374430000|2021-05-07 08:00:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1620374490000|2021-05-07 08:01:30|||||||||25
1620374510000|2021-05-07 08:01:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|2
1620374530000|2021-05-07 08:02:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1620374570000|2021-05-07 08:02:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1620374580000|2021-05-07 08:03:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1620374600000|2021-05-07 08:03:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1620374610000|2021-05-07 08:03:30|||||||||10
1620374630000|2021-05-07 08:03:50|||||||||6
1620374640000|2021-05-07 08:04:00|||||||||2
1620374660000|2021-05-07 08:04:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1620374670000|2021-05-07 08:04:30|||||||||1
1620374680000|2021-05-07 08:04:40|||||||||1
1620374730000|2021-05-07 08:05:30|||||||||20
1620374740000|2021-05-07 08:05:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1
1620374840000|2021-05-07 08:07:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|12
1620374850000|2021-05-07 08:07:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|7
1620374870000|2021-05-07 08:07:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1620374880000|2021-05-07 08:08:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1620374920000|2021-05-07 08:08:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|16
1620374930000|2021-05-07 08:08:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|5
1620374940000|2021-05-07 08:09:00|||||||||22
1620374960000|2021-05-07 08:09:20|||||||||1
1620374980000|2021-05-07 08:09:40|||||||||1
1620607500000|2021-05-10 00:45:00|1587.5|1584.5|1585.5|1582.5|1587.5|1584.5|1584.5|1581.5|22
1620607510000|2021-05-10 00:45:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|13
1620607520000|2021-05-10 00:45:20|1586|1583|1586.5|1583.5|1587|1584|1586|1583|33
1620607530000|2021-05-10 00:45:30|||||||||6
1620607540000|2021-05-10 00:45:40|||||||||12
1620607560000|2021-05-10 00:46:00|1587|1584|1587|1584|1587|1584|1587|1584|4
1620607570000|2021-05-10 00:46:10|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|6
1620607580000|2021-05-10 00:46:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|21
1620607590000|2021-05-10 00:46:30|1587|1584|1587|1584|1587|1584|1587|1584|4
1620607600000|2021-05-10 00:46:40|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|7
1620607610000|2021-05-10 00:46:50|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|8
1620607620000|2021-05-10 00:47:00|1588|1585|1588|1585|1588|1585|1588|1585|14
1620607630000|2021-05-10 00:47:10|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1
1620607640000|2021-05-10 00:47:20|1588|1585|1588|1585|1588|1585|1588|1585|7
1620607650000|2021-05-10 00:47:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|4
1620607660000|2021-05-10 00:47:40|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|6
1620607670000|2021-05-10 00:47:50|||||||||5
1620607680000|2021-05-10 00:48:00|||||||||9
1620607700000|2021-05-10 00:48:20|1588|1585|1588|1585|1588|1585|1588|1585|3
1620607710000|2021-05-10 00:48:30|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|13
1620607720000|2021-05-10 00:48:40|||||||||8
1620607750000|2021-05-10 00:49:10|||||||||7
1620607760000|2021-05-10 00:49:20|1588|1585|1588.5|1585.5|1588.5|1585.5|1588|1585|10
1620607770000|2021-05-10 00:49:30|||||||||1
1620607790000|2021-05-10 00:49:50|1588|1585|1588|1585|1588|1585|1588|1585|12
1620607820000|2021-05-10 00:50:20|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588|1585|11
1620607840000|2021-05-10 00:50:40|1588|1585|1588|1585|1588|1585|1588|1585|7
1620607870000|2021-05-10 00:51:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1620607880000|2021-05-10 00:51:20|1587|1584|1587|1584|1587|1584|1587|1584|19
1620607890000|2021-05-10 00:51:30|||||||||13
1620607900000|2021-05-10 00:51:40|||||||||3
1620607920000|2021-05-10 00:52:00|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|9
1620607930000|2021-05-10 00:52:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1620607960000|2021-05-10 00:52:40|1586|1583|1586|1583|1586|1583|1586|1583|4
1620607970000|2021-05-10 00:52:50|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|7
1620607980000|2021-05-10 00:53:00|||||||||1
1620607990000|2021-05-10 00:53:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|15
1620608000000|2021-05-10 00:53:20|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|5
1620608010000|2021-05-10 00:53:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|14
1620608030000|2021-05-10 00:53:50|||||||||2
1620608050000|2021-05-10 00:54:10|||||||||5
1620608060000|2021-05-10 00:54:20|1584|1581|1584|1581|1584|1581|1584|1581|10
1620608070000|2021-05-10 00:54:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|8
1620608080000|2021-05-10 00:54:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1620608090000|2021-05-10 00:54:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1620608100000|2021-05-10 00:55:00|||||||||8
1620608140000|2021-05-10 00:55:40|||||||||18
1620608160000|2021-05-10 00:56:00|1585|1582|1585|1582|1585|1582|1585|1582|2
1620608170000|2021-05-10 00:56:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620608180000|2021-05-10 00:56:20|||||||||12
1620608220000|2021-05-10 00:57:00|1584|1581|1584|1581|1584|1581|1584|1581|14
1620608270000|2021-05-10 00:57:50|||||||||17
1620608280000|2021-05-10 00:58:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1620608310000|2021-05-10 00:58:30|||||||||15
1620608350000|2021-05-10 00:59:10|||||||||13
1620608370000|2021-05-10 00:59:30|1585|1582|1585|1582|1585|1582|1585|1582|8
1620608380000|2021-05-10 00:59:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1620608390000|2021-05-10 00:59:50|1585|1582|1585|1582|1585|1582|1585|1582|12
1620608410000|2021-05-10 01:00:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1620608430000|2021-05-10 01:00:30|||||||||4
1620608440000|2021-05-10 01:00:40|1585|1582|1585|1582|1585|1582|1585|1582|12
1620608480000|2021-05-10 01:01:20|1584.5|1581.5|1583.5|1580.5|1584.5|1581.5|1583.5|1580.5|26
1620608490000|2021-05-10 01:01:30|1584|1581|1584|1581|1584|1581|1584|1581|15
1620608500000|2021-05-10 01:01:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|12
1620608520000|2021-05-10 01:02:00|1583|1580|1583|1580|1583|1580|1583|1580|15
1620608530000|2021-05-10 01:02:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1620608540000|2021-05-10 01:02:20|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|15
1620608550000|2021-05-10 01:02:30|||||||||5
1620608560000|2021-05-10 01:02:40|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|11
1620608570000|2021-05-10 01:02:50|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|23
1620608610000|2021-05-10 01:03:30|1584|1581|1584|1581|1584|1581|1584|1581|14
1620608630000|2021-05-10 01:03:50|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|5
1620608650000|2021-05-10 01:04:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|33
1620608660000|2021-05-10 01:04:20|1584|1581|1584|1581|1584|1581|1584|1581|10
1620608680000|2021-05-10 01:04:40|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|11
1620608690000|2021-05-10 01:04:50|1582|1579|1582|1579|1582|1579|1582|1579|31
1620608700000|2021-05-10 01:05:00|1581.5|1578.5|1581.5|1578.5|1582|1579|1581.5|1578.5|9
1620608710000|2021-05-10 01:05:10|1582|1579|1582|1579|1582|1579|1582|1579|6
1620608720000|2021-05-10 01:05:20|1582.5|1579.5|1582.5|1579.5|1583|1580|1582.5|1579.5|24
1620608730000|2021-05-10 01:05:30|1583|1580|1583|1580|1583|1580|1583|1580|12
1620608770000|2021-05-10 01:06:10|||||||||10
1620608790000|2021-05-10 01:06:30|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|3
1620608800000|2021-05-10 01:06:40|1582|1579|1582|1579|1582|1579|1582|1579|1
1620608810000|2021-05-10 01:06:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|19
1620608820000|2021-05-10 01:07:00|||||||||1
1620608870000|2021-05-10 01:07:50|||||||||8
1620608880000|2021-05-10 01:08:00|1583|1580|1583|1580|1583|1580|1583|1580|7
1620608890000|2021-05-10 01:08:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1620608920000|2021-05-10 01:08:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1620608930000|2021-05-10 01:08:50|1583.5|1580.5|1583|1580|1583.5|1580.5|1583|1580|15
1620608940000|2021-05-10 01:09:00|||||||||1
1620608960000|2021-05-10 01:09:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|14
1620608970000|2021-05-10 01:09:30|||||||||7
1620609000000|2021-05-10 01:10:00|1584|1581|1583|1580|1584|1581|1583|1580|13
1620609010000|2021-05-10 01:10:10|1582.5|1579.5|1583|1580|1583|1580|1582.5|1579.5|4
1620609020000|2021-05-10 01:10:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1620609050000|2021-05-10 01:10:50|1583|1580|1583|1580|1583|1580|1583|1580|8
1620609060000|2021-05-10 01:11:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1620609100000|2021-05-10 01:11:40|1584|1581|1584|1581|1584|1581|1584|1581|21
1620609110000|2021-05-10 01:11:50|1584.5|1581.5|1584.5|1581.5|1585|1582|1584.5|1581.5|20
1620609120000|2021-05-10 01:12:00|1585|1582|1585|1582|1585|1582|1585|1582|14
1620609130000|2021-05-10 01:12:10|||||||||2
1620609160000|2021-05-10 01:12:40|||||||||3
1620609180000|2021-05-10 01:13:00|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|21
1620609200000|2021-05-10 01:13:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1620609230000|2021-05-10 01:13:50|1584|1581|1584|1581|1584|1581|1584|1581|6
1620609250000|2021-05-10 01:14:10|||||||||5
1620609270000|2021-05-10 01:14:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620609280000|2021-05-10 01:14:40|1584|1581|1584.5|1581.5|1584.5|1581.5|1584|1581|19
1620609290000|2021-05-10 01:14:50|||||||||1
1620609310000|2021-05-10 01:15:10|||||||||3
1620609340000|2021-05-10 01:15:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1620609350000|2021-05-10 01:15:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|6
1620609370000|2021-05-10 01:16:10|1585|1582|1585|1582|1585|1582|1585|1582|6
1620609380000|2021-05-10 01:16:20|||||||||3
1620609390000|2021-05-10 01:16:30|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|2
1620609400000|2021-05-10 01:16:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585|1582|15
1620609470000|2021-05-10 01:17:50|||||||||3
1620609480000|2021-05-10 01:18:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1620609500000|2021-05-10 01:18:20|||||||||5
1620609510000|2021-05-10 01:18:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1620609530000|2021-05-10 01:18:50|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|14
1620609550000|2021-05-10 01:19:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1620609560000|2021-05-10 01:19:20|1587|1584|1586.5|1583.5|1587|1584|1586.5|1583.5|8
1620609570000|2021-05-10 01:19:30|||||||||2
1620609590000|2021-05-10 01:19:50|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1620609600000|2021-05-10 01:20:00|1587|1584|1587|1584|1587|1584|1587|1584|3
1620609610000|2021-05-10 01:20:10|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|8
1620609620000|2021-05-10 01:20:20|1587|1584|1587|1584|1587|1584|1587|1584|5
1620609630000|2021-05-10 01:20:30|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|2
1620609650000|2021-05-10 01:20:50|1587|1584|1587|1584|1587|1584|1587|1584|3
1620609670000|2021-05-10 01:21:10|1587.5|1584.5|1588|1585|1588|1585|1587.5|1584.5|12
1620609680000|2021-05-10 01:21:20|1587.5|1584.5|1587.5|1584.5|1588|1585|1587.5|1584.5|5
1620609690000|2021-05-10 01:21:30|||||||||3
1620609700000|2021-05-10 01:21:40|||||||||5
1620609710000|2021-05-10 01:21:50|||||||||4
1620609730000|2021-05-10 01:22:10|||||||||3
1620609750000|2021-05-10 01:22:30|||||||||4
1620609760000|2021-05-10 01:22:40|1588|1585|1588|1585|1588|1585|1588|1585|5
1620609780000|2021-05-10 01:23:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|3
1620609810000|2021-05-10 01:23:30|1588|1585|1587.5|1584.5|1588|1585|1587.5|1584.5|15
1620609830000|2021-05-10 01:23:50|1587|1584|1587|1584|1587|1584|1587|1584|2
1620609850000|2021-05-10 01:24:10|||||||||8
1620609860000|2021-05-10 01:24:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|17
1620609870000|2021-05-10 01:24:30|||||||||1
1620609890000|2021-05-10 01:24:50|||||||||4
1620609900000|2021-05-10 01:25:00|1587|1584|1587|1584|1587|1584|1587|1584|8
1620609920000|2021-05-10 01:25:20|||||||||1
1620609930000|2021-05-10 01:25:30|1586.5|1583.5|1587|1584|1587|1584|1586.5|1583.5|4
1620609940000|2021-05-10 01:25:40|||||||||1
1620609950000|2021-05-10 01:25:50|||||||||1
1620609990000|2021-05-10 01:26:30|||||||||5
1620610020000|2021-05-10 01:27:00|||||||||4
1620610040000|2021-05-10 01:27:20|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|4
1620610060000|2021-05-10 01:27:40|1588|1585|1588|1585|1588|1585|1588|1585|21
1620610070000|2021-05-10 01:27:50|1589|1586|1589|1586|1589|1586|1589|1586|1
1620610080000|2021-05-10 01:28:00|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|10
1620610090000|2021-05-10 01:28:10|1588|1585|1588|1585|1588|1585|1588|1585|5
1620610100000|2021-05-10 01:28:20|||||||||1
1620610110000|2021-05-10 01:28:30|||||||||1
1620610140000|2021-05-10 01:29:00|||||||||6
1620610180000|2021-05-10 01:29:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1620610210000|2021-05-10 01:30:10|||||||||5
1620610240000|2021-05-10 01:30:40|||||||||7
1620610260000|2021-05-10 01:31:00|||||||||3
1620610280000|2021-05-10 01:31:20|1589|1586|1589|1586|1589|1586|1589|1586|12
1620610300000|2021-05-10 01:31:40|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|1588.5|1585.5|2
1620610310000|2021-05-10 01:31:50|1589|1586|1588|1585|1589|1586|1588|1585|11
1620610320000|2021-05-10 01:32:00|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1587.5|1584.5|1
1620610360000|2021-05-10 01:32:40|||||||||12
1620610370000|2021-05-10 01:32:50|1587|1584|1587|1584|1587|1584|1587|1584|3
1620610380000|2021-05-10 01:33:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1620610400000|2021-05-10 01:33:20|||||||||20
1620610410000|2021-05-10 01:33:30|1586|1583|1586|1583|1586|1583|1586|1583|1
1620610420000|2021-05-10 01:33:40|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|12
1620610470000|2021-05-10 01:34:30|||||||||6
1620610480000|2021-05-10 01:34:40|||||||||6
1620610510000|2021-05-10 01:35:10|1587|1584|1587|1584|1587|1584|1587|1584|2
1620610520000|2021-05-10 01:35:20|||||||||3
1620610540000|2021-05-10 01:35:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1620610550000|2021-05-10 01:35:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1620610580000|2021-05-10 01:36:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|6
1620610590000|2021-05-10 01:36:30|||||||||4
1620610600000|2021-05-10 01:36:40|1587|1584|1587|1584|1587|1584|1587|1584|5
1620610610000|2021-05-10 01:36:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|10
1620610650000|2021-05-10 01:37:30|||||||||1
1620610670000|2021-05-10 01:37:50|||||||||3
1620610700000|2021-05-10 01:38:20|||||||||1
1620610710000|2021-05-10 01:38:30|||||||||4
1620610720000|2021-05-10 01:38:40|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|12
1620610750000|2021-05-10 01:39:10|||||||||7
1620610760000|2021-05-10 01:39:20|1586|1583|1586|1583|1586|1583|1586|1583|8
1620610830000|2021-05-10 01:40:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1620610840000|2021-05-10 01:40:40|||||||||2
1620610850000|2021-05-10 01:40:50|1587|1584|1587.5|1584.5|1587.5|1584.5|1587|1584|13
1620610860000|2021-05-10 01:41:00|||||||||1
1620610870000|2021-05-10 01:41:10|1588|1585|1588|1585|1588|1585|1588|1585|1
1620610890000|2021-05-10 01:41:30|1587.5|1584.5|1587|1584|1588|1585|1587|1584|41
1620610900000|2021-05-10 01:41:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|8
1620610960000|2021-05-10 01:42:40|1586|1583|1586|1583|1586|1583|1586|1583|6
1620610970000|2021-05-10 01:42:50|||||||||4
1620610980000|2021-05-10 01:43:00|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|20
1620610990000|2021-05-10 01:43:10|||||||||1
1620611000000|2021-05-10 01:43:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1620611050000|2021-05-10 01:44:10|1585|1582|1585.5|1582.5|1585.5|1582.5|1585|1582|17
1620611070000|2021-05-10 01:44:30|1586|1583|1586|1583|1586|1583|1586|1583|6
1620611090000|2021-05-10 01:44:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1620611130000|2021-05-10 01:45:30|1586|1583|1586.5|1583.5|1586.5|1583.5|1586|1583|3
1620611220000|2021-05-10 01:47:00|1586|1583|1586|1583|1586|1583|1586|1583|2
1620611280000|2021-05-10 01:48:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1620611340000|2021-05-10 01:49:00|1586|1583|1586|1583|1586|1583|1586|1583|4
1620611350000|2021-05-10 01:49:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620611360000|2021-05-10 01:49:20|1586|1583|1586|1583|1586|1583|1586|1583|2
1620611410000|2021-05-10 01:50:10|||||||||4
1620611480000|2021-05-10 01:51:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620611490000|2021-05-10 01:51:30|||||||||11
1620611530000|2021-05-10 01:52:10|1587|1584|1587|1584|1587|1584|1587|1584|2
1620611550000|2021-05-10 01:52:30|1586.5|1583.5|1586|1583|1586.5|1583.5|1586|1583|6
1620611570000|2021-05-10 01:52:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|3
1620611600000|2021-05-10 01:53:20|1586|1583|1586|1583|1586|1583|1586|1583|3
1620611620000|2021-05-10 01:53:40|||||||||1
1620611630000|2021-05-10 01:53:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620611650000|2021-05-10 01:54:10|1586|1583|1586|1583|1586|1583|1586|1583|5
1620611700000|2021-05-10 01:55:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620611730000|2021-05-10 01:55:30|1586|1583|1586|1583|1586|1583|1586|1583|6
1620611780000|2021-05-10 01:56:20|||||||||2
1620611820000|2021-05-10 01:57:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620611830000|2021-05-10 01:57:10|||||||||11
1620611840000|2021-05-10 01:57:20|||||||||7
1620611900000|2021-05-10 01:58:20|||||||||3
1620611940000|2021-05-10 01:59:00|||||||||3
1620611990000|2021-05-10 01:59:50|||||||||1
1620612040000|2021-05-10 02:00:40|1587|1584|1587|1584|1587|1584|1587|1584|2
1620612060000|2021-05-10 02:01:00|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|7
1620612120000|2021-05-10 02:02:00|||||||||2
1620612160000|2021-05-10 02:02:40|1586|1583|1586|1583|1586|1583|1586|1583|14
1620612170000|2021-05-10 02:02:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620612190000|2021-05-10 02:03:10|||||||||1
1620612200000|2021-05-10 02:03:20|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|2
1620612260000|2021-05-10 02:04:20|1587|1584|1587|1584|1587|1584|1587|1584|1
1620612270000|2021-05-10 02:04:30|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1620612280000|2021-05-10 02:04:40|1587|1584|1587|1584|1587|1584|1587|1584|7
1620612290000|2021-05-10 02:04:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620612310000|2021-05-10 02:05:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1620612330000|2021-05-10 02:05:30|||||||||1
1620612360000|2021-05-10 02:06:00|||||||||3
1620612430000|2021-05-10 02:07:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1620612470000|2021-05-10 02:07:50|1585|1582|1585|1582|1585|1582|1585|1582|4
1620612510000|2021-05-10 02:08:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|25
1620612520000|2021-05-10 02:08:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1620612540000|2021-05-10 02:09:00|||||||||7
1620612550000|2021-05-10 02:09:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620612560000|2021-05-10 02:09:20|1584|1581|1584|1581|1584|1581|1584|1581|2
1620612570000|2021-05-10 02:09:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620612590000|2021-05-10 02:09:50|1584|1581|1584|1581|1584|1581|1584|1581|1
1620612720000|2021-05-10 02:12:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|4
1620612760000|2021-05-10 02:12:40|1584|1581|1584|1581|1584|1581|1583.5|1580.5|18
1620612800000|2021-05-10 02:13:20|||||||||5
1620612820000|2021-05-10 02:13:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1620612830000|2021-05-10 02:13:50|1583|1580|1583|1580|1583|1580|1583|1580|2
1620612840000|2021-05-10 02:14:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|10
1620612870000|2021-05-10 02:14:30|1584|1581|1583.5|1580.5|1584|1581|1583.5|1580.5|4
1620612910000|2021-05-10 02:15:10|||||||||2
1620612930000|2021-05-10 02:15:30|||||||||4
1620612950000|2021-05-10 02:15:50|||||||||3
1620612970000|2021-05-10 02:16:10|||||||||1
1620612980000|2021-05-10 02:16:20|||||||||1
1620612990000|2021-05-10 02:16:30|||||||||4
1620613060000|2021-05-10 02:17:40|||||||||4
1620613100000|2021-05-10 02:18:20|1584|1581|1584|1581|1584|1581|1584|1581|5
1620613130000|2021-05-10 02:18:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1620613160000|2021-05-10 02:19:20|1585|1582|1585|1582|1585|1582|1585|1582|5
1620613180000|2021-05-10 02:19:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1620613190000|2021-05-10 02:19:50|||||||||3
1620613200000|2021-05-10 02:20:00|1585|1582|1585|1582|1585|1582|1585|1582|13
1620613230000|2021-05-10 02:20:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620613340000|2021-05-10 02:22:20|||||||||8
1620613350000|2021-05-10 02:22:30|||||||||3
1620613370000|2021-05-10 02:22:50|||||||||3
1620613380000|2021-05-10 02:23:00|||||||||1
1620613480000|2021-05-10 02:24:40|1584|1581|1584|1581|1584|1581|1584|1581|8
1620613490000|2021-05-10 02:24:50|||||||||1
1620613610000|2021-05-10 02:26:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|5
1620613700000|2021-05-10 02:28:20|1584|1581|1584|1581|1584|1581|1584|1581|9
1620613750000|2021-05-10 02:29:10|||||||||3
1620613780000|2021-05-10 02:29:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1620613890000|2021-05-10 02:31:30|||||||||2
1620613930000|2021-05-10 02:32:10|1584|1581|1584|1581|1584|1581|1584|1581|6
1620613960000|2021-05-10 02:32:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620613980000|2021-05-10 02:33:00|1584|1581|1584|1581|1584|1581|1584|1581|8
1620614090000|2021-05-10 02:34:50|1585|1582|1585|1582|1585|1582|1585|1582|9
1620614100000|2021-05-10 02:35:00|||||||||2
1620614140000|2021-05-10 02:35:40|||||||||1
1620614150000|2021-05-10 02:35:50|||||||||1
1620614180000|2021-05-10 02:36:20|||||||||1
1620614390000|2021-05-10 02:39:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620614430000|2021-05-10 02:40:30|||||||||4
1620614440000|2021-05-10 02:40:40|1586|1583|1586|1583|1586|1583|1586|1583|9
1620614450000|2021-05-10 02:40:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620614470000|2021-05-10 02:41:10|1587|1584|1587|1584|1587|1584|1587|1584|5
1620614480000|2021-05-10 02:41:20|1587.5|1584.5|1587|1584|1587.5|1584.5|1587|1584|12
1620614510000|2021-05-10 02:41:50|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1
1620614600000|2021-05-10 02:43:20|1586|1583|1586|1583|1586|1583|1586|1583|6
1620614620000|2021-05-10 02:43:40|||||||||1
1620614670000|2021-05-10 02:44:30|||||||||1
1620614740000|2021-05-10 02:45:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620614750000|2021-05-10 02:45:50|||||||||3
1620614770000|2021-05-10 02:46:10|1586|1583|1586|1583|1586|1583|1586|1583|1
1620614790000|2021-05-10 02:46:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620614840000|2021-05-10 02:47:20|||||||||5
1620614860000|2021-05-10 02:47:40|1585|1582|1585|1582|1585|1582|1585|1582|7
1620614900000|2021-05-10 02:48:20|||||||||3
1620615120000|2021-05-10 02:52:00|||||||||4
1620615150000|2021-05-10 02:52:30|||||||||3
1620615170000|2021-05-10 02:52:50|||||||||1
1620615240000|2021-05-10 02:54:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1620615250000|2021-05-10 02:54:10|1586|1583|1585.5|1582.5|1586|1583|1585.5|1582.5|2
1620615300000|2021-05-10 02:55:00|1586|1583|1586|1583|1586|1583|1586|1583|1
1620615330000|2021-05-10 02:55:30|||||||||2
1620615360000|2021-05-10 02:56:00|||||||||1
1620615430000|2021-05-10 02:57:10|||||||||1
1620615560000|2021-05-10 02:59:20|||||||||4
1620615570000|2021-05-10 02:59:30|||||||||4
1620615610000|2021-05-10 03:00:10|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|4
1620615620000|2021-05-10 03:00:20|1585.5|1582.5|1586|1583|1586|1583|1585.5|1582.5|3
1620615640000|2021-05-10 03:00:40|||||||||1
1620615670000|2021-05-10 03:01:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1620615680000|2021-05-10 03:01:20|||||||||3
1620615690000|2021-05-10 03:01:30|||||||||3
1620615730000|2021-05-10 03:02:10|1585|1582|1585|1582|1585|1582|1585|1582|13
1620615840000|2021-05-10 03:04:00|||||||||3
1620615900000|2021-05-10 03:05:00|||||||||3
1620615910000|2021-05-10 03:05:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|5
1620615950000|2021-05-10 03:05:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1620616040000|2021-05-10 03:07:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1620616150000|2021-05-10 03:09:10|1585|1582|1585|1582|1585|1582|1585|1582|4
1620616200000|2021-05-10 03:10:00|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620616350000|2021-05-10 03:12:30|1585|1582|1585|1582|1585|1582|1585|1582|13
1620616360000|2021-05-10 03:12:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|9
1620616520000|2021-05-10 03:15:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1620616570000|2021-05-10 03:16:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1620616840000|2021-05-10 03:20:40|1585|1582|1585|1582|1585|1582|1585|1582|12
1620616860000|2021-05-10 03:21:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|9
1620616870000|2021-05-10 03:21:10|1584|1581|1584|1581|1584|1581|1584|1581|1
1620616950000|2021-05-10 03:22:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1620617020000|2021-05-10 03:23:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1620617180000|2021-05-10 03:26:20|||||||||5
1620617350000|2021-05-10 03:29:10|||||||||4
1620617360000|2021-05-10 03:29:20|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|2
1620617560000|2021-05-10 03:32:40|||||||||2
1620617680000|2021-05-10 03:34:40|||||||||6
1620617710000|2021-05-10 03:35:10|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620617750000|2021-05-10 03:35:50|1585|1582|1585|1582|1585|1582|1585|1582|1
1620617810000|2021-05-10 03:36:50|||||||||3
1620618070000|2021-05-10 03:41:10|||||||||5
1620618090000|2021-05-10 03:41:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|2
1620618160000|2021-05-10 03:42:40|1585|1582|1585|1582|1585|1582|1585|1582|3
1620618190000|2021-05-10 03:43:10|||||||||1
1620618280000|2021-05-10 03:44:40|||||||||2
1620618360000|2021-05-10 03:46:00|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|2
1620618440000|2021-05-10 03:47:20|1585|1582|1585|1582|1585|1582|1585|1582|1
1620618650000|2021-05-10 03:50:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|6
1620618740000|2021-05-10 03:52:20|1585|1582|1585|1582|1585|1582|1585|1582|3
1620618790000|2021-05-10 03:53:10|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620618820000|2021-05-10 03:53:40|1585|1582|1585|1582|1585|1582|1585|1582|1
1620618860000|2021-05-10 03:54:20|1584.5|1581.5|1584|1581|1584.5|1581.5|1584|1581|24
1620618880000|2021-05-10 03:54:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620618950000|2021-05-10 03:55:50|||||||||9
1620619010000|2021-05-10 03:56:50|||||||||7
1620619140000|2021-05-10 03:59:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1620619180000|2021-05-10 03:59:40|||||||||4
1620619230000|2021-05-10 04:00:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620619240000|2021-05-10 04:00:40|||||||||2
1620619260000|2021-05-10 04:01:00|1583|1580|1583|1580|1583|1580|1583|1580|4
1620619270000|2021-05-10 04:01:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620619450000|2021-05-10 04:04:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1620619460000|2021-05-10 04:04:20|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1620619650000|2021-05-10 04:07:30|1584|1581|1584|1581|1584|1581|1584|1581|1
1620619670000|2021-05-10 04:07:50|||||||||4
1620619790000|2021-05-10 04:09:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1620619800000|2021-05-10 04:10:00|||||||||4
1620620070000|2021-05-10 04:14:30|||||||||2
1620620160000|2021-05-10 04:16:00|1585|1582|1585|1582|1585|1582|1585|1582|1
1620620410000|2021-05-10 04:20:10|||||||||3
1620620430000|2021-05-10 04:20:30|||||||||8
1620620570000|2021-05-10 04:22:50|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620620640000|2021-05-10 04:24:00|||||||||3
1620620680000|2021-05-10 04:24:40|1584|1581|1584|1581|1584|1581|1584|1581|5
1620620870000|2021-05-10 04:27:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620620880000|2021-05-10 04:28:00|1584|1581|1584|1581|1584|1581|1584|1581|1
1620620970000|2021-05-10 04:29:30|||||||||1
1620620990000|2021-05-10 04:29:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1
1620621200000|2021-05-10 04:33:20|||||||||14
1620621260000|2021-05-10 04:34:20|1583|1580|1583|1580|1583|1580|1583|1580|4
1620621300000|2021-05-10 04:35:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620621310000|2021-05-10 04:35:10|||||||||5
1620621350000|2021-05-10 04:35:50|||||||||1
1620621460000|2021-05-10 04:37:40|1583|1580|1583|1580|1583|1580|1583|1580|1
1620621530000|2021-05-10 04:38:50|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|5
1620621670000|2021-05-10 04:41:10|1584|1581|1584|1581|1584|1581|1584|1581|2
1620621740000|2021-05-10 04:42:20|1584.5|1581.5|1585|1582|1585|1582|1584.5|1581.5|22
1620628200000|2021-05-10 06:30:00|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|3
1620628210000|2021-05-10 06:30:10|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|2
1620628240000|2021-05-10 06:30:40|1585.5|1582.5|1585|1582|1585.5|1582.5|1585|1582|5
1620628250000|2021-05-10 06:30:50|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|3
1620628330000|2021-05-10 06:32:10|1586|1583|1586|1583|1586|1583|1586|1583|9
1620628340000|2021-05-10 06:32:20|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1
1620628350000|2021-05-10 06:32:30|1586|1583|1586|1583|1586|1583|1586|1583|5
1620628360000|2021-05-10 06:32:40|||||||||22
1620628520000|2021-05-10 06:35:20|||||||||17
1620628570000|2021-05-10 06:36:10|||||||||10
1620628580000|2021-05-10 06:36:20|||||||||1
1620628600000|2021-05-10 06:36:40|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|1586.5|1583.5|9
1620628610000|2021-05-10 06:36:50|1586|1583|1586|1583|1586|1583|1586|1583|1
1620628630000|2021-05-10 06:37:10|||||||||6
1620628640000|2021-05-10 06:37:20|||||||||2
1620628660000|2021-05-10 06:37:40|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|4
1620628690000|2021-05-10 06:38:10|||||||||23
1620628760000|2021-05-10 06:39:20|1585|1582|1584.5|1581.5|1585|1582|1584.5|1581.5|8
1620628810000|2021-05-10 06:40:10|1585|1582|1585|1582|1585|1582|1585|1582|14
1620628830000|2021-05-10 06:40:30|||||||||6
1620628840000|2021-05-10 06:40:40|||||||||4
1620628900000|2021-05-10 06:41:40|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|4
1620628930000|2021-05-10 06:42:10|1584|1581|1584|1581|1584|1581|1584|1581|10
1620628940000|2021-05-10 06:42:20|||||||||3
1620628950000|2021-05-10 06:42:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|15
1620628970000|2021-05-10 06:42:50|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|6
1620629020000|2021-05-10 06:43:40|||||||||7
1620629080000|2021-05-10 06:44:40|1584|1581|1584|1581|1584|1581|1584|1581|3
1620629460000|2021-05-10 06:51:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|47
1620629530000|2021-05-10 06:52:10|||||||||21
1620629540000|2021-05-10 06:52:20|||||||||3
1620629580000|2021-05-10 06:53:00|||||||||1
1620629600000|2021-05-10 06:53:20|||||||||2
1620629650000|2021-05-10 06:54:10|1584|1581|1584|1581|1584|1581|1584|1581|1
1620629680000|2021-05-10 06:54:40|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|3
1620629780000|2021-05-10 06:56:20|1584|1581|1584|1581|1584|1581|1584|1581|5
1620629830000|2021-05-10 06:57:10|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|6
1620629840000|2021-05-10 06:57:20|||||||||2
1620629880000|2021-05-10 06:58:00|||||||||4
1620629890000|2021-05-10 06:58:10|1583|1580|1583|1580|1583|1580|1583|1580|1
1620629930000|2021-05-10 06:58:50|1583.5|1580.5|1584.5|1581.5|1584.5|1581.5|1583.5|1580.5|47
1620629940000|2021-05-10 06:59:00|||||||||1
1620629950000|2021-05-10 06:59:10|||||||||2
1620629980000|2021-05-10 06:59:40|||||||||4
1620630020000|2021-05-10 07:00:20|1585|1582|1585|1582|1585|1582|1585|1582|12
1620630030000|2021-05-10 07:00:30|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|1585.5|1582.5|10
1620630040000|2021-05-10 07:00:40|1585|1582|1585|1582|1585|1582|1585|1582|6
1620630070000|2021-05-10 07:01:10|||||||||1
1620630080000|2021-05-10 07:01:20|||||||||2
1620630090000|2021-05-10 07:01:30|||||||||1
1620630100000|2021-05-10 07:01:40|||||||||1
1620630120000|2021-05-10 07:02:00|||||||||3
1620630130000|2021-05-10 07:02:10|||||||||1
1620630140000|2021-05-10 07:02:20|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1
1620630200000|2021-05-10 07:03:20|||||||||14
1620630210000|2021-05-10 07:03:30|1584|1581|1584|1581|1584|1581|1584|1581|3
1620630230000|2021-05-10 07:03:50|||||||||7
1620630240000|2021-05-10 07:04:00|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|6
1620630250000|2021-05-10 07:04:10|||||||||26
1620630270000|2021-05-10 07:04:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|2
1620630300000|2021-05-10 07:05:00|||||||||22
1620630320000|2021-05-10 07:05:20|||||||||14
1620630330000|2021-05-10 07:05:30|1584|1581|1584|1581|1584|1581|1584|1581|3
1620630360000|2021-05-10 07:06:00|1583.5|1580.5|1584|1581|1584|1581|1583.5|1580.5|11
1620630390000|2021-05-10 07:06:30|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|1584.5|1581.5|3
1620630400000|2021-05-10 07:06:40|||||||||3
1620630410000|2021-05-10 07:06:50|||||||||1
1620630420000|2021-05-10 07:07:00|||||||||1
1620630430000|2021-05-10 07:07:10|||||||||1
1620630460000|2021-05-10 07:07:40|1584|1581|1584|1581|1584|1581|1584|1581|1
1620630480000|2021-05-10 07:08:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|7
1620630510000|2021-05-10 07:08:30|1584|1581|1584|1581|1584|1581|1584|1581|3
1620630570000|2021-05-10 07:09:30|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|11
1620630710000|2021-05-10 07:11:50|1584|1581|1584|1581|1584|1581|1584|1581|8
1620630720000|2021-05-10 07:12:00|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|1583.5|1580.5|23
1620630730000|2021-05-10 07:12:10|1583|1580|1583.5|1580.5|1583.5|1580.5|1583|1580|2
1620630750000|2021-05-10 07:12:30|||||||||4
1620630770000|2021-05-10 07:12:50|||||||||1
1620630780000|2021-05-10 07:13:00|||||||||2
1620630860000|2021-05-10 07:14:20|1583|1580|1583|1580|1583|1580|1583|1580|4
1620630890000|2021-05-10 07:14:50|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|1582.5|1579.5|24
1620630910000|2021-05-10 07:15:10|1583|1580|1582.5|1579.5|1583|1580|1582.5|1579.5|7
1620630960000|2021-05-10 07:16:00|1583|1580|1583|1580|1583|1580|1583|1580|1
1620631050000|2021-05-10 07:17:30|1582.5|1579.5|1581.5|1578.5|1582.5|1579.5|1581.5|1578.5|81
1620631060000|2021-05-10 07:17:40|1581|1578|1581|1578|1581.5|1578.5|1581|1578|30
1620631070000|2021-05-10 07:17:50|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|7
1620631080000|2021-05-10 07:18:00|||||||||21
1620631090000|2021-05-10 07:18:10|1581|1578|1580.5|1577.5|1581|1578|1580.5|1577.5|4
1620631100000|2021-05-10 07:18:20|1580|1577|1580|1577|1580.5|1577.5|1580|1577|18
1620631110000|2021-05-10 07:18:30|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|19
1620631120000|2021-05-10 07:18:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|8
1620631130000|2021-05-10 07:18:50|||||||||5
1620631160000|2021-05-10 07:19:20|||||||||9
1620631170000|2021-05-10 07:19:30|||||||||1
1620631200000|2021-05-10 07:20:00|||||||||4
1620631220000|2021-05-10 07:20:20|1581|1578|1581|1578|1581|1578|1581|1578|1
1620631240000|2021-05-10 07:20:40|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|2
1620631250000|2021-05-10 07:20:50|||||||||2
1620631260000|2021-05-10 07:21:00|||||||||3
1620631270000|2021-05-10 07:21:10|||||||||2
1620631290000|2021-05-10 07:21:30|1580|1577|1580.5|1577.5|1580.5|1577.5|1580|1577|8
1620631310000|2021-05-10 07:21:50|1580|1577|1580|1577|1580|1577|1580|1577|1
1620631320000|2021-05-10 07:22:00|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620631330000|2021-05-10 07:22:10|1580|1577|1580|1577|1580|1577|1580|1577|2
1620631360000|2021-05-10 07:22:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|12
1620631370000|2021-05-10 07:22:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1620631380000|2021-05-10 07:23:00|||||||||1
1620631410000|2021-05-10 07:23:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620631420000|2021-05-10 07:23:40|1580|1577|1580|1577|1580|1577|1580|1577|1
1620631470000|2021-05-10 07:24:30|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|7
1620631480000|2021-05-10 07:24:40|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|2
1620631500000|2021-05-10 07:25:00|||||||||6
1620631510000|2021-05-10 07:25:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1620631530000|2021-05-10 07:25:30|||||||||3
1620631540000|2021-05-10 07:25:40|1580|1577|1579.5|1576.5|1580|1577|1579.5|1576.5|4
1620631570000|2021-05-10 07:26:10|1580|1577|1580|1577|1580|1577|1580|1577|3
1620631590000|2021-05-10 07:26:30|||||||||3
1620631600000|2021-05-10 07:26:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1
1620631610000|2021-05-10 07:26:50|1579|1576|1579|1576|1579.5|1576.5|1579|1576|16
1620631620000|2021-05-10 07:27:00|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579|1576|6
1620631630000|2021-05-10 07:27:10|1580|1577|1580|1577|1580|1577|1580|1577|5
1620631640000|2021-05-10 07:27:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|3
1620631650000|2021-05-10 07:27:30|||||||||2
1620631670000|2021-05-10 07:27:50|1580|1577|1580|1577|1580|1577|1580|1577|8
1620631680000|2021-05-10 07:28:00|1579.5|1576.5|1580|1577|1580|1577|1579.5|1576.5|5
1620631770000|2021-05-10 07:29:30|1580.5|1577.5|1580|1577|1580.5|1577.5|1580|1577|7
1620631810000|2021-05-10 07:30:10|||||||||4
1620631820000|2021-05-10 07:30:20|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580|1577|15
1620631880000|2021-05-10 07:31:20|1580|1577|1580|1577|1580|1577|1580|1577|3
1620631930000|2021-05-10 07:32:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580|1577|14
1620631970000|2021-05-10 07:32:50|1580|1577|1580|1577|1580|1577|1580|1577|4
1620631980000|2021-05-10 07:33:00|||||||||1
1620632010000|2021-05-10 07:33:30|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620632040000|2021-05-10 07:34:00|||||||||5
1620632280000|2021-05-10 07:38:00|1581|1578|1581|1578|1581|1578|1581|1578|14
1620632290000|2021-05-10 07:38:10|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1580.5|1577.5|1
1620632540000|2021-05-10 07:42:20|||||||||18
1620632550000|2021-05-10 07:42:30|1580|1577|1580|1577|1580|1577|1580|1577|1
1620632610000|2021-05-10 07:43:30|||||||||6
1620632680000|2021-05-10 07:44:40|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|6
1620632700000|2021-05-10 07:45:00|||||||||16
1620632720000|2021-05-10 07:45:20|1579|1576|1579|1576|1579|1576|1579|1576|4
1620632750000|2021-05-10 07:45:50|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|5
1620632760000|2021-05-10 07:46:00|||||||||16
1620632770000|2021-05-10 07:46:10|1578.5|1575.5|1579|1576|1579|1576|1578.5|1575.5|8
1620632790000|2021-05-10 07:46:30|1579.5|1576.5|1579|1576|1579.5|1576.5|1579|1576|17
1620632840000|2021-05-10 07:47:20|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579|1576|13
1620632860000|2021-05-10 07:47:40|||||||||1
1620632890000|2021-05-10 07:48:10|||||||||15
1620632930000|2021-05-10 07:48:50|1579|1576|1579|1576|1579|1576|1579|1576|16
1620632940000|2021-05-10 07:49:00|||||||||5
1620632950000|2021-05-10 07:49:10|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|10
1620632970000|2021-05-10 07:49:30|||||||||1
1620633020000|2021-05-10 07:50:20|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|11
1620633030000|2021-05-10 07:50:30|||||||||5
1620633090000|2021-05-10 07:51:30|1579|1576|1579|1576|1579|1576|1579|1576|4
1620633100000|2021-05-10 07:51:40|||||||||7
1620633140000|2021-05-10 07:52:20|||||||||5
1620633150000|2021-05-10 07:52:30|||||||||2
1620633170000|2021-05-10 07:52:50|||||||||1
1620633220000|2021-05-10 07:53:40|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|2
1620633250000|2021-05-10 07:54:10|1579|1576|1578.5|1575.5|1579|1576|1578.5|1575.5|6
1620633360000|2021-05-10 07:56:00|||||||||9
1620633370000|2021-05-10 07:56:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1620633380000|2021-05-10 07:56:20|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|4
1620633390000|2021-05-10 07:56:30|1578|1575|1578.5|1575.5|1578.5|1575.5|1578|1575|6
1620633400000|2021-05-10 07:56:40|||||||||1
1620633450000|2021-05-10 07:57:30|1578|1575|1578|1575|1578|1575|1578|1575|3
1620633510000|2021-05-10 07:58:30|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|22
1620633580000|2021-05-10 07:59:40|1578|1575|1578|1575|1578|1575|1578|1575|15
1620633630000|2021-05-10 08:00:30|||||||||6
1620633660000|2021-05-10 08:01:00|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1577.5|1574.5|1
1620633690000|2021-05-10 08:01:30|1578|1575|1578|1575|1578|1575|1578|1575|5
1620633770000|2021-05-10 08:02:50|1578.5|1575.5|1578|1575|1578.5|1575.5|1578|1575|4
1620633850000|2021-05-10 08:04:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|8
1620633860000|2021-05-10 08:04:20|||||||||11
1620633880000|2021-05-10 08:04:40|1579|1576|1579|1576|1579|1576|1579|1576|9
1620633890000|2021-05-10 08:04:50|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|1579.5|1576.5|4
1620633930000|2021-05-10 08:05:30|1579|1576|1579|1576|1579|1576|1579|1576|11
1620633960000|2021-05-10 08:06:00|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1
1620633970000|2021-05-10 08:06:10|||||||||3
1620633980000|2021-05-10 08:06:20|||||||||8
1620634030000|2021-05-10 08:07:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1620634150000|2021-05-10 08:09:10|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|1578.5|1575.5|14
1620693900000|2021-05-11 00:45:00|1581|1578|1573.5|1570.5|1581|1578|1573|1570|16
1620693910000|2021-05-11 00:45:10|1574|1571|1574|1571|1574|1571|1573.5|1570.5|11
1620693930000|2021-05-11 00:45:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620693950000|2021-05-11 00:45:50|1574|1571|1573.5|1570.5|1574|1571|1573.5|1570.5|5
1620693960000|2021-05-11 00:46:00|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|9
1620693970000|2021-05-11 00:46:10|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|38
1620693990000|2021-05-11 00:46:30|||||||||9
1620694010000|2021-05-11 00:46:50|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|5
1620694030000|2021-05-11 00:47:10|1575|1572|1575|1572|1575|1572|1575|1572|33
1620694040000|2021-05-11 00:47:20|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1
1620694090000|2021-05-11 00:48:10|1575|1572|1575.5|1572.5|1575.5|1572.5|1575|1572|10
1620694100000|2021-05-11 00:48:20|||||||||2
1620694130000|2021-05-11 00:48:50|1576|1573|1576|1573|1576|1573|1576|1573|14
1620694150000|2021-05-11 00:49:10|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|2
1620694190000|2021-05-11 00:49:50|1576|1573|1576|1573|1576|1573|1576|1573|1
1620694220000|2021-05-11 00:50:20|||||||||4
1620694250000|2021-05-11 00:50:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|14
1620694260000|2021-05-11 00:51:00|1575|1572|1575|1572|1575|1572|1575|1572|11
1620694280000|2021-05-11 00:51:20|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|11
1620694290000|2021-05-11 00:51:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1620694320000|2021-05-11 00:52:00|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|5
1620694350000|2021-05-11 00:52:30|1575|1572|1575|1572|1575|1572|1575|1572|3
1620694400000|2021-05-11 00:53:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620694420000|2021-05-11 00:53:40|1575|1572|1575|1572|1575|1572|1575|1572|2
1620694440000|2021-05-11 00:54:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620694460000|2021-05-11 00:54:20|1574|1571|1574|1571|1574|1571|1574|1571|7
1620694470000|2021-05-11 00:54:30|1573.5|1570.5|1573.5|1570.5|1574.5|1571.5|1573.5|1570.5|6
1620694490000|2021-05-11 00:54:50|1574|1571|1574|1571|1574|1571|1574|1571|2
1620694510000|2021-05-11 00:55:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|10
1620694520000|2021-05-11 00:55:20|1574|1571|1573|1570|1574|1571|1573|1570|13
1620694530000|2021-05-11 00:55:30|||||||||10
1620694540000|2021-05-11 00:55:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|17
1620694550000|2021-05-11 00:55:50|||||||||6
1620694570000|2021-05-11 00:56:10|1572|1569|1572|1569|1572|1569|1572|1569|9
1620694580000|2021-05-11 00:56:20|1571.5|1568.5|1572|1569|1572|1569|1571.5|1568.5|10
1620694590000|2021-05-11 00:56:30|||||||||1
1620694600000|2021-05-11 00:56:40|1571.5|1568.5|1571.5|1568.5|1572|1569|1571.5|1568.5|16
1620694610000|2021-05-11 00:56:50|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|2
1620694620000|2021-05-11 00:57:00|1572|1569|1572|1569|1572|1569|1572|1569|4
1620694640000|2021-05-11 00:57:20|||||||||7
1620694660000|2021-05-11 00:57:40|1572.5|1569.5|1571.5|1568.5|1572.5|1569.5|1571.5|1568.5|4
1620694670000|2021-05-11 00:57:50|||||||||1
1620694690000|2021-05-11 00:58:10|1572|1569|1572|1569|1572|1569|1572|1569|6
1620694720000|2021-05-11 00:58:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|12
1620694730000|2021-05-11 00:58:50|1572|1569|1572|1569|1572|1569|1572|1569|19
1620694760000|2021-05-11 00:59:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572|1569|12
1620694770000|2021-05-11 00:59:30|||||||||13
1620694790000|2021-05-11 00:59:50|1572|1569|1572|1569|1572|1569|1572|1569|16
1620694800000|2021-05-11 01:00:00|1573|1570|1573|1570|1574|1571|1573|1570|11
1620694810000|2021-05-11 01:00:10|1574|1571|1574|1571|1574|1571|1573.5|1570.5|3
1620694820000|2021-05-11 01:00:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|12
1620694830000|2021-05-11 01:00:30|1575|1572|1575|1572|1575|1572|1575|1572|2
1620694840000|2021-05-11 01:00:40|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|4
1620694850000|2021-05-11 01:00:50|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|1575.5|1572.5|40
1620694860000|2021-05-11 01:01:00|1575|1572|1575|1572|1575|1572|1575|1572|2
1620694890000|2021-05-11 01:01:30|1575.5|1572.5|1575|1572|1575.5|1572.5|1575|1572|24
1620694900000|2021-05-11 01:01:40|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|16
1620694910000|2021-05-11 01:01:50|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|33
1620694920000|2021-05-11 01:02:00|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|51
1620694930000|2021-05-11 01:02:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620694940000|2021-05-11 01:02:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|11
1620694950000|2021-05-11 01:02:30|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|42
1620694960000|2021-05-11 01:02:40|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|4
1620694980000|2021-05-11 01:03:00|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|6
1620695000000|2021-05-11 01:03:20|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|4
1620695010000|2021-05-11 01:03:30|1573|1570|1573|1570|1573|1570|1573|1570|17
1620695020000|2021-05-11 01:03:40|1572.5|1569.5|1573|1570|1573|1570|1572|1569|26
1620695030000|2021-05-11 01:03:50|1572.5|1569.5|1573|1570|1573|1570|1572|1569|26
1620695040000|2021-05-11 01:04:00|1572.5|1569.5|1572|1569|1572.5|1569.5|1572|1569|13
1620695050000|2021-05-11 01:04:10|||||||||4
1620695060000|2021-05-11 01:04:20|||||||||5
1620695070000|2021-05-11 01:04:30|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|20
1620695080000|2021-05-11 01:04:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|3
1620695100000|2021-05-11 01:05:00|||||||||14
1620695110000|2021-05-11 01:05:10|1572|1569|1572|1569|1572|1569|1572|1569|1
1620695130000|2021-05-11 01:05:30|||||||||20
1620695140000|2021-05-11 01:05:40|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|18
1620695150000|2021-05-11 01:05:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1620695190000|2021-05-11 01:06:30|||||||||19
1620695200000|2021-05-11 01:06:40|||||||||2
1620695220000|2021-05-11 01:07:00|1571|1568|1571|1568|1571|1568|1571|1568|1
1620695250000|2021-05-11 01:07:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|4
1620695260000|2021-05-11 01:07:40|||||||||13
1620695270000|2021-05-11 01:07:50|||||||||16
1620695290000|2021-05-11 01:08:10|1571|1568|1571|1568|1571|1568|1571|1568|1
1620695310000|2021-05-11 01:08:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|15
1620695340000|2021-05-11 01:09:00|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|14
1620695370000|2021-05-11 01:09:30|1571|1568|1571|1568|1571|1568|1571|1568|3
1620695400000|2021-05-11 01:10:00|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|18
1620695410000|2021-05-11 01:10:10|1571|1568|1570.5|1567.5|1571|1568|1570.5|1567.5|6
1620695430000|2021-05-11 01:10:30|1571|1568|1572|1569|1572|1569|1571|1568|26
1620695440000|2021-05-11 01:10:40|1571.5|1568.5|1572|1569|1572|1569|1571.5|1568.5|19
1620695450000|2021-05-11 01:10:50|1572.5|1569.5|1573|1570|1573|1570|1572.5|1569.5|5
1620695460000|2021-05-11 01:11:00|1572|1569|1572|1569|1572|1569|1572|1569|21
1620695480000|2021-05-11 01:11:20|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|12
1620695490000|2021-05-11 01:11:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|3
1620695500000|2021-05-11 01:11:40|1571|1568|1571|1568|1571|1568|1571|1568|16
1620695510000|2021-05-11 01:11:50|||||||||13
1620695530000|2021-05-11 01:12:10|1570.5|1567.5|1571|1568|1571|1568|1570.5|1567.5|13
1620695560000|2021-05-11 01:12:40|||||||||12
1620695570000|2021-05-11 01:12:50|||||||||2
1620695590000|2021-05-11 01:13:10|1571.5|1568.5|1571|1568|1571.5|1568.5|1571|1568|11
1620695610000|2021-05-11 01:13:30|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1620695630000|2021-05-11 01:13:50|1571|1568|1571|1568|1571|1568|1571|1568|20
1620695660000|2021-05-11 01:14:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|7
1620695670000|2021-05-11 01:14:30|1571|1568|1571.5|1568.5|1571.5|1568.5|1571|1568|2
1620695690000|2021-05-11 01:14:50|||||||||17
1620695700000|2021-05-11 01:15:00|||||||||11
1620695730000|2021-05-11 01:15:30|1571|1568|1571|1568|1571|1568|1571|1568|12
1620695740000|2021-05-11 01:15:40|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|2
1620695750000|2021-05-11 01:15:50|||||||||3
1620695770000|2021-05-11 01:16:10|||||||||6
1620695780000|2021-05-11 01:16:20|||||||||2
1620695840000|2021-05-11 01:17:20|1572|1569|1572|1569|1572|1569|1572|1569|5
1620695860000|2021-05-11 01:17:40|1571.5|1568.5|1572|1569|1572|1569|1571.5|1568.5|19
1620695870000|2021-05-11 01:17:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572|1569|4
1620695880000|2021-05-11 01:18:00|1572|1569|1572|1569|1572|1569|1572|1569|10
1620695920000|2021-05-11 01:18:40|||||||||9
1620695930000|2021-05-11 01:18:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|9
1620695960000|2021-05-11 01:19:20|1573|1570|1573|1570|1573|1570|1573|1570|9
1620695970000|2021-05-11 01:19:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573|1570|15
1620695990000|2021-05-11 01:19:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620696000000|2021-05-11 01:20:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620696010000|2021-05-11 01:20:10|||||||||13
1620696020000|2021-05-11 01:20:20|||||||||5
1620696040000|2021-05-11 01:20:40|1574|1571|1574|1571|1574|1571|1574|1571|11
1620696050000|2021-05-11 01:20:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620696090000|2021-05-11 01:21:30|||||||||25
1620696100000|2021-05-11 01:21:40|1573|1570|1573|1570|1573|1570|1573|1570|11
1620696110000|2021-05-11 01:21:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1
1620696130000|2021-05-11 01:22:10|||||||||11
1620696140000|2021-05-11 01:22:20|1572|1569|1572|1569|1572|1569|1572|1569|2
1620696150000|2021-05-11 01:22:30|||||||||1
1620696190000|2021-05-11 01:23:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|4
1620696240000|2021-05-11 01:24:00|1572|1569|1572|1569|1572|1569|1572|1569|6
1620696250000|2021-05-11 01:24:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1
1620696260000|2021-05-11 01:24:20|1572|1569|1572|1569|1572|1569|1572|1569|2
1620696310000|2021-05-11 01:25:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|3
1620696320000|2021-05-11 01:25:20|1572|1569|1572|1569|1572|1569|1572|1569|6
1620696330000|2021-05-11 01:25:30|1572.5|1569.5|1572|1569|1572.5|1569.5|1572|1569|3
1620696340000|2021-05-11 01:25:40|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1620696350000|2021-05-11 01:25:50|||||||||7
1620696380000|2021-05-11 01:26:20|1572|1569|1572|1569|1572|1569|1572|1569|3
1620696430000|2021-05-11 01:27:10|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1620696450000|2021-05-11 01:27:30|1572|1569|1572|1569|1572|1569|1572|1569|4
1620696480000|2021-05-11 01:28:00|||||||||17
1620696520000|2021-05-11 01:28:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620696530000|2021-05-11 01:28:50|1572|1569|1572|1569|1572|1569|1572|1569|1
1620696550000|2021-05-11 01:29:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1620696580000|2021-05-11 01:29:40|1572|1569|1572|1569|1572|1569|1572|1569|4
1620696610000|2021-05-11 01:30:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1620696690000|2021-05-11 01:31:30|1572|1569|1572|1569|1572|1569|1572|1569|3
1620696700000|2021-05-11 01:31:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|12
1620696740000|2021-05-11 01:32:20|1572|1569|1572|1569|1572|1569|1572|1569|8
1620696750000|2021-05-11 01:32:30|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620696760000|2021-05-11 01:32:40|1572|1569|1572|1569|1572|1569|1572|1569|7
1620696770000|2021-05-11 01:32:50|1571.5|1568.5|1572.5|1569.5|1572.5|1569.5|1571.5|1568.5|2
1620696780000|2021-05-11 01:33:00|1572|1569|1572|1569|1572|1569|1572|1569|1
1620696790000|2021-05-11 01:33:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620696800000|2021-05-11 01:33:20|1572|1569|1572|1569|1572|1569|1572|1569|4
1620696820000|2021-05-11 01:33:40|||||||||3
1620696870000|2021-05-11 01:34:30|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1620696880000|2021-05-11 01:34:40|1572|1569|1572|1569|1572|1569|1572|1569|2
1620696900000|2021-05-11 01:35:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1620696910000|2021-05-11 01:35:10|1572|1569|1572|1569|1572|1569|1572|1569|1
1620696930000|2021-05-11 01:35:30|||||||||7
1620696940000|2021-05-11 01:35:40|||||||||1
1620696970000|2021-05-11 01:36:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|11
1620696990000|2021-05-11 01:36:30|||||||||1
1620697010000|2021-05-11 01:36:50|1571|1568|1571|1568|1571|1568|1571|1568|2
1620697020000|2021-05-11 01:37:00|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620697080000|2021-05-11 01:38:00|1572|1569|1571.5|1568.5|1572|1569|1571.5|1568.5|53
1620697100000|2021-05-11 01:38:20|1572|1569|1572|1569|1572|1569|1572|1569|1
1620697110000|2021-05-11 01:38:30|||||||||13
1620697120000|2021-05-11 01:38:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620697140000|2021-05-11 01:39:00|1571|1568|1571|1568|1571|1568|1571|1568|8
1620697190000|2021-05-11 01:39:50|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|8
1620697200000|2021-05-11 01:40:00|1572|1569|1572|1569|1572|1569|1572|1569|1
1620697210000|2021-05-11 01:40:10|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|7
1620697240000|2021-05-11 01:40:40|1571|1568|1571|1568|1571|1568|1571|1568|22
1620697250000|2021-05-11 01:40:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1
1620697280000|2021-05-11 01:41:20|||||||||25
1620697300000|2021-05-11 01:41:40|1570|1567|1570|1567|1570|1567|1570|1567|1
1620697320000|2021-05-11 01:42:00|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|108
1620697340000|2021-05-11 01:42:20|1569.5|1566.5|1569|1566|1569.5|1566.5|1569|1566|3
1620697360000|2021-05-11 01:42:40|1569.5|1566.5|1570|1567|1570|1567|1569.5|1566.5|15
1620697370000|2021-05-11 01:42:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|5
1620697390000|2021-05-11 01:43:10|1570|1567|1570|1567|1570|1567|1570|1567|1
1620697430000|2021-05-11 01:43:50|1570.5|1567.5|1570|1567|1570.5|1567.5|1570|1567|4
1620697490000|2021-05-11 01:44:50|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|1570.5|1567.5|3
1620697500000|2021-05-11 01:45:00|1570|1567|1570|1567|1570|1567|1570|1567|6
1620697520000|2021-05-11 01:45:20|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|19
1620697550000|2021-05-11 01:45:50|1570|1567|1569.5|1566.5|1570|1567|1569.5|1566.5|2
1620697620000|2021-05-11 01:47:00|1570|1567|1570|1567|1570|1567|1570|1567|6
1620697670000|2021-05-11 01:47:50|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|6
1620697690000|2021-05-11 01:48:10|||||||||42
1620697700000|2021-05-11 01:48:20|1569|1566|1569|1566|1569|1566|1569|1566|3
1620697710000|2021-05-11 01:48:30|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|17
1620697730000|2021-05-11 01:48:50|||||||||14
1620697810000|2021-05-11 01:50:10|1570|1567|1570|1567|1570|1567|1570|1567|7
1620697820000|2021-05-11 01:50:20|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1569.5|1566.5|1
1620697890000|2021-05-11 01:51:30|1570|1567|1571|1568|1571|1568|1570|1567|35
1620697900000|2021-05-11 01:51:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620697920000|2021-05-11 01:52:00|1571|1568|1571|1568|1571|1568|1571|1568|11
1620697930000|2021-05-11 01:52:10|||||||||1
1620697960000|2021-05-11 01:52:40|||||||||10
1620698060000|2021-05-11 01:54:20|||||||||21
1620698070000|2021-05-11 01:54:30|||||||||1
1620698120000|2021-05-11 01:55:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|3
1620698130000|2021-05-11 01:55:30|1571|1568|1571|1568|1571|1568|1571|1568|1
1620698140000|2021-05-11 01:55:40|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1
1620698170000|2021-05-11 01:56:10|1571|1568|1571|1568|1571|1568|1571|1568|3
1620698180000|2021-05-11 01:56:20|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|1571.5|1568.5|14
1620698220000|2021-05-11 01:57:00|1572|1569|1572|1569|1572|1569|1572|1569|14
1620698240000|2021-05-11 01:57:20|||||||||8
1620698300000|2021-05-11 01:58:20|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|23
1620698370000|2021-05-11 01:59:30|1573|1570|1573|1570|1573|1570|1573|1570|4
1620698380000|2021-05-11 01:59:40|||||||||10
1620698390000|2021-05-11 01:59:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620698400000|2021-05-11 02:00:00|1573|1570|1573|1570|1573|1570|1573|1570|2
1620698420000|2021-05-11 02:00:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620698440000|2021-05-11 02:00:40|1573|1570|1573|1570|1573|1570|1573|1570|28
1620698450000|2021-05-11 02:00:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|15
1620698470000|2021-05-11 02:01:10|1573|1570|1573|1570|1573|1570|1573|1570|1
1620698500000|2021-05-11 02:01:40|||||||||1
1620698580000|2021-05-11 02:03:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1620698590000|2021-05-11 02:03:10|1573|1570|1573|1570|1573|1570|1573|1570|1
1620698630000|2021-05-11 02:03:50|||||||||23
1620698650000|2021-05-11 02:04:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620698670000|2021-05-11 02:04:30|1573|1570|1573|1570|1573|1570|1573|1570|6
1620698680000|2021-05-11 02:04:40|||||||||3
1620698700000|2021-05-11 02:05:00|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|2
1620698720000|2021-05-11 02:05:20|||||||||10
1620698730000|2021-05-11 02:05:30|||||||||1
1620698790000|2021-05-11 02:06:30|||||||||15
1620698800000|2021-05-11 02:06:40|||||||||1
1620698820000|2021-05-11 02:07:00|||||||||2
1620698880000|2021-05-11 02:08:00|1573|1570|1573|1570|1573|1570|1573|1570|7
1620698890000|2021-05-11 02:08:10|||||||||10
1620698920000|2021-05-11 02:08:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|5
1620698970000|2021-05-11 02:09:30|1573|1570|1573|1570|1573|1570|1573|1570|9
1620698980000|2021-05-11 02:09:40|||||||||5
1620699000000|2021-05-11 02:10:00|||||||||3
1620699010000|2021-05-11 02:10:10|||||||||1
1620699060000|2021-05-11 02:11:00|||||||||15
1620699220000|2021-05-11 02:13:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|9
1620699240000|2021-05-11 02:14:00|1573|1570|1573|1570|1573|1570|1573|1570|1
1620699260000|2021-05-11 02:14:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620699280000|2021-05-11 02:14:40|1573|1570|1573|1570|1573|1570|1573|1570|1
1620699340000|2021-05-11 02:15:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620699370000|2021-05-11 02:16:10|1573|1570|1573|1570|1573|1570|1573|1570|1
1620699390000|2021-05-11 02:16:30|||||||||12
1620699460000|2021-05-11 02:17:40|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|7
1620699470000|2021-05-11 02:17:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|23
1620699480000|2021-05-11 02:18:00|1574|1571|1574|1571|1574|1571|1574|1571|23
1620699490000|2021-05-11 02:18:10|||||||||17
1620699500000|2021-05-11 02:18:20|||||||||4
1620699510000|2021-05-11 02:18:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620699520000|2021-05-11 02:18:40|1574|1571|1574.5|1571.5|1574.5|1571.5|1574|1571|4
1620699550000|2021-05-11 02:19:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1620699560000|2021-05-11 02:19:20|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|6
1620699580000|2021-05-11 02:19:40|||||||||2
1620699630000|2021-05-11 02:20:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1620699640000|2021-05-11 02:20:40|1574|1571|1574|1571|1574|1571|1574|1571|21
1620699650000|2021-05-11 02:20:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620699690000|2021-05-11 02:21:30|1574|1571|1574|1571|1574|1571|1574|1571|4
1620699710000|2021-05-11 02:21:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620699730000|2021-05-11 02:22:10|1574|1571|1574|1571|1574|1571|1574|1571|2
1620699760000|2021-05-11 02:22:40|||||||||14
1620699780000|2021-05-11 02:23:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620699800000|2021-05-11 02:23:20|1574|1571|1574|1571|1574|1571|1574|1571|2
1620699860000|2021-05-11 02:24:20|||||||||4
1620699870000|2021-05-11 02:24:30|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620699900000|2021-05-11 02:25:00|1574|1571|1574|1571|1574|1571|1574|1571|4
1620699910000|2021-05-11 02:25:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620699920000|2021-05-11 02:25:20|1574|1571|1574|1571|1574|1571|1574|1571|2
1620699940000|2021-05-11 02:25:40|||||||||4
1620699950000|2021-05-11 02:25:50|||||||||1
1620699960000|2021-05-11 02:26:00|||||||||1
1620700000000|2021-05-11 02:26:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1620700050000|2021-05-11 02:27:30|||||||||39
1620700070000|2021-05-11 02:27:50|1573|1570|1573|1570|1573|1570|1573|1570|3
1620700130000|2021-05-11 02:28:50|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|14
1620700160000|2021-05-11 02:29:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|2
1620700180000|2021-05-11 02:29:40|1573|1570|1573|1570|1573|1570|1573|1570|1
1620700210000|2021-05-11 02:30:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620700230000|2021-05-11 02:30:30|1573|1570|1573|1570|1573|1570|1573|1570|1
1620700240000|2021-05-11 02:30:40|||||||||8
1620700250000|2021-05-11 02:30:50|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1572.5|1569.5|1
1620700320000|2021-05-11 02:32:00|1573|1570|1572.5|1569.5|1573|1570|1572.5|1569.5|13
1620700340000|2021-05-11 02:32:20|1573|1570|1573.5|1570.5|1573.5|1570.5|1573|1570|6
1620700350000|2021-05-11 02:32:30|1573|1570|1573|1570|1573|1570|1573|1570|10
1620700380000|2021-05-11 02:33:00|||||||||1
1620700410000|2021-05-11 02:33:30|||||||||1
1620700420000|2021-05-11 02:33:40|1573.5|1570.5|1573|1570|1573.5|1570.5|1573|1570|3
1620700430000|2021-05-11 02:33:50|||||||||3
1620700450000|2021-05-11 02:34:10|||||||||4
1620700480000|2021-05-11 02:34:40|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|13
1620700490000|2021-05-11 02:34:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620700500000|2021-05-11 02:35:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1620700510000|2021-05-11 02:35:10|1573|1570|1573|1570|1573|1570|1573|1570|16
1620700630000|2021-05-11 02:37:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|3
1620700650000|2021-05-11 02:37:30|1573|1570|1573|1570|1573|1570|1573|1570|1
1620700670000|2021-05-11 02:37:50|1573.5|1570.5|1574|1571|1574|1571|1573.5|1570.5|12
1620700690000|2021-05-11 02:38:10|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|5
1620700700000|2021-05-11 02:38:20|||||||||3
1620700780000|2021-05-11 02:39:40|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|8
1620700790000|2021-05-11 02:39:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1620700820000|2021-05-11 02:40:20|1575|1572|1575|1572|1575|1572|1575|1572|21
1620700830000|2021-05-11 02:40:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620700850000|2021-05-11 02:40:50|||||||||1
1620700860000|2021-05-11 02:41:00|||||||||1
1620700870000|2021-05-11 02:41:10|1574|1571|1574|1571|1574|1571|1574|1571|2
1620700880000|2021-05-11 02:41:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620700900000|2021-05-11 02:41:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1620700920000|2021-05-11 02:42:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1620701030000|2021-05-11 02:43:50|1575|1572|1575|1572|1575|1572|1575|1572|5
1620701040000|2021-05-11 02:44:00|1574.5|1571.5|1575|1572|1575|1572|1574.5|1571.5|3
1620701050000|2021-05-11 02:44:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620701070000|2021-05-11 02:44:30|1574|1571|1574|1571|1574|1571|1574|1571|19
1620701120000|2021-05-11 02:45:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1620701170000|2021-05-11 02:46:10|1575|1572|1575|1572|1575|1572|1575|1572|3
1620701180000|2021-05-11 02:46:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620701210000|2021-05-11 02:46:50|1575|1572|1575|1572|1575|1572|1575|1572|2
1620701230000|2021-05-11 02:47:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|14
1620701330000|2021-05-11 02:48:50|1575|1572|1575|1572|1575|1572|1575|1572|3
1620701370000|2021-05-11 02:49:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|22
1620701410000|2021-05-11 02:50:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1620701460000|2021-05-11 02:51:00|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|2
1620701490000|2021-05-11 02:51:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620701500000|2021-05-11 02:51:40|1574|1571|1574|1571|1574|1571|1574|1571|2
1620701520000|2021-05-11 02:52:00|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|18
1620701530000|2021-05-11 02:52:10|1574|1571|1574|1571|1574|1571|1574|1571|12
1620701540000|2021-05-11 02:52:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620701550000|2021-05-11 02:52:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1620701580000|2021-05-11 02:53:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620701600000|2021-05-11 02:53:20|1574|1571|1574|1571|1574|1571|1574|1571|1
1620701670000|2021-05-11 02:54:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|23
1620701680000|2021-05-11 02:54:40|1575|1572|1575|1572|1575|1572|1575|1572|1
1620701690000|2021-05-11 02:54:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1620701720000|2021-05-11 02:55:20|||||||||8
1620701790000|2021-05-11 02:56:30|||||||||17
1620702000000|2021-05-11 03:00:00|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|20
1620702050000|2021-05-11 03:00:50|1575|1572|1574.5|1571.5|1575|1572|1574.5|1571.5|2
1620702080000|2021-05-11 03:01:20|||||||||7
1620702090000|2021-05-11 03:01:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702120000|2021-05-11 03:02:00|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620702140000|2021-05-11 03:02:20|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702160000|2021-05-11 03:02:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1620702170000|2021-05-11 03:02:50|||||||||3
1620702180000|2021-05-11 03:03:00|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702200000|2021-05-11 03:03:20|||||||||3
1620702290000|2021-05-11 03:04:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1620702320000|2021-05-11 03:05:20|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702370000|2021-05-11 03:06:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1620702410000|2021-05-11 03:06:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702450000|2021-05-11 03:07:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620702480000|2021-05-11 03:08:00|1574|1571|1574|1571|1574|1571|1574|1571|4
1620702500000|2021-05-11 03:08:20|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620702540000|2021-05-11 03:09:00|1574|1571|1574|1571|1574|1571|1574|1571|7
1620702570000|2021-05-11 03:09:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620702590000|2021-05-11 03:09:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702620000|2021-05-11 03:10:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620702630000|2021-05-11 03:10:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702690000|2021-05-11 03:11:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1620702720000|2021-05-11 03:12:00|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702740000|2021-05-11 03:12:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1620702770000|2021-05-11 03:12:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702800000|2021-05-11 03:13:20|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|9
1620702810000|2021-05-11 03:13:30|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702870000|2021-05-11 03:14:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|5
1620702900000|2021-05-11 03:15:00|1574|1571|1574|1571|1574|1571|1574|1571|1
1620702990000|2021-05-11 03:16:30|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1620703040000|2021-05-11 03:17:20|1574|1571|1574|1571|1574|1571|1574|1571|2
1620703080000|2021-05-11 03:18:00|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|2
1620703100000|2021-05-11 03:18:20|||||||||9
1620703120000|2021-05-11 03:18:40|||||||||2
1620703130000|2021-05-11 03:18:50|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1
1620703150000|2021-05-11 03:19:10|1574|1571|1574|1571|1574|1571|1574|1571|1
1620703240000|2021-05-11 03:20:40|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|9
1620703370000|2021-05-11 03:22:50|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|9
1620703430000|2021-05-11 03:23:50|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|2
1620703440000|2021-05-11 03:24:00|1574|1571|1574|1571|1574|1571|1574|1571|1
1620703450000|2021-05-11 03:24:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620703460000|2021-05-11 03:24:20|1574|1571|1574|1571|1574|1571|1574|1571|2
1620703570000|2021-05-11 03:26:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|6
1620703580000|2021-05-11 03:26:20|1574|1571|1574|1571|1574|1571|1574|1571|1
1620703620000|2021-05-11 03:27:00|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|2
1620703660000|2021-05-11 03:27:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|4
1620703670000|2021-05-11 03:27:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620703780000|2021-05-11 03:29:40|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|7
1620703800000|2021-05-11 03:30:00|1574|1571|1574|1571|1574|1571|1574|1571|7
1620703870000|2021-05-11 03:31:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|3
1620703880000|2021-05-11 03:31:20|1574|1571|1574|1571|1574|1571|1574|1571|5
1620703990000|2021-05-11 03:33:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|8
1620704030000|2021-05-11 03:33:50|1574|1571|1574|1571|1574|1571|1574|1571|1
1620704070000|2021-05-11 03:34:30|1574.5|1571.5|1574|1571|1574.5|1571.5|1574|1571|2
1620704110000|2021-05-11 03:35:10|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1574.5|1571.5|1
1620704120000|2021-05-11 03:35:20|1574|1571|1575.4|1572.4|1575.4|1572.4|1574|1571|4
1620704140000|2021-05-11 03:35:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620704160000|2021-05-11 03:36:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620704180000|2021-05-11 03:36:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620704190000|2021-05-11 03:36:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1620704240000|2021-05-11 03:37:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1620704250000|2021-05-11 03:37:30|||||||||15
1620704280000|2021-05-11 03:38:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1620704300000|2021-05-11 03:38:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620704430000|2021-05-11 03:40:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|20
1620704440000|2021-05-11 03:40:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|30
1620704480000|2021-05-11 03:41:20|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1620704490000|2021-05-11 03:41:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1620704520000|2021-05-11 03:42:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620704550000|2021-05-11 03:42:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1620704570000|2021-05-11 03:42:50|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1620704610000|2021-05-11 03:43:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1620704690000|2021-05-11 03:44:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1620704700000|2021-05-11 03:45:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620704740000|2021-05-11 03:45:40|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|7
1620704760000|2021-05-11 03:46:00|||||||||12
1620704780000|2021-05-11 03:46:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620704790000|2021-05-11 03:46:30|||||||||7
1620704820000|2021-05-11 03:47:00|||||||||7
1620704840000|2021-05-11 03:47:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620704940000|2021-05-11 03:49:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|16
1620705070000|2021-05-11 03:51:10|||||||||14
1620705090000|2021-05-11 03:51:30|||||||||2
1620705100000|2021-05-11 03:51:40|||||||||4
1620705110000|2021-05-11 03:51:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1620705230000|2021-05-11 03:53:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1620705240000|2021-05-11 03:54:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620705310000|2021-05-11 03:55:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1620705330000|2021-05-11 03:55:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620705440000|2021-05-11 03:57:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|14
1620705460000|2021-05-11 03:57:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1620705540000|2021-05-11 03:59:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1620705560000|2021-05-11 03:59:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620705580000|2021-05-11 03:59:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620705600000|2021-05-11 04:00:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|3
1620705650000|2021-05-11 04:00:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620705690000|2021-05-11 04:01:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|14
1620705770000|2021-05-11 04:02:50|||||||||8
1620705790000|2021-05-11 04:03:10|||||||||4
1620705830000|2021-05-11 04:03:50|||||||||2
1620705870000|2021-05-11 04:04:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1620705880000|2021-05-11 04:04:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1620705910000|2021-05-11 04:05:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620705920000|2021-05-11 04:05:20|||||||||5
1620706060000|2021-05-11 04:07:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1620706090000|2021-05-11 04:08:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620706140000|2021-05-11 04:09:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1620706180000|2021-05-11 04:09:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620706260000|2021-05-11 04:11:00|||||||||12
1620706270000|2021-05-11 04:11:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620706290000|2021-05-11 04:11:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620706320000|2021-05-11 04:12:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1620706350000|2021-05-11 04:12:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1620706360000|2021-05-11 04:12:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620706430000|2021-05-11 04:13:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620706450000|2021-05-11 04:14:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620706470000|2021-05-11 04:14:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620706500000|2021-05-11 04:15:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|18
1620706510000|2021-05-11 04:15:10|||||||||1
1620706530000|2021-05-11 04:15:30|||||||||2
1620706540000|2021-05-11 04:15:40|||||||||2
1620706550000|2021-05-11 04:15:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1620706600000|2021-05-11 04:16:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1620706630000|2021-05-11 04:17:10|||||||||8
1620706650000|2021-05-11 04:17:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1620706720000|2021-05-11 04:18:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1620706800000|2021-05-11 04:20:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1620706830000|2021-05-11 04:20:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620706930000|2021-05-11 04:22:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|3
1620706970000|2021-05-11 04:22:50|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1620707010000|2021-05-11 04:23:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620707120000|2021-05-11 04:25:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1620707140000|2021-05-11 04:25:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620707170000|2021-05-11 04:26:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620707180000|2021-05-11 04:26:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1620707210000|2021-05-11 04:26:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620707220000|2021-05-11 04:27:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1620707280000|2021-05-11 04:28:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1620707300000|2021-05-11 04:28:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1620707490000|2021-05-11 04:31:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1620707540000|2021-05-11 04:32:20|||||||||15
1620707570000|2021-05-11 04:32:50|||||||||2
1620707580000|2021-05-11 04:33:00|||||||||1
1620707590000|2021-05-11 04:33:10|||||||||1
1620707650000|2021-05-11 04:34:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|4
1620707690000|2021-05-11 04:34:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|32
1620707760000|2021-05-11 04:36:00|||||||||60
1620707790000|2021-05-11 04:36:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1620707830000|2021-05-11 04:37:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1620707840000|2021-05-11 04:37:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1620707920000|2021-05-11 04:38:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|10
1620708100000|2021-05-11 04:41:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|14
1620708130000|2021-05-11 04:42:10|||||||||6
1620708160000|2021-05-11 04:42:40|||||||||16
1620708180000|2021-05-11 04:43:00|||||||||1
1620708210000|2021-05-11 04:43:30|||||||||4
1620714600000|2021-05-11 06:30:00|1575.9|1572.9|1574.9|1571.9|1575.9|1572.9|1574.9|1571.9|10
1620714630000|2021-05-11 06:30:30|||||||||13
1620714640000|2021-05-11 06:30:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1620714720000|2021-05-11 06:32:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|21
1620714730000|2021-05-11 06:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1620714780000|2021-05-11 06:33:00|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|5
1620714800000|2021-05-11 06:33:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1620714820000|2021-05-11 06:33:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1620714930000|2021-05-11 06:35:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1620714960000|2021-05-11 06:36:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1620714970000|2021-05-11 06:36:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1620714980000|2021-05-11 06:36:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1620715010000|2021-05-11 06:36:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|18
1620715030000|2021-05-11 06:37:10|||||||||14
1620715050000|2021-05-11 06:37:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1620715060000|2021-05-11 06:37:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1620715080000|2021-05-11 06:38:00|||||||||1
1620715090000|2021-05-11 06:38:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1620715120000|2021-05-11 06:38:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1620715140000|2021-05-11 06:39:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1620715170000|2021-05-11 06:39:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1620715180000|2021-05-11 06:39:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1620715250000|2021-05-11 06:40:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|42
1620715260000|2021-05-11 06:41:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|9
1620715270000|2021-05-11 06:41:10|||||||||1
1620715290000|2021-05-11 06:41:30|||||||||6
1620715350000|2021-05-11 06:42:30|||||||||2
1620715390000|2021-05-11 06:43:10|||||||||4
1620715460000|2021-05-11 06:44:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|6
1620715470000|2021-05-11 06:44:30|||||||||4
1620715490000|2021-05-11 06:44:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1620715500000|2021-05-11 06:45:00|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|2
1620715550000|2021-05-11 06:45:50|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|10
1620715570000|2021-05-11 06:46:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|17
1620715590000|2021-05-11 06:46:30|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|2
1620715630000|2021-05-11 06:47:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620715650000|2021-05-11 06:47:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|8
1620715680000|2021-05-11 06:48:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620715700000|2021-05-11 06:48:20|||||||||8
1620715720000|2021-05-11 06:48:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1620715770000|2021-05-11 06:49:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|15
1620715810000|2021-05-11 06:50:10|||||||||2
1620715830000|2021-05-11 06:50:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|7
1620715880000|2021-05-11 06:51:20|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|11
1620715890000|2021-05-11 06:51:30|||||||||1
1620715980000|2021-05-11 06:53:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|11
1620716000000|2021-05-11 06:53:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620716010000|2021-05-11 06:53:30|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|2
1620716040000|2021-05-11 06:54:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|2
1620716080000|2021-05-11 06:54:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|25
1620716130000|2021-05-11 06:55:30|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|8
1620716170000|2021-05-11 06:56:10|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|13
1620716180000|2021-05-11 06:56:20|||||||||6
1620716330000|2021-05-11 06:58:50|||||||||9
1620716350000|2021-05-11 06:59:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1620716360000|2021-05-11 06:59:20|||||||||3
1620716370000|2021-05-11 06:59:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620716400000|2021-05-11 07:00:00|||||||||1
1620716410000|2021-05-11 07:00:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|9
1620716430000|2021-05-11 07:00:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620716440000|2021-05-11 07:00:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620716480000|2021-05-11 07:01:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1620716490000|2021-05-11 07:01:30|||||||||5
1620716560000|2021-05-11 07:02:40|||||||||2
1620716600000|2021-05-11 07:03:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620716610000|2021-05-11 07:03:30|||||||||9
1620716640000|2021-05-11 07:04:00|||||||||1
1620716650000|2021-05-11 07:04:10|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|3
1620716790000|2021-05-11 07:06:30|||||||||14
1620716860000|2021-05-11 07:07:40|||||||||9
1620716880000|2021-05-11 07:08:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620716920000|2021-05-11 07:08:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|19
1620716970000|2021-05-11 07:09:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|14
1620716980000|2021-05-11 07:09:40|||||||||2
1620716990000|2021-05-11 07:09:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620717000000|2021-05-11 07:10:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1620717050000|2021-05-11 07:10:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|22
1620717060000|2021-05-11 07:11:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620717090000|2021-05-11 07:11:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1620717100000|2021-05-11 07:11:40|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|4
1620717140000|2021-05-11 07:12:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1620717150000|2021-05-11 07:12:30|||||||||1
1620717160000|2021-05-11 07:12:40|1574.1|1571.1|1573.1|1570.1|1574.1|1571.1|1573.1|1570.1|5
1620717170000|2021-05-11 07:12:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620717190000|2021-05-11 07:13:10|||||||||1
1620717200000|2021-05-11 07:13:20|||||||||1
1620717230000|2021-05-11 07:13:50|||||||||2
1620717240000|2021-05-11 07:14:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620717260000|2021-05-11 07:14:20|||||||||24
1620717280000|2021-05-11 07:14:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1620717300000|2021-05-11 07:15:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1620717330000|2021-05-11 07:15:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620717360000|2021-05-11 07:16:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|20
1620717400000|2021-05-11 07:16:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620717410000|2021-05-11 07:16:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620717450000|2021-05-11 07:17:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620717460000|2021-05-11 07:17:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620717490000|2021-05-11 07:18:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620717510000|2021-05-11 07:18:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620717520000|2021-05-11 07:18:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1620717540000|2021-05-11 07:19:00|||||||||4
1620717570000|2021-05-11 07:19:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1620717580000|2021-05-11 07:19:40|||||||||6
1620717660000|2021-05-11 07:21:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|24
1620717720000|2021-05-11 07:22:00|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|26
1620717730000|2021-05-11 07:22:10|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|6
1620717760000|2021-05-11 07:22:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1620717780000|2021-05-11 07:23:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620717790000|2021-05-11 07:23:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620717820000|2021-05-11 07:23:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|11
1620717860000|2021-05-11 07:24:20|||||||||2
1620717900000|2021-05-11 07:25:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620717950000|2021-05-11 07:25:50|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.1|1570.1|7
1620717960000|2021-05-11 07:26:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620717980000|2021-05-11 07:26:20|||||||||7
1620718020000|2021-05-11 07:27:00|||||||||1
1620718060000|2021-05-11 07:27:40|||||||||1
1620718090000|2021-05-11 07:28:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|19
1620718110000|2021-05-11 07:28:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620718190000|2021-05-11 07:29:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1620718200000|2021-05-11 07:30:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620718280000|2021-05-11 07:31:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620718300000|2021-05-11 07:31:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620718320000|2021-05-11 07:32:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620718340000|2021-05-11 07:32:20|||||||||10
1620718350000|2021-05-11 07:32:30|||||||||3
1620718450000|2021-05-11 07:34:10|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|22
1620718460000|2021-05-11 07:34:20|||||||||2
1620718490000|2021-05-11 07:34:50|||||||||1
1620718510000|2021-05-11 07:35:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1620718530000|2021-05-11 07:35:30|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|11
1620718560000|2021-05-11 07:36:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1620718570000|2021-05-11 07:36:10|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|4
1620718590000|2021-05-11 07:36:30|||||||||3
1620718630000|2021-05-11 07:37:10|||||||||1
1620718660000|2021-05-11 07:37:40|||||||||1
1620718670000|2021-05-11 07:37:50|||||||||1
1620718700000|2021-05-11 07:38:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620718730000|2021-05-11 07:38:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620718740000|2021-05-11 07:39:00|||||||||5
1620718750000|2021-05-11 07:39:10|||||||||4
1620718760000|2021-05-11 07:39:20|||||||||2
1620718770000|2021-05-11 07:39:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620718820000|2021-05-11 07:40:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1620718870000|2021-05-11 07:41:10|||||||||1
1620718920000|2021-05-11 07:42:00|||||||||8
1620718960000|2021-05-11 07:42:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|3
1620719000000|2021-05-11 07:43:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620719060000|2021-05-11 07:44:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620719100000|2021-05-11 07:45:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620719140000|2021-05-11 07:45:40|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|2
1620719150000|2021-05-11 07:45:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620719190000|2021-05-11 07:46:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620719200000|2021-05-11 07:46:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1620719210000|2021-05-11 07:46:50|||||||||13
1620719240000|2021-05-11 07:47:20|||||||||1
1620719280000|2021-05-11 07:48:00|||||||||1
1620719290000|2021-05-11 07:48:10|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|2
1620719350000|2021-05-11 07:49:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1620719380000|2021-05-11 07:49:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1620719390000|2021-05-11 07:49:50|||||||||27
1620719400000|2021-05-11 07:50:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|3
1620719430000|2021-05-11 07:50:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620719440000|2021-05-11 07:50:40|||||||||10
1620719470000|2021-05-11 07:51:10|||||||||1
1620719520000|2021-05-11 07:52:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620719550000|2021-05-11 07:52:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620719560000|2021-05-11 07:52:40|1572.1|1569.1|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|4
1620719590000|2021-05-11 07:53:10|||||||||35
1620719600000|2021-05-11 07:53:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|19
1620719610000|2021-05-11 07:53:30|||||||||40
1620719620000|2021-05-11 07:53:40|||||||||1
1620719720000|2021-05-11 07:55:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|19
1620719730000|2021-05-11 07:55:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|4
1620719740000|2021-05-11 07:55:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620719810000|2021-05-11 07:56:50|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|5
1620719820000|2021-05-11 07:57:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|19
1620719870000|2021-05-11 07:57:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|21
1620719890000|2021-05-11 07:58:10|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|37
1620719920000|2021-05-11 07:58:40|||||||||7
1620719940000|2021-05-11 07:59:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620719950000|2021-05-11 07:59:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620719990000|2021-05-11 07:59:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620720000000|2021-05-11 08:00:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|12
1620720040000|2021-05-11 08:00:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620720060000|2021-05-11 08:01:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620720070000|2021-05-11 08:01:10|||||||||14
1620720100000|2021-05-11 08:01:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620720110000|2021-05-11 08:01:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620720120000|2021-05-11 08:02:00|||||||||2
1620720150000|2021-05-11 08:02:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1620720160000|2021-05-11 08:02:40|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|6
1620720260000|2021-05-11 08:04:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1620720270000|2021-05-11 08:04:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620720280000|2021-05-11 08:04:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|13
1620720320000|2021-05-11 08:05:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620720340000|2021-05-11 08:05:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|24
1620720350000|2021-05-11 08:05:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620720400000|2021-05-11 08:06:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|18
1620720430000|2021-05-11 08:07:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1620720440000|2021-05-11 08:07:20|||||||||31
1620720510000|2021-05-11 08:08:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1620720550000|2021-05-11 08:09:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|14
1620780300000|2021-05-12 00:45:00|1571.6|1568.6|1574.1|1571.1|1574.6|1571.6|1571.6|1568.6|13
1620780310000|2021-05-12 00:45:10|1575.1|1572.1|1575.6|1572.6|1576.1|1573.1|1575.1|1572.1|8
1620780360000|2021-05-12 00:46:00|||||||||2
1620780370000|2021-05-12 00:46:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1620780380000|2021-05-12 00:46:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1620780400000|2021-05-12 00:46:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620780410000|2021-05-12 00:46:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1620780420000|2021-05-12 00:47:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620780470000|2021-05-12 00:47:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1620780480000|2021-05-12 00:48:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620780490000|2021-05-12 00:48:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1620780500000|2021-05-12 00:48:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|7
1620780540000|2021-05-12 00:49:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|5
1620780560000|2021-05-12 00:49:20|||||||||3
1620780570000|2021-05-12 00:49:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620780580000|2021-05-12 00:49:40|||||||||9
1620780620000|2021-05-12 00:50:20|||||||||6
1620780630000|2021-05-12 00:50:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1620780640000|2021-05-12 00:50:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620780650000|2021-05-12 00:50:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1620780710000|2021-05-12 00:51:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|7
1620780730000|2021-05-12 00:52:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620780750000|2021-05-12 00:52:30|||||||||4
1620780770000|2021-05-12 00:52:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1620780800000|2021-05-12 00:53:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1620780840000|2021-05-12 00:54:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620780850000|2021-05-12 00:54:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1620780890000|2021-05-12 00:54:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|23
1620780910000|2021-05-12 00:55:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|9
1620781000000|2021-05-12 00:56:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|10
1620781020000|2021-05-12 00:57:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|20
1620781030000|2021-05-12 00:57:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|17
1620781060000|2021-05-12 00:57:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|6
1620781080000|2021-05-12 00:58:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|14
1620781090000|2021-05-12 00:58:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1620781130000|2021-05-12 00:58:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620781200000|2021-05-12 01:00:00|1573.6|1570.6|1572.1|1569.1|1573.6|1570.6|1572.1|1569.1|52
1620781210000|2021-05-12 01:00:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|13
1620781220000|2021-05-12 01:00:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|10
1620781230000|2021-05-12 01:00:30|1571.6|1568.6|1572.6|1569.6|1573.1|1570.1|1571.6|1568.6|41
1620781250000|2021-05-12 01:00:50|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|13
1620781260000|2021-05-12 01:01:00|1572.1|1569.1|1571.1|1568.1|1572.1|1569.1|1571.1|1568.1|16
1620781270000|2021-05-12 01:01:10|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|6
1620781280000|2021-05-12 01:01:20|1570.6|1567.6|1570.1|1567.1|1570.6|1567.6|1570.1|1567.1|8
1620781290000|2021-05-12 01:01:30|1570.6|1567.6|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|26
1620781310000|2021-05-12 01:01:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|37
1620781320000|2021-05-12 01:02:00|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|16
1620781330000|2021-05-12 01:02:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1620781340000|2021-05-12 01:02:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|19
1620781350000|2021-05-12 01:02:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|20
1620781370000|2021-05-12 01:02:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|15
1620781380000|2021-05-12 01:03:00|||||||||11
1620781390000|2021-05-12 01:03:10|||||||||14
1620781400000|2021-05-12 01:03:20|||||||||10
1620781410000|2021-05-12 01:03:30|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|17
1620781420000|2021-05-12 01:03:40|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|12
1620781430000|2021-05-12 01:03:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|18
1620781440000|2021-05-12 01:04:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|20
1620781450000|2021-05-12 01:04:10|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|17
1620781460000|2021-05-12 01:04:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|18
1620781470000|2021-05-12 01:04:30|||||||||10
1620781480000|2021-05-12 01:04:40|||||||||16
1620781490000|2021-05-12 01:04:50|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|18
1620781520000|2021-05-12 01:05:20|1573.1|1570.1|1574.1|1571.1|1574.1|1571.1|1573.1|1570.1|35
1620781530000|2021-05-12 01:05:30|||||||||19
1620781540000|2021-05-12 01:05:40|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|16
1620781550000|2021-05-12 01:05:50|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|15
1620781560000|2021-05-12 01:06:00|||||||||10
1620781580000|2021-05-12 01:06:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|43
1620781590000|2021-05-12 01:06:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620781600000|2021-05-12 01:06:40|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|15
1620781610000|2021-05-12 01:06:50|1573.6|1570.6|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|23
1620781640000|2021-05-12 01:07:20|1573.1|1570.1|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|45
1620781650000|2021-05-12 01:07:30|1572.1|1569.1|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|30
1620781670000|2021-05-12 01:07:50|1571.6|1568.6|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|41
1620781690000|2021-05-12 01:08:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|20
1620781710000|2021-05-12 01:08:30|||||||||11
1620781720000|2021-05-12 01:08:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|20
1620781730000|2021-05-12 01:08:50|||||||||5
1620781740000|2021-05-12 01:09:00|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|9
1620781770000|2021-05-12 01:09:30|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|11
1620781780000|2021-05-12 01:09:40|||||||||7
1620781790000|2021-05-12 01:09:50|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|6
1620781800000|2021-05-12 01:10:00|||||||||6
1620781810000|2021-05-12 01:10:10|||||||||5
1620781820000|2021-05-12 01:10:20|||||||||6
1620781830000|2021-05-12 01:10:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1620781840000|2021-05-12 01:10:40|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|10
1620781850000|2021-05-12 01:10:50|||||||||6
1620781860000|2021-05-12 01:11:00|||||||||10
1620781870000|2021-05-12 01:11:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1620781880000|2021-05-12 01:11:20|||||||||6
1620781890000|2021-05-12 01:11:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1620781900000|2021-05-12 01:11:40|||||||||12
1620781910000|2021-05-12 01:11:50|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|4
1620781940000|2021-05-12 01:12:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|8
1620781950000|2021-05-12 01:12:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620781960000|2021-05-12 01:12:40|||||||||16
1620781970000|2021-05-12 01:12:50|||||||||6
1620781990000|2021-05-12 01:13:10|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|29
1620782000000|2021-05-12 01:13:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|10
1620782010000|2021-05-12 01:13:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|5
1620782030000|2021-05-12 01:13:50|||||||||17
1620782040000|2021-05-12 01:14:00|||||||||6
1620782050000|2021-05-12 01:14:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620782060000|2021-05-12 01:14:20|||||||||6
1620782070000|2021-05-12 01:14:30|1576.6|1573.6|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|6
1620782080000|2021-05-12 01:14:40|||||||||15
1620782090000|2021-05-12 01:14:50|||||||||12
1620782100000|2021-05-12 01:15:00|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|12
1620782110000|2021-05-12 01:15:10|||||||||4
1620782120000|2021-05-12 01:15:20|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|2
1620782130000|2021-05-12 01:15:30|||||||||1
1620782140000|2021-05-12 01:15:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1
1620782150000|2021-05-12 01:15:50|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|12
1620782160000|2021-05-12 01:16:00|1576.1|1573.1|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|16
1620782170000|2021-05-12 01:16:10|||||||||2
1620782180000|2021-05-12 01:16:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|10
1620782190000|2021-05-12 01:16:30|||||||||2
1620782200000|2021-05-12 01:16:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|7
1620782210000|2021-05-12 01:16:50|||||||||12
1620782220000|2021-05-12 01:17:00|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|27
1620782230000|2021-05-12 01:17:10|||||||||8
1620782250000|2021-05-12 01:17:30|1575.6|1572.6|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|13
1620782260000|2021-05-12 01:17:40|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|29
1620782270000|2021-05-12 01:17:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620782280000|2021-05-12 01:18:00|1576.6|1573.6|1576.1|1573.1|1576.6|1573.6|1576.1|1573.1|6
1620782290000|2021-05-12 01:18:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|10
1620782300000|2021-05-12 01:18:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620782320000|2021-05-12 01:18:40|||||||||9
1620782330000|2021-05-12 01:18:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1620782340000|2021-05-12 01:19:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620782350000|2021-05-12 01:19:10|||||||||3
1620782390000|2021-05-12 01:19:50|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|12
1620782400000|2021-05-12 01:20:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|8
1620782410000|2021-05-12 01:20:10|||||||||6
1620782420000|2021-05-12 01:20:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1620782430000|2021-05-12 01:20:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|12
1620782440000|2021-05-12 01:20:40|||||||||6
1620782460000|2021-05-12 01:21:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|17
1620782480000|2021-05-12 01:21:20|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|25
1620782500000|2021-05-12 01:21:40|||||||||9
1620782510000|2021-05-12 01:21:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1620782540000|2021-05-12 01:22:20|||||||||23
1620782570000|2021-05-12 01:22:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|8
1620782580000|2021-05-12 01:23:00|||||||||7
1620782590000|2021-05-12 01:23:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1620782610000|2021-05-12 01:23:30|||||||||11
1620782620000|2021-05-12 01:23:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|13
1620782630000|2021-05-12 01:23:50|||||||||8
1620782640000|2021-05-12 01:24:00|1574.6|1571.6|1575.6|1572.6|1575.6|1572.6|1574.6|1571.6|12
1620782670000|2021-05-12 01:24:30|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|20
1620782680000|2021-05-12 01:24:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620782730000|2021-05-12 01:25:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|11
1620782740000|2021-05-12 01:25:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1620782770000|2021-05-12 01:26:10|||||||||12
1620782780000|2021-05-12 01:26:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1620782800000|2021-05-12 01:26:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|13
1620782810000|2021-05-12 01:26:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|9
1620782820000|2021-05-12 01:27:00|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|11
1620782850000|2021-05-12 01:27:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1620782860000|2021-05-12 01:27:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1620782870000|2021-05-12 01:27:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|6
1620782880000|2021-05-12 01:28:00|||||||||13
1620782930000|2021-05-12 01:28:50|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|15
1620782940000|2021-05-12 01:29:00|||||||||1
1620782950000|2021-05-12 01:29:10|||||||||9
1620782990000|2021-05-12 01:29:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|22
1620783000000|2021-05-12 01:30:00|1573.6|1570.6|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|10
1620783020000|2021-05-12 01:30:20|||||||||12
1620783030000|2021-05-12 01:30:30|||||||||6
1620783040000|2021-05-12 01:30:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620783050000|2021-05-12 01:30:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620783060000|2021-05-12 01:31:00|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|10
1620783080000|2021-05-12 01:31:20|1573.1|1570.1|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|17
1620783110000|2021-05-12 01:31:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620783120000|2021-05-12 01:32:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1620783130000|2021-05-12 01:32:10|||||||||12
1620783140000|2021-05-12 01:32:20|||||||||10
1620783150000|2021-05-12 01:32:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620783170000|2021-05-12 01:32:50|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|9
1620783180000|2021-05-12 01:33:00|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|3
1620783190000|2021-05-12 01:33:10|||||||||26
1620783200000|2021-05-12 01:33:20|||||||||16
1620783210000|2021-05-12 01:33:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620783220000|2021-05-12 01:33:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1620783230000|2021-05-12 01:33:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|5
1620783250000|2021-05-12 01:34:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|12
1620783290000|2021-05-12 01:34:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|20
1620783300000|2021-05-12 01:35:00|1571.1|1568.1|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|11
1620783310000|2021-05-12 01:35:10|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|5
1620783320000|2021-05-12 01:35:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|18
1620783330000|2021-05-12 01:35:30|||||||||11
1620783340000|2021-05-12 01:35:40|||||||||8
1620783370000|2021-05-12 01:36:10|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|3
1620783380000|2021-05-12 01:36:20|||||||||6
1620783420000|2021-05-12 01:37:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|30
1620783430000|2021-05-12 01:37:10|1571.1|1568.1|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|3
1620783440000|2021-05-12 01:37:20|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|10
1620783450000|2021-05-12 01:37:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|7
1620783470000|2021-05-12 01:37:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1620783480000|2021-05-12 01:38:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|5
1620783510000|2021-05-12 01:38:30|||||||||21
1620783520000|2021-05-12 01:38:40|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|4
1620783530000|2021-05-12 01:38:50|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.6|1567.6|8
1620783560000|2021-05-12 01:39:20|||||||||9
1620783570000|2021-05-12 01:39:30|1571.6|1568.6|1570.6|1567.6|1571.6|1568.6|1570.6|1567.6|11
1620783590000|2021-05-12 01:39:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|9
1620783650000|2021-05-12 01:40:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|12
1620783660000|2021-05-12 01:41:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1620783670000|2021-05-12 01:41:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|11
1620783690000|2021-05-12 01:41:30|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|12
1620783700000|2021-05-12 01:41:40|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|9
1620783710000|2021-05-12 01:41:50|||||||||5
1620783740000|2021-05-12 01:42:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1620783760000|2021-05-12 01:42:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620783770000|2021-05-12 01:42:50|||||||||10
1620783820000|2021-05-12 01:43:40|||||||||7
1620783830000|2021-05-12 01:43:50|1571.1|1568.1|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|11
1620783850000|2021-05-12 01:44:10|1571.6|1568.6|1571.1|1568.1|1571.6|1568.6|1571.1|1568.1|3
1620783860000|2021-05-12 01:44:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620783870000|2021-05-12 01:44:30|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|3
1620783880000|2021-05-12 01:44:40|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|15
1620783890000|2021-05-12 01:44:50|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|5
1620783910000|2021-05-12 01:45:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620783920000|2021-05-12 01:45:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1620783930000|2021-05-12 01:45:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1620783960000|2021-05-12 01:46:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|26
1620783980000|2021-05-12 01:46:20|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|2
1620783990000|2021-05-12 01:46:30|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1620784010000|2021-05-12 01:46:50|1571.1|1568.1|1570.6|1567.6|1571.1|1568.1|1570.6|1567.6|15
1620784020000|2021-05-12 01:47:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|50
1620784030000|2021-05-12 01:47:10|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|8
1620784040000|2021-05-12 01:47:20|1569.6|1566.6|1569.1|1566.1|1569.6|1566.6|1569.1|1566.1|27
1620784050000|2021-05-12 01:47:30|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|14
1620784070000|2021-05-12 01:47:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|8
1620784080000|2021-05-12 01:48:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1620784090000|2021-05-12 01:48:10|||||||||7
1620784120000|2021-05-12 01:48:40|1569.1|1566.1|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|20
1620784140000|2021-05-12 01:49:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1620784150000|2021-05-12 01:49:10|1569.6|1566.6|1569.6|1566.6|1570.1|1567.1|1569.6|1566.6|15
1620784160000|2021-05-12 01:49:20|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|8
1620784170000|2021-05-12 01:49:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620784210000|2021-05-12 01:50:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|14
1620784220000|2021-05-12 01:50:20|||||||||11
1620784230000|2021-05-12 01:50:30|||||||||9
1620784240000|2021-05-12 01:50:40|||||||||2
1620784250000|2021-05-12 01:50:50|||||||||1
1620784260000|2021-05-12 01:51:00|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|16
1620784270000|2021-05-12 01:51:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|11
1620784280000|2021-05-12 01:51:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|14
1620784300000|2021-05-12 01:51:40|||||||||10
1620784310000|2021-05-12 01:51:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|2
1620784330000|2021-05-12 01:52:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|5
1620784340000|2021-05-12 01:52:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|10
1620784350000|2021-05-12 01:52:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1620784360000|2021-05-12 01:52:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|2
1620784380000|2021-05-12 01:53:00|||||||||4
1620784390000|2021-05-12 01:53:10|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1620784400000|2021-05-12 01:53:20|||||||||35
1620784410000|2021-05-12 01:53:30|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|12
1620784420000|2021-05-12 01:53:40|||||||||10
1620784450000|2021-05-12 01:54:10|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|11
1620784460000|2021-05-12 01:54:20|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|14
1620784470000|2021-05-12 01:54:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1620784480000|2021-05-12 01:54:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|8
1620784500000|2021-05-12 01:55:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1620784510000|2021-05-12 01:55:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|3
1620784540000|2021-05-12 01:55:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|16
1620784550000|2021-05-12 01:55:50|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1620784580000|2021-05-12 01:56:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|27
1620784590000|2021-05-12 01:56:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|5
1620784600000|2021-05-12 01:56:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|9
1620784630000|2021-05-12 01:57:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|37
1620784640000|2021-05-12 01:57:20|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1620784650000|2021-05-12 01:57:30|||||||||3
1620784660000|2021-05-12 01:57:40|1567.6|1564.6|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|11
1620784680000|2021-05-12 01:58:00|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|44
1620784720000|2021-05-12 01:58:40|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1620784730000|2021-05-12 01:58:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|9
1620784750000|2021-05-12 01:59:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|6
1620784760000|2021-05-12 01:59:20|||||||||15
1620784770000|2021-05-12 01:59:30|1567.6|1564.6|1568.1|1565.1|1568.1|1565.1|1567.6|1564.6|4
1620784780000|2021-05-12 01:59:40|||||||||8
1620784790000|2021-05-12 01:59:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|4
1620784810000|2021-05-12 02:00:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|2
1620784820000|2021-05-12 02:00:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|12
1620784830000|2021-05-12 02:00:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|3
1620784840000|2021-05-12 02:00:40|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1620784860000|2021-05-12 02:01:00|1568.1|1565.1|1567.6|1564.6|1568.1|1565.1|1567.6|1564.6|25
1620784910000|2021-05-12 02:01:50|1568.1|1565.1|1567.1|1564.1|1568.1|1565.1|1567.1|1564.1|20
1620784920000|2021-05-12 02:02:00|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|16
1620784940000|2021-05-12 02:02:20|||||||||5
1620784950000|2021-05-12 02:02:30|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1
1620784970000|2021-05-12 02:02:50|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1567.6|1564.6|1
1620784990000|2021-05-12 02:03:10|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|1568.1|1565.1|10
1620785000000|2021-05-12 02:03:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1620785030000|2021-05-12 02:03:50|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|4
1620785040000|2021-05-12 02:04:00|||||||||14
1620785050000|2021-05-12 02:04:10|||||||||3
1620785060000|2021-05-12 02:04:20|||||||||2
1620785070000|2021-05-12 02:04:30|1568.1|1565.1|1568.6|1565.6|1568.6|1565.6|1568.1|1565.1|3
1620785090000|2021-05-12 02:04:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1620785100000|2021-05-12 02:05:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|7
1620785110000|2021-05-12 02:05:10|||||||||9
1620785120000|2021-05-12 02:05:20|||||||||1
1620785140000|2021-05-12 02:05:40|1569.1|1566.1|1568.6|1565.6|1569.1|1566.1|1568.6|1565.6|2
1620785180000|2021-05-12 02:06:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1620785190000|2021-05-12 02:06:30|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|2
1620785200000|2021-05-12 02:06:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|2
1620785210000|2021-05-12 02:06:50|||||||||8
1620785240000|2021-05-12 02:07:20|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|4
1620785260000|2021-05-12 02:07:40|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|8
1620785270000|2021-05-12 02:07:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1620785280000|2021-05-12 02:08:00|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|9
1620785290000|2021-05-12 02:08:10|1569.6|1566.6|1570.1|1567.1|1570.1|1567.1|1569.6|1566.6|14
1620785320000|2021-05-12 02:08:40|||||||||8
1620785350000|2021-05-12 02:09:10|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.1|1566.1|22
1620785360000|2021-05-12 02:09:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620785380000|2021-05-12 02:09:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1620785390000|2021-05-12 02:09:50|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|6
1620785400000|2021-05-12 02:10:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|8
1620785420000|2021-05-12 02:10:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1620785440000|2021-05-12 02:10:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1620785450000|2021-05-12 02:10:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|2
1620785460000|2021-05-12 02:11:00|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1620785480000|2021-05-12 02:11:20|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620785490000|2021-05-12 02:11:30|||||||||5
1620785510000|2021-05-12 02:11:50|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|3
1620785530000|2021-05-12 02:12:10|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620785540000|2021-05-12 02:12:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|4
1620785550000|2021-05-12 02:12:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|5
1620785570000|2021-05-12 02:12:50|||||||||13
1620785600000|2021-05-12 02:13:20|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1
1620785610000|2021-05-12 02:13:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1
1620785630000|2021-05-12 02:13:50|||||||||6
1620785640000|2021-05-12 02:14:00|||||||||1
1620785650000|2021-05-12 02:14:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1620785660000|2021-05-12 02:14:20|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1620785680000|2021-05-12 02:14:40|1568.6|1565.6|1569.1|1566.1|1569.1|1566.1|1568.6|1565.6|7
1620785700000|2021-05-12 02:15:00|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1620785730000|2021-05-12 02:15:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1620785740000|2021-05-12 02:15:40|1568.6|1565.6|1568.1|1565.1|1568.6|1565.6|1568.1|1565.1|3
1620785770000|2021-05-12 02:16:10|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1568.6|1565.6|1
1620785840000|2021-05-12 02:17:20|||||||||13
1620785850000|2021-05-12 02:17:30|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|1569.1|1566.1|3
1620785860000|2021-05-12 02:17:40|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|1569.6|1566.6|12
1620785870000|2021-05-12 02:17:50|||||||||2
1620785900000|2021-05-12 02:18:20|||||||||4
1620785910000|2021-05-12 02:18:30|||||||||1
1620785950000|2021-05-12 02:19:10|||||||||5
1620785970000|2021-05-12 02:19:30|||||||||2
1620785990000|2021-05-12 02:19:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|10
1620786000000|2021-05-12 02:20:00|||||||||13
1620786010000|2021-05-12 02:20:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1620786040000|2021-05-12 02:20:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620786050000|2021-05-12 02:20:50|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|11
1620786060000|2021-05-12 02:21:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786090000|2021-05-12 02:21:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|12
1620786100000|2021-05-12 02:21:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|3
1620786130000|2021-05-12 02:22:10|||||||||5
1620786150000|2021-05-12 02:22:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620786170000|2021-05-12 02:22:50|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786190000|2021-05-12 02:23:10|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|5
1620786220000|2021-05-12 02:23:40|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|8
1620786230000|2021-05-12 02:23:50|||||||||5
1620786240000|2021-05-12 02:24:00|||||||||1
1620786250000|2021-05-12 02:24:10|||||||||8
1620786290000|2021-05-12 02:24:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1620786300000|2021-05-12 02:25:00|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|15
1620786320000|2021-05-12 02:25:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|7
1620786330000|2021-05-12 02:25:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620786350000|2021-05-12 02:25:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1620786370000|2021-05-12 02:26:10|||||||||3
1620786400000|2021-05-12 02:26:40|||||||||6
1620786420000|2021-05-12 02:27:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620786440000|2021-05-12 02:27:20|||||||||5
1620786460000|2021-05-12 02:27:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1620786470000|2021-05-12 02:27:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|11
1620786480000|2021-05-12 02:28:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1620786490000|2021-05-12 02:28:10|||||||||2
1620786510000|2021-05-12 02:28:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|4
1620786520000|2021-05-12 02:28:40|||||||||4
1620786550000|2021-05-12 02:29:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786560000|2021-05-12 02:29:20|||||||||3
1620786570000|2021-05-12 02:29:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620786600000|2021-05-12 02:30:00|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786610000|2021-05-12 02:30:10|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|7
1620786630000|2021-05-12 02:30:30|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786650000|2021-05-12 02:30:50|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|7
1620786660000|2021-05-12 02:31:00|||||||||1
1620786670000|2021-05-12 02:31:10|||||||||1
1620786680000|2021-05-12 02:31:20|1570.6|1567.6|1571.1|1568.1|1571.1|1568.1|1570.1|1567.1|23
1620786700000|2021-05-12 02:31:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1620786740000|2021-05-12 02:32:20|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|3
1620786770000|2021-05-12 02:32:50|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1620786800000|2021-05-12 02:33:20|1570.1|1567.1|1570.6|1567.6|1570.6|1567.6|1570.1|1567.1|2
1620786810000|2021-05-12 02:33:30|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|4
1620786820000|2021-05-12 02:33:40|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1
1620786850000|2021-05-12 02:34:10|||||||||10
1620786860000|2021-05-12 02:34:20|||||||||1
1620786880000|2021-05-12 02:34:40|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1570.1|1567.1|1
1620786900000|2021-05-12 02:35:00|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|1570.6|1567.6|5
1620786910000|2021-05-12 02:35:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620786980000|2021-05-12 02:36:20|||||||||6
1620787000000|2021-05-12 02:36:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620787040000|2021-05-12 02:37:20|||||||||4
1620787070000|2021-05-12 02:37:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1620787090000|2021-05-12 02:38:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620787110000|2021-05-12 02:38:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620787130000|2021-05-12 02:38:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620787200000|2021-05-12 02:40:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|19
1620787210000|2021-05-12 02:40:10|||||||||1
1620787230000|2021-05-12 02:40:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1
1620787250000|2021-05-12 02:40:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|3
1620787270000|2021-05-12 02:41:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620787300000|2021-05-12 02:41:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|7
1620787360000|2021-05-12 02:42:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|2
1620787370000|2021-05-12 02:42:50|||||||||5
1620787390000|2021-05-12 02:43:10|||||||||3
1620787410000|2021-05-12 02:43:30|||||||||2
1620787420000|2021-05-12 02:43:40|||||||||2
1620787430000|2021-05-12 02:43:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620787450000|2021-05-12 02:44:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620787470000|2021-05-12 02:44:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620787480000|2021-05-12 02:44:40|||||||||4
1620787500000|2021-05-12 02:45:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1620787520000|2021-05-12 02:45:20|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|2
1620787550000|2021-05-12 02:45:50|||||||||6
1620787570000|2021-05-12 02:46:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620787610000|2021-05-12 02:46:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620787640000|2021-05-12 02:47:20|||||||||10
1620787660000|2021-05-12 02:47:40|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|8
1620787670000|2021-05-12 02:47:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620787680000|2021-05-12 02:48:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1620787700000|2021-05-12 02:48:20|||||||||18
1620787710000|2021-05-12 02:48:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1620787740000|2021-05-12 02:49:00|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|2
1620787760000|2021-05-12 02:49:20|||||||||2
1620787770000|2021-05-12 02:49:30|||||||||1
1620787830000|2021-05-12 02:50:30|||||||||6
1620787850000|2021-05-12 02:50:50|||||||||3
1620787890000|2021-05-12 02:51:30|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|2
1620787900000|2021-05-12 02:51:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|9
1620787920000|2021-05-12 02:52:00|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|9
1620787960000|2021-05-12 02:52:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|8
1620787970000|2021-05-12 02:52:50|||||||||3
1620788000000|2021-05-12 02:53:20|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|8
1620788010000|2021-05-12 02:53:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788060000|2021-05-12 02:54:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1620788070000|2021-05-12 02:54:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788090000|2021-05-12 02:54:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620788110000|2021-05-12 02:55:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788120000|2021-05-12 02:55:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620788160000|2021-05-12 02:56:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1620788170000|2021-05-12 02:56:10|||||||||11
1620788200000|2021-05-12 02:56:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620788220000|2021-05-12 02:57:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788250000|2021-05-12 02:57:30|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|17
1620788300000|2021-05-12 02:58:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1620788310000|2021-05-12 02:58:30|||||||||7
1620788320000|2021-05-12 02:58:40|||||||||5
1620788330000|2021-05-12 02:58:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620788400000|2021-05-12 03:00:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1620788410000|2021-05-12 03:00:10|||||||||2
1620788420000|2021-05-12 03:00:20|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|11
1620788430000|2021-05-12 03:00:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620788460000|2021-05-12 03:01:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620788470000|2021-05-12 03:01:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1620788490000|2021-05-12 03:01:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1620788500000|2021-05-12 03:01:40|||||||||1
1620788520000|2021-05-12 03:02:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1620788540000|2021-05-12 03:02:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1620788550000|2021-05-12 03:02:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788560000|2021-05-12 03:02:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1620788580000|2021-05-12 03:03:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620788590000|2021-05-12 03:03:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620788600000|2021-05-12 03:03:20|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|20
1620788620000|2021-05-12 03:03:40|||||||||3
1620788630000|2021-05-12 03:03:50|||||||||1
1620788640000|2021-05-12 03:04:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|9
1620788650000|2021-05-12 03:04:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620788670000|2021-05-12 03:04:30|||||||||1
1620788710000|2021-05-12 03:05:10|1573.1|1570.1|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|6
1620788740000|2021-05-12 03:05:40|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|10
1620788750000|2021-05-12 03:05:50|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|7
1620788760000|2021-05-12 03:06:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|3
1620788780000|2021-05-12 03:06:20|||||||||2
1620788790000|2021-05-12 03:06:30|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1620788800000|2021-05-12 03:06:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620788810000|2021-05-12 03:06:50|||||||||1
1620788850000|2021-05-12 03:07:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1620788860000|2021-05-12 03:07:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1620788880000|2021-05-12 03:08:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620788890000|2021-05-12 03:08:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620788900000|2021-05-12 03:08:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620788910000|2021-05-12 03:08:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620788920000|2021-05-12 03:08:40|||||||||3
1620788930000|2021-05-12 03:08:50|||||||||1
1620788940000|2021-05-12 03:09:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|4
1620788960000|2021-05-12 03:09:20|||||||||2
1620788980000|2021-05-12 03:09:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620788990000|2021-05-12 03:09:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|8
1620789010000|2021-05-12 03:10:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|3
1620789030000|2021-05-12 03:10:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620789040000|2021-05-12 03:10:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620789050000|2021-05-12 03:10:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|2
1620789060000|2021-05-12 03:11:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|7
1620789080000|2021-05-12 03:11:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620789100000|2021-05-12 03:11:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620789110000|2021-05-12 03:11:50|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620789120000|2021-05-12 03:12:00|||||||||7
1620789130000|2021-05-12 03:12:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620789150000|2021-05-12 03:12:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620789160000|2021-05-12 03:12:40|||||||||4
1620789190000|2021-05-12 03:13:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620789200000|2021-05-12 03:13:20|||||||||2
1620789210000|2021-05-12 03:13:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620789230000|2021-05-12 03:13:50|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|2
1620789250000|2021-05-12 03:14:10|||||||||6
1620789260000|2021-05-12 03:14:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620789290000|2021-05-12 03:14:50|||||||||6
1620789310000|2021-05-12 03:15:10|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|2
1620789390000|2021-05-12 03:16:30|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|4
1620789400000|2021-05-12 03:16:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1620789410000|2021-05-12 03:16:50|||||||||1
1620789420000|2021-05-12 03:17:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620789440000|2021-05-12 03:17:20|||||||||1
1620789450000|2021-05-12 03:17:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620789520000|2021-05-12 03:18:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|8
1620789540000|2021-05-12 03:19:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1620789550000|2021-05-12 03:19:10|||||||||3
1620789610000|2021-05-12 03:20:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620789690000|2021-05-12 03:21:30|||||||||13
1620789730000|2021-05-12 03:22:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620789750000|2021-05-12 03:22:30|||||||||12
1620789760000|2021-05-12 03:22:40|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|17
1620789770000|2021-05-12 03:22:50|||||||||1
1620789780000|2021-05-12 03:23:00|||||||||6
1620789790000|2021-05-12 03:23:10|||||||||2
1620789800000|2021-05-12 03:23:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|8
1620789810000|2021-05-12 03:23:30|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1620789820000|2021-05-12 03:23:40|||||||||2
1620789830000|2021-05-12 03:23:50|1572.1|1569.1|1571.6|1568.6|1572.1|1569.1|1571.6|1568.6|5
1620789860000|2021-05-12 03:24:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|6
1620789870000|2021-05-12 03:24:30|||||||||1
1620789900000|2021-05-12 03:25:00|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1
1620789910000|2021-05-12 03:25:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|4
1620789930000|2021-05-12 03:25:30|1571.6|1568.6|1572.1|1569.1|1572.1|1569.1|1571.6|1568.6|10
1620789960000|2021-05-12 03:26:00|||||||||8
1620789990000|2021-05-12 03:26:30|||||||||2
1620790000000|2021-05-12 03:26:40|||||||||1
1620790020000|2021-05-12 03:27:00|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1620790080000|2021-05-12 03:28:00|1571.1|1568.1|1571.6|1568.6|1571.6|1568.6|1571.1|1568.1|13
1620790090000|2021-05-12 03:28:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1
1620790100000|2021-05-12 03:28:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|3
1620790110000|2021-05-12 03:28:30|||||||||1
1620790210000|2021-05-12 03:30:10|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|1571.1|1568.1|7
1620790220000|2021-05-12 03:30:20|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|7
1620790240000|2021-05-12 03:30:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|6
1620790250000|2021-05-12 03:30:50|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|1571.6|1568.6|6
1620790280000|2021-05-12 03:31:20|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1620790330000|2021-05-12 03:32:10|||||||||7
1620790350000|2021-05-12 03:32:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620790360000|2021-05-12 03:32:40|||||||||7
1620790370000|2021-05-12 03:32:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620790390000|2021-05-12 03:33:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620790410000|2021-05-12 03:33:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1620790420000|2021-05-12 03:33:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|4
1620790430000|2021-05-12 03:33:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|8
1620790440000|2021-05-12 03:34:00|||||||||2
1620790470000|2021-05-12 03:34:30|||||||||1
1620790510000|2021-05-12 03:35:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1620790520000|2021-05-12 03:35:20|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|2
1620790550000|2021-05-12 03:35:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620790600000|2021-05-12 03:36:40|||||||||7
1620790610000|2021-05-12 03:36:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620790670000|2021-05-12 03:37:50|||||||||17
1620790680000|2021-05-12 03:38:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1620790720000|2021-05-12 03:38:40|||||||||12
1620790750000|2021-05-12 03:39:10|||||||||20
1620790760000|2021-05-12 03:39:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|14
1620790770000|2021-05-12 03:39:30|||||||||8
1620790780000|2021-05-12 03:39:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620790790000|2021-05-12 03:39:50|||||||||2
1620790810000|2021-05-12 03:40:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1620790820000|2021-05-12 03:40:20|||||||||5
1620790830000|2021-05-12 03:40:30|||||||||7
1620790840000|2021-05-12 03:40:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1620790850000|2021-05-12 03:40:50|||||||||5
1620790860000|2021-05-12 03:41:00|||||||||3
1620790880000|2021-05-12 03:41:20|||||||||4
1620790890000|2021-05-12 03:41:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1620790900000|2021-05-12 03:41:40|||||||||10
1620790940000|2021-05-12 03:42:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1620790950000|2021-05-12 03:42:30|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|5
1620790960000|2021-05-12 03:42:40|||||||||1
1620790970000|2021-05-12 03:42:50|||||||||5
1620790980000|2021-05-12 03:43:00|||||||||8
1620790990000|2021-05-12 03:43:10|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1620791050000|2021-05-12 03:44:10|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1620791060000|2021-05-12 03:44:20|||||||||6
1620791090000|2021-05-12 03:44:50|||||||||7
1620791100000|2021-05-12 03:45:00|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|5
1620791110000|2021-05-12 03:45:10|||||||||4
1620791140000|2021-05-12 03:45:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620791150000|2021-05-12 03:45:50|||||||||9
1620791170000|2021-05-12 03:46:10|||||||||4
1620791220000|2021-05-12 03:47:00|||||||||4
1620791230000|2021-05-12 03:47:10|||||||||11
1620791240000|2021-05-12 03:47:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|16
1620791280000|2021-05-12 03:48:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|11
1620791290000|2021-05-12 03:48:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620791320000|2021-05-12 03:48:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1620791400000|2021-05-12 03:50:00|||||||||6
1620791450000|2021-05-12 03:50:50|||||||||10
1620791460000|2021-05-12 03:51:00|||||||||3
1620791500000|2021-05-12 03:51:40|||||||||7
1620791550000|2021-05-12 03:52:30|||||||||2
1620791560000|2021-05-12 03:52:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620791580000|2021-05-12 03:53:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620791590000|2021-05-12 03:53:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1620791610000|2021-05-12 03:53:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1620791620000|2021-05-12 03:53:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|3
1620791640000|2021-05-12 03:54:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620791680000|2021-05-12 03:54:40|||||||||12
1620791700000|2021-05-12 03:55:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1620791710000|2021-05-12 03:55:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|4
1620791720000|2021-05-12 03:55:20|||||||||9
1620791790000|2021-05-12 03:56:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|6
1620791820000|2021-05-12 03:57:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1620791830000|2021-05-12 03:57:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|22
1620791910000|2021-05-12 03:58:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1620791920000|2021-05-12 03:58:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620791970000|2021-05-12 03:59:30|||||||||14
1620792010000|2021-05-12 04:00:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1620792020000|2021-05-12 04:00:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|6
1620792030000|2021-05-12 04:00:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|19
1620792040000|2021-05-12 04:00:40|||||||||2
1620792050000|2021-05-12 04:00:50|||||||||3
1620792080000|2021-05-12 04:01:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|6
1620792100000|2021-05-12 04:01:40|1574.6|1571.6|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|9
1620792110000|2021-05-12 04:01:50|||||||||1
1620792150000|2021-05-12 04:02:30|||||||||9
1620792170000|2021-05-12 04:02:50|||||||||2
1620792190000|2021-05-12 04:03:10|||||||||4
1620792240000|2021-05-12 04:04:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1620792270000|2021-05-12 04:04:30|||||||||16
1620792280000|2021-05-12 04:04:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620792320000|2021-05-12 04:05:20|||||||||18
1620792330000|2021-05-12 04:05:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1620792350000|2021-05-12 04:05:50|||||||||34
1620792360000|2021-05-12 04:06:00|1576.1|1573.1|1575.6|1572.6|1576.1|1573.1|1575.6|1572.6|5
1620792370000|2021-05-12 04:06:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1620792420000|2021-05-12 04:07:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1620792430000|2021-05-12 04:07:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620792440000|2021-05-12 04:07:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1620792460000|2021-05-12 04:07:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1620792510000|2021-05-12 04:08:30|||||||||10
1620792520000|2021-05-12 04:08:40|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1620792540000|2021-05-12 04:09:00|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|9
1620792550000|2021-05-12 04:09:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|3
1620792560000|2021-05-12 04:09:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|9
1620792600000|2021-05-12 04:10:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1620792610000|2021-05-12 04:10:10|||||||||1
1620792620000|2021-05-12 04:10:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1620792630000|2021-05-12 04:10:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1620792670000|2021-05-12 04:11:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|10
1620792680000|2021-05-12 04:11:20|||||||||1
1620792690000|2021-05-12 04:11:30|||||||||2
1620792770000|2021-05-12 04:12:50|1577.1|1574.1|1576.6|1573.6|1577.1|1574.1|1576.6|1573.6|8
1620792780000|2021-05-12 04:13:00|||||||||1
1620792850000|2021-05-12 04:14:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|3
1620792860000|2021-05-12 04:14:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1620792870000|2021-05-12 04:14:30|||||||||8
1620792920000|2021-05-12 04:15:20|||||||||14
1620792930000|2021-05-12 04:15:30|||||||||2
1620792940000|2021-05-12 04:15:40|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|7
1620792970000|2021-05-12 04:16:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|8
1620793010000|2021-05-12 04:16:50|||||||||4
1620793020000|2021-05-12 04:17:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|2
1620793090000|2021-05-12 04:18:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|4
1620793100000|2021-05-12 04:18:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|13
1620793120000|2021-05-12 04:18:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|24
1620793170000|2021-05-12 04:19:30|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|4
1620793200000|2021-05-12 04:20:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|13
1620793210000|2021-05-12 04:20:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620793230000|2021-05-12 04:20:30|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|11
1620793240000|2021-05-12 04:20:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1620793250000|2021-05-12 04:20:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|4
1620793260000|2021-05-12 04:21:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1620793300000|2021-05-12 04:21:40|||||||||3
1620793330000|2021-05-12 04:22:10|||||||||15
1620793340000|2021-05-12 04:22:20|1574.6|1571.6|1573.1|1570.1|1574.6|1571.6|1573.1|1570.1|33
1620793350000|2021-05-12 04:22:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1620793360000|2021-05-12 04:22:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620793370000|2021-05-12 04:22:50|||||||||7
1620793390000|2021-05-12 04:23:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620793400000|2021-05-12 04:23:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1620793430000|2021-05-12 04:23:50|||||||||7
1620793440000|2021-05-12 04:24:00|||||||||1
1620793450000|2021-05-12 04:24:10|||||||||7
1620793500000|2021-05-12 04:25:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620793510000|2021-05-12 04:25:10|||||||||8
1620793520000|2021-05-12 04:25:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|12
1620793530000|2021-05-12 04:25:30|||||||||1
1620793540000|2021-05-12 04:25:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1620793590000|2021-05-12 04:26:30|||||||||4
1620793600000|2021-05-12 04:26:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|6
1620793670000|2021-05-12 04:27:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1620793700000|2021-05-12 04:28:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620793750000|2021-05-12 04:29:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1620793760000|2021-05-12 04:29:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1620793770000|2021-05-12 04:29:30|||||||||7
1620793780000|2021-05-12 04:29:40|||||||||3
1620793790000|2021-05-12 04:29:50|1574.1|1571.1|1574.1|1571.1|1575.1|1572.1|1574.1|1571.1|5
1620793880000|2021-05-12 04:31:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1620793900000|2021-05-12 04:31:40|||||||||30
1620793940000|2021-05-12 04:32:20|||||||||8
1620793960000|2021-05-12 04:32:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1620794100000|2021-05-12 04:35:00|||||||||17
1620794110000|2021-05-12 04:35:10|||||||||11
1620794130000|2021-05-12 04:35:30|||||||||3
1620794140000|2021-05-12 04:35:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1620794150000|2021-05-12 04:35:50|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|10
1620794160000|2021-05-12 04:36:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|110
1620794270000|2021-05-12 04:37:50|||||||||5
1620794290000|2021-05-12 04:38:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|11
1620794320000|2021-05-12 04:38:40|||||||||8
1620794340000|2021-05-12 04:39:00|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|10
1620794420000|2021-05-12 04:40:20|||||||||13
1620794450000|2021-05-12 04:40:50|||||||||3
1620794460000|2021-05-12 04:41:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1620794470000|2021-05-12 04:41:10|||||||||2
1620794490000|2021-05-12 04:41:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|5
1620794510000|2021-05-12 04:41:50|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1620794530000|2021-05-12 04:42:10|||||||||13
1620794540000|2021-05-12 04:42:20|||||||||1
1620794560000|2021-05-12 04:42:40|||||||||3
1620794570000|2021-05-12 04:42:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|15
1620794580000|2021-05-12 04:43:00|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1620794590000|2021-05-12 04:43:10|||||||||5
1620794600000|2021-05-12 04:43:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1620794610000|2021-05-12 04:43:30|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1620794630000|2021-05-12 04:43:50|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|5
1621212300000|2021-05-17 00:45:00|1577.2|1574.2|1579.2|1576.2|1579.7|1576.7|1577.2|1574.2|9
1621212310000|2021-05-17 00:45:10|1579.7|1576.7|1579.7|1576.7|1580.7|1577.7|1579.2|1576.2|19
1621212320000|2021-05-17 00:45:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|4
1621212330000|2021-05-17 00:45:30|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|2
1621212340000|2021-05-17 00:45:40|||||||||5
1621212350000|2021-05-17 00:45:50|||||||||4
1621212360000|2021-05-17 00:46:00|1580.7|1577.7|1582.7|1579.7|1582.7|1579.7|1580.2|1577.2|20
1621212370000|2021-05-17 00:46:10|1582.2|1579.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|31
1621212390000|2021-05-17 00:46:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1621212400000|2021-05-17 00:46:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621212410000|2021-05-17 00:46:50|||||||||3
1621212440000|2021-05-17 00:47:20|||||||||8
1621212450000|2021-05-17 00:47:30|||||||||6
1621212470000|2021-05-17 00:47:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1621212480000|2021-05-17 00:48:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1621212510000|2021-05-17 00:48:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621212540000|2021-05-17 00:49:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621212560000|2021-05-17 00:49:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621212580000|2021-05-17 00:49:40|||||||||22
1621212600000|2021-05-17 00:50:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621212610000|2021-05-17 00:50:10|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1621212620000|2021-05-17 00:50:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621212640000|2021-05-17 00:50:40|||||||||3
1621212650000|2021-05-17 00:50:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621212680000|2021-05-17 00:51:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1621212690000|2021-05-17 00:51:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621212710000|2021-05-17 00:51:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621212760000|2021-05-17 00:52:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1621212770000|2021-05-17 00:52:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1621212780000|2021-05-17 00:53:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|15
1621212790000|2021-05-17 00:53:10|||||||||7
1621212800000|2021-05-17 00:53:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|10
1621212810000|2021-05-17 00:53:30|||||||||3
1621212840000|2021-05-17 00:54:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1621212850000|2021-05-17 00:54:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|11
1621212860000|2021-05-17 00:54:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|6
1621212870000|2021-05-17 00:54:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621212900000|2021-05-17 00:55:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1621212910000|2021-05-17 00:55:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|21
1621212930000|2021-05-17 00:55:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621212970000|2021-05-17 00:56:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1621212980000|2021-05-17 00:56:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621213000000|2021-05-17 00:56:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1621213020000|2021-05-17 00:57:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|5
1621213030000|2021-05-17 00:57:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621213040000|2021-05-17 00:57:20|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|11
1621213060000|2021-05-17 00:57:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621213070000|2021-05-17 00:57:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|12
1621213080000|2021-05-17 00:58:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621213100000|2021-05-17 00:58:20|||||||||3
1621213110000|2021-05-17 00:58:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1621213120000|2021-05-17 00:58:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|4
1621213130000|2021-05-17 00:58:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1621213140000|2021-05-17 00:59:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1621213150000|2021-05-17 00:59:10|||||||||2
1621213160000|2021-05-17 00:59:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1621213170000|2021-05-17 00:59:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1621213180000|2021-05-17 00:59:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621213200000|2021-05-17 01:00:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|32
1621213210000|2021-05-17 01:00:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|34
1621213220000|2021-05-17 01:00:20|1585.7|1582.7|1584.2|1581.2|1585.7|1582.7|1584.2|1581.2|44
1621213230000|2021-05-17 01:00:30|1583.7|1580.7|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|44
1621213240000|2021-05-17 01:00:40|1582.7|1579.7|1583.2|1580.2|1583.7|1580.7|1582.7|1579.7|69
1621213250000|2021-05-17 01:00:50|1583.7|1580.7|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|7
1621213260000|2021-05-17 01:01:00|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1621213270000|2021-05-17 01:01:10|||||||||4
1621213280000|2021-05-17 01:01:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|8
1621213290000|2021-05-17 01:01:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|3
1621213300000|2021-05-17 01:01:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1621213310000|2021-05-17 01:01:50|1585.7|1582.7|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|16
1621213320000|2021-05-17 01:02:00|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|18
1621213330000|2021-05-17 01:02:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|9
1621213340000|2021-05-17 01:02:20|1584.2|1581.2|1583.2|1580.2|1584.2|1581.2|1583.2|1580.2|17
1621213350000|2021-05-17 01:02:30|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1621213360000|2021-05-17 01:02:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1621213370000|2021-05-17 01:02:50|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|5
1621213400000|2021-05-17 01:03:20|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|32
1621213410000|2021-05-17 01:03:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|9
1621213420000|2021-05-17 01:03:40|||||||||11
1621213440000|2021-05-17 01:04:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1621213450000|2021-05-17 01:04:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|37
1621213460000|2021-05-17 01:04:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|16
1621213470000|2021-05-17 01:04:30|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|3
1621213480000|2021-05-17 01:04:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621213490000|2021-05-17 01:04:50|||||||||15
1621213500000|2021-05-17 01:05:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|23
1621213510000|2021-05-17 01:05:10|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|23
1621213520000|2021-05-17 01:05:20|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|41
1621213530000|2021-05-17 01:05:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|14
1621213540000|2021-05-17 01:05:40|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|14
1621213550000|2021-05-17 01:05:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1621213560000|2021-05-17 01:06:00|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|17
1621213570000|2021-05-17 01:06:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|26
1621213580000|2021-05-17 01:06:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|29
1621213590000|2021-05-17 01:06:30|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|8
1621213600000|2021-05-17 01:06:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|9
1621213610000|2021-05-17 01:06:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|36
1621213620000|2021-05-17 01:07:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|18
1621213630000|2021-05-17 01:07:10|1585.7|1582.7|1586.2|1583.2|1586.7|1583.7|1585.7|1582.7|5
1621213640000|2021-05-17 01:07:20|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|3
1621213650000|2021-05-17 01:07:30|1586.7|1583.7|1587.7|1584.7|1587.7|1584.7|1586.7|1583.7|39
1621213660000|2021-05-17 01:07:40|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|44
1621213670000|2021-05-17 01:07:50|1588.7|1585.7|1588.7|1585.7|1589.2|1586.2|1588.2|1585.2|31
1621213680000|2021-05-17 01:08:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|35
1621213690000|2021-05-17 01:08:10|1588.7|1585.7|1589.7|1586.7|1589.7|1586.7|1588.7|1585.7|25
1621213700000|2021-05-17 01:08:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.2|1586.2|15
1621213710000|2021-05-17 01:08:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|16
1621213720000|2021-05-17 01:08:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|18
1621213730000|2021-05-17 01:08:50|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|5
1621213740000|2021-05-17 01:09:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|51
1621213750000|2021-05-17 01:09:10|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|29
1621213760000|2021-05-17 01:09:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.2|1583.2|19
1621213770000|2021-05-17 01:09:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1621213780000|2021-05-17 01:09:40|||||||||10
1621213790000|2021-05-17 01:09:50|1586.2|1583.2|1585.7|1582.7|1586.7|1583.7|1585.7|1582.7|30
1621213800000|2021-05-17 01:10:00|1586.2|1583.2|1585.2|1582.2|1586.7|1583.7|1585.2|1582.2|23
1621213810000|2021-05-17 01:10:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|22
1621213820000|2021-05-17 01:10:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|8
1621213830000|2021-05-17 01:10:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|4
1621213840000|2021-05-17 01:10:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|46
1621213850000|2021-05-17 01:10:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|31
1621213860000|2021-05-17 01:11:00|1586.2|1583.2|1586.7|1583.7|1587.2|1584.2|1586.2|1583.2|9
1621213870000|2021-05-17 01:11:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|14
1621213880000|2021-05-17 01:11:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1586.7|1583.7|7
1621213890000|2021-05-17 01:11:30|1587.7|1584.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|19
1621213900000|2021-05-17 01:11:40|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|16
1621213910000|2021-05-17 01:11:50|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|5
1621213920000|2021-05-17 01:12:00|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|11
1621213930000|2021-05-17 01:12:10|1587.7|1584.7|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|22
1621213940000|2021-05-17 01:12:20|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|3
1621213950000|2021-05-17 01:12:30|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1621213960000|2021-05-17 01:12:40|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.2|1585.2|7
1621213970000|2021-05-17 01:12:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|5
1621213980000|2021-05-17 01:13:00|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|13
1621213990000|2021-05-17 01:13:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|11
1621214000000|2021-05-17 01:13:20|||||||||1
1621214020000|2021-05-17 01:13:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|13
1621214030000|2021-05-17 01:13:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|4
1621214040000|2021-05-17 01:14:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1621214060000|2021-05-17 01:14:20|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|33
1621214070000|2021-05-17 01:14:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|3
1621214080000|2021-05-17 01:14:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1621214090000|2021-05-17 01:14:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|13
1621214100000|2021-05-17 01:15:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|15
1621214110000|2021-05-17 01:15:10|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1587.7|1584.7|25
1621214120000|2021-05-17 01:15:20|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|17
1621214130000|2021-05-17 01:15:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|23
1621214140000|2021-05-17 01:15:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1621214150000|2021-05-17 01:15:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1621214160000|2021-05-17 01:16:00|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|10
1621214170000|2021-05-17 01:16:10|||||||||2
1621214180000|2021-05-17 01:16:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1621214190000|2021-05-17 01:16:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|13
1621214200000|2021-05-17 01:16:40|1588.2|1585.2|1588.7|1585.7|1589.2|1586.2|1588.2|1585.2|19
1621214210000|2021-05-17 01:16:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1621214240000|2021-05-17 01:17:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1621214250000|2021-05-17 01:17:30|||||||||12
1621214270000|2021-05-17 01:17:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1621214280000|2021-05-17 01:18:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1621214290000|2021-05-17 01:18:10|1588.2|1585.2|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|3
1621214300000|2021-05-17 01:18:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1621214310000|2021-05-17 01:18:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1621214320000|2021-05-17 01:18:40|1588.7|1585.7|1588.2|1585.2|1589.2|1586.2|1588.2|1585.2|25
1621214330000|2021-05-17 01:18:50|||||||||6
1621214340000|2021-05-17 01:19:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|3
1621214350000|2021-05-17 01:19:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1621214360000|2021-05-17 01:19:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|20
1621214370000|2021-05-17 01:19:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1621214380000|2021-05-17 01:19:40|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|3
1621214390000|2021-05-17 01:19:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|3
1621214400000|2021-05-17 01:20:00|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|23
1621214410000|2021-05-17 01:20:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1621214420000|2021-05-17 01:20:20|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|10
1621214430000|2021-05-17 01:20:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1621214440000|2021-05-17 01:20:40|||||||||3
1621214450000|2021-05-17 01:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1621214460000|2021-05-17 01:21:00|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|7
1621214470000|2021-05-17 01:21:10|1587.2|1584.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|17
1621214480000|2021-05-17 01:21:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1621214490000|2021-05-17 01:21:30|||||||||11
1621214510000|2021-05-17 01:21:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1621214530000|2021-05-17 01:22:10|||||||||25
1621214540000|2021-05-17 01:22:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|17
1621214550000|2021-05-17 01:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|17
1621214560000|2021-05-17 01:22:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|20
1621214570000|2021-05-17 01:22:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1621214600000|2021-05-17 01:23:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1621214670000|2021-05-17 01:24:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1621214680000|2021-05-17 01:24:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1621214690000|2021-05-17 01:24:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|19
1621214720000|2021-05-17 01:25:20|||||||||13
1621214740000|2021-05-17 01:25:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1621214750000|2021-05-17 01:25:50|1585.7|1582.7|1586.2|1583.2|1586.7|1583.7|1585.7|1582.7|17
1621214760000|2021-05-17 01:26:00|||||||||2
1621214770000|2021-05-17 01:26:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|19
1621214780000|2021-05-17 01:26:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1621214790000|2021-05-17 01:26:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|8
1621214800000|2021-05-17 01:26:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621214810000|2021-05-17 01:26:50|||||||||6
1621214820000|2021-05-17 01:27:00|||||||||2
1621214840000|2021-05-17 01:27:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1621214850000|2021-05-17 01:27:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621214860000|2021-05-17 01:27:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1621214870000|2021-05-17 01:27:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|8
1621214880000|2021-05-17 01:28:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1621214900000|2021-05-17 01:28:20|||||||||5
1621214910000|2021-05-17 01:28:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1621214920000|2021-05-17 01:28:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1621214940000|2021-05-17 01:29:00|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|16
1621214970000|2021-05-17 01:29:30|||||||||11
1621214980000|2021-05-17 01:29:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621214990000|2021-05-17 01:29:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1621215000000|2021-05-17 01:30:00|||||||||5
1621215010000|2021-05-17 01:30:10|||||||||1
1621215050000|2021-05-17 01:30:50|||||||||18
1621215070000|2021-05-17 01:31:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621215100000|2021-05-17 01:31:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1621215110000|2021-05-17 01:31:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621215120000|2021-05-17 01:32:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621215130000|2021-05-17 01:32:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1621215140000|2021-05-17 01:32:20|||||||||13
1621215150000|2021-05-17 01:32:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|5
1621215160000|2021-05-17 01:32:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1621215200000|2021-05-17 01:33:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|8
1621215210000|2021-05-17 01:33:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1621215220000|2021-05-17 01:33:40|||||||||13
1621215230000|2021-05-17 01:33:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1621215240000|2021-05-17 01:34:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1621215250000|2021-05-17 01:34:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1621215290000|2021-05-17 01:34:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|13
1621215310000|2021-05-17 01:35:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|19
1621215320000|2021-05-17 01:35:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621215330000|2021-05-17 01:35:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621215350000|2021-05-17 01:35:50|||||||||8
1621215380000|2021-05-17 01:36:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1621215410000|2021-05-17 01:36:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1621215420000|2021-05-17 01:37:00|||||||||8
1621215430000|2021-05-17 01:37:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1621215440000|2021-05-17 01:37:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1621215470000|2021-05-17 01:37:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1621215480000|2021-05-17 01:38:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1621215490000|2021-05-17 01:38:10|||||||||13
1621215510000|2021-05-17 01:38:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1621215520000|2021-05-17 01:38:40|||||||||4
1621215530000|2021-05-17 01:38:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|15
1621215540000|2021-05-17 01:39:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1621215550000|2021-05-17 01:39:10|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|10
1621215560000|2021-05-17 01:39:20|||||||||2
1621215570000|2021-05-17 01:39:30|1587.2|1584.2|1587.7|1584.7|1588.2|1585.2|1587.2|1584.2|8
1621215580000|2021-05-17 01:39:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1621215590000|2021-05-17 01:39:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1621215600000|2021-05-17 01:40:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1621215640000|2021-05-17 01:40:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1621215650000|2021-05-17 01:40:50|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1586.7|1583.7|24
1621215660000|2021-05-17 01:41:00|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|4
1621215670000|2021-05-17 01:41:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1586.7|1583.7|11
1621215700000|2021-05-17 01:41:40|||||||||6
1621215730000|2021-05-17 01:42:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1621215740000|2021-05-17 01:42:20|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|13
1621215780000|2021-05-17 01:43:00|||||||||10
1621215800000|2021-05-17 01:43:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1621215880000|2021-05-17 01:44:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1621215890000|2021-05-17 01:44:50|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|10
1621215900000|2021-05-17 01:45:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1621215910000|2021-05-17 01:45:10|||||||||8
1621215930000|2021-05-17 01:45:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1621215940000|2021-05-17 01:45:40|||||||||7
1621215950000|2021-05-17 01:45:50|||||||||3
1621215980000|2021-05-17 01:46:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|8
1621216020000|2021-05-17 01:47:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1621216030000|2021-05-17 01:47:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|26
1621216050000|2021-05-17 01:47:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1621216070000|2021-05-17 01:47:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1621216120000|2021-05-17 01:48:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|18
1621216140000|2021-05-17 01:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621216170000|2021-05-17 01:49:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|12
1621216180000|2021-05-17 01:49:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|19
1621216200000|2021-05-17 01:50:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621216230000|2021-05-17 01:50:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1621216240000|2021-05-17 01:50:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|8
1621216250000|2021-05-17 01:50:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621216270000|2021-05-17 01:51:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1621216290000|2021-05-17 01:51:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|10
1621216300000|2021-05-17 01:51:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621216310000|2021-05-17 01:51:50|||||||||6
1621216320000|2021-05-17 01:52:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1621216340000|2021-05-17 01:52:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1621216350000|2021-05-17 01:52:30|||||||||7
1621216380000|2021-05-17 01:53:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1621216430000|2021-05-17 01:53:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|9
1621216460000|2021-05-17 01:54:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1621216470000|2021-05-17 01:54:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621216480000|2021-05-17 01:54:40|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|18
1621216490000|2021-05-17 01:54:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|6
1621216500000|2021-05-17 01:55:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621216520000|2021-05-17 01:55:20|||||||||7
1621216530000|2021-05-17 01:55:30|||||||||1
1621216540000|2021-05-17 01:55:40|||||||||1
1621216550000|2021-05-17 01:55:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621216560000|2021-05-17 01:56:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1586.7|1583.7|45
1621216570000|2021-05-17 01:56:10|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|10
1621216580000|2021-05-17 01:56:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1621216590000|2021-05-17 01:56:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1621216610000|2021-05-17 01:56:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1621216650000|2021-05-17 01:57:30|||||||||8
1621216670000|2021-05-17 01:57:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621216710000|2021-05-17 01:58:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1621216720000|2021-05-17 01:58:40|||||||||5
1621216730000|2021-05-17 01:58:50|||||||||6
1621216740000|2021-05-17 01:59:00|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1621216760000|2021-05-17 01:59:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621216790000|2021-05-17 01:59:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|14
1621216800000|2021-05-17 02:00:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1621216840000|2021-05-17 02:00:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|26
1621216890000|2021-05-17 02:01:30|||||||||12
1621216900000|2021-05-17 02:01:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621216930000|2021-05-17 02:02:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1621216940000|2021-05-17 02:02:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|21
1621216950000|2021-05-17 02:02:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1621216970000|2021-05-17 02:02:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621217020000|2021-05-17 02:03:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1621217030000|2021-05-17 02:03:50|||||||||7
1621217060000|2021-05-17 02:04:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621217090000|2021-05-17 02:04:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1621217110000|2021-05-17 02:05:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1621217130000|2021-05-17 02:05:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1621217160000|2021-05-17 02:06:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621217190000|2021-05-17 02:06:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|20
1621217210000|2021-05-17 02:06:50|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|15
1621217240000|2021-05-17 02:07:20|||||||||17
1621217250000|2021-05-17 02:07:30|||||||||6
1621217300000|2021-05-17 02:08:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1621217320000|2021-05-17 02:08:40|||||||||6
1621217370000|2021-05-17 02:09:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1621217390000|2021-05-17 02:09:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621217400000|2021-05-17 02:10:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1621217420000|2021-05-17 02:10:20|||||||||11
1621217470000|2021-05-17 02:11:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|20
1621217490000|2021-05-17 02:11:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|2
1621217520000|2021-05-17 02:12:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1621217560000|2021-05-17 02:12:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|20
1621217580000|2021-05-17 02:13:00|||||||||11
1621217590000|2021-05-17 02:13:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621217600000|2021-05-17 02:13:20|||||||||10
1621217610000|2021-05-17 02:13:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1621217630000|2021-05-17 02:13:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621217660000|2021-05-17 02:14:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1621217680000|2021-05-17 02:14:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621217690000|2021-05-17 02:14:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|22
1621217700000|2021-05-17 02:15:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|7
1621217710000|2021-05-17 02:15:10|||||||||3
1621217720000|2021-05-17 02:15:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1621217740000|2021-05-17 02:15:40|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|11
1621217770000|2021-05-17 02:16:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|2
1621217800000|2021-05-17 02:16:40|1587.2|1584.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|12
1621217850000|2021-05-17 02:17:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|15
1621217860000|2021-05-17 02:17:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621217870000|2021-05-17 02:17:50|||||||||1
1621217910000|2021-05-17 02:18:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621217920000|2021-05-17 02:18:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|20
1621217950000|2021-05-17 02:19:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621217990000|2021-05-17 02:19:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1621218000000|2021-05-17 02:20:00|||||||||7
1621218030000|2021-05-17 02:20:30|1587.7|1584.7|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|18
1621218040000|2021-05-17 02:20:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1621218050000|2021-05-17 02:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1621218060000|2021-05-17 02:21:00|||||||||7
1621218100000|2021-05-17 02:21:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|8
1621218110000|2021-05-17 02:21:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|3
1621218120000|2021-05-17 02:22:00|||||||||4
1621218130000|2021-05-17 02:22:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1621218140000|2021-05-17 02:22:20|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|25
1621218150000|2021-05-17 02:22:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1621218160000|2021-05-17 02:22:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621218180000|2021-05-17 02:23:00|||||||||1
1621218190000|2021-05-17 02:23:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621218200000|2021-05-17 02:23:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1621218210000|2021-05-17 02:23:30|||||||||7
1621218220000|2021-05-17 02:23:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1621218230000|2021-05-17 02:23:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621218330000|2021-05-17 02:25:30|1587.2|1584.2|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|23
1621218340000|2021-05-17 02:25:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1621218360000|2021-05-17 02:26:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1621218370000|2021-05-17 02:26:10|1586.7|1583.7|1586.2|1583.2|1587.2|1584.2|1586.2|1583.2|19
1621218420000|2021-05-17 02:27:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621218450000|2021-05-17 02:27:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1621218470000|2021-05-17 02:27:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|8
1621218510000|2021-05-17 02:28:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1621218550000|2021-05-17 02:29:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1621218590000|2021-05-17 02:29:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|15
1621218600000|2021-05-17 02:30:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1621218610000|2021-05-17 02:30:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621218640000|2021-05-17 02:30:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1621218650000|2021-05-17 02:30:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1621218680000|2021-05-17 02:31:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1621218700000|2021-05-17 02:31:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1621218730000|2021-05-17 02:32:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1621218740000|2021-05-17 02:32:20|||||||||9
1621218770000|2021-05-17 02:32:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1621218790000|2021-05-17 02:33:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1621218810000|2021-05-17 02:33:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1621218820000|2021-05-17 02:33:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1621218830000|2021-05-17 02:33:50|||||||||5
1621218850000|2021-05-17 02:34:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621218860000|2021-05-17 02:34:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1621218880000|2021-05-17 02:34:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|36
1621218910000|2021-05-17 02:35:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|5
1621218940000|2021-05-17 02:35:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|12
1621218950000|2021-05-17 02:35:50|||||||||7
1621218960000|2021-05-17 02:36:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1621218970000|2021-05-17 02:36:10|||||||||15
1621219020000|2021-05-17 02:37:00|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|23
1621219040000|2021-05-17 02:37:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1621219120000|2021-05-17 02:38:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|14
1621219140000|2021-05-17 02:39:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621219150000|2021-05-17 02:39:10|||||||||8
1621219160000|2021-05-17 02:39:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621219240000|2021-05-17 02:40:40|||||||||17
1621219250000|2021-05-17 02:40:50|1584.7|1581.7|1585.7|1582.7|1585.7|1582.7|1584.7|1581.7|14
1621219270000|2021-05-17 02:41:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|16
1621219310000|2021-05-17 02:41:50|||||||||3
1621219320000|2021-05-17 02:42:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|4
1621219390000|2021-05-17 02:43:10|||||||||14
1621219400000|2021-05-17 02:43:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1621219430000|2021-05-17 02:43:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1621219450000|2021-05-17 02:44:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1621219490000|2021-05-17 02:44:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|12
1621219500000|2021-05-17 02:45:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621219520000|2021-05-17 02:45:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621219530000|2021-05-17 02:45:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1621219580000|2021-05-17 02:46:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621219590000|2021-05-17 02:46:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|22
1621219630000|2021-05-17 02:47:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1621219690000|2021-05-17 02:48:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1621219720000|2021-05-17 02:48:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|20
1621219740000|2021-05-17 02:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621219750000|2021-05-17 02:49:10|||||||||3
1621219770000|2021-05-17 02:49:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1621219810000|2021-05-17 02:50:10|||||||||9
1621219820000|2021-05-17 02:50:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1621219830000|2021-05-17 02:50:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621219850000|2021-05-17 02:50:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621219860000|2021-05-17 02:51:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1621219880000|2021-05-17 02:51:20|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|22
1621219940000|2021-05-17 02:52:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|9
1621219990000|2021-05-17 02:53:10|||||||||10
1621220030000|2021-05-17 02:53:50|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1621220080000|2021-05-17 02:54:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1621220140000|2021-05-17 02:55:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1621220150000|2021-05-17 02:55:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621220170000|2021-05-17 02:56:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1621220180000|2021-05-17 02:56:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1621220210000|2021-05-17 02:56:50|||||||||6
1621220280000|2021-05-17 02:58:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1621220290000|2021-05-17 02:58:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1621220390000|2021-05-17 02:59:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|22
1621220400000|2021-05-17 03:00:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1621220410000|2021-05-17 03:00:10|||||||||3
1621220420000|2021-05-17 03:00:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621220510000|2021-05-17 03:01:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1621220520000|2021-05-17 03:02:00|||||||||11
1621220540000|2021-05-17 03:02:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1621220560000|2021-05-17 03:02:40|||||||||11
1621220570000|2021-05-17 03:02:50|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|8
1621220580000|2021-05-17 03:03:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|18
1621220590000|2021-05-17 03:03:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1621220640000|2021-05-17 03:04:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|9
1621220690000|2021-05-17 03:04:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1621220710000|2021-05-17 03:05:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1621220820000|2021-05-17 03:07:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|22
1621220830000|2021-05-17 03:07:10|||||||||18
1621220850000|2021-05-17 03:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|35
1621220890000|2021-05-17 03:08:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|16
1621220900000|2021-05-17 03:08:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621220910000|2021-05-17 03:08:30|||||||||4
1621220920000|2021-05-17 03:08:40|||||||||2
1621220940000|2021-05-17 03:09:00|||||||||12
1621220960000|2021-05-17 03:09:20|||||||||2
1621220980000|2021-05-17 03:09:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1621220990000|2021-05-17 03:09:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621221030000|2021-05-17 03:10:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|7
1621221090000|2021-05-17 03:11:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621221100000|2021-05-17 03:11:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|11
1621221130000|2021-05-17 03:12:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1621221140000|2021-05-17 03:12:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621221200000|2021-05-17 03:13:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|23
1621221210000|2021-05-17 03:13:30|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|8
1621221240000|2021-05-17 03:14:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|11
1621221250000|2021-05-17 03:14:10|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1621221260000|2021-05-17 03:14:20|1585.2|1582.2|1584.7|1581.7|1585.7|1582.7|1584.7|1581.7|40
1621221270000|2021-05-17 03:14:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|4
1621221280000|2021-05-17 03:14:40|||||||||24
1621221290000|2021-05-17 03:14:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1621221300000|2021-05-17 03:15:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621221310000|2021-05-17 03:15:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621221330000|2021-05-17 03:15:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|28
1621221340000|2021-05-17 03:15:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621221360000|2021-05-17 03:16:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1621221370000|2021-05-17 03:16:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1621221440000|2021-05-17 03:17:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1621221470000|2021-05-17 03:17:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|24
1621221480000|2021-05-17 03:18:00|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|23
1621221510000|2021-05-17 03:18:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1621221520000|2021-05-17 03:18:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1621221530000|2021-05-17 03:18:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621221560000|2021-05-17 03:19:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|16
1621221570000|2021-05-17 03:19:30|||||||||4
1621221590000|2021-05-17 03:19:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|33
1621221610000|2021-05-17 03:20:10|||||||||6
1621221620000|2021-05-17 03:20:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|6
1621221670000|2021-05-17 03:21:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|23
1621221680000|2021-05-17 03:21:20|||||||||1
1621221690000|2021-05-17 03:21:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1621221700000|2021-05-17 03:21:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|5
1621221710000|2021-05-17 03:21:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1621221730000|2021-05-17 03:22:10|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|23
1621221740000|2021-05-17 03:22:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1621221750000|2021-05-17 03:22:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|23
1621221760000|2021-05-17 03:22:40|1586.2|1583.2|1586.7|1583.7|1587.2|1584.2|1586.2|1583.2|13
1621221790000|2021-05-17 03:23:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|10
1621221810000|2021-05-17 03:23:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1621221830000|2021-05-17 03:23:50|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|36
1621221840000|2021-05-17 03:24:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1621221860000|2021-05-17 03:24:20|1587.2|1584.2|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|30
1621221870000|2021-05-17 03:24:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1621221880000|2021-05-17 03:24:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1621221890000|2021-05-17 03:24:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1621221900000|2021-05-17 03:25:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1621221940000|2021-05-17 03:25:40|||||||||17
1621221970000|2021-05-17 03:26:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1621221980000|2021-05-17 03:26:20|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|36
1621221990000|2021-05-17 03:26:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1621222000000|2021-05-17 03:26:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1621222060000|2021-05-17 03:27:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1621222070000|2021-05-17 03:27:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621222080000|2021-05-17 03:28:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|10
1621222100000|2021-05-17 03:28:20|||||||||2
1621222110000|2021-05-17 03:28:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1621222120000|2021-05-17 03:28:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1621222150000|2021-05-17 03:29:10|||||||||1
1621222170000|2021-05-17 03:29:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|16
1621222200000|2021-05-17 03:30:00|1587.7|1584.7|1586.7|1583.7|1587.7|1584.7|1586.7|1583.7|4
1621222210000|2021-05-17 03:30:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1621222230000|2021-05-17 03:30:30|1586.7|1583.7|1587.7|1584.7|1587.7|1584.7|1586.7|1583.7|8
1621222240000|2021-05-17 03:30:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1621222270000|2021-05-17 03:31:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1621222290000|2021-05-17 03:31:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1621222330000|2021-05-17 03:32:10|||||||||7
1621222380000|2021-05-17 03:33:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621222390000|2021-05-17 03:33:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1621222420000|2021-05-17 03:33:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1621222440000|2021-05-17 03:34:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1621222470000|2021-05-17 03:34:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1621222530000|2021-05-17 03:35:30|||||||||11
1621222640000|2021-05-17 03:37:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|16
1621222720000|2021-05-17 03:38:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1621222740000|2021-05-17 03:39:00|||||||||9
1621222790000|2021-05-17 03:39:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1621222810000|2021-05-17 03:40:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621222840000|2021-05-17 03:40:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1621222880000|2021-05-17 03:41:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1621222890000|2021-05-17 03:41:30|||||||||8
1621222910000|2021-05-17 03:41:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1621222960000|2021-05-17 03:42:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1621222970000|2021-05-17 03:42:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1621223090000|2021-05-17 03:44:50|||||||||16
1621223120000|2021-05-17 03:45:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1621223180000|2021-05-17 03:46:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|14
1621223200000|2021-05-17 03:46:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1621223220000|2021-05-17 03:47:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1621223240000|2021-05-17 03:47:20|||||||||3
1621223270000|2021-05-17 03:47:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621223290000|2021-05-17 03:48:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|15
1621223340000|2021-05-17 03:49:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1621223360000|2021-05-17 03:49:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1621223420000|2021-05-17 03:50:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1621223450000|2021-05-17 03:50:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1621223460000|2021-05-17 03:51:00|||||||||8
1621223480000|2021-05-17 03:51:20|||||||||8
1621223490000|2021-05-17 03:51:30|||||||||2
1621223530000|2021-05-17 03:52:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|12
1621223580000|2021-05-17 03:53:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|4
1621223600000|2021-05-17 03:53:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1621223660000|2021-05-17 03:54:20|||||||||10
1621223670000|2021-05-17 03:54:30|||||||||14
1621223740000|2021-05-17 03:55:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1621223750000|2021-05-17 03:55:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1621223760000|2021-05-17 03:56:00|||||||||1
1621223800000|2021-05-17 03:56:40|||||||||22
1621223890000|2021-05-17 03:58:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|22
1621223940000|2021-05-17 03:59:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|23
1621223950000|2021-05-17 03:59:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1621223960000|2021-05-17 03:59:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|25
1621224000000|2021-05-17 04:00:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621224040000|2021-05-17 04:00:40|||||||||5
1621224070000|2021-05-17 04:01:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1621224080000|2021-05-17 04:01:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621224090000|2021-05-17 04:01:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621224130000|2021-05-17 04:02:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1621224150000|2021-05-17 04:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621224170000|2021-05-17 04:02:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1621224180000|2021-05-17 04:03:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1621224200000|2021-05-17 04:03:20|||||||||5
1621224260000|2021-05-17 04:04:20|||||||||7
1621224270000|2021-05-17 04:04:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1621224340000|2021-05-17 04:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621224420000|2021-05-17 04:07:00|||||||||23
1621224440000|2021-05-17 04:07:20|||||||||2
1621224460000|2021-05-17 04:07:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621224480000|2021-05-17 04:08:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621224500000|2021-05-17 04:08:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1621224550000|2021-05-17 04:09:10|||||||||12
1621224570000|2021-05-17 04:09:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621224600000|2021-05-17 04:10:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621224610000|2021-05-17 04:10:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1621224620000|2021-05-17 04:10:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1621224640000|2021-05-17 04:10:40|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|6
1621224660000|2021-05-17 04:11:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|10
1621224670000|2021-05-17 04:11:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621224720000|2021-05-17 04:12:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621224760000|2021-05-17 04:12:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1621224780000|2021-05-17 04:13:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621224820000|2021-05-17 04:13:40|||||||||6
1621224830000|2021-05-17 04:13:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621224880000|2021-05-17 04:14:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1621224990000|2021-05-17 04:16:30|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|16
1621225050000|2021-05-17 04:17:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|4
1621225060000|2021-05-17 04:17:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|7
1621225090000|2021-05-17 04:18:10|||||||||2
1621225110000|2021-05-17 04:18:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|4
1621225120000|2021-05-17 04:18:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621225150000|2021-05-17 04:19:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1621225170000|2021-05-17 04:19:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1621225230000|2021-05-17 04:20:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1621225240000|2021-05-17 04:20:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1621225250000|2021-05-17 04:20:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|6
1621225270000|2021-05-17 04:21:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621225330000|2021-05-17 04:22:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|7
1621225440000|2021-05-17 04:24:00|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|15
1621225470000|2021-05-17 04:24:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1621225520000|2021-05-17 04:25:20|||||||||10
1621225570000|2021-05-17 04:26:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621225580000|2021-05-17 04:26:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|16
1621225620000|2021-05-17 04:27:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1621225630000|2021-05-17 04:27:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|7
1621225660000|2021-05-17 04:27:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621225670000|2021-05-17 04:27:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621225720000|2021-05-17 04:28:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|8
1621225740000|2021-05-17 04:29:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621225820000|2021-05-17 04:30:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1621225860000|2021-05-17 04:31:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1621225880000|2021-05-17 04:31:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1621225920000|2021-05-17 04:32:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621226030000|2021-05-17 04:33:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|64
1621226110000|2021-05-17 04:35:10|||||||||57
1621226120000|2021-05-17 04:35:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1621226130000|2021-05-17 04:35:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621226170000|2021-05-17 04:36:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|8
1621226180000|2021-05-17 04:36:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1621226400000|2021-05-17 04:40:00|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|69
1621226630000|2021-05-17 04:43:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|32
1621233000000|2021-05-17 06:30:00|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|44
1621233030000|2021-05-17 06:30:30|||||||||26
1621233040000|2021-05-17 06:30:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621233060000|2021-05-17 06:31:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1621233070000|2021-05-17 06:31:10|||||||||17
1621233110000|2021-05-17 06:31:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621233120000|2021-05-17 06:32:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|21
1621233310000|2021-05-17 06:35:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|63
1621233320000|2021-05-17 06:35:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1621233330000|2021-05-17 06:35:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1621233350000|2021-05-17 06:35:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621233410000|2021-05-17 06:36:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|5
1621233420000|2021-05-17 06:37:00|||||||||20
1621233440000|2021-05-17 06:37:20|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|17
1621233450000|2021-05-17 06:37:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621233470000|2021-05-17 06:37:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621233480000|2021-05-17 06:38:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1621233490000|2021-05-17 06:38:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621233500000|2021-05-17 06:38:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621233540000|2021-05-17 06:39:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1621233550000|2021-05-17 06:39:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1621233560000|2021-05-17 06:39:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621233580000|2021-05-17 06:39:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|3
1621233590000|2021-05-17 06:39:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1621233600000|2021-05-17 06:40:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1621233610000|2021-05-17 06:40:10|||||||||5
1621233620000|2021-05-17 06:40:20|||||||||1
1621233640000|2021-05-17 06:40:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1621233680000|2021-05-17 06:41:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|12
1621233720000|2021-05-17 06:42:00|||||||||9
1621233760000|2021-05-17 06:42:40|||||||||8
1621233780000|2021-05-17 06:43:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|22
1621233830000|2021-05-17 06:43:50|||||||||10
1621233880000|2021-05-17 06:44:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621233890000|2021-05-17 06:44:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621233910000|2021-05-17 06:45:10|||||||||19
1621233950000|2021-05-17 06:45:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1621233960000|2021-05-17 06:46:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621233980000|2021-05-17 06:46:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621234020000|2021-05-17 06:47:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1621234060000|2021-05-17 06:47:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1621234070000|2021-05-17 06:47:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621234090000|2021-05-17 06:48:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621234100000|2021-05-17 06:48:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1621234110000|2021-05-17 06:48:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621234150000|2021-05-17 06:49:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621234160000|2021-05-17 06:49:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1621234180000|2021-05-17 06:49:40|||||||||39
1621234200000|2021-05-17 06:50:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621234250000|2021-05-17 06:50:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|77
1621234260000|2021-05-17 06:51:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621234270000|2021-05-17 06:51:10|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|26
1621234320000|2021-05-17 06:52:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|14
1621234330000|2021-05-17 06:52:10|||||||||5
1621234340000|2021-05-17 06:52:20|||||||||5
1621234350000|2021-05-17 06:52:30|||||||||1
1621234360000|2021-05-17 06:52:40|||||||||7
1621234370000|2021-05-17 06:52:50|||||||||2
1621234380000|2021-05-17 06:53:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1621234400000|2021-05-17 06:53:20|||||||||8
1621234430000|2021-05-17 06:53:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1621234450000|2021-05-17 06:54:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1621234460000|2021-05-17 06:54:20|||||||||5
1621234520000|2021-05-17 06:55:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|12
1621234560000|2021-05-17 06:56:00|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|19
1621234580000|2021-05-17 06:56:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|19
1621234590000|2021-05-17 06:56:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1621234600000|2021-05-17 06:56:40|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|13
1621234610000|2021-05-17 06:56:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1621234620000|2021-05-17 06:57:00|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|29
1621234650000|2021-05-17 06:57:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|10
1621234660000|2021-05-17 06:57:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1621234670000|2021-05-17 06:57:50|||||||||2
1621234690000|2021-05-17 06:58:10|||||||||6
1621234760000|2021-05-17 06:59:20|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|16
1621234800000|2021-05-17 07:00:00|1579.7|1576.7|1580.7|1577.7|1580.7|1577.7|1579.7|1576.7|36
1621234830000|2021-05-17 07:00:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|13
1621234840000|2021-05-17 07:00:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621234870000|2021-05-17 07:01:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1621234880000|2021-05-17 07:01:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|3
1621234890000|2021-05-17 07:01:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1621234900000|2021-05-17 07:01:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|6
1621234950000|2021-05-17 07:02:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|19
1621234960000|2021-05-17 07:02:40|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|5
1621234970000|2021-05-17 07:02:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1621234980000|2021-05-17 07:03:00|||||||||5
1621234990000|2021-05-17 07:03:10|||||||||3
1621235000000|2021-05-17 07:03:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621235060000|2021-05-17 07:04:20|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|19
1621235070000|2021-05-17 07:04:30|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|2
1621235080000|2021-05-17 07:04:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|20
1621235100000|2021-05-17 07:05:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1621235110000|2021-05-17 07:05:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|15
1621235150000|2021-05-17 07:05:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1621235160000|2021-05-17 07:06:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621235180000|2021-05-17 07:06:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|15
1621235220000|2021-05-17 07:07:00|||||||||17
1621235230000|2021-05-17 07:07:10|||||||||2
1621235240000|2021-05-17 07:07:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1621235260000|2021-05-17 07:07:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1621235280000|2021-05-17 07:08:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1621235290000|2021-05-17 07:08:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|16
1621235300000|2021-05-17 07:08:20|||||||||1
1621235350000|2021-05-17 07:09:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|22
1621235360000|2021-05-17 07:09:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1621235380000|2021-05-17 07:09:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1621235410000|2021-05-17 07:10:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1621235420000|2021-05-17 07:10:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1621235460000|2021-05-17 07:11:00|||||||||10
1621235500000|2021-05-17 07:11:40|||||||||8
1621235510000|2021-05-17 07:11:50|||||||||5
1621235520000|2021-05-17 07:12:00|||||||||1
1621235530000|2021-05-17 07:12:10|||||||||1
1621235540000|2021-05-17 07:12:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1621235550000|2021-05-17 07:12:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1621235560000|2021-05-17 07:12:40|||||||||5
1621235590000|2021-05-17 07:13:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1621235610000|2021-05-17 07:13:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621235650000|2021-05-17 07:14:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1621235660000|2021-05-17 07:14:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1621235680000|2021-05-17 07:14:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1621235700000|2021-05-17 07:15:00|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|16
1621235710000|2021-05-17 07:15:10|||||||||18
1621235760000|2021-05-17 07:16:00|||||||||14
1621235830000|2021-05-17 07:17:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1621235850000|2021-05-17 07:17:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621235870000|2021-05-17 07:17:50|||||||||9
1621235890000|2021-05-17 07:18:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1621235920000|2021-05-17 07:18:40|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|10
1621235950000|2021-05-17 07:19:10|||||||||37
1621235960000|2021-05-17 07:19:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1621236000000|2021-05-17 07:20:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|15
1621236020000|2021-05-17 07:20:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1621236030000|2021-05-17 07:20:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|3
1621236050000|2021-05-17 07:20:50|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|3
1621236060000|2021-05-17 07:21:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1621236100000|2021-05-17 07:21:40|||||||||19
1621236110000|2021-05-17 07:21:50|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|19
1621236120000|2021-05-17 07:22:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|20
1621236130000|2021-05-17 07:22:10|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|16
1621236140000|2021-05-17 07:22:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1621236150000|2021-05-17 07:22:30|||||||||6
1621236160000|2021-05-17 07:22:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1621236170000|2021-05-17 07:22:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|11
1621236210000|2021-05-17 07:23:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1621236220000|2021-05-17 07:23:40|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|13
1621236230000|2021-05-17 07:23:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1621236260000|2021-05-17 07:24:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621236280000|2021-05-17 07:24:40|||||||||18
1621236290000|2021-05-17 07:24:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|24
1621236300000|2021-05-17 07:25:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|17
1621236310000|2021-05-17 07:25:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|8
1621236320000|2021-05-17 07:25:20|||||||||11
1621236330000|2021-05-17 07:25:30|||||||||13
1621236340000|2021-05-17 07:25:40|||||||||5
1621236350000|2021-05-17 07:25:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1621236360000|2021-05-17 07:26:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1621236380000|2021-05-17 07:26:20|||||||||3
1621236390000|2021-05-17 07:26:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621236400000|2021-05-17 07:26:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1621236430000|2021-05-17 07:27:10|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|20
1621236450000|2021-05-17 07:27:30|||||||||1
1621236460000|2021-05-17 07:27:40|||||||||2
1621236490000|2021-05-17 07:28:10|||||||||9
1621236500000|2021-05-17 07:28:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|13
1621236510000|2021-05-17 07:28:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1621236550000|2021-05-17 07:29:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621236560000|2021-05-17 07:29:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|9
1621236580000|2021-05-17 07:29:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|25
1621236600000|2021-05-17 07:30:00|||||||||11
1621236610000|2021-05-17 07:30:10|||||||||12
1621236630000|2021-05-17 07:30:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1621236660000|2021-05-17 07:31:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1621236680000|2021-05-17 07:31:20|||||||||9
1621236700000|2021-05-17 07:31:40|||||||||14
1621236720000|2021-05-17 07:32:00|||||||||1
1621236770000|2021-05-17 07:32:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1621236790000|2021-05-17 07:33:10|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|26
1621236800000|2021-05-17 07:33:20|||||||||7
1621236810000|2021-05-17 07:33:30|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|11
1621236820000|2021-05-17 07:33:40|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1574.7|1571.7|8
1621236840000|2021-05-17 07:34:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|26
1621236850000|2021-05-17 07:34:10|||||||||6
1621236860000|2021-05-17 07:34:20|||||||||4
1621236870000|2021-05-17 07:34:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|11
1621236880000|2021-05-17 07:34:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1621236890000|2021-05-17 07:34:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|14
1621236900000|2021-05-17 07:35:00|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|6
1621236910000|2021-05-17 07:35:10|||||||||6
1621236920000|2021-05-17 07:35:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1621236930000|2021-05-17 07:35:30|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|9
1621236940000|2021-05-17 07:35:40|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|4
1621236950000|2021-05-17 07:35:50|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|10
1621236980000|2021-05-17 07:36:20|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|15
1621237000000|2021-05-17 07:36:40|||||||||2
1621237030000|2021-05-17 07:37:10|||||||||9
1621237040000|2021-05-17 07:37:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621237050000|2021-05-17 07:37:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|12
1621237060000|2021-05-17 07:37:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1621237070000|2021-05-17 07:37:50|||||||||1
1621237080000|2021-05-17 07:38:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1621237090000|2021-05-17 07:38:10|||||||||17
1621237100000|2021-05-17 07:38:20|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|5
1621237110000|2021-05-17 07:38:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|11
1621237120000|2021-05-17 07:38:40|||||||||1
1621237130000|2021-05-17 07:38:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1621237140000|2021-05-17 07:39:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|5
1621237160000|2021-05-17 07:39:20|||||||||6
1621237170000|2021-05-17 07:39:30|||||||||8
1621237180000|2021-05-17 07:39:40|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|4
1621237200000|2021-05-17 07:40:00|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|4
1621237210000|2021-05-17 07:40:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621237230000|2021-05-17 07:40:30|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|11
1621237260000|2021-05-17 07:41:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1621237290000|2021-05-17 07:41:30|1573.2|1570.2|1572.7|1569.7|1573.7|1570.7|1572.7|1569.7|9
1621237310000|2021-05-17 07:41:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|8
1621237330000|2021-05-17 07:42:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1621237350000|2021-05-17 07:42:30|||||||||8
1621237370000|2021-05-17 07:42:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1621237470000|2021-05-17 07:44:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|23
1621237500000|2021-05-17 07:45:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|12
1621237510000|2021-05-17 07:45:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1621237540000|2021-05-17 07:45:40|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|8
1621237550000|2021-05-17 07:45:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|11
1621237580000|2021-05-17 07:46:20|||||||||3
1621237640000|2021-05-17 07:47:20|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|16
1621237650000|2021-05-17 07:47:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|15
1621237670000|2021-05-17 07:47:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|10
1621237680000|2021-05-17 07:48:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1621237690000|2021-05-17 07:48:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1621237700000|2021-05-17 07:48:20|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|4
1621237760000|2021-05-17 07:49:20|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|20
1621237770000|2021-05-17 07:49:30|||||||||1
1621237810000|2021-05-17 07:50:10|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|2
1621237820000|2021-05-17 07:50:20|||||||||22
1621237830000|2021-05-17 07:50:30|1571.7|1568.7|1572.2|1569.2|1572.2|1569.2|1571.7|1568.7|19
1621237840000|2021-05-17 07:50:40|1571.7|1568.7|1572.2|1569.2|1572.2|1569.2|1571.7|1568.7|4
1621237850000|2021-05-17 07:50:50|||||||||15
1621237860000|2021-05-17 07:51:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|4
1621237890000|2021-05-17 07:51:30|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|4
1621237900000|2021-05-17 07:51:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|6
1621237920000|2021-05-17 07:52:00|1572.2|1569.2|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|4
1621237930000|2021-05-17 07:52:10|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|10
1621237940000|2021-05-17 07:52:20|||||||||2
1621237960000|2021-05-17 07:52:40|||||||||8
1621237970000|2021-05-17 07:52:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1621237980000|2021-05-17 07:53:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1621238000000|2021-05-17 07:53:20|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1621238030000|2021-05-17 07:53:50|||||||||15
1621238040000|2021-05-17 07:54:00|||||||||18
1621238050000|2021-05-17 07:54:10|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|12
1621238060000|2021-05-17 07:54:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1621238070000|2021-05-17 07:54:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1621238080000|2021-05-17 07:54:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|5
1621238090000|2021-05-17 07:54:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1621238100000|2021-05-17 07:55:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621238110000|2021-05-17 07:55:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|5
1621238120000|2021-05-17 07:55:20|||||||||2
1621238140000|2021-05-17 07:55:40|||||||||4
1621238170000|2021-05-17 07:56:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|25
1621238190000|2021-05-17 07:56:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|9
1621238210000|2021-05-17 07:56:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|7
1621238220000|2021-05-17 07:57:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1621238240000|2021-05-17 07:57:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|14
1621238270000|2021-05-17 07:57:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1621238310000|2021-05-17 07:58:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|7
1621238320000|2021-05-17 07:58:40|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|12
1621238340000|2021-05-17 07:59:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1621238360000|2021-05-17 07:59:20|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|23
1621238370000|2021-05-17 07:59:30|||||||||7
1621238380000|2021-05-17 07:59:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1621238430000|2021-05-17 08:00:30|||||||||15
1621238440000|2021-05-17 08:00:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1621238450000|2021-05-17 08:00:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|13
1621238460000|2021-05-17 08:01:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|2
1621238470000|2021-05-17 08:01:10|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|2
1621238480000|2021-05-17 08:01:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621238500000|2021-05-17 08:01:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|10
1621238510000|2021-05-17 08:01:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|4
1621238520000|2021-05-17 08:02:00|1572.7|1569.7|1573.2|1570.2|1573.7|1570.7|1572.7|1569.7|10
1621238530000|2021-05-17 08:02:10|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|8
1621238550000|2021-05-17 08:02:30|||||||||3
1621238560000|2021-05-17 08:02:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1621238600000|2021-05-17 08:03:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|30
1621238620000|2021-05-17 08:03:40|||||||||4
1621238650000|2021-05-17 08:04:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1621238670000|2021-05-17 08:04:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1621238680000|2021-05-17 08:04:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1621238690000|2021-05-17 08:04:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|3
1621238710000|2021-05-17 08:05:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1621238720000|2021-05-17 08:05:20|1574.2|1571.2|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|34
1621238730000|2021-05-17 08:05:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1621238740000|2021-05-17 08:05:40|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1621238760000|2021-05-17 08:06:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|6
1621238820000|2021-05-17 08:07:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|8
1621238860000|2021-05-17 08:07:40|||||||||12
1621238870000|2021-05-17 08:07:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|5
1621238910000|2021-05-17 08:08:30|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|11
1621238920000|2021-05-17 08:08:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1621238930000|2021-05-17 08:08:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|8
1621238970000|2021-05-17 08:09:30|||||||||14
1621238980000|2021-05-17 08:09:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|9
1621298700000|2021-05-18 00:45:00|1577.9|1574.9|1582.9|1579.9|1582.9|1579.9|1577.9|1574.9|16
1621298710000|2021-05-18 00:45:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1621298720000|2021-05-18 00:45:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|14
1621298730000|2021-05-18 00:45:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621298740000|2021-05-18 00:45:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1621298750000|2021-05-18 00:45:50|||||||||1
1621298760000|2021-05-18 00:46:00|||||||||2
1621298770000|2021-05-18 00:46:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621298790000|2021-05-18 00:46:30|||||||||6
1621298840000|2021-05-18 00:47:20|||||||||8
1621298850000|2021-05-18 00:47:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621298860000|2021-05-18 00:47:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1621298900000|2021-05-18 00:48:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621298910000|2021-05-18 00:48:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1621298950000|2021-05-18 00:49:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621298960000|2021-05-18 00:49:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1621298970000|2021-05-18 00:49:30|||||||||2
1621299020000|2021-05-18 00:50:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1621299030000|2021-05-18 00:50:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1621299060000|2021-05-18 00:51:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1621299250000|2021-05-18 00:54:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|10
1621299270000|2021-05-18 00:54:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621299280000|2021-05-18 00:54:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|30
1621299340000|2021-05-18 00:55:40|||||||||9
1621299430000|2021-05-18 00:57:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1621299440000|2021-05-18 00:57:20|||||||||1
1621299530000|2021-05-18 00:58:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1621299540000|2021-05-18 00:59:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|12
1621299550000|2021-05-18 00:59:10|1580.9|1577.9|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|5
1621299600000|2021-05-18 01:00:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|8
1621299610000|2021-05-18 01:00:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|27
1621299630000|2021-05-18 01:00:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|16
1621299640000|2021-05-18 01:00:40|1582.4|1579.4|1583.4|1580.4|1583.4|1580.4|1582.4|1579.4|48
1621299690000|2021-05-18 01:01:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|33
1621299710000|2021-05-18 01:01:50|1582.4|1579.4|1583.4|1580.4|1583.4|1580.4|1582.4|1579.4|12
1621299720000|2021-05-18 01:02:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1621299730000|2021-05-18 01:02:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621299740000|2021-05-18 01:02:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621299750000|2021-05-18 01:02:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|17
1621299760000|2021-05-18 01:02:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621299780000|2021-05-18 01:03:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1621299790000|2021-05-18 01:03:10|||||||||9
1621299800000|2021-05-18 01:03:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|8
1621299830000|2021-05-18 01:03:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1621299880000|2021-05-18 01:04:40|||||||||18
1621299890000|2021-05-18 01:04:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621299920000|2021-05-18 01:05:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1621299930000|2021-05-18 01:05:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621299950000|2021-05-18 01:05:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|12
1621299960000|2021-05-18 01:06:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|20
1621299970000|2021-05-18 01:06:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|4
1621299980000|2021-05-18 01:06:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1621299990000|2021-05-18 01:06:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621300000000|2021-05-18 01:06:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1621300010000|2021-05-18 01:06:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1621300030000|2021-05-18 01:07:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|6
1621300040000|2021-05-18 01:07:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621300050000|2021-05-18 01:07:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621300060000|2021-05-18 01:07:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|11
1621300070000|2021-05-18 01:07:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|12
1621300080000|2021-05-18 01:08:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621300090000|2021-05-18 01:08:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1621300100000|2021-05-18 01:08:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|12
1621300110000|2021-05-18 01:08:30|||||||||2
1621300120000|2021-05-18 01:08:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621300130000|2021-05-18 01:08:50|||||||||10
1621300140000|2021-05-18 01:09:00|||||||||2
1621300160000|2021-05-18 01:09:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1621300170000|2021-05-18 01:09:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1621300200000|2021-05-18 01:10:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621300210000|2021-05-18 01:10:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1621300220000|2021-05-18 01:10:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1621300250000|2021-05-18 01:10:50|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|3
1621300260000|2021-05-18 01:11:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1621300280000|2021-05-18 01:11:20|||||||||7
1621300290000|2021-05-18 01:11:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1621300310000|2021-05-18 01:11:50|||||||||7
1621300330000|2021-05-18 01:12:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621300340000|2021-05-18 01:12:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1621300350000|2021-05-18 01:12:30|||||||||4
1621300360000|2021-05-18 01:12:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|5
1621300400000|2021-05-18 01:13:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|6
1621300410000|2021-05-18 01:13:30|||||||||10
1621300430000|2021-05-18 01:13:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621300440000|2021-05-18 01:14:00|||||||||6
1621300470000|2021-05-18 01:14:30|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|17
1621300490000|2021-05-18 01:14:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621300500000|2021-05-18 01:15:00|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|12
1621300510000|2021-05-18 01:15:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621300650000|2021-05-18 01:17:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|59
1621300660000|2021-05-18 01:17:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|14
1621300730000|2021-05-18 01:18:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|64
1621300750000|2021-05-18 01:19:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|19
1621300760000|2021-05-18 01:19:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|18
1621300770000|2021-05-18 01:19:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1621300800000|2021-05-18 01:20:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|28
1621300820000|2021-05-18 01:20:20|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|35
1621300840000|2021-05-18 01:20:40|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|13
1621300850000|2021-05-18 01:20:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|10
1621300870000|2021-05-18 01:21:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1621300880000|2021-05-18 01:21:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1621300890000|2021-05-18 01:21:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1621300900000|2021-05-18 01:21:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1621300910000|2021-05-18 01:21:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|18
1621300920000|2021-05-18 01:22:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|34
1621300930000|2021-05-18 01:22:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|25
1621300940000|2021-05-18 01:22:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1621300970000|2021-05-18 01:22:50|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|21
1621300980000|2021-05-18 01:23:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|8
1621300990000|2021-05-18 01:23:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1621301020000|2021-05-18 01:23:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621301050000|2021-05-18 01:24:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1621301060000|2021-05-18 01:24:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|13
1621301090000|2021-05-18 01:24:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621301100000|2021-05-18 01:25:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|7
1621301110000|2021-05-18 01:25:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621301140000|2021-05-18 01:25:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621301160000|2021-05-18 01:26:00|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|26
1621301190000|2021-05-18 01:26:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|33
1621301200000|2021-05-18 01:26:40|1583.9|1580.9|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|8
1621301210000|2021-05-18 01:26:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|8
1621301220000|2021-05-18 01:27:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1621301230000|2021-05-18 01:27:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1621301240000|2021-05-18 01:27:20|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|12
1621301250000|2021-05-18 01:27:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|3
1621301260000|2021-05-18 01:27:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|12
1621301270000|2021-05-18 01:27:50|1581.9|1578.9|1582.9|1579.9|1582.9|1579.9|1581.9|1578.9|21
1621301280000|2021-05-18 01:28:00|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1582.9|1579.9|18
1621301290000|2021-05-18 01:28:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621301300000|2021-05-18 01:28:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621301310000|2021-05-18 01:28:30|||||||||1
1621301320000|2021-05-18 01:28:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|20
1621301330000|2021-05-18 01:28:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|13
1621301340000|2021-05-18 01:29:00|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|8
1621301350000|2021-05-18 01:29:10|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|2
1621301360000|2021-05-18 01:29:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1621301400000|2021-05-18 01:30:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1621301410000|2021-05-18 01:30:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1621301460000|2021-05-18 01:31:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|14
1621301500000|2021-05-18 01:31:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621301510000|2021-05-18 01:31:50|||||||||8
1621301520000|2021-05-18 01:32:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621301530000|2021-05-18 01:32:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|19
1621301540000|2021-05-18 01:32:20|||||||||5
1621301570000|2021-05-18 01:32:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621301580000|2021-05-18 01:33:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|20
1621301600000|2021-05-18 01:33:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1621301620000|2021-05-18 01:33:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|15
1621301630000|2021-05-18 01:33:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1621301650000|2021-05-18 01:34:10|1585.4|1582.4|1584.4|1581.4|1585.4|1582.4|1584.4|1581.4|9
1621301660000|2021-05-18 01:34:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1621301670000|2021-05-18 01:34:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1621301690000|2021-05-18 01:34:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|6
1621301700000|2021-05-18 01:35:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|3
1621301710000|2021-05-18 01:35:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1621301730000|2021-05-18 01:35:30|||||||||8
1621301820000|2021-05-18 01:37:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|18
1621301840000|2021-05-18 01:37:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621301860000|2021-05-18 01:37:40|||||||||7
1621301880000|2021-05-18 01:38:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1621301920000|2021-05-18 01:38:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1621301930000|2021-05-18 01:38:50|||||||||2
1621301970000|2021-05-18 01:39:30|||||||||5
1621302010000|2021-05-18 01:40:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621302030000|2021-05-18 01:40:30|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1621302110000|2021-05-18 01:41:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|8
1621302120000|2021-05-18 01:42:00|||||||||12
1621302180000|2021-05-18 01:43:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621302200000|2021-05-18 01:43:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621302220000|2021-05-18 01:43:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621302230000|2021-05-18 01:43:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|11
1621302250000|2021-05-18 01:44:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1621302310000|2021-05-18 01:45:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621302380000|2021-05-18 01:46:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|14
1621302430000|2021-05-18 01:47:10|||||||||30
1621302440000|2021-05-18 01:47:20|||||||||9
1621302460000|2021-05-18 01:47:40|||||||||1
1621302470000|2021-05-18 01:47:50|||||||||3
1621302530000|2021-05-18 01:48:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1621302580000|2021-05-18 01:49:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621302600000|2021-05-18 01:50:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|7
1621302620000|2021-05-18 01:50:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621302630000|2021-05-18 01:50:30|||||||||11
1621302640000|2021-05-18 01:50:40|||||||||11
1621302690000|2021-05-18 01:51:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|18
1621302700000|2021-05-18 01:51:40|||||||||5
1621302710000|2021-05-18 01:51:50|||||||||1
1621302740000|2021-05-18 01:52:20|||||||||3
1621302770000|2021-05-18 01:52:50|||||||||1
1621302790000|2021-05-18 01:53:10|||||||||2
1621302810000|2021-05-18 01:53:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621302820000|2021-05-18 01:53:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1621302840000|2021-05-18 01:54:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621302910000|2021-05-18 01:55:10|||||||||5
1621302920000|2021-05-18 01:55:20|||||||||1
1621302930000|2021-05-18 01:55:30|||||||||1
1621302970000|2021-05-18 01:56:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1621303050000|2021-05-18 01:57:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621303070000|2021-05-18 01:57:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621303110000|2021-05-18 01:58:30|||||||||20
1621303130000|2021-05-18 01:58:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1621303150000|2021-05-18 01:59:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1621303200000|2021-05-18 02:00:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621303230000|2021-05-18 02:00:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|6
1621303310000|2021-05-18 02:01:50|||||||||5
1621303370000|2021-05-18 02:02:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1621303380000|2021-05-18 02:03:00|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|4
1621303390000|2021-05-18 02:03:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621303420000|2021-05-18 02:03:40|||||||||7
1621303510000|2021-05-18 02:05:10|||||||||20
1621303530000|2021-05-18 02:05:30|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|17
1621303610000|2021-05-18 02:06:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|12
1621303620000|2021-05-18 02:07:00|||||||||9
1621303630000|2021-05-18 02:07:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1621303650000|2021-05-18 02:07:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621303690000|2021-05-18 02:08:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|16
1621303700000|2021-05-18 02:08:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|9
1621303720000|2021-05-18 02:08:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621303810000|2021-05-18 02:10:10|||||||||6
1621303850000|2021-05-18 02:10:50|||||||||9
1621303880000|2021-05-18 02:11:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1621303940000|2021-05-18 02:12:20|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|13
1621303960000|2021-05-18 02:12:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|6
1621304000000|2021-05-18 02:13:20|||||||||5
1621304070000|2021-05-18 02:14:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621304160000|2021-05-18 02:16:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|17
1621304220000|2021-05-18 02:17:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621304290000|2021-05-18 02:18:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1621304300000|2021-05-18 02:18:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1621304330000|2021-05-18 02:18:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621304410000|2021-05-18 02:20:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|22
1621304460000|2021-05-18 02:21:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621304490000|2021-05-18 02:21:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621304510000|2021-05-18 02:21:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621304550000|2021-05-18 02:22:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1621304570000|2021-05-18 02:22:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621304630000|2021-05-18 02:23:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1621304650000|2021-05-18 02:24:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1621304690000|2021-05-18 02:24:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621304710000|2021-05-18 02:25:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621304830000|2021-05-18 02:27:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1621304870000|2021-05-18 02:27:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|21
1621304880000|2021-05-18 02:28:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621304890000|2021-05-18 02:28:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|9
1621304900000|2021-05-18 02:28:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|10
1621304910000|2021-05-18 02:28:30|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1583.9|1580.9|16
1621304940000|2021-05-18 02:29:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1621304970000|2021-05-18 02:29:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1621304980000|2021-05-18 02:29:40|1583.9|1580.9|1584.9|1581.9|1584.9|1581.9|1583.9|1580.9|10
1621305010000|2021-05-18 02:30:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621305080000|2021-05-18 02:31:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1621305090000|2021-05-18 02:31:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621305110000|2021-05-18 02:31:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|22
1621305120000|2021-05-18 02:32:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|8
1621305160000|2021-05-18 02:32:40|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|13
1621305170000|2021-05-18 02:32:50|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|8
1621305200000|2021-05-18 02:33:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621305260000|2021-05-18 02:34:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1621305300000|2021-05-18 02:35:00|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|21
1621305310000|2021-05-18 02:35:10|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|8
1621305350000|2021-05-18 02:35:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|16
1621305370000|2021-05-18 02:36:10|||||||||1
1621305380000|2021-05-18 02:36:20|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|4
1621305430000|2021-05-18 02:37:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1621305470000|2021-05-18 02:37:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1621305540000|2021-05-18 02:39:00|||||||||12
1621305600000|2021-05-18 02:40:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621305620000|2021-05-18 02:40:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1621305630000|2021-05-18 02:40:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621305650000|2021-05-18 02:40:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|15
1621305680000|2021-05-18 02:41:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621305710000|2021-05-18 02:41:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|25
1621305730000|2021-05-18 02:42:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|11
1621305740000|2021-05-18 02:42:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1621305750000|2021-05-18 02:42:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1621305810000|2021-05-18 02:43:30|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.4|1577.4|27
1621305830000|2021-05-18 02:43:50|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|5
1621305840000|2021-05-18 02:44:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1621305870000|2021-05-18 02:44:30|||||||||3
1621305880000|2021-05-18 02:44:40|1580.4|1577.4|1581.4|1578.4|1581.4|1578.4|1580.4|1577.4|5
1621305910000|2021-05-18 02:45:10|||||||||6
1621305920000|2021-05-18 02:45:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|12
1621305940000|2021-05-18 02:45:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|10
1621305960000|2021-05-18 02:46:00|||||||||5
1621305980000|2021-05-18 02:46:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1621306030000|2021-05-18 02:47:10|||||||||11
1621306050000|2021-05-18 02:47:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1621306080000|2021-05-18 02:48:00|||||||||4
1621306110000|2021-05-18 02:48:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1621306140000|2021-05-18 02:49:00|||||||||3
1621306190000|2021-05-18 02:49:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621306210000|2021-05-18 02:50:10|||||||||5
1621306230000|2021-05-18 02:50:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1621306260000|2021-05-18 02:51:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1621306280000|2021-05-18 02:51:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1621306310000|2021-05-18 02:51:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1621306330000|2021-05-18 02:52:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1621306340000|2021-05-18 02:52:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1621306360000|2021-05-18 02:52:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621306370000|2021-05-18 02:52:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621306420000|2021-05-18 02:53:40|||||||||3
1621306430000|2021-05-18 02:53:50|||||||||6
1621306450000|2021-05-18 02:54:10|||||||||1
1621306490000|2021-05-18 02:54:50|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|7
1621306510000|2021-05-18 02:55:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1621306530000|2021-05-18 02:55:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621306550000|2021-05-18 02:55:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1621306560000|2021-05-18 02:56:00|||||||||13
1621306610000|2021-05-18 02:56:50|||||||||7
1621306620000|2021-05-18 02:57:00|||||||||4
1621306640000|2021-05-18 02:57:20|||||||||2
1621306650000|2021-05-18 02:57:30|||||||||1
1621306670000|2021-05-18 02:57:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|15
1621306700000|2021-05-18 02:58:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|16
1621306710000|2021-05-18 02:58:30|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|6
1621306730000|2021-05-18 02:58:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621306760000|2021-05-18 02:59:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|21
1621306770000|2021-05-18 02:59:30|||||||||2
1621306800000|2021-05-18 03:00:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621306810000|2021-05-18 03:00:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1621306830000|2021-05-18 03:00:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1621306850000|2021-05-18 03:00:50|||||||||3
1621306870000|2021-05-18 03:01:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|13
1621306940000|2021-05-18 03:02:20|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|3
1621306960000|2021-05-18 03:02:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1621306970000|2021-05-18 03:02:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|11
1621306980000|2021-05-18 03:03:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|6
1621306990000|2021-05-18 03:03:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621307020000|2021-05-18 03:03:40|||||||||9
1621307030000|2021-05-18 03:03:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|4
1621307050000|2021-05-18 03:04:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621307060000|2021-05-18 03:04:20|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1621307130000|2021-05-18 03:05:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|19
1621307140000|2021-05-18 03:05:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621307150000|2021-05-18 03:05:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621307160000|2021-05-18 03:06:00|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|10
1621307180000|2021-05-18 03:06:20|||||||||6
1621307190000|2021-05-18 03:06:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621307210000|2021-05-18 03:06:50|||||||||9
1621307220000|2021-05-18 03:07:00|||||||||3
1621307250000|2021-05-18 03:07:30|||||||||1
1621307270000|2021-05-18 03:07:50|||||||||6
1621307280000|2021-05-18 03:08:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1621307300000|2021-05-18 03:08:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621307330000|2021-05-18 03:08:50|||||||||1
1621307380000|2021-05-18 03:09:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1621307390000|2021-05-18 03:09:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|14
1621307400000|2021-05-18 03:10:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621307410000|2021-05-18 03:10:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1621307480000|2021-05-18 03:11:20|||||||||16
1621307510000|2021-05-18 03:11:50|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|13
1621307520000|2021-05-18 03:12:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1621307530000|2021-05-18 03:12:10|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|11
1621307540000|2021-05-18 03:12:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|6
1621307550000|2021-05-18 03:12:30|||||||||4
1621307620000|2021-05-18 03:13:40|||||||||6
1621307650000|2021-05-18 03:14:10|||||||||2
1621307670000|2021-05-18 03:14:30|||||||||2
1621307730000|2021-05-18 03:15:30|||||||||5
1621307760000|2021-05-18 03:16:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621307770000|2021-05-18 03:16:10|||||||||3
1621307820000|2021-05-18 03:17:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1621307860000|2021-05-18 03:17:40|||||||||4
1621307900000|2021-05-18 03:18:20|||||||||5
1621307910000|2021-05-18 03:18:30|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|3
1621307920000|2021-05-18 03:18:40|1579.9|1576.9|1578.9|1575.9|1579.9|1576.9|1578.9|1575.9|4
1621308070000|2021-05-18 03:21:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|17
1621308130000|2021-05-18 03:22:10|||||||||20
1621308150000|2021-05-18 03:22:30|||||||||2
1621308170000|2021-05-18 03:22:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1621308190000|2021-05-18 03:23:10|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|17
1621308200000|2021-05-18 03:23:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1621308210000|2021-05-18 03:23:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1621308230000|2021-05-18 03:23:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621308240000|2021-05-18 03:24:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1621308260000|2021-05-18 03:24:20|||||||||17
1621308310000|2021-05-18 03:25:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621308320000|2021-05-18 03:25:20|||||||||11
1621308330000|2021-05-18 03:25:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1621308410000|2021-05-18 03:26:50|||||||||9
1621308460000|2021-05-18 03:27:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1621308490000|2021-05-18 03:28:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1621308500000|2021-05-18 03:28:20|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|3
1621308520000|2021-05-18 03:28:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1621308540000|2021-05-18 03:29:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621308650000|2021-05-18 03:30:50|||||||||20
1621308680000|2021-05-18 03:31:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621308700000|2021-05-18 03:31:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621308730000|2021-05-18 03:32:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|13
1621308760000|2021-05-18 03:32:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621308770000|2021-05-18 03:32:50|||||||||4
1621308810000|2021-05-18 03:33:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|3
1621308850000|2021-05-18 03:34:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1621308860000|2021-05-18 03:34:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1621308870000|2021-05-18 03:34:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621308910000|2021-05-18 03:35:10|||||||||5
1621308930000|2021-05-18 03:35:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1621308960000|2021-05-18 03:36:00|||||||||10
1621308980000|2021-05-18 03:36:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1621309000000|2021-05-18 03:36:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|8
1621309010000|2021-05-18 03:36:50|||||||||6
1621309060000|2021-05-18 03:37:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621309080000|2021-05-18 03:38:00|||||||||3
1621309120000|2021-05-18 03:38:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621309200000|2021-05-18 03:40:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|8
1621309210000|2021-05-18 03:40:10|||||||||19
1621309230000|2021-05-18 03:40:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|23
1621309240000|2021-05-18 03:40:40|||||||||5
1621309260000|2021-05-18 03:41:00|||||||||6
1621309290000|2021-05-18 03:41:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|10
1621309300000|2021-05-18 03:41:40|||||||||4
1621309360000|2021-05-18 03:42:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621309380000|2021-05-18 03:43:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621309390000|2021-05-18 03:43:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1621309420000|2021-05-18 03:43:40|||||||||4
1621309470000|2021-05-18 03:44:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|4
1621309500000|2021-05-18 03:45:00|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|31
1621309540000|2021-05-18 03:45:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621309560000|2021-05-18 03:46:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1621309590000|2021-05-18 03:46:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621309620000|2021-05-18 03:47:00|||||||||11
1621309640000|2021-05-18 03:47:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|3
1621309650000|2021-05-18 03:47:30|||||||||8
1621309660000|2021-05-18 03:47:40|||||||||4
1621309700000|2021-05-18 03:48:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621309720000|2021-05-18 03:48:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1621309780000|2021-05-18 03:49:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1621309870000|2021-05-18 03:51:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1621309880000|2021-05-18 03:51:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621309890000|2021-05-18 03:51:30|||||||||7
1621309940000|2021-05-18 03:52:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|6
1621309980000|2021-05-18 03:53:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1621310050000|2021-05-18 03:54:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1621310100000|2021-05-18 03:55:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1621310110000|2021-05-18 03:55:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621310120000|2021-05-18 03:55:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621310140000|2021-05-18 03:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|15
1621310150000|2021-05-18 03:55:50|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|2
1621310160000|2021-05-18 03:56:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621310170000|2021-05-18 03:56:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621310240000|2021-05-18 03:57:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1621310250000|2021-05-18 03:57:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621310280000|2021-05-18 03:58:00|||||||||3
1621310300000|2021-05-18 03:58:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621310320000|2021-05-18 03:58:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621310350000|2021-05-18 03:59:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621310370000|2021-05-18 03:59:30|||||||||4
1621310460000|2021-05-18 04:01:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|15
1621310470000|2021-05-18 04:01:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1621310510000|2021-05-18 04:01:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|8
1621310540000|2021-05-18 04:02:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621310590000|2021-05-18 04:03:10|||||||||8
1621310870000|2021-05-18 04:07:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|38
1621310880000|2021-05-18 04:08:00|||||||||8
1621310890000|2021-05-18 04:08:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1621311010000|2021-05-18 04:10:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|8
1621311030000|2021-05-18 04:10:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|15
1621311060000|2021-05-18 04:11:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|9
1621311140000|2021-05-18 04:12:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|9
1621311150000|2021-05-18 04:12:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|7
1621311190000|2021-05-18 04:13:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1621311210000|2021-05-18 04:13:30|||||||||6
1621311240000|2021-05-18 04:14:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|47
1621311250000|2021-05-18 04:14:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|10
1621311260000|2021-05-18 04:14:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1621311270000|2021-05-18 04:14:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1621311280000|2021-05-18 04:14:40|||||||||1
1621311290000|2021-05-18 04:14:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621311310000|2021-05-18 04:15:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|2
1621311320000|2021-05-18 04:15:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621311350000|2021-05-18 04:15:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1621311360000|2021-05-18 04:16:00|||||||||4
1621311470000|2021-05-18 04:17:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1621311490000|2021-05-18 04:18:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|4
1621311520000|2021-05-18 04:18:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1621311550000|2021-05-18 04:19:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1621311600000|2021-05-18 04:20:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621311620000|2021-05-18 04:20:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1621311650000|2021-05-18 04:20:50|||||||||8
1621311700000|2021-05-18 04:21:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1621311740000|2021-05-18 04:22:20|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|5
1621311780000|2021-05-18 04:23:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621311790000|2021-05-18 04:23:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621311810000|2021-05-18 04:23:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621311820000|2021-05-18 04:23:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621311840000|2021-05-18 04:24:00|||||||||4
1621311880000|2021-05-18 04:24:40|||||||||5
1621311910000|2021-05-18 04:25:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621311950000|2021-05-18 04:25:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1621311960000|2021-05-18 04:26:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|7
1621311990000|2021-05-18 04:26:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621312060000|2021-05-18 04:27:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|3
1621312090000|2021-05-18 04:28:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621312100000|2021-05-18 04:28:20|||||||||5
1621312150000|2021-05-18 04:29:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621312230000|2021-05-18 04:30:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1621312280000|2021-05-18 04:31:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621312300000|2021-05-18 04:31:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621312340000|2021-05-18 04:32:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1621312370000|2021-05-18 04:32:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|16
1621312390000|2021-05-18 04:33:10|||||||||10
1621312440000|2021-05-18 04:34:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621312450000|2021-05-18 04:34:10|||||||||9
1621312460000|2021-05-18 04:34:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621312500000|2021-05-18 04:35:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|9
1621312520000|2021-05-18 04:35:20|||||||||2
1621312530000|2021-05-18 04:35:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621312580000|2021-05-18 04:36:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1621312640000|2021-05-18 04:37:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621312650000|2021-05-18 04:37:30|||||||||4
1621312760000|2021-05-18 04:39:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621312770000|2021-05-18 04:39:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621312790000|2021-05-18 04:39:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|4
1621312800000|2021-05-18 04:40:00|||||||||21
1621312810000|2021-05-18 04:40:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1621312820000|2021-05-18 04:40:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621312850000|2021-05-18 04:40:50|||||||||3
1621313000000|2021-05-18 04:43:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1621313020000|2021-05-18 04:43:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1621319400000|2021-05-18 06:30:00|1580.4|1577.4|1581.9|1578.9|1581.9|1578.9|1579.9|1576.9|60
1621319410000|2021-05-18 06:30:10|1581.4|1578.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|15
1621319420000|2021-05-18 06:30:20|1581.9|1578.9|1582.9|1579.9|1583.4|1580.4|1581.9|1578.9|85
1621319430000|2021-05-18 06:30:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1621319440000|2021-05-18 06:30:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|13
1621319460000|2021-05-18 06:31:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621319470000|2021-05-18 06:31:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621319490000|2021-05-18 06:31:30|||||||||5
1621319510000|2021-05-18 06:31:50|||||||||4
1621319530000|2021-05-18 06:32:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1621319550000|2021-05-18 06:32:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1621319570000|2021-05-18 06:32:50|||||||||2
1621319580000|2021-05-18 06:33:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1621319590000|2021-05-18 06:33:10|||||||||6
1621319640000|2021-05-18 06:34:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1621319650000|2021-05-18 06:34:10|||||||||3
1621319660000|2021-05-18 06:34:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|19
1621319720000|2021-05-18 06:35:20|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|29
1621319760000|2021-05-18 06:36:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1621319810000|2021-05-18 06:36:50|||||||||5
1621319830000|2021-05-18 06:37:10|||||||||4
1621319850000|2021-05-18 06:37:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1621319910000|2021-05-18 06:38:30|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|3
1621319920000|2021-05-18 06:38:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|6
1621319940000|2021-05-18 06:39:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1621320010000|2021-05-18 06:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|18
1621320030000|2021-05-18 06:40:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621320040000|2021-05-18 06:40:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|4
1621320060000|2021-05-18 06:41:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|5
1621320120000|2021-05-18 06:42:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|21
1621320130000|2021-05-18 06:42:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621320140000|2021-05-18 06:42:20|||||||||14
1621320150000|2021-05-18 06:42:30|||||||||2
1621320190000|2021-05-18 06:43:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|4
1621320200000|2021-05-18 06:43:20|||||||||7
1621320240000|2021-05-18 06:44:00|||||||||4
1621320280000|2021-05-18 06:44:40|||||||||10
1621320290000|2021-05-18 06:44:50|1582.9|1579.9|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|51
1621320310000|2021-05-18 06:45:10|||||||||3
1621320320000|2021-05-18 06:45:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1621320340000|2021-05-18 06:45:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621320350000|2021-05-18 06:45:50|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|12
1621320360000|2021-05-18 06:46:00|||||||||8
1621320380000|2021-05-18 06:46:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|11
1621320420000|2021-05-18 06:47:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|8
1621320430000|2021-05-18 06:47:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1621320460000|2021-05-18 06:47:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|14
1621320480000|2021-05-18 06:48:00|||||||||3
1621320500000|2021-05-18 06:48:20|||||||||7
1621320530000|2021-05-18 06:48:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621320560000|2021-05-18 06:49:20|||||||||2
1621320570000|2021-05-18 06:49:30|||||||||8
1621320620000|2021-05-18 06:50:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1621320650000|2021-05-18 06:50:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|14
1621320680000|2021-05-18 06:51:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|16
1621320710000|2021-05-18 06:51:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621320750000|2021-05-18 06:52:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|18
1621320760000|2021-05-18 06:52:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621320770000|2021-05-18 06:52:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|10
1621320790000|2021-05-18 06:53:10|||||||||1
1621320820000|2021-05-18 06:53:40|||||||||7
1621320830000|2021-05-18 06:53:50|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|2
1621320870000|2021-05-18 06:54:30|||||||||5
1621320900000|2021-05-18 06:55:00|||||||||4
1621320940000|2021-05-18 06:55:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1621321070000|2021-05-18 06:57:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|16
1621321090000|2021-05-18 06:58:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1621321110000|2021-05-18 06:58:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1621321140000|2021-05-18 06:59:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621321150000|2021-05-18 06:59:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621321170000|2021-05-18 06:59:30|||||||||18
1621321180000|2021-05-18 06:59:40|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1621321190000|2021-05-18 06:59:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621321200000|2021-05-18 07:00:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1621321210000|2021-05-18 07:00:10|||||||||9
1621321230000|2021-05-18 07:00:30|||||||||3
1621321250000|2021-05-18 07:00:50|||||||||1
1621321260000|2021-05-18 07:01:00|1581.9|1578.9|1582.9|1579.9|1582.9|1579.9|1581.9|1578.9|10
1621321270000|2021-05-18 07:01:10|||||||||1
1621321300000|2021-05-18 07:01:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|10
1621321420000|2021-05-18 07:03:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621321430000|2021-05-18 07:03:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|12
1621321440000|2021-05-18 07:04:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1621321470000|2021-05-18 07:04:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1621321510000|2021-05-18 07:05:10|||||||||5
1621321540000|2021-05-18 07:05:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1621321550000|2021-05-18 07:05:50|||||||||1
1621321560000|2021-05-18 07:06:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|4
1621321580000|2021-05-18 07:06:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621321600000|2021-05-18 07:06:40|||||||||2
1621321620000|2021-05-18 07:07:00|||||||||10
1621321630000|2021-05-18 07:07:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621321640000|2021-05-18 07:07:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|7
1621321670000|2021-05-18 07:07:50|||||||||2
1621321690000|2021-05-18 07:08:10|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|6
1621321700000|2021-05-18 07:08:20|||||||||10
1621321710000|2021-05-18 07:08:30|||||||||1
1621321720000|2021-05-18 07:08:40|||||||||2
1621321780000|2021-05-18 07:09:40|||||||||3
1621321790000|2021-05-18 07:09:50|||||||||3
1621321830000|2021-05-18 07:10:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1621321840000|2021-05-18 07:10:40|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|11
1621321900000|2021-05-18 07:11:40|||||||||8
1621321930000|2021-05-18 07:12:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1621321940000|2021-05-18 07:12:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621321960000|2021-05-18 07:12:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1621321990000|2021-05-18 07:13:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621322050000|2021-05-18 07:14:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621322070000|2021-05-18 07:14:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|6
1621322150000|2021-05-18 07:15:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1621322160000|2021-05-18 07:16:00|||||||||2
1621322220000|2021-05-18 07:17:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1621322230000|2021-05-18 07:17:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621322270000|2021-05-18 07:17:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621322310000|2021-05-18 07:18:30|||||||||7
1621322320000|2021-05-18 07:18:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621322340000|2021-05-18 07:19:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621322350000|2021-05-18 07:19:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621322360000|2021-05-18 07:19:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1621322370000|2021-05-18 07:19:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621322400000|2021-05-18 07:20:00|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|4
1621322420000|2021-05-18 07:20:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621322430000|2021-05-18 07:20:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1621322440000|2021-05-18 07:20:40|||||||||8
1621322460000|2021-05-18 07:21:00|||||||||7
1621322480000|2021-05-18 07:21:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|13
1621322490000|2021-05-18 07:21:30|||||||||3
1621322520000|2021-05-18 07:22:00|||||||||11
1621322550000|2021-05-18 07:22:30|||||||||4
1621322640000|2021-05-18 07:24:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|12
1621322660000|2021-05-18 07:24:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1621322700000|2021-05-18 07:25:00|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|17
1621322750000|2021-05-18 07:25:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1621322830000|2021-05-18 07:27:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|4
1621322890000|2021-05-18 07:28:10|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|8
1621322900000|2021-05-18 07:28:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621322930000|2021-05-18 07:28:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621322940000|2021-05-18 07:29:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1621322970000|2021-05-18 07:29:30|||||||||3
1621323000000|2021-05-18 07:30:00|||||||||6
1621323010000|2021-05-18 07:30:10|||||||||5
1621323060000|2021-05-18 07:31:00|||||||||3
1621323070000|2021-05-18 07:31:10|||||||||3
1621323120000|2021-05-18 07:32:00|||||||||5
1621323160000|2021-05-18 07:32:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|11
1621323170000|2021-05-18 07:32:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|11
1621323210000|2021-05-18 07:33:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|6
1621323250000|2021-05-18 07:34:10|||||||||3
1621323300000|2021-05-18 07:35:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621323360000|2021-05-18 07:36:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1621323410000|2021-05-18 07:36:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1621323440000|2021-05-18 07:37:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621323450000|2021-05-18 07:37:30|||||||||3
1621323460000|2021-05-18 07:37:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|10
1621323470000|2021-05-18 07:37:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1621323520000|2021-05-18 07:38:40|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|9
1621323550000|2021-05-18 07:39:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|25
1621323570000|2021-05-18 07:39:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621323590000|2021-05-18 07:39:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1621323600000|2021-05-18 07:40:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621323630000|2021-05-18 07:40:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621323690000|2021-05-18 07:41:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621323720000|2021-05-18 07:42:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1621323780000|2021-05-18 07:43:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1621323790000|2021-05-18 07:43:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621323860000|2021-05-18 07:44:20|||||||||17
1621323870000|2021-05-18 07:44:30|||||||||5
1621323900000|2021-05-18 07:45:00|||||||||1
1621323920000|2021-05-18 07:45:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621323930000|2021-05-18 07:45:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1621323940000|2021-05-18 07:45:40|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|17
1621323950000|2021-05-18 07:45:50|||||||||1
1621324070000|2021-05-18 07:47:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621324080000|2021-05-18 07:48:00|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|25
1621324090000|2021-05-18 07:48:10|||||||||5
1621324100000|2021-05-18 07:48:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621324120000|2021-05-18 07:48:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621324130000|2021-05-18 07:48:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621324160000|2021-05-18 07:49:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621324180000|2021-05-18 07:49:40|||||||||5
1621324210000|2021-05-18 07:50:10|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|5
1621324230000|2021-05-18 07:50:30|||||||||6
1621324240000|2021-05-18 07:50:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|7
1621324280000|2021-05-18 07:51:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621324300000|2021-05-18 07:51:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621324310000|2021-05-18 07:51:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1621324320000|2021-05-18 07:52:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621324380000|2021-05-18 07:53:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1621324390000|2021-05-18 07:53:10|||||||||6
1621324400000|2021-05-18 07:53:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621324430000|2021-05-18 07:53:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1621324470000|2021-05-18 07:54:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621324510000|2021-05-18 07:55:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621324580000|2021-05-18 07:56:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1621324600000|2021-05-18 07:56:40|||||||||10
1621324620000|2021-05-18 07:57:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|9
1621324630000|2021-05-18 07:57:10|||||||||2
1621324640000|2021-05-18 07:57:20|||||||||1
1621324710000|2021-05-18 07:58:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|27
1621324720000|2021-05-18 07:58:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|32
1621324730000|2021-05-18 07:58:50|||||||||18
1621324750000|2021-05-18 07:59:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1621324760000|2021-05-18 07:59:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1621324770000|2021-05-18 07:59:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1621324790000|2021-05-18 07:59:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1621324800000|2021-05-18 08:00:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1621324810000|2021-05-18 08:00:10|1585.9|1582.9|1586.4|1583.4|1586.9|1583.9|1585.9|1582.9|51
1621324820000|2021-05-18 08:00:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1621324830000|2021-05-18 08:00:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1621324840000|2021-05-18 08:00:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|26
1621324870000|2021-05-18 08:01:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1621324880000|2021-05-18 08:01:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1621324900000|2021-05-18 08:01:40|||||||||7
1621324960000|2021-05-18 08:02:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|19
1621324990000|2021-05-18 08:03:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|11
1621325000000|2021-05-18 08:03:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|11
1621325020000|2021-05-18 08:03:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|26
1621325030000|2021-05-18 08:03:50|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|7
1621325070000|2021-05-18 08:04:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1621325130000|2021-05-18 08:05:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1621325140000|2021-05-18 08:05:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|30
1621325160000|2021-05-18 08:06:00|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|6
1621325190000|2021-05-18 08:06:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|6
1621325220000|2021-05-18 08:07:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|48
1621325260000|2021-05-18 08:07:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1621325280000|2021-05-18 08:08:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1621325310000|2021-05-18 08:08:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1621325320000|2021-05-18 08:08:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1621325370000|2021-05-18 08:09:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1621325390000|2021-05-18 08:09:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1621385100000|2021-05-19 00:45:00|1588.4|1585.4|1582.9|1579.9|1588.4|1585.4|1582.9|1579.9|17
1621385110000|2021-05-19 00:45:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1621385120000|2021-05-19 00:45:20|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|5
1621385140000|2021-05-19 00:45:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|8
1621385150000|2021-05-19 00:45:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|8
1621385170000|2021-05-19 00:46:10|||||||||3
1621385200000|2021-05-19 00:46:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1621385210000|2021-05-19 00:46:50|||||||||11
1621385220000|2021-05-19 00:47:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1621385230000|2021-05-19 00:47:10|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|11
1621385240000|2021-05-19 00:47:20|||||||||2
1621385270000|2021-05-19 00:47:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1621385280000|2021-05-19 00:48:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1621385300000|2021-05-19 00:48:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1621385310000|2021-05-19 00:48:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1621385320000|2021-05-19 00:48:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1621385330000|2021-05-19 00:48:50|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|14
1621385340000|2021-05-19 00:49:00|1583.9|1580.9|1584.4|1581.4|1584.4|1581.4|1583.9|1580.9|15
1621385350000|2021-05-19 00:49:10|||||||||11
1621385360000|2021-05-19 00:49:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621385380000|2021-05-19 00:49:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|10
1621385390000|2021-05-19 00:49:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1621385400000|2021-05-19 00:50:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1621385410000|2021-05-19 00:50:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1621385420000|2021-05-19 00:50:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1621385440000|2021-05-19 00:50:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621385460000|2021-05-19 00:51:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1621385480000|2021-05-19 00:51:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621385510000|2021-05-19 00:51:50|||||||||5
1621385520000|2021-05-19 00:52:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621385540000|2021-05-19 00:52:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621385550000|2021-05-19 00:52:30|||||||||7
1621385660000|2021-05-19 00:54:20|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|13
1621385670000|2021-05-19 00:54:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1621385690000|2021-05-19 00:54:50|||||||||5
1621385710000|2021-05-19 00:55:10|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|7
1621385730000|2021-05-19 00:55:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621385750000|2021-05-19 00:55:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|14
1621385780000|2021-05-19 00:56:20|||||||||5
1621385830000|2021-05-19 00:57:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621385840000|2021-05-19 00:57:20|||||||||14
1621385870000|2021-05-19 00:57:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1621385880000|2021-05-19 00:58:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621385890000|2021-05-19 00:58:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1621385900000|2021-05-19 00:58:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621385940000|2021-05-19 00:59:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1621385950000|2021-05-19 00:59:10|||||||||4
1621385970000|2021-05-19 00:59:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1621385990000|2021-05-19 00:59:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621386000000|2021-05-19 01:00:00|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|19
1621386010000|2021-05-19 01:00:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|2
1621386030000|2021-05-19 01:00:30|1584.4|1581.4|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|9
1621386040000|2021-05-19 01:00:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|22
1621386050000|2021-05-19 01:00:50|||||||||2
1621386060000|2021-05-19 01:01:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|4
1621386080000|2021-05-19 01:01:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1621386090000|2021-05-19 01:01:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1621386110000|2021-05-19 01:01:50|||||||||17
1621386120000|2021-05-19 01:02:00|1583.9|1580.9|1583.4|1580.4|1583.9|1580.9|1583.4|1580.4|8
1621386140000|2021-05-19 01:02:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1621386180000|2021-05-19 01:03:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1621386190000|2021-05-19 01:03:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|3
1621386200000|2021-05-19 01:03:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|5
1621386220000|2021-05-19 01:03:40|||||||||13
1621386230000|2021-05-19 01:03:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621386280000|2021-05-19 01:04:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|17
1621386320000|2021-05-19 01:05:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|24
1621386350000|2021-05-19 01:05:50|||||||||11
1621386370000|2021-05-19 01:06:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1621386390000|2021-05-19 01:06:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|7
1621386400000|2021-05-19 01:06:40|1584.9|1581.9|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|7
1621386420000|2021-05-19 01:07:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1621386430000|2021-05-19 01:07:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1621386460000|2021-05-19 01:07:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|14
1621386510000|2021-05-19 01:08:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1621386530000|2021-05-19 01:08:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|13
1621386560000|2021-05-19 01:09:20|||||||||9
1621386590000|2021-05-19 01:09:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|7
1621386610000|2021-05-19 01:10:10|||||||||4
1621386630000|2021-05-19 01:10:30|||||||||5
1621386650000|2021-05-19 01:10:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1621386700000|2021-05-19 01:11:40|||||||||11
1621386710000|2021-05-19 01:11:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1621386720000|2021-05-19 01:12:00|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|3
1621386730000|2021-05-19 01:12:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1621386750000|2021-05-19 01:12:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|14
1621386830000|2021-05-19 01:13:50|||||||||18
1621386840000|2021-05-19 01:14:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1621386850000|2021-05-19 01:14:10|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|29
1621386870000|2021-05-19 01:14:30|1585.9|1582.9|1585.4|1582.4|1586.4|1583.4|1585.4|1582.4|17
1621386900000|2021-05-19 01:15:00|||||||||9
1621386930000|2021-05-19 01:15:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|21
1621386940000|2021-05-19 01:15:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|5
1621386950000|2021-05-19 01:15:50|||||||||11
1621386960000|2021-05-19 01:16:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1621386970000|2021-05-19 01:16:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1621386980000|2021-05-19 01:16:20|||||||||5
1621386990000|2021-05-19 01:16:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621387000000|2021-05-19 01:16:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1621387030000|2021-05-19 01:17:10|||||||||13
1621387050000|2021-05-19 01:17:30|||||||||10
1621387070000|2021-05-19 01:17:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1621387080000|2021-05-19 01:18:00|||||||||3
1621387090000|2021-05-19 01:18:10|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|4
1621387100000|2021-05-19 01:18:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1621387160000|2021-05-19 01:19:20|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|6
1621387180000|2021-05-19 01:19:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1621387210000|2021-05-19 01:20:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1621387250000|2021-05-19 01:20:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|5
1621387260000|2021-05-19 01:21:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|11
1621387300000|2021-05-19 01:21:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1621387320000|2021-05-19 01:22:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|18
1621387340000|2021-05-19 01:22:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1621387350000|2021-05-19 01:22:30|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|7
1621387360000|2021-05-19 01:22:40|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|17
1621387370000|2021-05-19 01:22:50|||||||||25
1621387380000|2021-05-19 01:23:00|||||||||9
1621387390000|2021-05-19 01:23:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621387440000|2021-05-19 01:24:00|||||||||32
1621387450000|2021-05-19 01:24:10|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|10
1621387460000|2021-05-19 01:24:20|||||||||23
1621387480000|2021-05-19 01:24:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|32
1621387490000|2021-05-19 01:24:50|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|15
1621387510000|2021-05-19 01:25:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1621387520000|2021-05-19 01:25:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1621387550000|2021-05-19 01:25:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1621387570000|2021-05-19 01:26:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621387600000|2021-05-19 01:26:40|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|27
1621387640000|2021-05-19 01:27:20|||||||||17
1621387660000|2021-05-19 01:27:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621387690000|2021-05-19 01:28:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|18
1621387700000|2021-05-19 01:28:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621387710000|2021-05-19 01:28:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621387750000|2021-05-19 01:29:10|1581.4|1578.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|15
1621387760000|2021-05-19 01:29:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|7
1621387790000|2021-05-19 01:29:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1621387820000|2021-05-19 01:30:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621387830000|2021-05-19 01:30:30|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|46
1621387840000|2021-05-19 01:30:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621387880000|2021-05-19 01:31:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|32
1621387890000|2021-05-19 01:31:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621387900000|2021-05-19 01:31:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1621387910000|2021-05-19 01:31:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|9
1621387920000|2021-05-19 01:32:00|||||||||10
1621387930000|2021-05-19 01:32:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621387960000|2021-05-19 01:32:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621387970000|2021-05-19 01:32:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621387980000|2021-05-19 01:33:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|25
1621387990000|2021-05-19 01:33:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621388020000|2021-05-19 01:33:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1621388030000|2021-05-19 01:33:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|2
1621388040000|2021-05-19 01:34:00|||||||||11
1621388060000|2021-05-19 01:34:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621388110000|2021-05-19 01:35:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|11
1621388120000|2021-05-19 01:35:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|2
1621388160000|2021-05-19 01:36:00|||||||||7
1621388210000|2021-05-19 01:36:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|25
1621388240000|2021-05-19 01:37:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|5
1621388270000|2021-05-19 01:37:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621388290000|2021-05-19 01:38:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|3
1621388300000|2021-05-19 01:38:20|||||||||15
1621388310000|2021-05-19 01:38:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621388330000|2021-05-19 01:38:50|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|14
1621388380000|2021-05-19 01:39:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621388390000|2021-05-19 01:39:50|||||||||19
1621388400000|2021-05-19 01:40:00|||||||||8
1621388420000|2021-05-19 01:40:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|18
1621388430000|2021-05-19 01:40:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621388440000|2021-05-19 01:40:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1621388460000|2021-05-19 01:41:00|||||||||4
1621388470000|2021-05-19 01:41:10|||||||||1
1621388510000|2021-05-19 01:41:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1621388530000|2021-05-19 01:42:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|11
1621388560000|2021-05-19 01:42:40|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|4
1621388600000|2021-05-19 01:43:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1621388610000|2021-05-19 01:43:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621388620000|2021-05-19 01:43:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621388630000|2021-05-19 01:43:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621388670000|2021-05-19 01:44:30|||||||||10
1621388690000|2021-05-19 01:44:50|||||||||8
1621388700000|2021-05-19 01:45:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621388790000|2021-05-19 01:46:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|22
1621388850000|2021-05-19 01:47:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621388910000|2021-05-19 01:48:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621388920000|2021-05-19 01:48:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621388930000|2021-05-19 01:48:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1621388970000|2021-05-19 01:49:30|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|14
1621388980000|2021-05-19 01:49:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1621388990000|2021-05-19 01:49:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621389010000|2021-05-19 01:50:10|||||||||19
1621389030000|2021-05-19 01:50:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|8
1621389060000|2021-05-19 01:51:00|||||||||10
1621389090000|2021-05-19 01:51:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621389100000|2021-05-19 01:51:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|15
1621389110000|2021-05-19 01:51:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|5
1621389120000|2021-05-19 01:52:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|5
1621389130000|2021-05-19 01:52:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1621389140000|2021-05-19 01:52:20|||||||||3
1621389150000|2021-05-19 01:52:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621389170000|2021-05-19 01:52:50|||||||||6
1621389200000|2021-05-19 01:53:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621389210000|2021-05-19 01:53:30|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|9
1621389220000|2021-05-19 01:53:40|||||||||11
1621389240000|2021-05-19 01:54:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1621389260000|2021-05-19 01:54:20|||||||||1
1621389280000|2021-05-19 01:54:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|11
1621389300000|2021-05-19 01:55:00|||||||||13
1621389310000|2021-05-19 01:55:10|1580.4|1577.4|1580.9|1577.9|1581.4|1578.4|1580.4|1577.4|4
1621389320000|2021-05-19 01:55:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|10
1621389330000|2021-05-19 01:55:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621389340000|2021-05-19 01:55:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|7
1621389360000|2021-05-19 01:56:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621389510000|2021-05-19 01:58:30|||||||||13
1621389520000|2021-05-19 01:58:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621389600000|2021-05-19 02:00:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1621389610000|2021-05-19 02:00:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|2
1621389620000|2021-05-19 02:00:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|7
1621389640000|2021-05-19 02:00:40|||||||||1
1621389660000|2021-05-19 02:01:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621389680000|2021-05-19 02:01:20|||||||||7
1621389710000|2021-05-19 02:01:50|||||||||6
1621389750000|2021-05-19 02:02:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621389800000|2021-05-19 02:03:20|||||||||9
1621389840000|2021-05-19 02:04:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621389910000|2021-05-19 02:05:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1621389940000|2021-05-19 02:05:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|2
1621389990000|2021-05-19 02:06:30|||||||||9
1621390000000|2021-05-19 02:06:40|||||||||1
1621390010000|2021-05-19 02:06:50|||||||||3
1621390050000|2021-05-19 02:07:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621390070000|2021-05-19 02:07:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|12
1621390190000|2021-05-19 02:09:50|||||||||12
1621390230000|2021-05-19 02:10:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1621390290000|2021-05-19 02:11:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621390320000|2021-05-19 02:12:00|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|32
1621390370000|2021-05-19 02:12:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|9
1621390380000|2021-05-19 02:13:00|||||||||5
1621390390000|2021-05-19 02:13:10|||||||||4
1621390430000|2021-05-19 02:13:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621390490000|2021-05-19 02:14:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1621390510000|2021-05-19 02:15:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1621390600000|2021-05-19 02:16:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1621390730000|2021-05-19 02:18:50|||||||||10
1621390740000|2021-05-19 02:19:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1621390750000|2021-05-19 02:19:10|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621390790000|2021-05-19 02:19:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1621390820000|2021-05-19 02:20:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621390830000|2021-05-19 02:20:30|||||||||3
1621390880000|2021-05-19 02:21:20|||||||||1
1621390910000|2021-05-19 02:21:50|||||||||5
1621390950000|2021-05-19 02:22:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1621390980000|2021-05-19 02:23:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621391000000|2021-05-19 02:23:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621391010000|2021-05-19 02:23:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1621391040000|2021-05-19 02:24:00|||||||||4
1621391090000|2021-05-19 02:24:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|19
1621391100000|2021-05-19 02:25:00|||||||||1
1621391110000|2021-05-19 02:25:10|||||||||1
1621391130000|2021-05-19 02:25:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1621391150000|2021-05-19 02:25:50|||||||||75
1621391160000|2021-05-19 02:26:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621391240000|2021-05-19 02:27:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|4
1621391270000|2021-05-19 02:27:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621391300000|2021-05-19 02:28:20|||||||||31
1621391310000|2021-05-19 02:28:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1621391370000|2021-05-19 02:29:30|||||||||21
1621391420000|2021-05-19 02:30:20|||||||||1
1621391460000|2021-05-19 02:31:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|2
1621391470000|2021-05-19 02:31:10|||||||||34
1621391480000|2021-05-19 02:31:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621391500000|2021-05-19 02:31:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|48
1621391560000|2021-05-19 02:32:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|26
1621391700000|2021-05-19 02:35:00|||||||||25
1621391730000|2021-05-19 02:35:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621391750000|2021-05-19 02:35:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621391770000|2021-05-19 02:36:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|10
1621391800000|2021-05-19 02:36:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1621391810000|2021-05-19 02:36:50|||||||||13
1621391830000|2021-05-19 02:37:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1621391860000|2021-05-19 02:37:40|||||||||1
1621391900000|2021-05-19 02:38:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1621391940000|2021-05-19 02:39:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1621391950000|2021-05-19 02:39:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|17
1621391960000|2021-05-19 02:39:20|||||||||6
1621391970000|2021-05-19 02:39:30|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|12
1621391980000|2021-05-19 02:39:40|||||||||6
1621391990000|2021-05-19 02:39:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621392010000|2021-05-19 02:40:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|25
1621392040000|2021-05-19 02:40:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1621392200000|2021-05-19 02:43:20|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|13
1621392220000|2021-05-19 02:43:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621392250000|2021-05-19 02:44:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|6
1621392300000|2021-05-19 02:45:00|||||||||11
1621392330000|2021-05-19 02:45:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|17
1621392350000|2021-05-19 02:45:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621392430000|2021-05-19 02:47:10|||||||||10
1621392440000|2021-05-19 02:47:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1621392480000|2021-05-19 02:48:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621392500000|2021-05-19 02:48:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|8
1621392520000|2021-05-19 02:48:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|37
1621392560000|2021-05-19 02:49:20|||||||||34
1621392590000|2021-05-19 02:49:50|||||||||6
1621392600000|2021-05-19 02:50:00|||||||||2
1621392610000|2021-05-19 02:50:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1621392740000|2021-05-19 02:52:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|20
1621392750000|2021-05-19 02:52:30|||||||||11
1621392770000|2021-05-19 02:52:50|||||||||1
1621392820000|2021-05-19 02:53:40|||||||||3
1621392830000|2021-05-19 02:53:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621392840000|2021-05-19 02:54:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621392910000|2021-05-19 02:55:10|||||||||11
1621392950000|2021-05-19 02:55:50|||||||||10
1621392970000|2021-05-19 02:56:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|15
1621393100000|2021-05-19 02:58:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|33
1621393130000|2021-05-19 02:58:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621393150000|2021-05-19 02:59:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|15
1621393200000|2021-05-19 03:00:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|31
1621393220000|2021-05-19 03:00:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1621393340000|2021-05-19 03:02:20|||||||||53
1621393410000|2021-05-19 03:03:30|||||||||9
1621393420000|2021-05-19 03:03:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|67
1621393440000|2021-05-19 03:04:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1621393490000|2021-05-19 03:04:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|48
1621393510000|2021-05-19 03:05:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1621393520000|2021-05-19 03:05:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1621393570000|2021-05-19 03:06:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1621393600000|2021-05-19 03:06:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621393610000|2021-05-19 03:06:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1621393630000|2021-05-19 03:07:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|26
1621393640000|2021-05-19 03:07:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621393700000|2021-05-19 03:08:20|||||||||53
1621393710000|2021-05-19 03:08:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1621393720000|2021-05-19 03:08:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1621393790000|2021-05-19 03:09:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|7
1621393810000|2021-05-19 03:10:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|25
1621393820000|2021-05-19 03:10:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|4
1621393830000|2021-05-19 03:10:30|1573.4|1570.4|1572.4|1569.4|1573.4|1570.4|1572.4|1569.4|25
1621393850000|2021-05-19 03:10:50|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|32
1621393870000|2021-05-19 03:11:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|25
1621393890000|2021-05-19 03:11:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621393920000|2021-05-19 03:12:00|||||||||15
1621393950000|2021-05-19 03:12:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1621393970000|2021-05-19 03:12:50|||||||||6
1621393980000|2021-05-19 03:13:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|10
1621394000000|2021-05-19 03:13:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621394010000|2021-05-19 03:13:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621394030000|2021-05-19 03:13:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621394060000|2021-05-19 03:14:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621394080000|2021-05-19 03:14:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621394090000|2021-05-19 03:14:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|9
1621394100000|2021-05-19 03:15:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1621394130000|2021-05-19 03:15:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621394150000|2021-05-19 03:15:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|13
1621394230000|2021-05-19 03:17:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|12
1621394240000|2021-05-19 03:17:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621394280000|2021-05-19 03:18:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|19
1621394320000|2021-05-19 03:18:40|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|28
1621394330000|2021-05-19 03:18:50|1573.9|1570.9|1574.9|1571.9|1574.9|1571.9|1573.9|1570.9|5
1621394340000|2021-05-19 03:19:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1621394360000|2021-05-19 03:19:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1621394370000|2021-05-19 03:19:30|||||||||3
1621394390000|2021-05-19 03:19:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621394430000|2021-05-19 03:20:30|||||||||15
1621394440000|2021-05-19 03:20:40|||||||||1
1621394470000|2021-05-19 03:21:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621394490000|2021-05-19 03:21:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621394520000|2021-05-19 03:22:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|20
1621394530000|2021-05-19 03:22:10|||||||||10
1621394540000|2021-05-19 03:22:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|9
1621394550000|2021-05-19 03:22:30|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|8
1621394560000|2021-05-19 03:22:40|||||||||11
1621394570000|2021-05-19 03:22:50|||||||||9
1621394580000|2021-05-19 03:23:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|9
1621394650000|2021-05-19 03:24:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|13
1621394670000|2021-05-19 03:24:30|||||||||8
1621394730000|2021-05-19 03:25:30|||||||||6
1621394770000|2021-05-19 03:26:10|1572.9|1569.9|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|20
1621394780000|2021-05-19 03:26:20|||||||||14
1621394800000|2021-05-19 03:26:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1621394840000|2021-05-19 03:27:20|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|5
1621394870000|2021-05-19 03:27:50|||||||||7
1621394890000|2021-05-19 03:28:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1621394910000|2021-05-19 03:28:30|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|2
1621394940000|2021-05-19 03:29:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|4
1621394950000|2021-05-19 03:29:10|||||||||2
1621394960000|2021-05-19 03:29:20|||||||||2
1621394980000|2021-05-19 03:29:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621394990000|2021-05-19 03:29:50|||||||||1
1621395030000|2021-05-19 03:30:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621395080000|2021-05-19 03:31:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|8
1621395090000|2021-05-19 03:31:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|17
1621395130000|2021-05-19 03:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1621395140000|2021-05-19 03:32:20|||||||||4
1621395160000|2021-05-19 03:32:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621395200000|2021-05-19 03:33:20|||||||||1
1621395220000|2021-05-19 03:33:40|||||||||6
1621395250000|2021-05-19 03:34:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621395300000|2021-05-19 03:35:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1621395310000|2021-05-19 03:35:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|15
1621395360000|2021-05-19 03:36:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621395440000|2021-05-19 03:37:20|1574.4|1571.4|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|29
1621395490000|2021-05-19 03:38:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621395520000|2021-05-19 03:38:40|||||||||4
1621395530000|2021-05-19 03:38:50|||||||||2
1621395590000|2021-05-19 03:39:50|||||||||5
1621395630000|2021-05-19 03:40:30|||||||||4
1621395650000|2021-05-19 03:40:50|||||||||1
1621395670000|2021-05-19 03:41:10|||||||||5
1621395710000|2021-05-19 03:41:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621395810000|2021-05-19 03:43:30|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|5
1621395830000|2021-05-19 03:43:50|||||||||5
1621395870000|2021-05-19 03:44:30|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|4
1621395890000|2021-05-19 03:44:50|||||||||29
1621395900000|2021-05-19 03:45:00|||||||||4
1621395910000|2021-05-19 03:45:10|||||||||5
1621395970000|2021-05-19 03:46:10|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|1573.5|1570.5|0
1621395980000|2021-05-19 03:46:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|0
1621396000000|2021-05-19 03:46:40|||||||||3
1621396010000|2021-05-19 03:46:50|||||||||1
1621396030000|2021-05-19 03:47:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1
1621396070000|2021-05-19 03:47:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1621396100000|2021-05-19 03:48:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|0
1621396120000|2021-05-19 03:48:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|16
1621396150000|2021-05-19 03:49:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|23
1621396160000|2021-05-19 03:49:20|||||||||1
1621396230000|2021-05-19 03:50:30|||||||||11
1621396260000|2021-05-19 03:51:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1621396270000|2021-05-19 03:51:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1621396280000|2021-05-19 03:51:20|||||||||3
1621396310000|2021-05-19 03:51:50|||||||||1
1621396320000|2021-05-19 03:52:00|||||||||7
1621396340000|2021-05-19 03:52:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|5
1621396400000|2021-05-19 03:53:20|||||||||10
1621396470000|2021-05-19 03:54:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621396480000|2021-05-19 03:54:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1621396490000|2021-05-19 03:54:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1621396500000|2021-05-19 03:55:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1621396520000|2021-05-19 03:55:20|||||||||1
1621396570000|2021-05-19 03:56:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1621396600000|2021-05-19 03:56:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|10
1621396660000|2021-05-19 03:57:40|||||||||9
1621396670000|2021-05-19 03:57:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1621396680000|2021-05-19 03:58:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621396710000|2021-05-19 03:58:30|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|17
1621396720000|2021-05-19 03:58:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|110
1621396730000|2021-05-19 03:58:50|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|10
1621396740000|2021-05-19 03:59:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|2
1621396760000|2021-05-19 03:59:20|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|8
1621396770000|2021-05-19 03:59:30|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|3
1621396780000|2021-05-19 03:59:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1621396790000|2021-05-19 03:59:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|15
1621396810000|2021-05-19 04:00:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|17
1621396820000|2021-05-19 04:00:20|||||||||6
1621396830000|2021-05-19 04:00:30|||||||||1
1621396840000|2021-05-19 04:00:40|||||||||1
1621396850000|2021-05-19 04:00:50|||||||||5
1621396870000|2021-05-19 04:01:10|||||||||7
1621396930000|2021-05-19 04:02:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1621397020000|2021-05-19 04:03:40|||||||||10
1621397050000|2021-05-19 04:04:10|1574.3|1571.3|1574.8|1571.8|1574.8|1571.8|1574.3|1571.3|2
1621397060000|2021-05-19 04:04:20|||||||||4
1621397240000|2021-05-19 04:07:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|15
1621397330000|2021-05-19 04:08:50|||||||||13
1621397380000|2021-05-19 04:09:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621397390000|2021-05-19 04:09:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621397400000|2021-05-19 04:10:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621397420000|2021-05-19 04:10:20|||||||||4
1621397440000|2021-05-19 04:10:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|4
1621397470000|2021-05-19 04:11:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|17
1621397490000|2021-05-19 04:11:30|||||||||1
1621397570000|2021-05-19 04:12:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|8
1621397610000|2021-05-19 04:13:30|||||||||9
1621397640000|2021-05-19 04:14:00|||||||||1
1621397660000|2021-05-19 04:14:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1621397690000|2021-05-19 04:14:50|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|19
1621397700000|2021-05-19 04:15:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621397770000|2021-05-19 04:16:10|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|13
1621397790000|2021-05-19 04:16:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1621397800000|2021-05-19 04:16:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621397840000|2021-05-19 04:17:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1621397920000|2021-05-19 04:18:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1621397960000|2021-05-19 04:19:20|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|2
1621398010000|2021-05-19 04:20:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1621398060000|2021-05-19 04:21:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1621398140000|2021-05-19 04:22:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1621398290000|2021-05-19 04:24:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|9
1621398340000|2021-05-19 04:25:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|13
1621398360000|2021-05-19 04:26:00|||||||||10
1621398370000|2021-05-19 04:26:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|17
1621398390000|2021-05-19 04:26:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1621398400000|2021-05-19 04:26:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621398460000|2021-05-19 04:27:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1621398490000|2021-05-19 04:28:10|||||||||4
1621398540000|2021-05-19 04:29:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621398560000|2021-05-19 04:29:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621398590000|2021-05-19 04:29:50|||||||||9
1621398680000|2021-05-19 04:31:20|||||||||17
1621398820000|2021-05-19 04:33:40|||||||||9
1621398930000|2021-05-19 04:35:30|||||||||8
1621399040000|2021-05-19 04:37:20|||||||||8
1621399090000|2021-05-19 04:38:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1621399140000|2021-05-19 04:39:00|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.3|1570.3|85
1621399270000|2021-05-19 04:41:10|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|22
1621399330000|2021-05-19 04:42:10|||||||||22
1621399340000|2021-05-19 04:42:20|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|1572.8|1569.8|6
1621399350000|2021-05-19 04:42:30|||||||||34
1621399360000|2021-05-19 04:42:40|||||||||7
1621399370000|2021-05-19 04:42:50|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|1572.3|1569.3|2
1621405800000|2021-05-19 06:30:00|1573.3|1570.3|1572.8|1569.8|1573.8|1570.8|1572.8|1569.8|11
1621405810000|2021-05-19 06:30:10|||||||||13
1621405820000|2021-05-19 06:30:20|1573.3|1570.3|1572.8|1569.8|1573.8|1570.8|1572.8|1569.8|40
1621405830000|2021-05-19 06:30:30|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|30
1621405860000|2021-05-19 06:31:00|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|8
1621405880000|2021-05-19 06:31:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|5
1621405900000|2021-05-19 06:31:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|10
1621405910000|2021-05-19 06:31:50|||||||||8
1621405930000|2021-05-19 06:32:10|||||||||4
1621405950000|2021-05-19 06:32:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1621405980000|2021-05-19 06:33:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|3
1621406000000|2021-05-19 06:33:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621406070000|2021-05-19 06:34:30|||||||||18
1621406090000|2021-05-19 06:34:50|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|19
1621406110000|2021-05-19 06:35:10|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1621406120000|2021-05-19 06:35:20|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|3
1621406130000|2021-05-19 06:35:30|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|6
1621406140000|2021-05-19 06:35:40|||||||||11
1621406150000|2021-05-19 06:35:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1621406190000|2021-05-19 06:36:30|||||||||5
1621406270000|2021-05-19 06:37:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1621406300000|2021-05-19 06:38:20|||||||||5
1621406320000|2021-05-19 06:38:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1621406340000|2021-05-19 06:39:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621406350000|2021-05-19 06:39:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1621406360000|2021-05-19 06:39:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1621406420000|2021-05-19 06:40:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1621406430000|2021-05-19 06:40:30|||||||||13
1621406440000|2021-05-19 06:40:40|||||||||6
1621406460000|2021-05-19 06:41:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621406510000|2021-05-19 06:41:50|||||||||8
1621406530000|2021-05-19 06:42:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1621406550000|2021-05-19 06:42:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|3
1621406600000|2021-05-19 06:43:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|3
1621406650000|2021-05-19 06:44:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|7
1621406660000|2021-05-19 06:44:20|||||||||5
1621406680000|2021-05-19 06:44:40|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|21
1621406710000|2021-05-19 06:45:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621406720000|2021-05-19 06:45:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1621406750000|2021-05-19 06:45:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|2
1621406780000|2021-05-19 06:46:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1621406800000|2021-05-19 06:46:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1621406830000|2021-05-19 06:47:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1621406840000|2021-05-19 06:47:20|||||||||2
1621406850000|2021-05-19 06:47:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|21
1621406860000|2021-05-19 06:47:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621406870000|2021-05-19 06:47:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|11
1621406880000|2021-05-19 06:48:00|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1621406890000|2021-05-19 06:48:10|||||||||4
1621406910000|2021-05-19 06:48:30|||||||||8
1621406980000|2021-05-19 06:49:40|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|2
1621406990000|2021-05-19 06:49:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|4
1621407010000|2021-05-19 06:50:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|5
1621407020000|2021-05-19 06:50:20|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1
1621407140000|2021-05-19 06:52:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1621407180000|2021-05-19 06:53:00|||||||||5
1621407210000|2021-05-19 06:53:30|||||||||2
1621407250000|2021-05-19 06:54:10|||||||||1
1621407280000|2021-05-19 06:54:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1621407290000|2021-05-19 06:54:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|24
1621407300000|2021-05-19 06:55:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1621407370000|2021-05-19 06:56:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1621407430000|2021-05-19 06:57:10|||||||||4
1621407440000|2021-05-19 06:57:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621407450000|2021-05-19 06:57:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1621407460000|2021-05-19 06:57:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1621407500000|2021-05-19 06:58:20|||||||||6
1621407610000|2021-05-19 07:00:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621407620000|2021-05-19 07:00:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|13
1621407660000|2021-05-19 07:01:00|||||||||14
1621407670000|2021-05-19 07:01:10|||||||||13
1621407690000|2021-05-19 07:01:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|3
1621407710000|2021-05-19 07:01:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621407740000|2021-05-19 07:02:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621407750000|2021-05-19 07:02:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621407890000|2021-05-19 07:04:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|12
1621407900000|2021-05-19 07:05:00|||||||||5
1621407910000|2021-05-19 07:05:10|||||||||2
1621407940000|2021-05-19 07:05:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1621408010000|2021-05-19 07:06:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621408020000|2021-05-19 07:07:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1621408050000|2021-05-19 07:07:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621408060000|2021-05-19 07:07:40|||||||||5
1621408090000|2021-05-19 07:08:10|||||||||6
1621408110000|2021-05-19 07:08:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1621408160000|2021-05-19 07:09:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|9
1621408170000|2021-05-19 07:09:30|||||||||3
1621408240000|2021-05-19 07:10:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1621408250000|2021-05-19 07:10:50|1575.3|1572.3|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|10
1621408260000|2021-05-19 07:11:00|||||||||2
1621408300000|2021-05-19 07:11:40|||||||||4
1621408340000|2021-05-19 07:12:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621408350000|2021-05-19 07:12:30|||||||||2
1621408360000|2021-05-19 07:12:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1621408420000|2021-05-19 07:13:40|||||||||3
1621408470000|2021-05-19 07:14:30|||||||||3
1621408500000|2021-05-19 07:15:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|9
1621408510000|2021-05-19 07:15:10|||||||||1
1621408520000|2021-05-19 07:15:20|||||||||1
1621408550000|2021-05-19 07:15:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1621408570000|2021-05-19 07:16:10|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|14
1621408590000|2021-05-19 07:16:30|||||||||2
1621408600000|2021-05-19 07:16:40|||||||||2
1621408610000|2021-05-19 07:16:50|||||||||1
1621408630000|2021-05-19 07:17:10|||||||||6
1621408640000|2021-05-19 07:17:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621408660000|2021-05-19 07:17:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621408680000|2021-05-19 07:18:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1621408710000|2021-05-19 07:18:30|||||||||1
1621408720000|2021-05-19 07:18:40|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|7
1621408740000|2021-05-19 07:19:00|||||||||2
1621408750000|2021-05-19 07:19:10|1574.8|1571.8|1575.8|1572.8|1575.8|1572.8|1574.8|1571.8|8
1621408770000|2021-05-19 07:19:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1621408780000|2021-05-19 07:19:40|||||||||3
1621408810000|2021-05-19 07:20:10|||||||||5
1621408830000|2021-05-19 07:20:30|||||||||1
1621408860000|2021-05-19 07:21:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|3
1621408870000|2021-05-19 07:21:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1621408890000|2021-05-19 07:21:30|||||||||2
1621408920000|2021-05-19 07:22:00|||||||||5
1621408940000|2021-05-19 07:22:20|||||||||1
1621408960000|2021-05-19 07:22:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|4
1621408970000|2021-05-19 07:22:50|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|4
1621408980000|2021-05-19 07:23:00|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|6
1621408990000|2021-05-19 07:23:10|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|8
1621409000000|2021-05-19 07:23:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|11
1621409020000|2021-05-19 07:23:40|||||||||10
1621409030000|2021-05-19 07:23:50|||||||||2
1621409050000|2021-05-19 07:24:10|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|10
1621409060000|2021-05-19 07:24:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621409070000|2021-05-19 07:24:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621409090000|2021-05-19 07:24:50|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|8
1621409130000|2021-05-19 07:25:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|7
1621409190000|2021-05-19 07:26:30|||||||||7
1621409200000|2021-05-19 07:26:40|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|2
1621409230000|2021-05-19 07:27:10|||||||||4
1621409250000|2021-05-19 07:27:30|||||||||3
1621409260000|2021-05-19 07:27:40|||||||||3
1621409280000|2021-05-19 07:28:00|||||||||1
1621409290000|2021-05-19 07:28:10|||||||||3
1621409390000|2021-05-19 07:29:50|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|21
1621409400000|2021-05-19 07:30:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|5
1621409470000|2021-05-19 07:31:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|5
1621409510000|2021-05-19 07:31:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|12
1621409520000|2021-05-19 07:32:00|||||||||9
1621409590000|2021-05-19 07:33:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|16
1621409620000|2021-05-19 07:33:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621409630000|2021-05-19 07:33:50|1575.8|1572.8|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|6
1621409640000|2021-05-19 07:34:00|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|15
1621409650000|2021-05-19 07:34:10|1576.3|1573.3|1575.3|1572.3|1576.3|1573.3|1575.3|1572.3|18
1621409660000|2021-05-19 07:34:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1621409670000|2021-05-19 07:34:30|||||||||10
1621409680000|2021-05-19 07:34:40|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621409720000|2021-05-19 07:35:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1621409740000|2021-05-19 07:35:40|||||||||3
1621409780000|2021-05-19 07:36:20|||||||||5
1621409800000|2021-05-19 07:36:40|||||||||6
1621409810000|2021-05-19 07:36:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|2
1621409820000|2021-05-19 07:37:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1621409850000|2021-05-19 07:37:30|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1575.8|1572.8|23
1621409860000|2021-05-19 07:37:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|9
1621409870000|2021-05-19 07:37:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|10
1621409890000|2021-05-19 07:38:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1621409900000|2021-05-19 07:38:20|||||||||5
1621409990000|2021-05-19 07:39:50|||||||||17
1621410020000|2021-05-19 07:40:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|9
1621410050000|2021-05-19 07:40:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|5
1621410090000|2021-05-19 07:41:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|7
1621410110000|2021-05-19 07:41:50|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|4
1621410140000|2021-05-19 07:42:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1621410160000|2021-05-19 07:42:40|||||||||5
1621410210000|2021-05-19 07:43:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|20
1621410220000|2021-05-19 07:43:40|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|11
1621410230000|2021-05-19 07:43:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621410280000|2021-05-19 07:44:40|||||||||13
1621410310000|2021-05-19 07:45:10|||||||||1
1621410330000|2021-05-19 07:45:30|1576.3|1573.3|1575.8|1572.8|1576.3|1573.3|1575.8|1572.8|11
1621410400000|2021-05-19 07:46:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1621410410000|2021-05-19 07:46:50|||||||||8
1621410430000|2021-05-19 07:47:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621410480000|2021-05-19 07:48:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|4
1621410530000|2021-05-19 07:48:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|22
1621410550000|2021-05-19 07:49:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1621410560000|2021-05-19 07:49:20|1575.8|1572.8|1576.3|1573.3|1576.8|1573.8|1575.8|1572.8|8
1621410600000|2021-05-19 07:50:00|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|14
1621410630000|2021-05-19 07:50:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|4
1621410660000|2021-05-19 07:51:00|||||||||9
1621410690000|2021-05-19 07:51:30|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|15
1621410700000|2021-05-19 07:51:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621410710000|2021-05-19 07:51:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|13
1621410720000|2021-05-19 07:52:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621410730000|2021-05-19 07:52:10|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|20
1621410740000|2021-05-19 07:52:20|||||||||1
1621410760000|2021-05-19 07:52:40|||||||||13
1621410770000|2021-05-19 07:52:50|||||||||1
1621410800000|2021-05-19 07:53:20|||||||||6
1621410810000|2021-05-19 07:53:30|||||||||7
1621410820000|2021-05-19 07:53:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|16
1621410830000|2021-05-19 07:53:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1621410850000|2021-05-19 07:54:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621410870000|2021-05-19 07:54:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|18
1621410880000|2021-05-19 07:54:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621410970000|2021-05-19 07:56:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1621410980000|2021-05-19 07:56:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621411020000|2021-05-19 07:57:00|||||||||10
1621411040000|2021-05-19 07:57:20|||||||||2
1621411060000|2021-05-19 07:57:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621411080000|2021-05-19 07:58:00|||||||||4
1621411090000|2021-05-19 07:58:10|||||||||5
1621411130000|2021-05-19 07:58:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621411150000|2021-05-19 07:59:10|||||||||1
1621411160000|2021-05-19 07:59:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621411190000|2021-05-19 07:59:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621411200000|2021-05-19 08:00:00|||||||||3
1621411250000|2021-05-19 08:00:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|6
1621411310000|2021-05-19 08:01:50|||||||||36
1621411320000|2021-05-19 08:02:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621411330000|2021-05-19 08:02:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621411350000|2021-05-19 08:02:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|23
1621411410000|2021-05-19 08:03:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|18
1621411420000|2021-05-19 08:03:40|||||||||11
1621411430000|2021-05-19 08:03:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621411470000|2021-05-19 08:04:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621411530000|2021-05-19 08:05:30|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|19
1621411540000|2021-05-19 08:05:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|3
1621411550000|2021-05-19 08:05:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1
1621411620000|2021-05-19 08:07:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1621411640000|2021-05-19 08:07:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|15
1621411650000|2021-05-19 08:07:30|||||||||4
1621411690000|2021-05-19 08:08:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621411700000|2021-05-19 08:08:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|3
1621411710000|2021-05-19 08:08:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621411760000|2021-05-19 08:09:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|14
1621411780000|2021-05-19 08:09:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1621411790000|2021-05-19 08:09:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1621471500000|2021-05-20 00:45:00|1578.2|1575.2|1580.2|1577.2|1580.2|1577.2|1578.2|1575.2|2
1621471510000|2021-05-20 00:45:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|13
1621471530000|2021-05-20 00:45:30|||||||||7
1621471540000|2021-05-20 00:45:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1621471550000|2021-05-20 00:45:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1621471570000|2021-05-20 00:46:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|13
1621471580000|2021-05-20 00:46:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1621471590000|2021-05-20 00:46:30|||||||||10
1621471610000|2021-05-20 00:46:50|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|8
1621471620000|2021-05-20 00:47:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1621471650000|2021-05-20 00:47:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1621471660000|2021-05-20 00:47:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1621471720000|2021-05-20 00:48:40|||||||||13
1621471760000|2021-05-20 00:49:20|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|11
1621471780000|2021-05-20 00:49:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1621471790000|2021-05-20 00:49:50|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1621471800000|2021-05-20 00:50:00|||||||||13
1621471810000|2021-05-20 00:50:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621471880000|2021-05-20 00:51:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1621471920000|2021-05-20 00:52:00|||||||||21
1621471930000|2021-05-20 00:52:10|||||||||10
1621471960000|2021-05-20 00:52:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621471990000|2021-05-20 00:53:10|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|6
1621472010000|2021-05-20 00:53:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|5
1621472020000|2021-05-20 00:53:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1621472030000|2021-05-20 00:53:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1621472040000|2021-05-20 00:54:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1621472050000|2021-05-20 00:54:10|||||||||10
1621472210000|2021-05-20 00:56:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1621472230000|2021-05-20 00:57:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|4
1621472250000|2021-05-20 00:57:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|10
1621472280000|2021-05-20 00:58:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1621472300000|2021-05-20 00:58:20|||||||||17
1621472340000|2021-05-20 00:59:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1621472350000|2021-05-20 00:59:10|||||||||9
1621472400000|2021-05-20 01:00:00|1578.2|1575.2|1579.2|1576.2|1579.2|1576.2|1578.2|1575.2|17
1621472410000|2021-05-20 01:00:10|||||||||9
1621472430000|2021-05-20 01:00:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|10
1621472450000|2021-05-20 01:00:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1621472460000|2021-05-20 01:01:00|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|17
1621472470000|2021-05-20 01:01:10|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|13
1621472480000|2021-05-20 01:01:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|7
1621472490000|2021-05-20 01:01:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|12
1621472500000|2021-05-20 01:01:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1621472510000|2021-05-20 01:01:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|14
1621472520000|2021-05-20 01:02:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1621472530000|2021-05-20 01:02:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621472540000|2021-05-20 01:02:20|1580.7|1577.7|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|13
1621472550000|2021-05-20 01:02:30|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|19
1621472560000|2021-05-20 01:02:40|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|11
1621472580000|2021-05-20 01:03:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|8
1621472590000|2021-05-20 01:03:10|||||||||1
1621472610000|2021-05-20 01:03:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|14
1621472620000|2021-05-20 01:03:40|||||||||10
1621472640000|2021-05-20 01:04:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|13
1621472650000|2021-05-20 01:04:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1621472660000|2021-05-20 01:04:20|||||||||7
1621472690000|2021-05-20 01:04:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1621472700000|2021-05-20 01:05:00|1578.2|1575.2|1579.2|1576.2|1579.2|1576.2|1578.2|1575.2|14
1621472710000|2021-05-20 01:05:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|4
1621472730000|2021-05-20 01:05:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|14
1621472750000|2021-05-20 01:05:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1621472760000|2021-05-20 01:06:00|||||||||4
1621472780000|2021-05-20 01:06:20|||||||||6
1621472790000|2021-05-20 01:06:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1621472800000|2021-05-20 01:06:40|||||||||4
1621472820000|2021-05-20 01:07:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|10
1621472830000|2021-05-20 01:07:10|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|5
1621472840000|2021-05-20 01:07:20|||||||||1
1621472850000|2021-05-20 01:07:30|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|14
1621472860000|2021-05-20 01:07:40|||||||||7
1621472880000|2021-05-20 01:08:00|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|8
1621472910000|2021-05-20 01:08:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|12
1621472930000|2021-05-20 01:08:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1621472950000|2021-05-20 01:09:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1621472960000|2021-05-20 01:09:20|||||||||5
1621472970000|2021-05-20 01:09:30|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|27
1621472980000|2021-05-20 01:09:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|40
1621472990000|2021-05-20 01:09:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1621473000000|2021-05-20 01:10:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1621473010000|2021-05-20 01:10:10|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|3
1621473020000|2021-05-20 01:10:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|14
1621473040000|2021-05-20 01:10:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1621473050000|2021-05-20 01:10:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1621473060000|2021-05-20 01:11:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1621473090000|2021-05-20 01:11:30|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|19
1621473110000|2021-05-20 01:11:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1621473120000|2021-05-20 01:12:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1621473140000|2021-05-20 01:12:20|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|48
1621473150000|2021-05-20 01:12:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|11
1621473170000|2021-05-20 01:12:50|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|9
1621473180000|2021-05-20 01:13:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1621473220000|2021-05-20 01:13:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|36
1621473230000|2021-05-20 01:13:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|4
1621473250000|2021-05-20 01:14:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|29
1621473260000|2021-05-20 01:14:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1621473280000|2021-05-20 01:14:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|13
1621473290000|2021-05-20 01:14:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621473300000|2021-05-20 01:15:00|||||||||1
1621473310000|2021-05-20 01:15:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|11
1621473340000|2021-05-20 01:15:40|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|34
1621473350000|2021-05-20 01:15:50|||||||||9
1621473360000|2021-05-20 01:16:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|11
1621473380000|2021-05-20 01:16:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1621473390000|2021-05-20 01:16:30|||||||||2
1621473420000|2021-05-20 01:17:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1621473440000|2021-05-20 01:17:20|||||||||23
1621473460000|2021-05-20 01:17:40|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|21
1621473470000|2021-05-20 01:17:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|3
1621473560000|2021-05-20 01:19:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|8
1621473580000|2021-05-20 01:19:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1621473600000|2021-05-20 01:20:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1621473610000|2021-05-20 01:20:10|||||||||11
1621473630000|2021-05-20 01:20:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|14
1621473680000|2021-05-20 01:21:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|16
1621473690000|2021-05-20 01:21:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|15
1621473700000|2021-05-20 01:21:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|31
1621473710000|2021-05-20 01:21:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621473720000|2021-05-20 01:22:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621473730000|2021-05-20 01:22:10|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|13
1621473740000|2021-05-20 01:22:20|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|5
1621473770000|2021-05-20 01:22:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|6
1621473790000|2021-05-20 01:23:10|1581.7|1578.7|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|30
1621473800000|2021-05-20 01:23:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|16
1621473840000|2021-05-20 01:24:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1621473860000|2021-05-20 01:24:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621473870000|2021-05-20 01:24:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1621473880000|2021-05-20 01:24:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1621473890000|2021-05-20 01:24:50|||||||||10
1621473910000|2021-05-20 01:25:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|9
1621473920000|2021-05-20 01:25:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|23
1621473940000|2021-05-20 01:25:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621473960000|2021-05-20 01:26:00|||||||||13
1621474030000|2021-05-20 01:27:10|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|12
1621474040000|2021-05-20 01:27:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621474060000|2021-05-20 01:27:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1621474070000|2021-05-20 01:27:50|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|7
1621474080000|2021-05-20 01:28:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621474110000|2021-05-20 01:28:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|17
1621474140000|2021-05-20 01:29:00|||||||||3
1621474200000|2021-05-20 01:30:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|29
1621474230000|2021-05-20 01:30:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1621474260000|2021-05-20 01:31:00|||||||||19
1621474320000|2021-05-20 01:32:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|11
1621474330000|2021-05-20 01:32:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1621474370000|2021-05-20 01:32:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621474380000|2021-05-20 01:33:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|23
1621474400000|2021-05-20 01:33:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621474440000|2021-05-20 01:34:00|||||||||13
1621474450000|2021-05-20 01:34:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621474520000|2021-05-20 01:35:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1621474530000|2021-05-20 01:35:30|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|8
1621474550000|2021-05-20 01:35:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1621474560000|2021-05-20 01:36:00|1582.2|1579.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|7
1621474570000|2021-05-20 01:36:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621474640000|2021-05-20 01:37:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|12
1621474660000|2021-05-20 01:37:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1621474670000|2021-05-20 01:37:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621474720000|2021-05-20 01:38:40|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|6
1621474730000|2021-05-20 01:38:50|||||||||10
1621474740000|2021-05-20 01:39:00|||||||||10
1621474750000|2021-05-20 01:39:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|23
1621474780000|2021-05-20 01:39:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|19
1621474790000|2021-05-20 01:39:50|||||||||9
1621474800000|2021-05-20 01:40:00|||||||||5
1621474820000|2021-05-20 01:40:20|||||||||2
1621474850000|2021-05-20 01:40:50|||||||||1
1621474880000|2021-05-20 01:41:20|||||||||8
1621474890000|2021-05-20 01:41:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621474930000|2021-05-20 01:42:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|21
1621474940000|2021-05-20 01:42:20|||||||||1
1621474980000|2021-05-20 01:43:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|10
1621475000000|2021-05-20 01:43:20|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|20
1621475090000|2021-05-20 01:44:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621475130000|2021-05-20 01:45:30|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|18
1621475140000|2021-05-20 01:45:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621475180000|2021-05-20 01:46:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1621475230000|2021-05-20 01:47:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621475240000|2021-05-20 01:47:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|7
1621475300000|2021-05-20 01:48:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1621475310000|2021-05-20 01:48:30|||||||||9
1621475320000|2021-05-20 01:48:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1621475370000|2021-05-20 01:49:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621475400000|2021-05-20 01:50:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1621475410000|2021-05-20 01:50:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|14
1621475430000|2021-05-20 01:50:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1621475440000|2021-05-20 01:50:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1621475480000|2021-05-20 01:51:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1621475500000|2021-05-20 01:51:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1621475540000|2021-05-20 01:52:20|||||||||6
1621475550000|2021-05-20 01:52:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1621475580000|2021-05-20 01:53:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1621475610000|2021-05-20 01:53:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1621475630000|2021-05-20 01:53:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1621475650000|2021-05-20 01:54:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1621475790000|2021-05-20 01:56:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1621475820000|2021-05-20 01:57:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1621475910000|2021-05-20 01:58:30|||||||||13
1621475920000|2021-05-20 01:58:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|13
1621475940000|2021-05-20 01:59:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|8
1621475950000|2021-05-20 01:59:10|||||||||8
1621475970000|2021-05-20 01:59:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621476010000|2021-05-20 02:00:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621476070000|2021-05-20 02:01:10|||||||||5
1621476110000|2021-05-20 02:01:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621476140000|2021-05-20 02:02:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|41
1621476150000|2021-05-20 02:02:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621476160000|2021-05-20 02:02:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|22
1621476180000|2021-05-20 02:03:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|13
1621476220000|2021-05-20 02:03:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1621476250000|2021-05-20 02:04:10|||||||||18
1621476260000|2021-05-20 02:04:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|20
1621476270000|2021-05-20 02:04:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621476290000|2021-05-20 02:04:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621476450000|2021-05-20 02:07:30|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|49
1621476480000|2021-05-20 02:08:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|4
1621476490000|2021-05-20 02:08:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621476520000|2021-05-20 02:08:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|10
1621476570000|2021-05-20 02:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|30
1621476630000|2021-05-20 02:10:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|27
1621476640000|2021-05-20 02:10:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|56
1621476720000|2021-05-20 02:12:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|89
1621476740000|2021-05-20 02:12:20|||||||||2
1621476750000|2021-05-20 02:12:30|||||||||3
1621476810000|2021-05-20 02:13:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|5
1621476850000|2021-05-20 02:14:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1621476880000|2021-05-20 02:14:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1621476900000|2021-05-20 02:15:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1621476920000|2021-05-20 02:15:20|||||||||14
1621476930000|2021-05-20 02:15:30|||||||||8
1621476940000|2021-05-20 02:15:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621476950000|2021-05-20 02:15:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|6
1621476960000|2021-05-20 02:16:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1621477020000|2021-05-20 02:17:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1621477140000|2021-05-20 02:19:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|63
1621477170000|2021-05-20 02:19:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1621477270000|2021-05-20 02:21:10|||||||||9
1621477280000|2021-05-20 02:21:20|||||||||4
1621477290000|2021-05-20 02:21:30|||||||||1
1621477330000|2021-05-20 02:22:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621477350000|2021-05-20 02:22:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621477410000|2021-05-20 02:23:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1621477430000|2021-05-20 02:23:50|||||||||14
1621477440000|2021-05-20 02:24:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1621477460000|2021-05-20 02:24:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1621477480000|2021-05-20 02:24:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1621477500000|2021-05-20 02:25:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|17
1621477590000|2021-05-20 02:26:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1621477620000|2021-05-20 02:27:00|||||||||16
1621477630000|2021-05-20 02:27:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|28
1621477640000|2021-05-20 02:27:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|19
1621477690000|2021-05-20 02:28:10|||||||||2
1621477700000|2021-05-20 02:28:20|||||||||5
1621477710000|2021-05-20 02:28:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1621477730000|2021-05-20 02:28:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621477780000|2021-05-20 02:29:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1621477790000|2021-05-20 02:29:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|4
1621477800000|2021-05-20 02:30:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|21
1621477810000|2021-05-20 02:30:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1621477880000|2021-05-20 02:31:20|||||||||6
1621477950000|2021-05-20 02:32:30|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|30
1621477960000|2021-05-20 02:32:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621477970000|2021-05-20 02:32:50|||||||||1
1621478010000|2021-05-20 02:33:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621478020000|2021-05-20 02:33:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621478030000|2021-05-20 02:33:50|||||||||1
1621478040000|2021-05-20 02:34:00|||||||||5
1621478050000|2021-05-20 02:34:10|||||||||1
1621478080000|2021-05-20 02:34:40|||||||||4
1621478090000|2021-05-20 02:34:50|||||||||2
1621478120000|2021-05-20 02:35:20|||||||||3
1621478160000|2021-05-20 02:36:00|||||||||1
1621478180000|2021-05-20 02:36:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1621478200000|2021-05-20 02:36:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|12
1621478210000|2021-05-20 02:36:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621478220000|2021-05-20 02:37:00|||||||||4
1621478290000|2021-05-20 02:38:10|||||||||11
1621478400000|2021-05-20 02:40:00|||||||||15
1621478410000|2021-05-20 02:40:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|7
1621478450000|2021-05-20 02:40:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|31
1621478490000|2021-05-20 02:41:30|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|11
1621478530000|2021-05-20 02:42:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621478550000|2021-05-20 02:42:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621478620000|2021-05-20 02:43:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1621478650000|2021-05-20 02:44:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621478660000|2021-05-20 02:44:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1621478710000|2021-05-20 02:45:10|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|16
1621478740000|2021-05-20 02:45:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|14
1621478750000|2021-05-20 02:45:50|||||||||2
1621478790000|2021-05-20 02:46:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1621478840000|2021-05-20 02:47:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1621478890000|2021-05-20 02:48:10|||||||||11
1621478910000|2021-05-20 02:48:30|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|4
1621478920000|2021-05-20 02:48:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621479020000|2021-05-20 02:50:20|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|2
1621479050000|2021-05-20 02:50:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621479060000|2021-05-20 02:51:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1621479080000|2021-05-20 02:51:20|||||||||5
1621479160000|2021-05-20 02:52:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|11
1621479260000|2021-05-20 02:54:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1621479270000|2021-05-20 02:54:30|||||||||3
1621479280000|2021-05-20 02:54:40|||||||||3
1621479320000|2021-05-20 02:55:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|18
1621479340000|2021-05-20 02:55:40|||||||||15
1621479420000|2021-05-20 02:57:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1621479440000|2021-05-20 02:57:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1621479470000|2021-05-20 02:57:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621479490000|2021-05-20 02:58:10|||||||||23
1621479500000|2021-05-20 02:58:20|||||||||1
1621479540000|2021-05-20 02:59:00|||||||||13
1621479550000|2021-05-20 02:59:10|||||||||5
1621479580000|2021-05-20 02:59:40|||||||||6
1621479600000|2021-05-20 03:00:00|||||||||2
1621479670000|2021-05-20 03:01:10|||||||||4
1621479710000|2021-05-20 03:01:50|||||||||11
1621479800000|2021-05-20 03:03:20|||||||||12
1621479810000|2021-05-20 03:03:30|||||||||5
1621479850000|2021-05-20 03:04:10|||||||||5
1621479860000|2021-05-20 03:04:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1621479870000|2021-05-20 03:04:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621479890000|2021-05-20 03:04:50|||||||||3
1621479920000|2021-05-20 03:05:20|||||||||3
1621479960000|2021-05-20 03:06:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|35
1621480000000|2021-05-20 03:06:40|||||||||13
1621480060000|2021-05-20 03:07:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621480140000|2021-05-20 03:09:00|||||||||21
1621480150000|2021-05-20 03:09:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621480170000|2021-05-20 03:09:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1621480220000|2021-05-20 03:10:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|11
1621480230000|2021-05-20 03:10:30|||||||||1
1621480280000|2021-05-20 03:11:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621480290000|2021-05-20 03:11:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621480330000|2021-05-20 03:12:10|||||||||14
1621480360000|2021-05-20 03:12:40|||||||||7
1621480410000|2021-05-20 03:13:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621480470000|2021-05-20 03:14:30|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1621480520000|2021-05-20 03:15:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621480530000|2021-05-20 03:15:30|||||||||6
1621480560000|2021-05-20 03:16:00|||||||||8
1621480630000|2021-05-20 03:17:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621480680000|2021-05-20 03:18:00|||||||||8
1621480730000|2021-05-20 03:18:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1621480770000|2021-05-20 03:19:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|12
1621480890000|2021-05-20 03:21:30|||||||||14
1621480900000|2021-05-20 03:21:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621480920000|2021-05-20 03:22:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621480940000|2021-05-20 03:22:20|||||||||6
1621480970000|2021-05-20 03:22:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1621481000000|2021-05-20 03:23:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|3
1621481010000|2021-05-20 03:23:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1621481050000|2021-05-20 03:24:10|||||||||8
1621481070000|2021-05-20 03:24:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621481090000|2021-05-20 03:24:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1621481100000|2021-05-20 03:25:00|||||||||12
1621481140000|2021-05-20 03:25:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621481200000|2021-05-20 03:26:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|3
1621481240000|2021-05-20 03:27:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1621481270000|2021-05-20 03:27:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1621481310000|2021-05-20 03:28:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|27
1621481320000|2021-05-20 03:28:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|7
1621481350000|2021-05-20 03:29:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1621481360000|2021-05-20 03:29:20|||||||||7
1621481370000|2021-05-20 03:29:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621481410000|2021-05-20 03:30:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1621481440000|2021-05-20 03:30:40|||||||||5
1621481520000|2021-05-20 03:32:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621481550000|2021-05-20 03:32:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621481570000|2021-05-20 03:32:50|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|11
1621481610000|2021-05-20 03:33:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621481650000|2021-05-20 03:34:10|||||||||7
1621481660000|2021-05-20 03:34:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621481670000|2021-05-20 03:34:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621481700000|2021-05-20 03:35:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621481720000|2021-05-20 03:35:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621481740000|2021-05-20 03:35:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|19
1621481790000|2021-05-20 03:36:30|||||||||13
1621481810000|2021-05-20 03:36:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621481930000|2021-05-20 03:38:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1621481940000|2021-05-20 03:39:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621481950000|2021-05-20 03:39:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621481970000|2021-05-20 03:39:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|20
1621482020000|2021-05-20 03:40:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621482030000|2021-05-20 03:40:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1621482110000|2021-05-20 03:41:50|||||||||7
1621482120000|2021-05-20 03:42:00|||||||||5
1621482240000|2021-05-20 03:44:00|||||||||10
1621482250000|2021-05-20 03:44:10|||||||||5
1621482290000|2021-05-20 03:44:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1621482310000|2021-05-20 03:45:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621482320000|2021-05-20 03:45:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621482370000|2021-05-20 03:46:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621482420000|2021-05-20 03:47:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1621482440000|2021-05-20 03:47:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621482460000|2021-05-20 03:47:40|||||||||5
1621482500000|2021-05-20 03:48:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621482560000|2021-05-20 03:49:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|12
1621482620000|2021-05-20 03:50:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1621482640000|2021-05-20 03:50:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1621482650000|2021-05-20 03:50:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1621482660000|2021-05-20 03:51:00|||||||||1
1621482670000|2021-05-20 03:51:10|||||||||3
1621482840000|2021-05-20 03:54:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|12
1621482870000|2021-05-20 03:54:30|||||||||7
1621482890000|2021-05-20 03:54:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621482970000|2021-05-20 03:56:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621482980000|2021-05-20 03:56:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1621483030000|2021-05-20 03:57:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1621483150000|2021-05-20 03:59:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1621483170000|2021-05-20 03:59:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621483180000|2021-05-20 03:59:40|||||||||3
1621483190000|2021-05-20 03:59:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621483220000|2021-05-20 04:00:20|||||||||1
1621483250000|2021-05-20 04:00:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1621483260000|2021-05-20 04:01:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621483380000|2021-05-20 04:03:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1621483390000|2021-05-20 04:03:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1621483440000|2021-05-20 04:04:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621483450000|2021-05-20 04:04:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621483460000|2021-05-20 04:04:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621483500000|2021-05-20 04:05:00|||||||||20
1621483530000|2021-05-20 04:05:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1621483560000|2021-05-20 04:06:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1621483630000|2021-05-20 04:07:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1621483690000|2021-05-20 04:08:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1621483820000|2021-05-20 04:10:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1621483880000|2021-05-20 04:11:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1621483910000|2021-05-20 04:11:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621483940000|2021-05-20 04:12:20|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|29
1621483980000|2021-05-20 04:13:00|||||||||11
1621483990000|2021-05-20 04:13:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1621484000000|2021-05-20 04:13:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621484040000|2021-05-20 04:14:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1621484050000|2021-05-20 04:14:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621484120000|2021-05-20 04:15:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1621484150000|2021-05-20 04:15:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1621484160000|2021-05-20 04:16:00|1581.7|1578.7|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|3
1621484180000|2021-05-20 04:16:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1621484220000|2021-05-20 04:17:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621484240000|2021-05-20 04:17:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1621484270000|2021-05-20 04:17:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1621484390000|2021-05-20 04:19:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|6
1621484410000|2021-05-20 04:20:10|||||||||5
1621484450000|2021-05-20 04:20:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1621484460000|2021-05-20 04:21:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1621484490000|2021-05-20 04:21:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621484550000|2021-05-20 04:22:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621484560000|2021-05-20 04:22:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621484610000|2021-05-20 04:23:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|16
1621484630000|2021-05-20 04:23:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621484710000|2021-05-20 04:25:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621484720000|2021-05-20 04:25:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621484740000|2021-05-20 04:25:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1621484760000|2021-05-20 04:26:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1621484820000|2021-05-20 04:27:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1621484850000|2021-05-20 04:27:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621484960000|2021-05-20 04:29:20|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|4
1621484970000|2021-05-20 04:29:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1621484980000|2021-05-20 04:29:40|||||||||11
1621485000000|2021-05-20 04:30:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1621485070000|2021-05-20 04:31:10|||||||||10
1621485080000|2021-05-20 04:31:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621485270000|2021-05-20 04:34:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1621485280000|2021-05-20 04:34:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621485300000|2021-05-20 04:35:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1621485320000|2021-05-20 04:35:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1621485360000|2021-05-20 04:36:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621485380000|2021-05-20 04:36:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1621485400000|2021-05-20 04:36:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621485430000|2021-05-20 04:37:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621485440000|2021-05-20 04:37:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621485470000|2021-05-20 04:37:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621485490000|2021-05-20 04:38:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|11
1621485620000|2021-05-20 04:40:20|||||||||32
1621485650000|2021-05-20 04:40:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1621492200000|2021-05-20 06:30:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.2|1579.2|16
1621492210000|2021-05-20 06:30:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1621492220000|2021-05-20 06:30:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1621492230000|2021-05-20 06:30:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1621492240000|2021-05-20 06:30:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|20
1621492250000|2021-05-20 06:30:50|||||||||8
1621492260000|2021-05-20 06:31:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|7
1621492280000|2021-05-20 06:31:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1621492300000|2021-05-20 06:31:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1621492350000|2021-05-20 06:32:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|14
1621492360000|2021-05-20 06:32:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1621492380000|2021-05-20 06:33:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1621492420000|2021-05-20 06:33:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|10
1621492430000|2021-05-20 06:33:50|||||||||1
1621492470000|2021-05-20 06:34:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1621492480000|2021-05-20 06:34:40|||||||||1
1621492510000|2021-05-20 06:35:10|||||||||4
1621492520000|2021-05-20 06:35:20|||||||||1
1621492540000|2021-05-20 06:35:40|||||||||4
1621492570000|2021-05-20 06:36:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621492600000|2021-05-20 06:36:40|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|35
1621492610000|2021-05-20 06:36:50|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|32
1621492630000|2021-05-20 06:37:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|16
1621492640000|2021-05-20 06:37:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1621492660000|2021-05-20 06:37:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|14
1621492670000|2021-05-20 06:37:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621492690000|2021-05-20 06:38:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621492710000|2021-05-20 06:38:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|3
1621492740000|2021-05-20 06:39:00|1583.2|1580.2|1584.2|1581.2|1584.2|1581.2|1583.2|1580.2|8
1621492770000|2021-05-20 06:39:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|30
1621492790000|2021-05-20 06:39:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1621492830000|2021-05-20 06:40:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1621492840000|2021-05-20 06:40:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|9
1621492850000|2021-05-20 06:40:50|||||||||9
1621492860000|2021-05-20 06:41:00|||||||||2
1621492880000|2021-05-20 06:41:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1621492890000|2021-05-20 06:41:30|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|3
1621492910000|2021-05-20 06:41:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1621492960000|2021-05-20 06:42:40|||||||||7
1621492980000|2021-05-20 06:43:00|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|7
1621492990000|2021-05-20 06:43:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1621493010000|2021-05-20 06:43:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|3
1621493020000|2021-05-20 06:43:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1621493030000|2021-05-20 06:43:50|||||||||1
1621493100000|2021-05-20 06:45:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|0
1621493110000|2021-05-20 06:45:10|||||||||3
1621493120000|2021-05-20 06:45:20|||||||||2
1621493160000|2021-05-20 06:46:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1621493170000|2021-05-20 06:46:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|9
1621493180000|2021-05-20 06:46:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621493230000|2021-05-20 06:47:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1621493240000|2021-05-20 06:47:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621493320000|2021-05-20 06:48:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1621493360000|2021-05-20 06:49:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621493370000|2021-05-20 06:49:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|11
1621493430000|2021-05-20 06:50:30|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|15
1621493470000|2021-05-20 06:51:10|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|4
1621493480000|2021-05-20 06:51:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1621493490000|2021-05-20 06:51:30|||||||||8
1621493550000|2021-05-20 06:52:30|||||||||13
1621493560000|2021-05-20 06:52:40|||||||||10
1621493590000|2021-05-20 06:53:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621493600000|2021-05-20 06:53:20|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|13
1621493660000|2021-05-20 06:54:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1621493690000|2021-05-20 06:54:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1621493700000|2021-05-20 06:55:00|||||||||1
1621493710000|2021-05-20 06:55:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621493750000|2021-05-20 06:55:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1621493820000|2021-05-20 06:57:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621493850000|2021-05-20 06:57:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|19
1621493880000|2021-05-20 06:58:00|||||||||5
1621493910000|2021-05-20 06:58:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621493980000|2021-05-20 06:59:40|||||||||15
1621493990000|2021-05-20 06:59:50|||||||||7
1621494020000|2021-05-20 07:00:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|15
1621494050000|2021-05-20 07:00:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1621494060000|2021-05-20 07:01:00|||||||||12
1621494080000|2021-05-20 07:01:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|3
1621494090000|2021-05-20 07:01:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|6
1621494120000|2021-05-20 07:02:00|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|18
1621494130000|2021-05-20 07:02:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1621494150000|2021-05-20 07:02:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621494170000|2021-05-20 07:02:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621494180000|2021-05-20 07:03:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621494200000|2021-05-20 07:03:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|4
1621494210000|2021-05-20 07:03:30|||||||||10
1621494230000|2021-05-20 07:03:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621494250000|2021-05-20 07:04:10|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621494270000|2021-05-20 07:04:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|4
1621494300000|2021-05-20 07:05:00|||||||||24
1621494320000|2021-05-20 07:05:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621494330000|2021-05-20 07:05:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|7
1621494340000|2021-05-20 07:05:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621494410000|2021-05-20 07:06:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621494420000|2021-05-20 07:07:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|5
1621494440000|2021-05-20 07:07:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|18
1621494450000|2021-05-20 07:07:30|||||||||5
1621494500000|2021-05-20 07:08:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1621494520000|2021-05-20 07:08:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|11
1621494540000|2021-05-20 07:09:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621494580000|2021-05-20 07:09:40|||||||||13
1621494590000|2021-05-20 07:09:50|||||||||6
1621494630000|2021-05-20 07:10:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|16
1621494660000|2021-05-20 07:11:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621494690000|2021-05-20 07:11:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621494700000|2021-05-20 07:11:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621494720000|2021-05-20 07:12:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|3
1621494740000|2021-05-20 07:12:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|21
1621494750000|2021-05-20 07:12:30|||||||||10
1621494760000|2021-05-20 07:12:40|||||||||2
1621494770000|2021-05-20 07:12:50|||||||||1
1621494780000|2021-05-20 07:13:00|||||||||2
1621494800000|2021-05-20 07:13:20|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|7
1621494830000|2021-05-20 07:13:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621494850000|2021-05-20 07:14:10|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621494870000|2021-05-20 07:14:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1621494890000|2021-05-20 07:14:50|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621494920000|2021-05-20 07:15:20|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|12
1621494930000|2021-05-20 07:15:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1621494960000|2021-05-20 07:16:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1621494970000|2021-05-20 07:16:10|||||||||5
1621495000000|2021-05-20 07:16:40|||||||||5
1621495020000|2021-05-20 07:17:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|11
1621495030000|2021-05-20 07:17:10|||||||||1
1621495120000|2021-05-20 07:18:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|19
1621495130000|2021-05-20 07:18:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|3
1621495150000|2021-05-20 07:19:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621495160000|2021-05-20 07:19:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621495180000|2021-05-20 07:19:40|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|10
1621495250000|2021-05-20 07:20:50|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|10
1621495260000|2021-05-20 07:21:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621495330000|2021-05-20 07:22:10|||||||||7
1621495390000|2021-05-20 07:23:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621495410000|2021-05-20 07:23:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621495450000|2021-05-20 07:24:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621495530000|2021-05-20 07:25:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|9
1621495560000|2021-05-20 07:26:00|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|17
1621495600000|2021-05-20 07:26:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|6
1621495660000|2021-05-20 07:27:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|22
1621495870000|2021-05-20 07:31:10|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|44
1621495880000|2021-05-20 07:31:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1621495890000|2021-05-20 07:31:30|||||||||19
1621495900000|2021-05-20 07:31:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1621495920000|2021-05-20 07:32:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1621495940000|2021-05-20 07:32:20|||||||||129
1621495960000|2021-05-20 07:32:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1621496060000|2021-05-20 07:34:20|||||||||33
1621496090000|2021-05-20 07:34:50|1580.4|1577.4|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|48
1621496100000|2021-05-20 07:35:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1
1621496120000|2021-05-20 07:35:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|37
1621496170000|2021-05-20 07:36:10|||||||||45
1621496240000|2021-05-20 07:37:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|9
1621496270000|2021-05-20 07:37:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1621496320000|2021-05-20 07:38:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|27
1621496340000|2021-05-20 07:39:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|32
1621496350000|2021-05-20 07:39:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621496360000|2021-05-20 07:39:20|||||||||11
1621496400000|2021-05-20 07:40:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|12
1621496410000|2021-05-20 07:40:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621496420000|2021-05-20 07:40:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|38
1621496430000|2021-05-20 07:40:30|||||||||7
1621496460000|2021-05-20 07:41:00|||||||||10
1621496470000|2021-05-20 07:41:10|||||||||1
1621496480000|2021-05-20 07:41:20|||||||||12
1621496510000|2021-05-20 07:41:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1621496520000|2021-05-20 07:42:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|3
1621496530000|2021-05-20 07:42:10|||||||||1
1621496550000|2021-05-20 07:42:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|12
1621496560000|2021-05-20 07:42:40|||||||||10
1621496580000|2021-05-20 07:43:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1621496590000|2021-05-20 07:43:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|18
1621496610000|2021-05-20 07:43:30|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|8
1621496630000|2021-05-20 07:43:50|||||||||6
1621496650000|2021-05-20 07:44:10|||||||||6
1621496670000|2021-05-20 07:44:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1621496710000|2021-05-20 07:45:10|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|18
1621496730000|2021-05-20 07:45:30|||||||||10
1621496740000|2021-05-20 07:45:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|4
1621496750000|2021-05-20 07:45:50|||||||||11
1621496760000|2021-05-20 07:46:00|||||||||1
1621496770000|2021-05-20 07:46:10|||||||||11
1621496810000|2021-05-20 07:46:50|||||||||1
1621496820000|2021-05-20 07:47:00|||||||||5
1621496830000|2021-05-20 07:47:10|||||||||5
1621496840000|2021-05-20 07:47:20|||||||||1
1621496850000|2021-05-20 07:47:30|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|2
1621496860000|2021-05-20 07:47:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621496880000|2021-05-20 07:48:00|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|31
1621496890000|2021-05-20 07:48:10|||||||||14
1621496900000|2021-05-20 07:48:20|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621496910000|2021-05-20 07:48:30|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1621496970000|2021-05-20 07:49:30|||||||||115
1621497030000|2021-05-20 07:50:30|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|16
1621497050000|2021-05-20 07:50:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621497070000|2021-05-20 07:51:10|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|3
1621497090000|2021-05-20 07:51:30|||||||||38
1621497110000|2021-05-20 07:51:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1621497150000|2021-05-20 07:52:30|||||||||169
1621497180000|2021-05-20 07:53:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1621497200000|2021-05-20 07:53:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|42
1621497210000|2021-05-20 07:53:30|||||||||4
1621497220000|2021-05-20 07:53:40|||||||||7
1621497240000|2021-05-20 07:54:00|||||||||12
1621497250000|2021-05-20 07:54:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621497270000|2021-05-20 07:54:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|3
1621497290000|2021-05-20 07:54:50|||||||||12
1621497300000|2021-05-20 07:55:00|||||||||5
1621497330000|2021-05-20 07:55:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|19
1621497350000|2021-05-20 07:55:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|21
1621497360000|2021-05-20 07:56:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|13
1621497380000|2021-05-20 07:56:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1621497390000|2021-05-20 07:56:30|||||||||3
1621497400000|2021-05-20 07:56:40|||||||||7
1621497440000|2021-05-20 07:57:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|21
1621497450000|2021-05-20 07:57:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621497460000|2021-05-20 07:57:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|29
1621497480000|2021-05-20 07:58:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621497500000|2021-05-20 07:58:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1621497510000|2021-05-20 07:58:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|18
1621497520000|2021-05-20 07:58:40|||||||||4
1621497550000|2021-05-20 07:59:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1621497570000|2021-05-20 07:59:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1621497580000|2021-05-20 07:59:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1621497590000|2021-05-20 07:59:50|||||||||7
1621497600000|2021-05-20 08:00:00|||||||||8
1621497610000|2021-05-20 08:00:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|6
1621497620000|2021-05-20 08:00:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|19
1621497630000|2021-05-20 08:00:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1621497660000|2021-05-20 08:01:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1621497670000|2021-05-20 08:01:10|||||||||12
1621497680000|2021-05-20 08:01:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1621497690000|2021-05-20 08:01:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1621497700000|2021-05-20 08:01:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|15
1621497720000|2021-05-20 08:02:00|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|3
1621497740000|2021-05-20 08:02:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1621497760000|2021-05-20 08:02:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1621497770000|2021-05-20 08:02:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621497800000|2021-05-20 08:03:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|12
1621497820000|2021-05-20 08:03:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|14
1621497840000|2021-05-20 08:04:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621497950000|2021-05-20 08:05:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|22
1621498010000|2021-05-20 08:06:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|11
1621498030000|2021-05-20 08:07:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621498080000|2021-05-20 08:08:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|25
1621498100000|2021-05-20 08:08:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|12
1621498120000|2021-05-20 08:08:40|||||||||13
1621498130000|2021-05-20 08:08:50|||||||||2
1621498140000|2021-05-20 08:09:00|||||||||1
1621557900000|2021-05-21 00:45:00|1573.4|1570.4|1576.9|1573.9|1577.4|1574.4|1573.4|1570.4|16
1621557910000|2021-05-21 00:45:10|1577.4|1574.4|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|10
1621557920000|2021-05-21 00:45:20|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|13
1621557950000|2021-05-21 00:45:50|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|10
1621557980000|2021-05-21 00:46:20|||||||||2
1621557990000|2021-05-21 00:46:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1621558000000|2021-05-21 00:46:40|1576.4|1573.4|1575.4|1572.4|1576.4|1573.4|1575.4|1572.4|9
1621558010000|2021-05-21 00:46:50|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|2
1621558020000|2021-05-21 00:47:00|||||||||2
1621558070000|2021-05-21 00:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1621558080000|2021-05-21 00:48:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|9
1621558110000|2021-05-21 00:48:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1621558130000|2021-05-21 00:48:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621558140000|2021-05-21 00:49:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1621558170000|2021-05-21 00:49:30|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|3
1621558180000|2021-05-21 00:49:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1621558200000|2021-05-21 00:50:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1621558220000|2021-05-21 00:50:20|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|2
1621558230000|2021-05-21 00:50:30|1575.4|1572.4|1575.9|1572.9|1576.4|1573.4|1575.4|1572.4|13
1621558240000|2021-05-21 00:50:40|||||||||2
1621558260000|2021-05-21 00:51:00|||||||||4
1621558290000|2021-05-21 00:51:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|20
1621558300000|2021-05-21 00:51:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|32
1621558310000|2021-05-21 00:51:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621558320000|2021-05-21 00:52:00|||||||||3
1621558350000|2021-05-21 00:52:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|12
1621558370000|2021-05-21 00:52:50|||||||||6
1621558390000|2021-05-21 00:53:10|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|35
1621558430000|2021-05-21 00:53:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|8
1621558450000|2021-05-21 00:54:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|11
1621558460000|2021-05-21 00:54:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621558470000|2021-05-21 00:54:30|||||||||2
1621558490000|2021-05-21 00:54:50|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|13
1621558510000|2021-05-21 00:55:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1621558550000|2021-05-21 00:55:50|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|7
1621558600000|2021-05-21 00:56:40|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|11
1621558680000|2021-05-21 00:58:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621558690000|2021-05-21 00:58:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|13
1621558700000|2021-05-21 00:58:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|16
1621558710000|2021-05-21 00:58:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1621558720000|2021-05-21 00:58:40|||||||||3
1621558740000|2021-05-21 00:59:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1621558770000|2021-05-21 00:59:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621558780000|2021-05-21 00:59:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621558790000|2021-05-21 00:59:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|4
1621558800000|2021-05-21 01:00:00|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|14
1621558810000|2021-05-21 01:00:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621558820000|2021-05-21 01:00:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621558830000|2021-05-21 01:00:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|37
1621558840000|2021-05-21 01:00:40|1576.4|1573.4|1577.4|1574.4|1578.4|1575.4|1576.4|1573.4|51
1621558850000|2021-05-21 01:00:50|1576.9|1573.9|1577.9|1574.9|1577.9|1574.9|1576.9|1573.9|12
1621558860000|2021-05-21 01:01:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1575.9|1572.9|24
1621558880000|2021-05-21 01:01:20|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|10
1621558890000|2021-05-21 01:01:30|||||||||2
1621558900000|2021-05-21 01:01:40|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|15
1621558910000|2021-05-21 01:01:50|||||||||12
1621558920000|2021-05-21 01:02:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1621558930000|2021-05-21 01:02:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|42
1621558940000|2021-05-21 01:02:20|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|35
1621558950000|2021-05-21 01:02:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|13
1621558960000|2021-05-21 01:02:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|13
1621558970000|2021-05-21 01:02:50|||||||||6
1621558980000|2021-05-21 01:03:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1621558990000|2021-05-21 01:03:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|23
1621559010000|2021-05-21 01:03:30|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|16
1621559030000|2021-05-21 01:03:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|2
1621559060000|2021-05-21 01:04:20|||||||||11
1621559070000|2021-05-21 01:04:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|16
1621559120000|2021-05-21 01:05:20|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|27
1621559130000|2021-05-21 01:05:30|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|10
1621559150000|2021-05-21 01:05:50|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|3
1621559160000|2021-05-21 01:06:00|||||||||7
1621559170000|2021-05-21 01:06:10|1571.9|1568.9|1570.9|1567.9|1572.4|1569.4|1570.9|1567.9|21
1621559180000|2021-05-21 01:06:20|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|9
1621559190000|2021-05-21 01:06:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1621559200000|2021-05-21 01:06:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|26
1621559210000|2021-05-21 01:06:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|19
1621559220000|2021-05-21 01:07:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|31
1621559240000|2021-05-21 01:07:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|4
1621559250000|2021-05-21 01:07:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1621559260000|2021-05-21 01:07:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|17
1621559280000|2021-05-21 01:08:00|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|24
1621559290000|2021-05-21 01:08:10|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1621559310000|2021-05-21 01:08:30|1570.4|1567.4|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|5
1621559320000|2021-05-21 01:08:40|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|32
1621559330000|2021-05-21 01:08:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1621559340000|2021-05-21 01:09:00|||||||||8
1621559360000|2021-05-21 01:09:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|15
1621559370000|2021-05-21 01:09:30|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|12
1621559380000|2021-05-21 01:09:40|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|11
1621559400000|2021-05-21 01:10:00|||||||||8
1621559410000|2021-05-21 01:10:10|||||||||1
1621559420000|2021-05-21 01:10:20|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|8
1621559440000|2021-05-21 01:10:40|1571.9|1568.9|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|11
1621559460000|2021-05-21 01:11:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1621559470000|2021-05-21 01:11:10|1572.4|1569.4|1573.4|1570.4|1573.4|1570.4|1572.4|1569.4|25
1621559480000|2021-05-21 01:11:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|11
1621559490000|2021-05-21 01:11:30|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|5
1621559500000|2021-05-21 01:11:40|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|16
1621559520000|2021-05-21 01:12:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|5
1621559530000|2021-05-21 01:12:10|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|11
1621559540000|2021-05-21 01:12:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1621559550000|2021-05-21 01:12:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1621559560000|2021-05-21 01:12:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621559580000|2021-05-21 01:13:00|||||||||8
1621559590000|2021-05-21 01:13:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621559610000|2021-05-21 01:13:30|1574.9|1571.9|1574.4|1571.4|1575.4|1572.4|1573.9|1570.9|58
1621559620000|2021-05-21 01:13:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|18
1621559630000|2021-05-21 01:13:50|||||||||15
1621559640000|2021-05-21 01:14:00|1574.4|1571.4|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|12
1621559670000|2021-05-21 01:14:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|26
1621559690000|2021-05-21 01:14:50|||||||||1
1621559700000|2021-05-21 01:15:00|||||||||1
1621559710000|2021-05-21 01:15:10|||||||||1
1621559720000|2021-05-21 01:15:20|||||||||9
1621559730000|2021-05-21 01:15:30|1573.9|1570.9|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|3
1621559740000|2021-05-21 01:15:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1621559760000|2021-05-21 01:16:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621559790000|2021-05-21 01:16:30|||||||||23
1621559800000|2021-05-21 01:16:40|||||||||4
1621559820000|2021-05-21 01:17:00|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|18
1621559830000|2021-05-21 01:17:10|||||||||6
1621559840000|2021-05-21 01:17:20|||||||||4
1621559870000|2021-05-21 01:17:50|||||||||1
1621559880000|2021-05-21 01:18:00|||||||||6
1621559920000|2021-05-21 01:18:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|14
1621559930000|2021-05-21 01:18:50|||||||||1
1621559960000|2021-05-21 01:19:20|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1
1621559970000|2021-05-21 01:19:30|||||||||8
1621559980000|2021-05-21 01:19:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|3
1621559990000|2021-05-21 01:19:50|||||||||2
1621560000000|2021-05-21 01:20:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1621560010000|2021-05-21 01:20:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|18
1621560040000|2021-05-21 01:20:40|1569.9|1566.9|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|4
1621560050000|2021-05-21 01:20:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1621560060000|2021-05-21 01:21:00|||||||||14
1621560070000|2021-05-21 01:21:10|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|10
1621560080000|2021-05-21 01:21:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|5
1621560100000|2021-05-21 01:21:40|1569.9|1566.9|1570.4|1567.4|1570.4|1567.4|1569.9|1566.9|10
1621560120000|2021-05-21 01:22:00|1569.9|1566.9|1570.9|1567.9|1570.9|1567.9|1569.9|1566.9|14
1621560130000|2021-05-21 01:22:10|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|8
1621560150000|2021-05-21 01:22:30|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|17
1621560170000|2021-05-21 01:22:50|||||||||11
1621560190000|2021-05-21 01:23:10|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|3
1621560200000|2021-05-21 01:23:20|||||||||5
1621560210000|2021-05-21 01:23:30|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|11
1621560250000|2021-05-21 01:24:10|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1621560260000|2021-05-21 01:24:20|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1
1621560280000|2021-05-21 01:24:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|6
1621560290000|2021-05-21 01:24:50|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1
1621560310000|2021-05-21 01:25:10|1570.4|1567.4|1570.9|1567.9|1570.9|1567.9|1570.4|1567.4|5
1621560320000|2021-05-21 01:25:20|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1
1621560330000|2021-05-21 01:25:30|1570.9|1567.9|1570.4|1567.4|1570.9|1567.9|1570.4|1567.4|6
1621560450000|2021-05-21 01:27:30|1570.9|1567.9|1571.9|1568.9|1571.9|1568.9|1570.9|1567.9|37
1621560460000|2021-05-21 01:27:40|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|7
1621560470000|2021-05-21 01:27:50|1570.9|1567.9|1571.4|1568.4|1571.4|1568.4|1570.9|1567.9|13
1621560480000|2021-05-21 01:28:00|||||||||9
1621560510000|2021-05-21 01:28:30|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|5
1621560520000|2021-05-21 01:28:40|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|14
1621560530000|2021-05-21 01:28:50|1570.9|1567.9|1569.9|1566.9|1570.9|1567.9|1569.9|1566.9|14
1621560540000|2021-05-21 01:29:00|||||||||6
1621560550000|2021-05-21 01:29:10|1570.4|1567.4|1569.9|1566.9|1570.4|1567.4|1569.9|1566.9|16
1621560570000|2021-05-21 01:29:30|1570.4|1567.4|1569.4|1566.4|1570.9|1567.9|1569.4|1566.4|6
1621560590000|2021-05-21 01:29:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|3
1621560600000|2021-05-21 01:30:00|||||||||7
1621560630000|2021-05-21 01:30:30|||||||||7
1621560640000|2021-05-21 01:30:40|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|7
1621560650000|2021-05-21 01:30:50|||||||||3
1621560710000|2021-05-21 01:31:50|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|2
1621560720000|2021-05-21 01:32:00|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|1570.9|1567.9|18
1621560730000|2021-05-21 01:32:10|||||||||9
1621560750000|2021-05-21 01:32:30|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|1570.4|1567.4|7
1621560770000|2021-05-21 01:32:50|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|1569.9|1566.9|3
1621560780000|2021-05-21 01:33:00|1569.4|1566.4|1569.9|1566.9|1569.9|1566.9|1569.4|1566.4|3
1621560810000|2021-05-21 01:33:30|1569.4|1566.4|1568.9|1565.9|1569.4|1566.4|1568.4|1565.4|47
1621560830000|2021-05-21 01:33:50|1568.4|1565.4|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|10
1621560840000|2021-05-21 01:34:00|1568.9|1565.9|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|19
1621560850000|2021-05-21 01:34:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|11
1621560860000|2021-05-21 01:34:20|1568.9|1565.9|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|2
1621560870000|2021-05-21 01:34:30|1567.4|1564.4|1567.9|1564.9|1567.9|1564.9|1567.4|1564.4|19
1621560890000|2021-05-21 01:34:50|||||||||11
1621560900000|2021-05-21 01:35:00|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|3
1621560920000|2021-05-21 01:35:20|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1621560940000|2021-05-21 01:35:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|15
1621560950000|2021-05-21 01:35:50|1568.9|1565.9|1568.4|1565.4|1568.9|1565.9|1568.4|1565.4|6
1621560960000|2021-05-21 01:36:00|||||||||1
1621560990000|2021-05-21 01:36:30|||||||||20
1621561010000|2021-05-21 01:36:50|||||||||3
1621561020000|2021-05-21 01:37:00|||||||||2
1621561040000|2021-05-21 01:37:20|||||||||1
1621561050000|2021-05-21 01:37:30|||||||||3
1621561060000|2021-05-21 01:37:40|||||||||2
1621561110000|2021-05-21 01:38:30|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1621561120000|2021-05-21 01:38:40|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1621561130000|2021-05-21 01:38:50|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1
1621561140000|2021-05-21 01:39:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|12
1621561190000|2021-05-21 01:39:50|1567.9|1564.9|1568.4|1565.4|1568.4|1565.4|1567.9|1564.9|14
1621561200000|2021-05-21 01:40:00|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|8
1621561220000|2021-05-21 01:40:20|||||||||6
1621561280000|2021-05-21 01:41:20|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1621561300000|2021-05-21 01:41:40|1568.9|1565.9|1567.9|1564.9|1568.9|1565.9|1567.9|1564.9|10
1621561320000|2021-05-21 01:42:00|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|2
1621561360000|2021-05-21 01:42:40|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|1568.9|1565.9|9
1621561390000|2021-05-21 01:43:10|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|1568.4|1565.4|5
1621561480000|2021-05-21 01:44:40|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|1567.9|1564.9|3
1621561490000|2021-05-21 01:44:50|1568.4|1565.4|1567.9|1564.9|1568.4|1565.4|1567.9|1564.9|4
1621561500000|2021-05-21 01:45:00|||||||||8
1621561630000|2021-05-21 01:47:10|||||||||17
1621561690000|2021-05-21 01:48:10|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|1567.4|1564.4|40
1621561710000|2021-05-21 01:48:30|1566.9|1563.9|1566.4|1563.4|1566.9|1563.9|1566.4|1563.4|21
1621561740000|2021-05-21 01:49:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|57
1621561750000|2021-05-21 01:49:10|||||||||11
1621561760000|2021-05-21 01:49:20|1565.4|1562.4|1565.9|1562.9|1565.9|1562.9|1565.4|1562.4|3
1621561790000|2021-05-21 01:49:50|||||||||8
1621561800000|2021-05-21 01:50:00|1566.4|1563.4|1565.4|1562.4|1566.4|1563.4|1565.4|1562.4|5
1621561810000|2021-05-21 01:50:10|1565.9|1562.9|1565.4|1562.4|1565.9|1562.9|1565.4|1562.4|35
1621561820000|2021-05-21 01:50:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|18
1621561830000|2021-05-21 01:50:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|2
1621561860000|2021-05-21 01:51:00|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|31
1621561920000|2021-05-21 01:52:00|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|28
1621561960000|2021-05-21 01:52:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1621562000000|2021-05-21 01:53:20|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|13
1621562050000|2021-05-21 01:54:10|||||||||9
1621562060000|2021-05-21 01:54:20|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|1565.9|1562.9|2
1621562090000|2021-05-21 01:54:50|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|24
1621562100000|2021-05-21 01:55:00|||||||||2
1621562130000|2021-05-21 01:55:30|||||||||14
1621562180000|2021-05-21 01:56:20|||||||||25
1621562280000|2021-05-21 01:58:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|7
1621562310000|2021-05-21 01:58:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|71
1621562350000|2021-05-21 01:59:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|4
1621562360000|2021-05-21 01:59:20|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1621562370000|2021-05-21 01:59:30|1564.9|1561.9|1565.4|1562.4|1565.4|1562.4|1564.9|1561.9|12
1621562410000|2021-05-21 02:00:10|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|16
1621562420000|2021-05-21 02:00:20|||||||||14
1621562430000|2021-05-21 02:00:30|||||||||1
1621562450000|2021-05-21 02:00:50|||||||||7
1621562460000|2021-05-21 02:01:00|||||||||2
1621562490000|2021-05-21 02:01:30|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1565.4|1562.4|1
1621562520000|2021-05-21 02:02:00|||||||||16
1621562580000|2021-05-21 02:03:00|||||||||2
1621562620000|2021-05-21 02:03:40|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|9
1621562630000|2021-05-21 02:03:50|||||||||10
1621562650000|2021-05-21 02:04:10|1564.4|1561.4|1563.9|1560.9|1564.4|1561.4|1563.9|1560.9|9
1621562680000|2021-05-21 02:04:40|||||||||18
1621562690000|2021-05-21 02:04:50|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|3
1621562700000|2021-05-21 02:05:00|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|9
1621562710000|2021-05-21 02:05:10|1563.4|1560.4|1563.4|1560.4|1563.9|1560.9|1563.4|1560.4|39
1621562720000|2021-05-21 02:05:20|1562.9|1559.9|1563.4|1560.4|1563.4|1560.4|1562.9|1559.9|8
1621562730000|2021-05-21 02:05:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|13
1621562740000|2021-05-21 02:05:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1621562750000|2021-05-21 02:05:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|10
1621562760000|2021-05-21 02:06:00|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|17
1621562770000|2021-05-21 02:06:10|1563.4|1560.4|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|14
1621562780000|2021-05-21 02:06:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|4
1621562820000|2021-05-21 02:07:00|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|4
1621562830000|2021-05-21 02:07:10|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|1562.4|1559.4|32
1621562850000|2021-05-21 02:07:30|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1621562860000|2021-05-21 02:07:40|1562.4|1559.4|1562.4|1559.4|1562.9|1559.9|1562.4|1559.4|3
1621562890000|2021-05-21 02:08:10|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|13
1621562900000|2021-05-21 02:08:20|||||||||3
1621562930000|2021-05-21 02:08:50|||||||||4
1621562940000|2021-05-21 02:09:00|||||||||2
1621562950000|2021-05-21 02:09:10|1563.4|1560.4|1563.9|1560.9|1563.9|1560.9|1563.4|1560.4|22
1621562960000|2021-05-21 02:09:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|2
1621563070000|2021-05-21 02:11:10|1562.9|1559.9|1562.9|1559.9|1563.4|1560.4|1562.9|1559.9|7
1621563080000|2021-05-21 02:11:20|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|8
1621563090000|2021-05-21 02:11:30|||||||||1
1621563130000|2021-05-21 02:12:10|||||||||7
1621563150000|2021-05-21 02:12:30|||||||||5
1621563230000|2021-05-21 02:13:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1621563280000|2021-05-21 02:14:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|13
1621563290000|2021-05-21 02:14:50|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1
1621563390000|2021-05-21 02:16:30|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|40
1621563420000|2021-05-21 02:17:00|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1564.9|1561.9|1
1621563430000|2021-05-21 02:17:10|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|1564.4|1561.4|2
1621563440000|2021-05-21 02:17:20|||||||||9
1621563450000|2021-05-21 02:17:30|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|1563.9|1560.9|11
1621563490000|2021-05-21 02:18:10|||||||||8
1621563520000|2021-05-21 02:18:40|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|1563.4|1560.4|15
1621563530000|2021-05-21 02:18:50|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1562.9|1559.9|1
1621563540000|2021-05-21 02:19:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|0
1621563550000|2021-05-21 02:19:10|1564.2|1561.2|1564.7|1561.7|1564.7|1561.7|1564.2|1561.2|4
1621563590000|2021-05-21 02:19:50|||||||||17
1621563630000|2021-05-21 02:20:30|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1
1621563640000|2021-05-21 02:20:40|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|3
1621563650000|2021-05-21 02:20:50|||||||||8
1621563670000|2021-05-21 02:21:10|||||||||6
1621563680000|2021-05-21 02:21:20|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|15
1621563690000|2021-05-21 02:21:30|||||||||5
1621563700000|2021-05-21 02:21:40|||||||||8
1621563720000|2021-05-21 02:22:00|||||||||5
1621563810000|2021-05-21 02:23:30|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1564.7|1561.7|1
1621563860000|2021-05-21 02:24:20|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|8
1621563870000|2021-05-21 02:24:30|||||||||10
1621563920000|2021-05-21 02:25:20|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|19
1621563930000|2021-05-21 02:25:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1
1621563940000|2021-05-21 02:25:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|12
1621563960000|2021-05-21 02:26:00|1563.2|1560.2|1563.7|1560.7|1563.7|1560.7|1563.2|1560.2|2
1621563990000|2021-05-21 02:26:30|1563.2|1560.2|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|14
1621564000000|2021-05-21 02:26:40|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|12
1621564060000|2021-05-21 02:27:40|||||||||15
1621564080000|2021-05-21 02:28:00|||||||||3
1621564090000|2021-05-21 02:28:10|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|2
1621564100000|2021-05-21 02:28:20|||||||||20
1621564150000|2021-05-21 02:29:10|||||||||5
1621564170000|2021-05-21 02:29:30|||||||||6
1621564220000|2021-05-21 02:30:20|||||||||8
1621564320000|2021-05-21 02:32:00|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|12
1621564340000|2021-05-21 02:32:20|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|1564.2|1561.2|16
1621564360000|2021-05-21 02:32:40|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|1563.7|1560.7|18
1621564370000|2021-05-21 02:32:50|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1
1621564410000|2021-05-21 02:33:30|||||||||18
1621564420000|2021-05-21 02:33:40|1562.7|1559.7|1563.2|1560.2|1563.2|1560.2|1562.7|1559.7|6
1621564430000|2021-05-21 02:33:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|3
1621564450000|2021-05-21 02:34:10|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|20
1621564460000|2021-05-21 02:34:20|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|4
1621564470000|2021-05-21 02:34:30|||||||||1
1621564480000|2021-05-21 02:34:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|20
1621564490000|2021-05-21 02:34:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|21
1621564500000|2021-05-21 02:35:00|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|14
1621564510000|2021-05-21 02:35:10|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|37
1621564520000|2021-05-21 02:35:20|1561.2|1558.2|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|2
1621564540000|2021-05-21 02:35:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1
1621564590000|2021-05-21 02:36:30|||||||||29
1621564650000|2021-05-21 02:37:30|||||||||13
1621564690000|2021-05-21 02:38:10|||||||||2
1621564700000|2021-05-21 02:38:20|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1
1621564730000|2021-05-21 02:38:50|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|3
1621564750000|2021-05-21 02:39:10|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|4
1621564790000|2021-05-21 02:39:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1
1621564830000|2021-05-21 02:40:30|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1
1621564860000|2021-05-21 02:41:00|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.2|1559.2|21
1621564870000|2021-05-21 02:41:10|||||||||2
1621564920000|2021-05-21 02:42:00|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|7
1621564930000|2021-05-21 02:42:10|1563.7|1560.7|1563.2|1560.2|1563.7|1560.7|1563.2|1560.2|5
1621564960000|2021-05-21 02:42:40|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|11
1621564970000|2021-05-21 02:42:50|||||||||3
1621564990000|2021-05-21 02:43:10|||||||||5
1621565040000|2021-05-21 02:44:00|1562.2|1559.2|1562.7|1559.7|1562.7|1559.7|1562.2|1559.2|2
1621565050000|2021-05-21 02:44:10|||||||||2
1621565060000|2021-05-21 02:44:20|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1
1621565090000|2021-05-21 02:44:50|||||||||2
1621565120000|2021-05-21 02:45:20|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.2|1558.2|20
1621565130000|2021-05-21 02:45:30|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|32
1621565140000|2021-05-21 02:45:40|1560.7|1557.7|1561.2|1558.2|1561.2|1558.2|1560.7|1557.7|43
1621565150000|2021-05-21 02:45:50|||||||||1
1621565160000|2021-05-21 02:46:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|2
1621565170000|2021-05-21 02:46:10|||||||||1
1621565200000|2021-05-21 02:46:40|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|2
1621565260000|2021-05-21 02:47:40|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|10
1621565270000|2021-05-21 02:47:50|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|10
1621565280000|2021-05-21 02:48:00|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1561.7|1558.7|1
1621565310000|2021-05-21 02:48:30|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|5
1621565360000|2021-05-21 02:49:20|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|3
1621565380000|2021-05-21 02:49:40|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|14
1621565390000|2021-05-21 02:49:50|||||||||1
1621565450000|2021-05-21 02:50:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|25
1621565460000|2021-05-21 02:51:00|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1621565470000|2021-05-21 02:51:10|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|3
1621565490000|2021-05-21 02:51:30|||||||||6
1621565520000|2021-05-21 02:52:00|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|3
1621565530000|2021-05-21 02:52:10|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|2
1621565540000|2021-05-21 02:52:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1621565550000|2021-05-21 02:52:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|7
1621565570000|2021-05-21 02:52:50|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|21
1621565580000|2021-05-21 02:53:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621565600000|2021-05-21 02:53:20|||||||||9
1621565610000|2021-05-21 02:53:30|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|5
1621565620000|2021-05-21 02:53:40|1559.7|1556.7|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|12
1621565630000|2021-05-21 02:53:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|5
1621565660000|2021-05-21 02:54:20|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|14
1621565770000|2021-05-21 02:56:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|8
1621565870000|2021-05-21 02:57:50|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1621565890000|2021-05-21 02:58:10|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|8
1621565900000|2021-05-21 02:58:20|||||||||7
1621565910000|2021-05-21 02:58:30|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1561.2|1558.2|1
1621565930000|2021-05-21 02:58:50|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|1560.7|1557.7|3
1621565970000|2021-05-21 02:59:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|10
1621565980000|2021-05-21 02:59:40|1559.7|1556.7|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|22
1621565990000|2021-05-21 02:59:50|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|13
1621566000000|2021-05-21 03:00:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1621566020000|2021-05-21 03:00:20|||||||||1
1621566030000|2021-05-21 03:00:30|||||||||1
1621566050000|2021-05-21 03:00:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621566060000|2021-05-21 03:01:00|||||||||3
1621566080000|2021-05-21 03:01:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621566110000|2021-05-21 03:01:50|||||||||1
1621566130000|2021-05-21 03:02:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1621566160000|2021-05-21 03:02:40|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|5
1621566210000|2021-05-21 03:03:30|1559.2|1556.2|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|3
1621566230000|2021-05-21 03:03:50|||||||||1
1621566260000|2021-05-21 03:04:20|||||||||1
1621566300000|2021-05-21 03:05:00|||||||||7
1621566310000|2021-05-21 03:05:10|||||||||12
1621566330000|2021-05-21 03:05:30|||||||||10
1621566340000|2021-05-21 03:05:40|||||||||2
1621566420000|2021-05-21 03:07:00|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|3
1621566470000|2021-05-21 03:07:50|||||||||10
1621566490000|2021-05-21 03:08:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621566500000|2021-05-21 03:08:20|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1621566540000|2021-05-21 03:09:00|||||||||13
1621566610000|2021-05-21 03:10:10|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|31
1621566620000|2021-05-21 03:10:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621566630000|2021-05-21 03:10:30|||||||||3
1621566640000|2021-05-21 03:10:40|||||||||1
1621566660000|2021-05-21 03:11:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|10
1621566690000|2021-05-21 03:11:30|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|15
1621566700000|2021-05-21 03:11:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|18
1621566710000|2021-05-21 03:11:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|8
1621566720000|2021-05-21 03:12:00|||||||||1
1621566730000|2021-05-21 03:12:10|||||||||1
1621566740000|2021-05-21 03:12:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621566770000|2021-05-21 03:12:50|||||||||2
1621566780000|2021-05-21 03:13:00|||||||||1
1621566790000|2021-05-21 03:13:10|||||||||2
1621566810000|2021-05-21 03:13:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|13
1621566840000|2021-05-21 03:14:00|||||||||25
1621566880000|2021-05-21 03:14:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|10
1621566940000|2021-05-21 03:15:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|7
1621566950000|2021-05-21 03:15:50|||||||||8
1621566960000|2021-05-21 03:16:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621566970000|2021-05-21 03:16:10|||||||||1
1621566980000|2021-05-21 03:16:20|||||||||6
1621566990000|2021-05-21 03:16:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621567000000|2021-05-21 03:16:40|||||||||1
1621567010000|2021-05-21 03:16:50|||||||||1
1621567020000|2021-05-21 03:17:00|1559.7|1556.7|1559.2|1556.2|1559.7|1556.7|1559.2|1556.2|13
1621567050000|2021-05-21 03:17:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621567060000|2021-05-21 03:17:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|17
1621567070000|2021-05-21 03:17:50|||||||||2
1621567090000|2021-05-21 03:18:10|||||||||2
1621567100000|2021-05-21 03:18:20|||||||||1
1621567140000|2021-05-21 03:19:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|10
1621567150000|2021-05-21 03:19:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621567160000|2021-05-21 03:19:20|||||||||2
1621567190000|2021-05-21 03:19:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|3
1621567200000|2021-05-21 03:20:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621567260000|2021-05-21 03:21:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|4
1621567270000|2021-05-21 03:21:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621567280000|2021-05-21 03:21:20|||||||||4
1621567290000|2021-05-21 03:21:30|||||||||3
1621567360000|2021-05-21 03:22:40|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1621567380000|2021-05-21 03:23:00|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|3
1621567390000|2021-05-21 03:23:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1621567410000|2021-05-21 03:23:30|||||||||17
1621567450000|2021-05-21 03:24:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621567470000|2021-05-21 03:24:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|9
1621567490000|2021-05-21 03:24:50|||||||||2
1621567580000|2021-05-21 03:26:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|6
1621567600000|2021-05-21 03:26:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|18
1621567610000|2021-05-21 03:26:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|10
1621567640000|2021-05-21 03:27:20|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|27
1621567680000|2021-05-21 03:28:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|19
1621567690000|2021-05-21 03:28:10|||||||||2
1621567730000|2021-05-21 03:28:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1621567760000|2021-05-21 03:29:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|4
1621567780000|2021-05-21 03:29:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|11
1621567810000|2021-05-21 03:30:10|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|3
1621567830000|2021-05-21 03:30:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1621567880000|2021-05-21 03:31:20|||||||||7
1621567890000|2021-05-21 03:31:30|||||||||1
1621567940000|2021-05-21 03:32:20|||||||||7
1621567950000|2021-05-21 03:32:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1621567970000|2021-05-21 03:32:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|23
1621568000000|2021-05-21 03:33:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|28
1621568010000|2021-05-21 03:33:30|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|14
1621568020000|2021-05-21 03:33:40|||||||||6
1621568030000|2021-05-21 03:33:50|1557.2|1554.2|1557.7|1554.7|1557.7|1554.7|1557.2|1554.2|3
1621568100000|2021-05-21 03:35:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|8
1621568270000|2021-05-21 03:37:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|9
1621568340000|2021-05-21 03:39:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|4
1621568400000|2021-05-21 03:40:00|||||||||30
1621568410000|2021-05-21 03:40:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1621568420000|2021-05-21 03:40:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|3
1621568470000|2021-05-21 03:41:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|15
1621568510000|2021-05-21 03:41:50|||||||||2
1621568530000|2021-05-21 03:42:10|||||||||4
1621568580000|2021-05-21 03:43:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|19
1621568670000|2021-05-21 03:44:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1621568730000|2021-05-21 03:45:30|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1621568740000|2021-05-21 03:45:40|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1621568760000|2021-05-21 03:46:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|49
1621568790000|2021-05-21 03:46:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|4
1621568800000|2021-05-21 03:46:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1621568990000|2021-05-21 03:49:50|||||||||47
1621569010000|2021-05-21 03:50:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621569040000|2021-05-21 03:50:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|5
1621569050000|2021-05-21 03:50:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621569070000|2021-05-21 03:51:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|16
1621569080000|2021-05-21 03:51:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1621569090000|2021-05-21 03:51:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|28
1621569120000|2021-05-21 03:52:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|7
1621569140000|2021-05-21 03:52:20|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|4
1621569180000|2021-05-21 03:53:00|||||||||8
1621569290000|2021-05-21 03:54:50|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|9
1621569310000|2021-05-21 03:55:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1
1621569320000|2021-05-21 03:55:20|1556.7|1553.7|1557.2|1554.2|1557.2|1554.2|1556.7|1553.7|28
1621569330000|2021-05-21 03:55:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1621569400000|2021-05-21 03:56:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|7
1621569410000|2021-05-21 03:56:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|12
1621569420000|2021-05-21 03:57:00|||||||||13
1621569430000|2021-05-21 03:57:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1621569440000|2021-05-21 03:57:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1621569450000|2021-05-21 03:57:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1621569460000|2021-05-21 03:57:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|4
1621569470000|2021-05-21 03:57:50|||||||||11
1621569500000|2021-05-21 03:58:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|4
1621569530000|2021-05-21 03:58:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621569540000|2021-05-21 03:59:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|6
1621569580000|2021-05-21 03:59:40|||||||||10
1621569600000|2021-05-21 04:00:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|38
1621569610000|2021-05-21 04:00:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|8
1621569630000|2021-05-21 04:00:30|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|12
1621569660000|2021-05-21 04:01:00|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|20
1621569670000|2021-05-21 04:01:10|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|2
1621569680000|2021-05-21 04:01:20|1553.7|1550.7|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|32
1621569690000|2021-05-21 04:01:30|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|7
1621569710000|2021-05-21 04:01:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|12
1621569730000|2021-05-21 04:02:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1621569740000|2021-05-21 04:02:20|||||||||1
1621569750000|2021-05-21 04:02:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|10
1621569770000|2021-05-21 04:02:50|||||||||21
1621569780000|2021-05-21 04:03:00|||||||||4
1621569810000|2021-05-21 04:03:30|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|5
1621569860000|2021-05-21 04:04:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1621569870000|2021-05-21 04:04:30|||||||||13
1621569880000|2021-05-21 04:04:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|18
1621569890000|2021-05-21 04:04:50|||||||||1
1621569900000|2021-05-21 04:05:00|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1621569910000|2021-05-21 04:05:10|1552.7|1549.7|1552.2|1549.2|1552.7|1549.7|1552.2|1549.2|7
1621569920000|2021-05-21 04:05:20|1552.7|1549.7|1552.2|1549.2|1552.7|1549.7|1552.2|1549.2|2
1621569930000|2021-05-21 04:05:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1621569970000|2021-05-21 04:06:10|||||||||7
1621570000000|2021-05-21 04:06:40|||||||||5
1621570030000|2021-05-21 04:07:10|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1
1621570080000|2021-05-21 04:08:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|7
1621570110000|2021-05-21 04:08:30|||||||||5
1621570140000|2021-05-21 04:09:00|||||||||5
1621570170000|2021-05-21 04:09:30|||||||||1
1621570180000|2021-05-21 04:09:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|25
1621570190000|2021-05-21 04:09:50|||||||||3
1621570200000|2021-05-21 04:10:00|||||||||5
1621570210000|2021-05-21 04:10:10|||||||||5
1621570220000|2021-05-21 04:10:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|9
1621570230000|2021-05-21 04:10:30|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1621570260000|2021-05-21 04:11:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|9
1621570350000|2021-05-21 04:12:30|1552.2|1549.2|1552.7|1549.7|1552.7|1549.7|1552.2|1549.2|63
1621570450000|2021-05-21 04:14:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|4
1621570460000|2021-05-21 04:14:20|||||||||2
1621570470000|2021-05-21 04:14:30|||||||||14
1621570480000|2021-05-21 04:14:40|||||||||12
1621570510000|2021-05-21 04:15:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|18
1621570550000|2021-05-21 04:15:50|||||||||95
1621570590000|2021-05-21 04:16:30|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|13
1621570600000|2021-05-21 04:16:40|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1621570620000|2021-05-21 04:17:00|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1
1621570630000|2021-05-21 04:17:10|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|13
1621570720000|2021-05-21 04:18:40|1551.2|1548.2|1551.7|1548.7|1551.7|1548.7|1551.2|1548.2|3
1621570790000|2021-05-21 04:19:50|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|1551.2|1548.2|8
1621570800000|2021-05-21 04:20:00|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|2
1621570920000|2021-05-21 04:22:00|1551.2|1548.2|1552.2|1549.2|1552.2|1549.2|1551.2|1548.2|48
1621570930000|2021-05-21 04:22:10|||||||||3
1621570940000|2021-05-21 04:22:20|||||||||1
1621570980000|2021-05-21 04:23:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1621571020000|2021-05-21 04:23:40|||||||||15
1621571080000|2021-05-21 04:24:40|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|19
1621571140000|2021-05-21 04:25:40|1551.7|1548.7|1552.2|1549.2|1552.2|1549.2|1551.7|1548.7|11
1621571330000|2021-05-21 04:28:50|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|1551.7|1548.7|108
1621571340000|2021-05-21 04:29:00|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|17
1621571380000|2021-05-21 04:29:40|||||||||1
1621571400000|2021-05-21 04:30:00|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|11
1621571410000|2021-05-21 04:30:10|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|2
1621571420000|2021-05-21 04:30:20|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1621571460000|2021-05-21 04:31:00|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|4
1621571470000|2021-05-21 04:31:10|||||||||7
1621571480000|2021-05-21 04:31:20|||||||||3
1621571500000|2021-05-21 04:31:40|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|9
1621571510000|2021-05-21 04:31:50|||||||||2
1621571540000|2021-05-21 04:32:20|||||||||5
1621571560000|2021-05-21 04:32:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|17
1621571590000|2021-05-21 04:33:10|||||||||3
1621571610000|2021-05-21 04:33:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|3
1621571630000|2021-05-21 04:33:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|2
1621571680000|2021-05-21 04:34:40|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|3
1621571690000|2021-05-21 04:34:50|||||||||19
1621571700000|2021-05-21 04:35:00|||||||||1
1621571730000|2021-05-21 04:35:30|||||||||3
1621571750000|2021-05-21 04:35:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|12
1621571810000|2021-05-21 04:36:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|3
1621571830000|2021-05-21 04:37:10|||||||||13
1621571860000|2021-05-21 04:37:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|3
1621571880000|2021-05-21 04:38:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621571900000|2021-05-21 04:38:20|||||||||19
1621571910000|2021-05-21 04:38:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|10
1621571940000|2021-05-21 04:39:00|||||||||9
1621571960000|2021-05-21 04:39:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1
1621571970000|2021-05-21 04:39:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|8
1621571980000|2021-05-21 04:39:40|||||||||2
1621571990000|2021-05-21 04:39:50|1555.7|1552.7|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|7
1621572000000|2021-05-21 04:40:00|1556.2|1553.2|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|2
1621572010000|2021-05-21 04:40:10|1556.2|1553.2|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|6
1621572030000|2021-05-21 04:40:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|2
1621572040000|2021-05-21 04:40:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|4
1621572050000|2021-05-21 04:40:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621572060000|2021-05-21 04:41:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|8
1621572070000|2021-05-21 04:41:10|1555.7|1552.7|1554.7|1551.7|1555.7|1552.7|1554.7|1551.7|9
1621572090000|2021-05-21 04:41:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|5
1621572100000|2021-05-21 04:41:40|||||||||3
1621572130000|2021-05-21 04:42:10|||||||||4
1621572140000|2021-05-21 04:42:20|||||||||3
1621572150000|2021-05-21 04:42:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|3
1621572160000|2021-05-21 04:42:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|3
1621572170000|2021-05-21 04:42:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1621572190000|2021-05-21 04:43:10|||||||||2
1621572210000|2021-05-21 04:43:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|12
1621578600000|2021-05-21 06:30:00|1556.2|1553.2|1554.7|1551.7|1556.2|1553.2|1554.7|1551.7|24
1621578610000|2021-05-21 06:30:10|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|13
1621578620000|2021-05-21 06:30:20|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|5
1621578630000|2021-05-21 06:30:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|3
1621578640000|2021-05-21 06:30:40|||||||||3
1621578660000|2021-05-21 06:31:00|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|12
1621578670000|2021-05-21 06:31:10|1554.7|1551.7|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|17
1621578690000|2021-05-21 06:31:30|||||||||2
1621578730000|2021-05-21 06:32:10|||||||||8
1621578750000|2021-05-21 06:32:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621578770000|2021-05-21 06:32:50|||||||||2
1621578780000|2021-05-21 06:33:00|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1621578800000|2021-05-21 06:33:20|||||||||3
1621578810000|2021-05-21 06:33:30|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|9
1621578820000|2021-05-21 06:33:40|||||||||2
1621578830000|2021-05-21 06:33:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621578840000|2021-05-21 06:34:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|13
1621578850000|2021-05-21 06:34:10|1555.7|1552.7|1555.2|1552.2|1555.7|1552.7|1555.2|1552.2|6
1621578860000|2021-05-21 06:34:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621578880000|2021-05-21 06:34:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1621578910000|2021-05-21 06:35:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1621578930000|2021-05-21 06:35:30|||||||||20
1621578950000|2021-05-21 06:35:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|8
1621578960000|2021-05-21 06:36:00|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|3
1621578970000|2021-05-21 06:36:10|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|8
1621578980000|2021-05-21 06:36:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|4
1621579000000|2021-05-21 06:36:40|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1621579010000|2021-05-21 06:36:50|||||||||4
1621579020000|2021-05-21 06:37:00|||||||||3
1621579030000|2021-05-21 06:37:10|||||||||16
1621579040000|2021-05-21 06:37:20|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|24
1621579060000|2021-05-21 06:37:40|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1555.7|1552.7|7
1621579070000|2021-05-21 06:37:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|2
1621579080000|2021-05-21 06:38:00|1556.2|1553.2|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|31
1621579090000|2021-05-21 06:38:10|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|2
1621579100000|2021-05-21 06:38:20|1555.7|1552.7|1556.2|1553.2|1556.2|1553.2|1555.7|1552.7|4
1621579110000|2021-05-21 06:38:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|9
1621579120000|2021-05-21 06:38:40|1556.2|1553.2|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|3
1621579130000|2021-05-21 06:38:50|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|9
1621579140000|2021-05-21 06:39:00|||||||||16
1621579160000|2021-05-21 06:39:20|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|6
1621579170000|2021-05-21 06:39:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1621579190000|2021-05-21 06:39:50|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|9
1621579200000|2021-05-21 06:40:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1621579210000|2021-05-21 06:40:10|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|2
1621579220000|2021-05-21 06:40:20|1556.7|1553.7|1556.2|1553.2|1556.7|1553.7|1556.2|1553.2|26
1621579230000|2021-05-21 06:40:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.2|1553.2|20
1621579240000|2021-05-21 06:40:40|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|15
1621579280000|2021-05-21 06:41:20|1556.7|1553.7|1555.7|1552.7|1556.7|1553.7|1555.7|1552.7|58
1621579320000|2021-05-21 06:42:00|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|14
1621579330000|2021-05-21 06:42:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621579360000|2021-05-21 06:42:40|1556.2|1553.2|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|4
1621579370000|2021-05-21 06:42:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|20
1621579400000|2021-05-21 06:43:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|16
1621579420000|2021-05-21 06:43:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|4
1621579430000|2021-05-21 06:43:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621579440000|2021-05-21 06:44:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1621579480000|2021-05-21 06:44:40|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|11
1621579500000|2021-05-21 06:45:00|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|0
1621579510000|2021-05-21 06:45:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1621579550000|2021-05-21 06:45:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|5
1621579560000|2021-05-21 06:46:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1621579580000|2021-05-21 06:46:20|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|6
1621579590000|2021-05-21 06:46:30|||||||||11
1621579610000|2021-05-21 06:46:50|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|11
1621579630000|2021-05-21 06:47:10|||||||||4
1621579670000|2021-05-21 06:47:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1621579680000|2021-05-21 06:48:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1
1621579700000|2021-05-21 06:48:20|||||||||8
1621579710000|2021-05-21 06:48:30|||||||||2
1621579720000|2021-05-21 06:48:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|12
1621579730000|2021-05-21 06:48:50|||||||||4
1621579750000|2021-05-21 06:49:10|1553.7|1550.7|1554.2|1551.2|1554.2|1551.2|1553.7|1550.7|3
1621579770000|2021-05-21 06:49:30|||||||||1
1621579780000|2021-05-21 06:49:40|||||||||4
1621579850000|2021-05-21 06:50:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|3
1621579860000|2021-05-21 06:51:00|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|9
1621579870000|2021-05-21 06:51:10|1554.7|1551.7|1555.7|1552.7|1555.7|1552.7|1554.7|1551.7|90
1621579880000|2021-05-21 06:51:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|16
1621579910000|2021-05-21 06:51:50|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|10
1621579920000|2021-05-21 06:52:00|1555.2|1552.2|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|2
1621579950000|2021-05-21 06:52:30|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|37
1621579960000|2021-05-21 06:52:40|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|6
1621579970000|2021-05-21 06:52:50|||||||||9
1621579980000|2021-05-21 06:53:00|||||||||7
1621580010000|2021-05-21 06:53:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621580050000|2021-05-21 06:54:10|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|11
1621580060000|2021-05-21 06:54:20|||||||||4
1621580070000|2021-05-21 06:54:30|||||||||1
1621580080000|2021-05-21 06:54:40|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621580100000|2021-05-21 06:55:00|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1
1621580130000|2021-05-21 06:55:30|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1
1621580150000|2021-05-21 06:55:50|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|3
1621580170000|2021-05-21 06:56:10|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|1555.7|1552.7|5
1621580180000|2021-05-21 06:56:20|1555.2|1552.2|1555.2|1552.2|1555.2|1552.2|1554.7|1551.7|16
1621580190000|2021-05-21 06:56:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|11
1621580200000|2021-05-21 06:56:40|||||||||4
1621580210000|2021-05-21 06:56:50|||||||||12
1621580220000|2021-05-21 06:57:00|||||||||1
1621580230000|2021-05-21 06:57:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|3
1621580240000|2021-05-21 06:57:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621580260000|2021-05-21 06:57:40|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|22
1621580290000|2021-05-21 06:58:10|||||||||8
1621580300000|2021-05-21 06:58:20|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|16
1621580310000|2021-05-21 06:58:30|1554.2|1551.2|1554.7|1551.7|1554.7|1551.7|1554.2|1551.2|22
1621580350000|2021-05-21 06:59:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|8
1621580360000|2021-05-21 06:59:20|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|10
1621580370000|2021-05-21 06:59:30|1554.2|1551.2|1553.7|1550.7|1554.2|1551.2|1553.7|1550.7|3
1621580380000|2021-05-21 06:59:40|||||||||15
1621580390000|2021-05-21 06:59:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|6
1621580400000|2021-05-21 07:00:00|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|20
1621580410000|2021-05-21 07:00:10|||||||||3
1621580420000|2021-05-21 07:00:20|||||||||13
1621580510000|2021-05-21 07:01:50|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|39
1621580520000|2021-05-21 07:02:00|||||||||6
1621580550000|2021-05-21 07:02:30|||||||||13
1621580560000|2021-05-21 07:02:40|||||||||1
1621580570000|2021-05-21 07:02:50|||||||||2
1621580590000|2021-05-21 07:03:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|4
1621580600000|2021-05-21 07:03:20|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|4
1621580610000|2021-05-21 07:03:30|||||||||5
1621580620000|2021-05-21 07:03:40|1552.7|1549.7|1553.2|1550.2|1553.2|1550.2|1552.7|1549.7|5
1621580640000|2021-05-21 07:04:00|||||||||18
1621580650000|2021-05-21 07:04:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1621580700000|2021-05-21 07:05:00|||||||||16
1621580720000|2021-05-21 07:05:20|||||||||26
1621580740000|2021-05-21 07:05:40|||||||||8
1621580750000|2021-05-21 07:05:50|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|3
1621580770000|2021-05-21 07:06:10|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1
1621580780000|2021-05-21 07:06:20|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1552.2|1549.2|1
1621580850000|2021-05-21 07:07:30|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|1552.7|1549.7|19
1621580860000|2021-05-21 07:07:40|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|3
1621580870000|2021-05-21 07:07:50|||||||||10
1621580890000|2021-05-21 07:08:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|23
1621580900000|2021-05-21 07:08:20|||||||||6
1621580910000|2021-05-21 07:08:30|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|1553.2|1550.2|6
1621581030000|2021-05-21 07:10:30|1553.7|1550.7|1553.2|1550.2|1553.7|1550.7|1553.2|1550.2|3
1621581070000|2021-05-21 07:11:10|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|1553.7|1550.7|2
1621581090000|2021-05-21 07:11:30|||||||||19
1621581110000|2021-05-21 07:11:50|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1621581120000|2021-05-21 07:12:00|1554.7|1551.7|1554.7|1551.7|1555.2|1552.2|1554.7|1551.7|73
1621581130000|2021-05-21 07:12:10|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1554.2|1551.2|1
1621581140000|2021-05-21 07:12:20|1554.7|1551.7|1554.2|1551.2|1554.7|1551.7|1554.2|1551.2|4
1621581150000|2021-05-21 07:12:30|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1554.7|1551.7|1
1621581190000|2021-05-21 07:13:10|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|6
1621581210000|2021-05-21 07:13:30|1555.2|1552.2|1555.7|1552.7|1555.7|1552.7|1555.2|1552.2|9
1621581220000|2021-05-21 07:13:40|1556.2|1553.2|1555.7|1552.7|1556.2|1553.2|1555.7|1552.7|11
1621581230000|2021-05-21 07:13:50|||||||||5
1621581240000|2021-05-21 07:14:00|1555.2|1552.2|1556.2|1553.2|1556.2|1553.2|1555.2|1552.2|12
1621581290000|2021-05-21 07:14:50|1556.7|1553.7|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|32
1621581300000|2021-05-21 07:15:00|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|7
1621581310000|2021-05-21 07:15:10|1557.7|1554.7|1557.2|1554.2|1557.7|1554.7|1557.2|1554.2|16
1621581320000|2021-05-21 07:15:20|1557.7|1554.7|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|8
1621581330000|2021-05-21 07:15:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|9
1621581340000|2021-05-21 07:15:40|||||||||9
1621581360000|2021-05-21 07:16:00|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|25
1621581370000|2021-05-21 07:16:10|1558.2|1555.2|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|4
1621581380000|2021-05-21 07:16:20|1557.2|1554.2|1557.2|1554.2|1557.7|1554.7|1556.7|1553.7|13
1621581390000|2021-05-21 07:16:30|||||||||1
1621581400000|2021-05-21 07:16:40|||||||||1
1621581410000|2021-05-21 07:16:50|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|5
1621581420000|2021-05-21 07:17:00|||||||||1
1621581430000|2021-05-21 07:17:10|||||||||2
1621581460000|2021-05-21 07:17:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|8
1621581470000|2021-05-21 07:17:50|||||||||8
1621581480000|2021-05-21 07:18:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621581500000|2021-05-21 07:18:20|||||||||10
1621581510000|2021-05-21 07:18:30|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|6
1621581520000|2021-05-21 07:18:40|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.2|1555.2|9
1621581530000|2021-05-21 07:18:50|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|11
1621581540000|2021-05-21 07:19:00|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1621581550000|2021-05-21 07:19:10|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|3
1621581580000|2021-05-21 07:19:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|11
1621581590000|2021-05-21 07:19:50|1558.7|1555.7|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|23
1621581600000|2021-05-21 07:20:00|||||||||2
1621581610000|2021-05-21 07:20:10|1558.2|1555.2|1559.2|1556.2|1559.2|1556.2|1558.2|1555.2|8
1621581620000|2021-05-21 07:20:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1621581630000|2021-05-21 07:20:30|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1
1621581650000|2021-05-21 07:20:50|||||||||8
1621581660000|2021-05-21 07:21:00|1558.7|1555.7|1559.2|1556.2|1559.2|1556.2|1558.7|1555.7|3
1621581670000|2021-05-21 07:21:10|||||||||1
1621581680000|2021-05-21 07:21:20|||||||||1
1621581690000|2021-05-21 07:21:30|||||||||2
1621581720000|2021-05-21 07:22:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|13
1621581750000|2021-05-21 07:22:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|3
1621581770000|2021-05-21 07:22:50|||||||||24
1621581780000|2021-05-21 07:23:00|1560.7|1557.7|1560.2|1557.2|1560.7|1557.7|1560.2|1557.2|5
1621581790000|2021-05-21 07:23:10|||||||||4
1621581800000|2021-05-21 07:23:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|10
1621581810000|2021-05-21 07:23:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|3
1621581820000|2021-05-21 07:23:40|||||||||2
1621581830000|2021-05-21 07:23:50|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|2
1621581840000|2021-05-21 07:24:00|1559.7|1556.7|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|20
1621581910000|2021-05-21 07:25:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|8
1621581920000|2021-05-21 07:25:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621581990000|2021-05-21 07:26:30|||||||||15
1621582030000|2021-05-21 07:27:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1621582040000|2021-05-21 07:27:20|||||||||17
1621582060000|2021-05-21 07:27:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621582080000|2021-05-21 07:28:00|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|15
1621582090000|2021-05-21 07:28:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|13
1621582160000|2021-05-21 07:29:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|24
1621582170000|2021-05-21 07:29:30|1559.2|1556.2|1558.7|1555.7|1559.2|1556.2|1558.7|1555.7|2
1621582200000|2021-05-21 07:30:00|||||||||14
1621582250000|2021-05-21 07:30:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|23
1621582280000|2021-05-21 07:31:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|3
1621582300000|2021-05-21 07:31:40|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1621582340000|2021-05-21 07:32:20|||||||||12
1621582360000|2021-05-21 07:32:40|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|2
1621582390000|2021-05-21 07:33:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|12
1621582440000|2021-05-21 07:34:00|||||||||9
1621582530000|2021-05-21 07:35:30|1558.7|1555.7|1559.7|1556.7|1559.7|1556.7|1558.7|1555.7|56
1621582570000|2021-05-21 07:36:10|||||||||8
1621582590000|2021-05-21 07:36:30|1560.2|1557.2|1559.7|1556.7|1560.2|1557.2|1559.7|1556.7|9
1621582600000|2021-05-21 07:36:40|||||||||3
1621582610000|2021-05-21 07:36:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1621582640000|2021-05-21 07:37:20|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1621582650000|2021-05-21 07:37:30|||||||||3
1621582660000|2021-05-21 07:37:40|||||||||7
1621582730000|2021-05-21 07:38:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|3
1621582780000|2021-05-21 07:39:40|||||||||18
1621582800000|2021-05-21 07:40:00|||||||||8
1621582820000|2021-05-21 07:40:20|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|4
1621582840000|2021-05-21 07:40:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|9
1621582850000|2021-05-21 07:40:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|8
1621582870000|2021-05-21 07:41:10|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1
1621582880000|2021-05-21 07:41:20|1559.7|1556.7|1560.2|1557.2|1560.2|1557.2|1559.7|1556.7|6
1621582890000|2021-05-21 07:41:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|14
1621582910000|2021-05-21 07:41:50|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|15
1621582950000|2021-05-21 07:42:30|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621582960000|2021-05-21 07:42:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|2
1621582990000|2021-05-21 07:43:10|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|2
1621583050000|2021-05-21 07:44:10|1559.2|1556.2|1559.7|1556.7|1559.7|1556.7|1559.2|1556.2|11
1621583060000|2021-05-21 07:44:20|||||||||2
1621583070000|2021-05-21 07:44:30|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|1560.2|1557.2|2
1621583100000|2021-05-21 07:45:00|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1
1621583110000|2021-05-21 07:45:10|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|5
1621583150000|2021-05-21 07:45:50|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|1559.7|1556.7|5
1621583180000|2021-05-21 07:46:20|||||||||1
1621583200000|2021-05-21 07:46:40|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|1559.2|1556.2|14
1621583220000|2021-05-21 07:47:00|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|15
1621583230000|2021-05-21 07:47:10|||||||||6
1621583360000|2021-05-21 07:49:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|37
1621583380000|2021-05-21 07:49:40|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1621583410000|2021-05-21 07:50:10|||||||||11
1621583420000|2021-05-21 07:50:20|||||||||22
1621583450000|2021-05-21 07:50:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|4
1621583470000|2021-05-21 07:51:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1
1621583550000|2021-05-21 07:52:30|1558.2|1555.2|1557.7|1554.7|1558.2|1555.2|1557.7|1554.7|7
1621583560000|2021-05-21 07:52:40|||||||||2
1621583600000|2021-05-21 07:53:20|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|4
1621583610000|2021-05-21 07:53:30|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|31
1621583640000|2021-05-21 07:54:00|1557.2|1554.2|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|26
1621583650000|2021-05-21 07:54:10|1557.2|1554.2|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|3
1621583670000|2021-05-21 07:54:30|||||||||9
1621583680000|2021-05-21 07:54:40|1557.2|1554.2|1556.7|1553.7|1557.2|1554.2|1556.7|1553.7|5
1621583690000|2021-05-21 07:54:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|6
1621583780000|2021-05-21 07:56:20|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|9
1621583820000|2021-05-21 07:57:00|||||||||9
1621583870000|2021-05-21 07:57:50|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|1557.2|1554.2|2
1621583880000|2021-05-21 07:58:00|1556.7|1553.7|1557.2|1554.2|1557.2|1554.2|1556.7|1553.7|2
1621583890000|2021-05-21 07:58:10|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|1556.7|1553.7|6
1621583900000|2021-05-21 07:58:20|||||||||2
1621583910000|2021-05-21 07:58:30|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1556.2|1553.2|1
1621583920000|2021-05-21 07:58:40|1556.7|1553.7|1557.7|1554.7|1557.7|1554.7|1556.7|1553.7|18
1621583930000|2021-05-21 07:58:50|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|19
1621583950000|2021-05-21 07:59:10|||||||||9
1621584010000|2021-05-21 08:00:10|1557.7|1554.7|1558.2|1555.2|1558.2|1555.2|1557.7|1554.7|7
1621584020000|2021-05-21 08:00:20|||||||||20
1621584080000|2021-05-21 08:01:20|||||||||8
1621584100000|2021-05-21 08:01:40|1558.7|1555.7|1558.2|1555.2|1558.7|1555.7|1558.2|1555.2|7
1621584110000|2021-05-21 08:01:50|||||||||1
1621584130000|2021-05-21 08:02:10|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|1557.7|1554.7|12
1621584140000|2021-05-21 08:02:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1621584200000|2021-05-21 08:03:20|||||||||9
1621584210000|2021-05-21 08:03:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1
1621584230000|2021-05-21 08:03:50|1558.2|1555.2|1558.7|1555.7|1558.7|1555.7|1558.2|1555.2|9
1621584260000|2021-05-21 08:04:20|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1
1621584270000|2021-05-21 08:04:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|5
1621584300000|2021-05-21 08:05:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|3
1621584330000|2021-05-21 08:05:30|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|5
1621584370000|2021-05-21 08:06:10|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|10
1621584380000|2021-05-21 08:06:20|||||||||2
1621584470000|2021-05-21 08:07:50|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|5
1621584540000|2021-05-21 08:09:00|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|3
1621584550000|2021-05-21 08:09:10|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|1558.7|1555.7|6
1621584570000|2021-05-21 08:09:30|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|1558.2|1555.2|2
1621817100000|2021-05-24 00:45:00|1563.2|1560.2|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|11
1621817110000|2021-05-24 00:45:10|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1562.2|1559.2|19
1621817120000|2021-05-24 00:45:20|1562.7|1559.7|1562.7|1559.7|1563.2|1560.2|1562.7|1559.7|13
1621817140000|2021-05-24 00:45:40|1562.2|1559.2|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|8
1621817150000|2021-05-24 00:45:50|1562.7|1559.7|1562.2|1559.2|1562.7|1559.7|1562.2|1559.2|6
1621817160000|2021-05-24 00:46:00|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|8
1621817180000|2021-05-24 00:46:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|8
1621817190000|2021-05-24 00:46:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|9
1621817200000|2021-05-24 00:46:40|||||||||2
1621817210000|2021-05-24 00:46:50|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|6
1621817220000|2021-05-24 00:47:00|1561.7|1558.7|1562.2|1559.2|1562.2|1559.2|1561.7|1558.7|20
1621817230000|2021-05-24 00:47:10|||||||||4
1621817250000|2021-05-24 00:47:30|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1621817310000|2021-05-24 00:48:30|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|14
1621817330000|2021-05-24 00:48:50|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|15
1621817340000|2021-05-24 00:49:00|||||||||5
1621817380000|2021-05-24 00:49:40|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|1562.2|1559.2|7
1621817410000|2021-05-24 00:50:10|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|1562.7|1559.7|2
1621817420000|2021-05-24 00:50:20|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|1563.2|1560.2|10
1621817460000|2021-05-24 00:51:00|1563.7|1560.7|1564.7|1561.7|1564.7|1561.7|1563.7|1560.7|69
1621817470000|2021-05-24 00:51:10|1565.2|1562.2|1565.7|1562.7|1566.2|1563.2|1565.2|1562.2|34
1621817480000|2021-05-24 00:51:20|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|8
1621817490000|2021-05-24 00:51:30|||||||||11
1621817500000|2021-05-24 00:51:40|||||||||6
1621817510000|2021-05-24 00:51:50|||||||||3
1621817520000|2021-05-24 00:52:00|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|1565.7|1562.7|9
1621817530000|2021-05-24 00:52:10|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|1565.2|1562.2|2
1621817540000|2021-05-24 00:52:20|1564.7|1561.7|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|3
1621817570000|2021-05-24 00:52:50|||||||||3
1621817620000|2021-05-24 00:53:40|1564.7|1561.7|1565.2|1562.2|1565.2|1562.2|1564.7|1561.7|4
1621817680000|2021-05-24 00:54:40|1564.7|1561.7|1565.7|1562.7|1565.7|1562.7|1564.7|1561.7|22
1621817690000|2021-05-24 00:54:50|1566.2|1563.2|1565.7|1562.7|1566.2|1563.2|1565.7|1562.7|27
1621817700000|2021-05-24 00:55:00|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|1566.2|1563.2|13
1621817710000|2021-05-24 00:55:10|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|1566.7|1563.7|7
1621817730000|2021-05-24 00:55:30|1567.2|1564.2|1566.7|1563.7|1567.2|1564.2|1566.7|1563.7|18
1621817740000|2021-05-24 00:55:40|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|10
1621817750000|2021-05-24 00:55:50|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.2|1564.2|8
1621817760000|2021-05-24 00:56:00|1567.2|1564.2|1567.7|1564.7|1567.7|1564.7|1567.2|1564.2|13
1621817770000|2021-05-24 00:56:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|5
1621817790000|2021-05-24 00:56:30|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.2|1565.2|4
1621817810000|2021-05-24 00:56:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|14
1621817830000|2021-05-24 00:57:10|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|2
1621817840000|2021-05-24 00:57:20|||||||||7
1621817850000|2021-05-24 00:57:30|||||||||2
1621817860000|2021-05-24 00:57:40|||||||||4
1621817870000|2021-05-24 00:57:50|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1567.7|1564.7|1
1621817880000|2021-05-24 00:58:00|1568.2|1565.2|1567.7|1564.7|1568.2|1565.2|1567.7|1564.7|5
1621817890000|2021-05-24 00:58:10|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1
1621817900000|2021-05-24 00:58:20|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|6
1621817910000|2021-05-24 00:58:30|1568.7|1565.7|1568.2|1565.2|1568.7|1565.7|1568.2|1565.2|3
1621817920000|2021-05-24 00:58:40|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1568.7|1565.7|1
1621817930000|2021-05-24 00:58:50|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|1568.2|1565.2|4
1621817950000|2021-05-24 00:59:10|1568.7|1565.7|1568.7|1565.7|1569.2|1566.2|1568.7|1565.7|17
1621817980000|2021-05-24 00:59:40|1569.7|1566.7|1570.2|1567.2|1570.2|1567.2|1569.7|1566.7|30
1621817990000|2021-05-24 00:59:50|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|1570.7|1567.7|20
1621818000000|2021-05-24 01:00:00|1570.2|1567.2|1570.7|1567.7|1570.7|1567.7|1570.2|1567.2|10
1621818020000|2021-05-24 01:00:20|1571.2|1568.2|1570.7|1567.7|1571.2|1568.2|1570.7|1567.7|11
1621818030000|2021-05-24 01:00:30|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|14
1621818040000|2021-05-24 01:00:40|1570.7|1567.7|1571.7|1568.7|1572.2|1569.2|1570.7|1567.7|32
1621818050000|2021-05-24 01:00:50|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|8
1621818060000|2021-05-24 01:01:00|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|21
1621818070000|2021-05-24 01:01:10|1572.2|1569.2|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|15
1621818080000|2021-05-24 01:01:20|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1571.7|1568.7|24
1621818090000|2021-05-24 01:01:30|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|310
1621818100000|2021-05-24 01:01:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|26
1621818110000|2021-05-24 01:01:50|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|33
1621818120000|2021-05-24 01:02:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|11
1621818130000|2021-05-24 01:02:10|1571.7|1568.7|1571.2|1568.2|1571.7|1568.7|1571.2|1568.2|36
1621818150000|2021-05-24 01:02:30|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|15
1621818170000|2021-05-24 01:02:50|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|1571.2|1568.2|3
1621818180000|2021-05-24 01:03:00|1571.7|1568.7|1571.7|1568.7|1571.7|1568.7|1571.2|1568.2|12
1621818210000|2021-05-24 01:03:30|1571.2|1568.2|1571.7|1568.7|1571.7|1568.7|1571.2|1568.2|10
1621818230000|2021-05-24 01:03:50|1571.2|1568.2|1572.2|1569.2|1572.2|1569.2|1571.2|1568.2|37
1621818240000|2021-05-24 01:04:00|1572.7|1569.7|1573.2|1570.2|1573.7|1570.7|1572.7|1569.7|63
1621818250000|2021-05-24 01:04:10|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|2
1621818260000|2021-05-24 01:04:20|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1621818270000|2021-05-24 01:04:30|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|49
1621818280000|2021-05-24 01:04:40|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|22
1621818290000|2021-05-24 01:04:50|1572.2|1569.2|1572.7|1569.7|1572.7|1569.7|1572.2|1569.2|4
1621818300000|2021-05-24 01:05:00|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|3
1621818310000|2021-05-24 01:05:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|5
1621818320000|2021-05-24 01:05:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1
1621818330000|2021-05-24 01:05:30|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|26
1621818350000|2021-05-24 01:05:50|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|6
1621818360000|2021-05-24 01:06:00|1573.2|1570.2|1573.2|1570.2|1573.7|1570.7|1572.7|1569.7|32
1621818370000|2021-05-24 01:06:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|8
1621818380000|2021-05-24 01:06:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1621818390000|2021-05-24 01:06:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|6
1621818400000|2021-05-24 01:06:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|4
1621818410000|2021-05-24 01:06:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1621818430000|2021-05-24 01:07:10|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|4
1621818440000|2021-05-24 01:07:20|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|2
1621818460000|2021-05-24 01:07:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|6
1621818470000|2021-05-24 01:07:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621818480000|2021-05-24 01:08:00|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|6
1621818500000|2021-05-24 01:08:20|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|9
1621818510000|2021-05-24 01:08:30|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1572.7|1569.7|31
1621818520000|2021-05-24 01:08:40|||||||||33
1621818550000|2021-05-24 01:09:10|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|8
1621818560000|2021-05-24 01:09:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|4
1621818570000|2021-05-24 01:09:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|31
1621818580000|2021-05-24 01:09:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1621818590000|2021-05-24 01:09:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1621818600000|2021-05-24 01:10:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|22
1621818620000|2021-05-24 01:10:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|8
1621818630000|2021-05-24 01:10:30|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|19
1621818640000|2021-05-24 01:10:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|22
1621818660000|2021-05-24 01:11:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|3
1621818680000|2021-05-24 01:11:20|||||||||18
1621818690000|2021-05-24 01:11:30|1574.2|1571.2|1573.7|1570.7|1574.2|1571.2|1573.7|1570.7|21
1621818710000|2021-05-24 01:11:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|24
1621818730000|2021-05-24 01:12:10|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|13
1621818740000|2021-05-24 01:12:20|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1621818760000|2021-05-24 01:12:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|22
1621818770000|2021-05-24 01:12:50|1572.2|1569.2|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|5
1621818780000|2021-05-24 01:13:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|3
1621818810000|2021-05-24 01:13:30|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|22
1621818820000|2021-05-24 01:13:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|29
1621818830000|2021-05-24 01:13:50|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|9
1621818840000|2021-05-24 01:14:00|1572.2|1569.2|1571.7|1568.7|1572.2|1569.2|1571.7|1568.7|12
1621818850000|2021-05-24 01:14:10|||||||||1
1621818860000|2021-05-24 01:14:20|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|5
1621818870000|2021-05-24 01:14:30|1572.7|1569.7|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|36
1621818880000|2021-05-24 01:14:40|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|17
1621818890000|2021-05-24 01:14:50|||||||||2
1621818900000|2021-05-24 01:15:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1621818910000|2021-05-24 01:15:10|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|3
1621818930000|2021-05-24 01:15:30|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|20
1621818940000|2021-05-24 01:15:40|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|36
1621818950000|2021-05-24 01:15:50|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|3
1621818960000|2021-05-24 01:16:00|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|41
1621818970000|2021-05-24 01:16:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|33
1621818980000|2021-05-24 01:16:20|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|13
1621819000000|2021-05-24 01:16:40|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1575.7|1572.7|28
1621819010000|2021-05-24 01:16:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|25
1621819020000|2021-05-24 01:17:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|57
1621819030000|2021-05-24 01:17:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|24
1621819040000|2021-05-24 01:17:20|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.2|1574.2|14
1621819080000|2021-05-24 01:18:00|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|24
1621819100000|2021-05-24 01:18:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|44
1621819110000|2021-05-24 01:18:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621819120000|2021-05-24 01:18:40|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|35
1621819130000|2021-05-24 01:18:50|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|14
1621819140000|2021-05-24 01:19:00|||||||||3
1621819150000|2021-05-24 01:19:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1621819160000|2021-05-24 01:19:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1621819170000|2021-05-24 01:19:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|16
1621819180000|2021-05-24 01:19:40|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|4
1621819190000|2021-05-24 01:19:50|||||||||9
1621819200000|2021-05-24 01:20:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621819210000|2021-05-24 01:20:10|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|5
1621819220000|2021-05-24 01:20:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|4
1621819230000|2021-05-24 01:20:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|22
1621819240000|2021-05-24 01:20:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1621819250000|2021-05-24 01:20:50|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|3
1621819260000|2021-05-24 01:21:00|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|54
1621819270000|2021-05-24 01:21:10|||||||||7
1621819290000|2021-05-24 01:21:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1621819320000|2021-05-24 01:22:00|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|18
1621819340000|2021-05-24 01:22:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|17
1621819350000|2021-05-24 01:22:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|16
1621819360000|2021-05-24 01:22:40|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|14
1621819370000|2021-05-24 01:22:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1621819380000|2021-05-24 01:23:00|||||||||3
1621819400000|2021-05-24 01:23:20|||||||||17
1621819410000|2021-05-24 01:23:30|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|6
1621819440000|2021-05-24 01:24:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1621819450000|2021-05-24 01:24:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|29
1621819460000|2021-05-24 01:24:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1621819470000|2021-05-24 01:24:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|17
1621819510000|2021-05-24 01:25:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|15
1621819530000|2021-05-24 01:25:30|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|27
1621819560000|2021-05-24 01:26:00|||||||||23
1621819570000|2021-05-24 01:26:10|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|16
1621819590000|2021-05-24 01:26:30|||||||||16
1621819600000|2021-05-24 01:26:40|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|2
1621819610000|2021-05-24 01:26:50|||||||||4
1621819620000|2021-05-24 01:27:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1
1621819630000|2021-05-24 01:27:10|1572.7|1569.7|1572.2|1569.2|1573.2|1570.2|1572.2|1569.2|14
1621819640000|2021-05-24 01:27:20|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|10
1621819650000|2021-05-24 01:27:30|1573.2|1570.2|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|2
1621819660000|2021-05-24 01:27:40|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|8
1621819680000|2021-05-24 01:28:00|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1
1621819690000|2021-05-24 01:28:10|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|1572.2|1569.2|4
1621819710000|2021-05-24 01:28:30|1572.7|1569.7|1572.2|1569.2|1572.7|1569.7|1572.2|1569.2|4
1621819720000|2021-05-24 01:28:40|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|2
1621819730000|2021-05-24 01:28:50|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|22
1621819740000|2021-05-24 01:29:00|1573.7|1570.7|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|4
1621819750000|2021-05-24 01:29:10|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1
1621819770000|2021-05-24 01:29:30|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|12
1621819780000|2021-05-24 01:29:40|1573.7|1570.7|1574.2|1571.2|1574.2|1571.2|1573.7|1570.7|37
1621819790000|2021-05-24 01:29:50|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|6
1621819800000|2021-05-24 01:30:00|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|328
1621819810000|2021-05-24 01:30:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|8
1621819830000|2021-05-24 01:30:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|50
1621819840000|2021-05-24 01:30:40|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|20
1621819850000|2021-05-24 01:30:50|||||||||19
1621819920000|2021-05-24 01:32:00|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|39
1621819930000|2021-05-24 01:32:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|5
1621819940000|2021-05-24 01:32:20|1576.2|1573.2|1577.2|1574.2|1577.2|1574.2|1576.2|1573.2|13
1621819950000|2021-05-24 01:32:30|||||||||13
1621819960000|2021-05-24 01:32:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621819970000|2021-05-24 01:32:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|30
1621819980000|2021-05-24 01:33:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|45
1621819990000|2021-05-24 01:33:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|30
1621820000000|2021-05-24 01:33:20|||||||||8
1621820010000|2021-05-24 01:33:30|||||||||4
1621820020000|2021-05-24 01:33:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1621820040000|2021-05-24 01:34:00|1578.2|1575.2|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|25
1621820090000|2021-05-24 01:34:50|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1621820100000|2021-05-24 01:35:00|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|39
1621820110000|2021-05-24 01:35:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|15
1621820120000|2021-05-24 01:35:20|||||||||36
1621820130000|2021-05-24 01:35:30|||||||||15
1621820140000|2021-05-24 01:35:40|||||||||1
1621820150000|2021-05-24 01:35:50|||||||||2
1621820210000|2021-05-24 01:36:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1621820220000|2021-05-24 01:37:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621820250000|2021-05-24 01:37:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|16
1621820260000|2021-05-24 01:37:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1621820310000|2021-05-24 01:38:30|||||||||15
1621820370000|2021-05-24 01:39:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|18
1621820400000|2021-05-24 01:40:00|||||||||7
1621820420000|2021-05-24 01:40:20|||||||||12
1621820430000|2021-05-24 01:40:30|||||||||1
1621820450000|2021-05-24 01:40:50|||||||||3
1621820490000|2021-05-24 01:41:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|11
1621820520000|2021-05-24 01:42:00|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|15
1621820530000|2021-05-24 01:42:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1621820540000|2021-05-24 01:42:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1621820550000|2021-05-24 01:42:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621820560000|2021-05-24 01:42:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621820600000|2021-05-24 01:43:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1621820610000|2021-05-24 01:43:30|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|2
1621820630000|2021-05-24 01:43:50|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|7
1621820640000|2021-05-24 01:44:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621820660000|2021-05-24 01:44:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|27
1621820670000|2021-05-24 01:44:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|14
1621820700000|2021-05-24 01:45:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|13
1621820710000|2021-05-24 01:45:10|||||||||4
1621820750000|2021-05-24 01:45:50|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|7
1621820770000|2021-05-24 01:46:10|||||||||12
1621820780000|2021-05-24 01:46:20|||||||||1
1621820800000|2021-05-24 01:46:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|17
1621820820000|2021-05-24 01:47:00|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|4
1621820830000|2021-05-24 01:47:10|||||||||3
1621820840000|2021-05-24 01:47:20|||||||||1
1621820890000|2021-05-24 01:48:10|||||||||5
1621820900000|2021-05-24 01:48:20|||||||||1
1621820960000|2021-05-24 01:49:20|||||||||5
1621821040000|2021-05-24 01:50:40|||||||||12
1621821050000|2021-05-24 01:50:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1621821070000|2021-05-24 01:51:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1621821090000|2021-05-24 01:51:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|4
1621821110000|2021-05-24 01:51:50|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|6
1621821140000|2021-05-24 01:52:20|||||||||15
1621821160000|2021-05-24 01:52:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621821170000|2021-05-24 01:52:50|||||||||10
1621821180000|2021-05-24 01:53:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1621821190000|2021-05-24 01:53:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1621821230000|2021-05-24 01:53:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1621821240000|2021-05-24 01:54:00|||||||||3
1621821260000|2021-05-24 01:54:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1621821280000|2021-05-24 01:54:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1621821310000|2021-05-24 01:55:10|||||||||4
1621821360000|2021-05-24 01:56:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1621821370000|2021-05-24 01:56:10|||||||||13
1621821380000|2021-05-24 01:56:20|||||||||1
1621821390000|2021-05-24 01:56:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1621821470000|2021-05-24 01:57:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1621821480000|2021-05-24 01:58:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621821500000|2021-05-24 01:58:20|||||||||28
1621821510000|2021-05-24 01:58:30|||||||||5
1621821520000|2021-05-24 01:58:40|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|11
1621821530000|2021-05-24 01:58:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|34
1621821540000|2021-05-24 01:59:00|||||||||3
1621821550000|2021-05-24 01:59:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1621821560000|2021-05-24 01:59:20|||||||||1
1621821570000|2021-05-24 01:59:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1621821580000|2021-05-24 01:59:40|||||||||10
1621821590000|2021-05-24 01:59:50|||||||||1
1621821650000|2021-05-24 02:00:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1621821660000|2021-05-24 02:01:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621821670000|2021-05-24 02:01:10|||||||||11
1621821740000|2021-05-24 02:02:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|19
1621821750000|2021-05-24 02:02:30|||||||||1
1621821810000|2021-05-24 02:03:30|1575.7|1572.7|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|17
1621821820000|2021-05-24 02:03:40|||||||||6
1621821830000|2021-05-24 02:03:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1621821840000|2021-05-24 02:04:00|||||||||24
1621821880000|2021-05-24 02:04:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|8
1621821890000|2021-05-24 02:04:50|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|2
1621821930000|2021-05-24 02:05:30|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|27
1621821940000|2021-05-24 02:05:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1621821950000|2021-05-24 02:05:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1621821970000|2021-05-24 02:06:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1621821990000|2021-05-24 02:06:30|||||||||6
1621822010000|2021-05-24 02:06:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621822020000|2021-05-24 02:07:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621822130000|2021-05-24 02:08:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|11
1621822140000|2021-05-24 02:09:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|9
1621822190000|2021-05-24 02:09:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1621822200000|2021-05-24 02:10:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621822250000|2021-05-24 02:10:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621822270000|2021-05-24 02:11:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621822310000|2021-05-24 02:11:50|||||||||13
1621822320000|2021-05-24 02:12:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1621822350000|2021-05-24 02:12:30|||||||||11
1621822360000|2021-05-24 02:12:40|||||||||2
1621822370000|2021-05-24 02:12:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621822380000|2021-05-24 02:13:00|||||||||14
1621822390000|2021-05-24 02:13:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1621822490000|2021-05-24 02:14:50|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|16
1621822500000|2021-05-24 02:15:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1621822510000|2021-05-24 02:15:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1621822570000|2021-05-24 02:16:10|||||||||3
1621822610000|2021-05-24 02:16:50|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1621822620000|2021-05-24 02:17:00|1574.2|1571.2|1574.7|1571.7|1574.7|1571.7|1574.2|1571.2|3
1621822640000|2021-05-24 02:17:20|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1
1621822690000|2021-05-24 02:18:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1621822720000|2021-05-24 02:18:40|||||||||21
1621822800000|2021-05-24 02:20:00|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621822810000|2021-05-24 02:20:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1621822860000|2021-05-24 02:21:00|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|10
1621822870000|2021-05-24 02:21:10|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|1574.2|1571.2|2
1621822880000|2021-05-24 02:21:20|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|18
1621822890000|2021-05-24 02:21:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|9
1621823000000|2021-05-24 02:23:20|||||||||11
1621823120000|2021-05-24 02:25:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1621823140000|2021-05-24 02:25:40|||||||||29
1621823150000|2021-05-24 02:25:50|||||||||3
1621823170000|2021-05-24 02:26:10|||||||||12
1621823180000|2021-05-24 02:26:20|||||||||10
1621823200000|2021-05-24 02:26:40|||||||||8
1621823230000|2021-05-24 02:27:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|7
1621823370000|2021-05-24 02:29:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|5
1621823450000|2021-05-24 02:30:50|||||||||18
1621823480000|2021-05-24 02:31:20|||||||||3
1621823520000|2021-05-24 02:32:00|||||||||4
1621823550000|2021-05-24 02:32:30|||||||||24
1621823570000|2021-05-24 02:32:50|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|3
1621823580000|2021-05-24 02:33:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1621823610000|2021-05-24 02:33:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|13
1621823620000|2021-05-24 02:33:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1621823670000|2021-05-24 02:34:30|||||||||34
1621823680000|2021-05-24 02:34:40|||||||||3
1621823730000|2021-05-24 02:35:30|||||||||2
1621823760000|2021-05-24 02:36:00|||||||||4
1621823800000|2021-05-24 02:36:40|||||||||6
1621823840000|2021-05-24 02:37:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621823880000|2021-05-24 02:38:00|||||||||11
1621823900000|2021-05-24 02:38:20|||||||||4
1621823980000|2021-05-24 02:39:40|||||||||6
1621823990000|2021-05-24 02:39:50|||||||||1
1621824030000|2021-05-24 02:40:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1621824080000|2021-05-24 02:41:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1621824090000|2021-05-24 02:41:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1621824100000|2021-05-24 02:41:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|25
1621824120000|2021-05-24 02:42:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|3
1621824140000|2021-05-24 02:42:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1621824160000|2021-05-24 02:42:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|10
1621824200000|2021-05-24 02:43:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1621824240000|2021-05-24 02:44:00|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|2
1621824260000|2021-05-24 02:44:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1621824280000|2021-05-24 02:44:40|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|2
1621824290000|2021-05-24 02:44:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1621824310000|2021-05-24 02:45:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|2
1621824320000|2021-05-24 02:45:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621824330000|2021-05-24 02:45:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1621824340000|2021-05-24 02:45:40|1575.2|1572.2|1574.7|1571.7|1575.2|1572.2|1574.7|1571.7|6
1621824350000|2021-05-24 02:45:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|12
1621824370000|2021-05-24 02:46:10|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|3
1621824400000|2021-05-24 02:46:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1
1621824460000|2021-05-24 02:47:40|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|14
1621824470000|2021-05-24 02:47:50|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1621824500000|2021-05-24 02:48:20|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1
1621824510000|2021-05-24 02:48:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|158
1621824520000|2021-05-24 02:48:40|||||||||10
1621824530000|2021-05-24 02:48:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1621824550000|2021-05-24 02:49:10|1575.2|1572.2|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|14
1621824560000|2021-05-24 02:49:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1621824570000|2021-05-24 02:49:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|22
1621824590000|2021-05-24 02:49:50|||||||||11
1621824600000|2021-05-24 02:50:00|||||||||1
1621824610000|2021-05-24 02:50:10|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|21
1621824630000|2021-05-24 02:50:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|23
1621824640000|2021-05-24 02:50:40|||||||||1
1621824670000|2021-05-24 02:51:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1621824690000|2021-05-24 02:51:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621824720000|2021-05-24 02:52:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621824750000|2021-05-24 02:52:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1621824830000|2021-05-24 02:53:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|6
1621824880000|2021-05-24 02:54:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1621824910000|2021-05-24 02:55:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1621824920000|2021-05-24 02:55:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1621824940000|2021-05-24 02:55:40|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|8
1621825050000|2021-05-24 02:57:30|||||||||25
1621825060000|2021-05-24 02:57:40|||||||||1
1621825110000|2021-05-24 02:58:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|4
1621825180000|2021-05-24 02:59:40|||||||||5
1621825200000|2021-05-24 03:00:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621825220000|2021-05-24 03:00:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1621825270000|2021-05-24 03:01:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621825280000|2021-05-24 03:01:20|||||||||9
1621825310000|2021-05-24 03:01:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1621825340000|2021-05-24 03:02:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621825360000|2021-05-24 03:02:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1621825380000|2021-05-24 03:03:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621825420000|2021-05-24 03:03:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|56
1621825440000|2021-05-24 03:04:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621825460000|2021-05-24 03:04:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|14
1621825480000|2021-05-24 03:04:40|||||||||11
1621825490000|2021-05-24 03:04:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|6
1621825610000|2021-05-24 03:06:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|7
1621825620000|2021-05-24 03:07:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1621825650000|2021-05-24 03:07:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1621825680000|2021-05-24 03:08:00|||||||||1
1621825760000|2021-05-24 03:09:20|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|3
1621825770000|2021-05-24 03:09:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|7
1621825780000|2021-05-24 03:09:40|||||||||2
1621825860000|2021-05-24 03:11:00|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|5
1621825890000|2021-05-24 03:11:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1621825930000|2021-05-24 03:12:10|1578|1575|1578|1575|1578|1575|1578|1575|1
1621825940000|2021-05-24 03:12:20|1579.2|1576.2|1581.3|1578.3|1581.3|1578.3|1579.2|1576.2|1
1621825990000|2021-05-24 03:13:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1621826010000|2021-05-24 03:13:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621826030000|2021-05-24 03:13:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621826060000|2021-05-24 03:14:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621826110000|2021-05-24 03:15:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1621826140000|2021-05-24 03:15:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1621826180000|2021-05-24 03:16:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|68
1621826190000|2021-05-24 03:16:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1621826230000|2021-05-24 03:17:10|||||||||12
1621826300000|2021-05-24 03:18:20|||||||||23
1621826430000|2021-05-24 03:20:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|11
1621826460000|2021-05-24 03:21:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621826470000|2021-05-24 03:21:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1621826540000|2021-05-24 03:22:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1621826570000|2021-05-24 03:22:50|||||||||20
1621826850000|2021-05-24 03:27:30|||||||||116
1621826870000|2021-05-24 03:27:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621826880000|2021-05-24 03:28:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1621826890000|2021-05-24 03:28:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621826900000|2021-05-24 03:28:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621826920000|2021-05-24 03:28:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1621827000000|2021-05-24 03:30:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1621827010000|2021-05-24 03:30:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621827040000|2021-05-24 03:30:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1621827090000|2021-05-24 03:31:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1621827140000|2021-05-24 03:32:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1621827170000|2021-05-24 03:32:50|||||||||13
1621827180000|2021-05-24 03:33:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1621827210000|2021-05-24 03:33:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1621827220000|2021-05-24 03:33:40|||||||||9
1621827240000|2021-05-24 03:34:00|||||||||6
1621827280000|2021-05-24 03:34:40|||||||||5
1621827300000|2021-05-24 03:35:00|||||||||7
1621827320000|2021-05-24 03:35:20|||||||||1
1621827370000|2021-05-24 03:36:10|||||||||1
1621827490000|2021-05-24 03:38:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|6
1621827500000|2021-05-24 03:38:20|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|3
1621827540000|2021-05-24 03:39:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621827550000|2021-05-24 03:39:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621827600000|2021-05-24 03:40:00|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|36
1621827630000|2021-05-24 03:40:30|||||||||6
1621827660000|2021-05-24 03:41:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621827680000|2021-05-24 03:41:20|||||||||3
1621827990000|2021-05-24 03:46:30|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|27
1621828000000|2021-05-24 03:46:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828020000|2021-05-24 03:47:00|||||||||18
1621828030000|2021-05-24 03:47:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1621828060000|2021-05-24 03:47:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|19
1621828070000|2021-05-24 03:47:50|||||||||3
1621828100000|2021-05-24 03:48:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1621828120000|2021-05-24 03:48:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1621828130000|2021-05-24 03:48:50|||||||||5
1621828190000|2021-05-24 03:49:50|||||||||15
1621828210000|2021-05-24 03:50:10|||||||||3
1621828260000|2021-05-24 03:51:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1621828370000|2021-05-24 03:52:50|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|14
1621828380000|2021-05-24 03:53:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1621828400000|2021-05-24 03:53:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1621828440000|2021-05-24 03:54:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1621828470000|2021-05-24 03:54:30|||||||||10
1621828500000|2021-05-24 03:55:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|3
1621828510000|2021-05-24 03:55:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828600000|2021-05-24 03:56:40|||||||||7
1621828620000|2021-05-24 03:57:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1621828650000|2021-05-24 03:57:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|4
1621828660000|2021-05-24 03:57:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|11
1621828670000|2021-05-24 03:57:50|||||||||3
1621828680000|2021-05-24 03:58:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828780000|2021-05-24 03:59:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1621828800000|2021-05-24 04:00:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828810000|2021-05-24 04:00:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621828820000|2021-05-24 04:00:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828830000|2021-05-24 04:00:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1621828880000|2021-05-24 04:01:20|||||||||1
1621828900000|2021-05-24 04:01:40|||||||||5
1621828930000|2021-05-24 04:02:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1621828960000|2021-05-24 04:02:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1621828980000|2021-05-24 04:03:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|29
1621829010000|2021-05-24 04:03:30|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|5
1621829020000|2021-05-24 04:03:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1621829030000|2021-05-24 04:03:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|3
1621829050000|2021-05-24 04:04:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|5
1621829060000|2021-05-24 04:04:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|28
1621829070000|2021-05-24 04:04:30|||||||||6
1621829080000|2021-05-24 04:04:40|||||||||4
1621829160000|2021-05-24 04:06:00|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|15
1621829180000|2021-05-24 04:06:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621829200000|2021-05-24 04:06:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621829220000|2021-05-24 04:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621829240000|2021-05-24 04:07:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1621829310000|2021-05-24 04:08:30|1578.3|1575.3|1577.3|1574.3|1578.3|1575.3|1577.3|1574.3|32
1621829330000|2021-05-24 04:08:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621829350000|2021-05-24 04:09:10|||||||||2
1621829360000|2021-05-24 04:09:20|||||||||8
1621829420000|2021-05-24 04:10:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621829430000|2021-05-24 04:10:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|6
1621829440000|2021-05-24 04:10:40|||||||||9
1621829470000|2021-05-24 04:11:10|1577.3|1574.3|1578.3|1575.3|1578.3|1575.3|1577.3|1574.3|24
1621829480000|2021-05-24 04:11:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|12
1621829540000|2021-05-24 04:12:20|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|6
1621829560000|2021-05-24 04:12:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621829600000|2021-05-24 04:13:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1621829610000|2021-05-24 04:13:30|||||||||6
1621829620000|2021-05-24 04:13:40|||||||||2
1621829630000|2021-05-24 04:13:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621829640000|2021-05-24 04:14:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621829650000|2021-05-24 04:14:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621829660000|2021-05-24 04:14:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621829680000|2021-05-24 04:14:40|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|5
1621829730000|2021-05-24 04:15:30|||||||||6
1621829740000|2021-05-24 04:15:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621829790000|2021-05-24 04:16:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621829810000|2021-05-24 04:16:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621829820000|2021-05-24 04:17:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621829890000|2021-05-24 04:18:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621829950000|2021-05-24 04:19:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621830000000|2021-05-24 04:20:00|||||||||9
1621830010000|2021-05-24 04:20:10|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|2
1621830030000|2021-05-24 04:20:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621830060000|2021-05-24 04:21:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621830070000|2021-05-24 04:21:10|||||||||2
1621830080000|2021-05-24 04:21:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621830120000|2021-05-24 04:22:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621830220000|2021-05-24 04:23:40|||||||||16
1621830260000|2021-05-24 04:24:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621830290000|2021-05-24 04:24:50|||||||||16
1621830300000|2021-05-24 04:25:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|2
1621830310000|2021-05-24 04:25:10|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|12
1621830320000|2021-05-24 04:25:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1621830330000|2021-05-24 04:25:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621830340000|2021-05-24 04:25:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621830360000|2021-05-24 04:26:00|||||||||5
1621830380000|2021-05-24 04:26:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621830410000|2021-05-24 04:26:50|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1621830430000|2021-05-24 04:27:10|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|2
1621830440000|2021-05-24 04:27:20|||||||||8
1621830460000|2021-05-24 04:27:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621830470000|2021-05-24 04:27:50|||||||||7
1621830500000|2021-05-24 04:28:20|||||||||2
1621830540000|2021-05-24 04:29:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621830570000|2021-05-24 04:29:30|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|3
1621830580000|2021-05-24 04:29:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621830590000|2021-05-24 04:29:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621830610000|2021-05-24 04:30:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621830640000|2021-05-24 04:30:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621830650000|2021-05-24 04:30:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621830680000|2021-05-24 04:31:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621830700000|2021-05-24 04:31:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621830710000|2021-05-24 04:31:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|31
1621830720000|2021-05-24 04:32:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|24
1621830730000|2021-05-24 04:32:10|||||||||1
1621830800000|2021-05-24 04:33:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621830820000|2021-05-24 04:33:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621830870000|2021-05-24 04:34:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621830880000|2021-05-24 04:34:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1621830960000|2021-05-24 04:36:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1621831000000|2021-05-24 04:36:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621831020000|2021-05-24 04:37:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621831060000|2021-05-24 04:37:40|||||||||26
1621831080000|2021-05-24 04:38:00|||||||||1
1621831120000|2021-05-24 04:38:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621831130000|2021-05-24 04:38:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1621831160000|2021-05-24 04:39:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1621831220000|2021-05-24 04:40:20|||||||||4
1621831250000|2021-05-24 04:40:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1621831370000|2021-05-24 04:42:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621837800000|2021-05-24 06:30:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621837810000|2021-05-24 06:30:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1621837840000|2021-05-24 06:30:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|17
1621837860000|2021-05-24 06:31:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621837880000|2021-05-24 06:31:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1621837890000|2021-05-24 06:31:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621837900000|2021-05-24 06:31:40|||||||||1
1621837910000|2021-05-24 06:31:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1621837920000|2021-05-24 06:32:00|||||||||5
1621837930000|2021-05-24 06:32:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621837950000|2021-05-24 06:32:30|||||||||7
1621837970000|2021-05-24 06:32:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621837990000|2021-05-24 06:33:10|||||||||11
1621838000000|2021-05-24 06:33:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|13
1621838020000|2021-05-24 06:33:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621838060000|2021-05-24 06:34:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|30
1621838070000|2021-05-24 06:34:30|||||||||3
1621838080000|2021-05-24 06:34:40|1576.8|1573.8|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|3
1621838090000|2021-05-24 06:34:50|||||||||1
1621838120000|2021-05-24 06:35:20|||||||||11
1621838130000|2021-05-24 06:35:30|||||||||2
1621838150000|2021-05-24 06:35:50|||||||||7
1621838160000|2021-05-24 06:36:00|||||||||8
1621838170000|2021-05-24 06:36:10|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|11
1621838180000|2021-05-24 06:36:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|20
1621838190000|2021-05-24 06:36:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1621838230000|2021-05-24 06:37:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|17
1621838240000|2021-05-24 06:37:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621838250000|2021-05-24 06:37:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|4
1621838260000|2021-05-24 06:37:40|||||||||3
1621838270000|2021-05-24 06:37:50|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1621838280000|2021-05-24 06:38:00|||||||||3
1621838290000|2021-05-24 06:38:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621838300000|2021-05-24 06:38:20|||||||||4
1621838320000|2021-05-24 06:38:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|7
1621838330000|2021-05-24 06:38:50|||||||||1
1621838350000|2021-05-24 06:39:10|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|13
1621838360000|2021-05-24 06:39:20|1575.3|1572.3|1574.8|1571.8|1575.3|1572.3|1574.8|1571.8|10
1621838370000|2021-05-24 06:39:30|1574.3|1571.3|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|5
1621838430000|2021-05-24 06:40:30|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|13
1621838450000|2021-05-24 06:40:50|||||||||8
1621838460000|2021-05-24 06:41:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1621838470000|2021-05-24 06:41:10|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621838530000|2021-05-24 06:42:10|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|18
1621838540000|2021-05-24 06:42:20|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1621838550000|2021-05-24 06:42:30|1574.3|1571.3|1573.8|1570.8|1574.3|1571.3|1573.8|1570.8|15
1621838560000|2021-05-24 06:42:40|1574.3|1571.3|1574.3|1571.3|1574.3|1571.3|1573.8|1570.8|6
1621838580000|2021-05-24 06:43:00|1574.8|1571.8|1574.3|1571.3|1574.8|1571.8|1574.3|1571.3|2
1621838600000|2021-05-24 06:43:20|||||||||7
1621838610000|2021-05-24 06:43:30|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1
1621838640000|2021-05-24 06:44:00|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|1573.3|1570.3|15
1621838650000|2021-05-24 06:44:10|1572.8|1569.8|1574.3|1571.3|1574.3|1571.3|1572.8|1569.8|45
1621838660000|2021-05-24 06:44:20|||||||||3
1621838680000|2021-05-24 06:44:40|||||||||6
1621838690000|2021-05-24 06:44:50|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|1573.8|1570.8|6
1621838700000|2021-05-24 06:45:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|7
1621838710000|2021-05-24 06:45:10|||||||||2
1621838720000|2021-05-24 06:45:20|||||||||5
1621838730000|2021-05-24 06:45:30|||||||||1
1621838770000|2021-05-24 06:46:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1621838790000|2021-05-24 06:46:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|14
1621838800000|2021-05-24 06:46:40|||||||||6
1621838870000|2021-05-24 06:47:50|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1572.9|1569.9|31
1621838890000|2021-05-24 06:48:10|||||||||3
1621838910000|2021-05-24 06:48:30|||||||||1
1621838930000|2021-05-24 06:48:50|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|3
1621838940000|2021-05-24 06:49:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621838950000|2021-05-24 06:49:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1621838990000|2021-05-24 06:49:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1621839030000|2021-05-24 06:50:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621839050000|2021-05-24 06:50:50|||||||||10
1621839060000|2021-05-24 06:51:00|||||||||3
1621839070000|2021-05-24 06:51:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1621839110000|2021-05-24 06:51:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|5
1621839130000|2021-05-24 06:52:10|||||||||10
1621839140000|2021-05-24 06:52:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621839150000|2021-05-24 06:52:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621839220000|2021-05-24 06:53:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621839230000|2021-05-24 06:53:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621839270000|2021-05-24 06:54:30|||||||||16
1621839300000|2021-05-24 06:55:00|||||||||7
1621839310000|2021-05-24 06:55:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|3
1621839320000|2021-05-24 06:55:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621839330000|2021-05-24 06:55:30|||||||||4
1621839400000|2021-05-24 06:56:40|||||||||7
1621839430000|2021-05-24 06:57:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1621839480000|2021-05-24 06:58:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1621839490000|2021-05-24 06:58:10|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|9
1621839550000|2021-05-24 06:59:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|14
1621839570000|2021-05-24 06:59:30|||||||||7
1621839580000|2021-05-24 06:59:40|||||||||1
1621839590000|2021-05-24 06:59:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1
1621839600000|2021-05-24 07:00:00|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|5
1621839620000|2021-05-24 07:00:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1572.9|1569.9|10
1621839630000|2021-05-24 07:00:30|||||||||14
1621839660000|2021-05-24 07:01:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|13
1621839670000|2021-05-24 07:01:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1621839690000|2021-05-24 07:01:30|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|15
1621839700000|2021-05-24 07:01:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|6
1621839720000|2021-05-24 07:02:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1621839730000|2021-05-24 07:02:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1621839740000|2021-05-24 07:02:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|8
1621839750000|2021-05-24 07:02:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1621839770000|2021-05-24 07:02:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|8
1621839780000|2021-05-24 07:03:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1621839790000|2021-05-24 07:03:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1621839800000|2021-05-24 07:03:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1621839810000|2021-05-24 07:03:30|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|2
1621839840000|2021-05-24 07:04:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|10
1621839850000|2021-05-24 07:04:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|5
1621839860000|2021-05-24 07:04:20|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1621839890000|2021-05-24 07:04:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1621839900000|2021-05-24 07:05:00|||||||||17
1621839910000|2021-05-24 07:05:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|5
1621839920000|2021-05-24 07:05:20|||||||||4
1621839930000|2021-05-24 07:05:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|12
1621839940000|2021-05-24 07:05:40|||||||||1
1621839950000|2021-05-24 07:05:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1621839960000|2021-05-24 07:06:00|||||||||1
1621840010000|2021-05-24 07:06:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|23
1621840030000|2021-05-24 07:07:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621840060000|2021-05-24 07:07:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621840070000|2021-05-24 07:07:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|5
1621840090000|2021-05-24 07:08:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621840100000|2021-05-24 07:08:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1621840110000|2021-05-24 07:08:30|||||||||5
1621840120000|2021-05-24 07:08:40|||||||||6
1621840130000|2021-05-24 07:08:50|||||||||4
1621840140000|2021-05-24 07:09:00|||||||||1
1621840150000|2021-05-24 07:09:10|||||||||1
1621840160000|2021-05-24 07:09:20|||||||||2
1621840170000|2021-05-24 07:09:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621840180000|2021-05-24 07:09:40|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|8
1621840200000|2021-05-24 07:10:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|4
1621840210000|2021-05-24 07:10:10|||||||||1
1621840260000|2021-05-24 07:11:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1621840270000|2021-05-24 07:11:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|3
1621840280000|2021-05-24 07:11:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1621840290000|2021-05-24 07:11:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|23
1621840300000|2021-05-24 07:11:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1621840320000|2021-05-24 07:12:00|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|6
1621840370000|2021-05-24 07:12:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1621840380000|2021-05-24 07:13:00|||||||||7
1621840390000|2021-05-24 07:13:10|||||||||2
1621840400000|2021-05-24 07:13:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621840410000|2021-05-24 07:13:30|||||||||2
1621840430000|2021-05-24 07:13:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621840440000|2021-05-24 07:14:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1621840460000|2021-05-24 07:14:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|4
1621840500000|2021-05-24 07:15:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|2
1621840540000|2021-05-24 07:15:40|||||||||10
1621840560000|2021-05-24 07:16:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1621840580000|2021-05-24 07:16:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621840610000|2021-05-24 07:16:50|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|8
1621840620000|2021-05-24 07:17:00|||||||||1
1621840630000|2021-05-24 07:17:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1621840670000|2021-05-24 07:17:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1621840680000|2021-05-24 07:18:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|15
1621840700000|2021-05-24 07:18:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621840710000|2021-05-24 07:18:30|1573.9|1570.9|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|12
1621840740000|2021-05-24 07:19:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|11
1621840750000|2021-05-24 07:19:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621840780000|2021-05-24 07:19:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621840800000|2021-05-24 07:20:00|||||||||12
1621840810000|2021-05-24 07:20:10|1574.4|1571.4|1573.4|1570.4|1574.4|1571.4|1573.4|1570.4|7
1621840820000|2021-05-24 07:20:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621840840000|2021-05-24 07:20:40|||||||||2
1621840850000|2021-05-24 07:20:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|3
1621840880000|2021-05-24 07:21:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|7
1621840890000|2021-05-24 07:21:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621840900000|2021-05-24 07:21:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621840910000|2021-05-24 07:21:50|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|14
1621840920000|2021-05-24 07:22:00|||||||||7
1621840930000|2021-05-24 07:22:10|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|11
1621840940000|2021-05-24 07:22:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621840960000|2021-05-24 07:22:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1621840980000|2021-05-24 07:23:00|||||||||2
1621840990000|2021-05-24 07:23:10|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|4
1621841000000|2021-05-24 07:23:20|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|2
1621841020000|2021-05-24 07:23:40|||||||||6
1621841060000|2021-05-24 07:24:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621841070000|2021-05-24 07:24:30|||||||||7
1621841090000|2021-05-24 07:24:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|6
1621841110000|2021-05-24 07:25:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1621841120000|2021-05-24 07:25:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|6
1621841210000|2021-05-24 07:26:50|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|34
1621841230000|2021-05-24 07:27:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621841240000|2021-05-24 07:27:20|||||||||3
1621841250000|2021-05-24 07:27:30|||||||||1
1621841300000|2021-05-24 07:28:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1621841330000|2021-05-24 07:28:50|||||||||13
1621841340000|2021-05-24 07:29:00|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|19
1621841380000|2021-05-24 07:29:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1621841390000|2021-05-24 07:29:50|||||||||3
1621841400000|2021-05-24 07:30:00|||||||||3
1621841410000|2021-05-24 07:30:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621841420000|2021-05-24 07:30:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621841430000|2021-05-24 07:30:30|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|12
1621841560000|2021-05-24 07:32:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|293
1621841580000|2021-05-24 07:33:00|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|63
1621841590000|2021-05-24 07:33:10|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|5
1621841600000|2021-05-24 07:33:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|9
1621841610000|2021-05-24 07:33:30|1577.4|1574.4|1576.4|1573.4|1577.4|1574.4|1575.9|1572.9|52
1621841620000|2021-05-24 07:33:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621841630000|2021-05-24 07:33:50|||||||||5
1621841640000|2021-05-24 07:34:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621841650000|2021-05-24 07:34:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1621841660000|2021-05-24 07:34:20|||||||||3
1621841710000|2021-05-24 07:35:10|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|12
1621841720000|2021-05-24 07:35:20|1576.9|1573.9|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|23
1621841730000|2021-05-24 07:35:30|||||||||14
1621841740000|2021-05-24 07:35:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621841750000|2021-05-24 07:35:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621841760000|2021-05-24 07:36:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1621841770000|2021-05-24 07:36:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621841790000|2021-05-24 07:36:30|||||||||7
1621841800000|2021-05-24 07:36:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621841820000|2021-05-24 07:37:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|19
1621841830000|2021-05-24 07:37:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621841840000|2021-05-24 07:37:20|||||||||4
1621841850000|2021-05-24 07:37:30|||||||||3
1621841860000|2021-05-24 07:37:40|||||||||2
1621841890000|2021-05-24 07:38:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|10
1621841930000|2021-05-24 07:38:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|9
1621841940000|2021-05-24 07:39:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621841960000|2021-05-24 07:39:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1621842000000|2021-05-24 07:40:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|19
1621842020000|2021-05-24 07:40:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621842030000|2021-05-24 07:40:30|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|18
1621842040000|2021-05-24 07:40:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1621842050000|2021-05-24 07:40:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|9
1621842130000|2021-05-24 07:42:10|||||||||24
1621842140000|2021-05-24 07:42:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1621842170000|2021-05-24 07:42:50|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|19
1621842200000|2021-05-24 07:43:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1621842210000|2021-05-24 07:43:30|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|11
1621842260000|2021-05-24 07:44:20|||||||||14
1621842280000|2021-05-24 07:44:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|4
1621842360000|2021-05-24 07:46:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621842380000|2021-05-24 07:46:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|16
1621842400000|2021-05-24 07:46:40|||||||||29
1621842410000|2021-05-24 07:46:50|||||||||1
1621842540000|2021-05-24 07:49:00|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|28
1621842550000|2021-05-24 07:49:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1621842560000|2021-05-24 07:49:20|||||||||23
1621842620000|2021-05-24 07:50:20|1573.4|1570.4|1572.9|1569.9|1573.4|1570.4|1572.9|1569.9|6
1621842700000|2021-05-24 07:51:40|||||||||16
1621842710000|2021-05-24 07:51:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|12
1621842730000|2021-05-24 07:52:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1
1621842770000|2021-05-24 07:52:50|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1572.9|1569.9|9
1621842780000|2021-05-24 07:53:00|1573.4|1570.4|1573.9|1570.9|1573.9|1570.9|1573.4|1570.4|6
1621842790000|2021-05-24 07:53:10|||||||||1
1621842810000|2021-05-24 07:53:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|4
1621842820000|2021-05-24 07:53:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621842870000|2021-05-24 07:54:30|||||||||15
1621842900000|2021-05-24 07:55:00|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1
1621842920000|2021-05-24 07:55:20|||||||||6
1621842980000|2021-05-24 07:56:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1621842990000|2021-05-24 07:56:30|||||||||6
1621843000000|2021-05-24 07:56:40|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|21
1621843030000|2021-05-24 07:57:10|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|12
1621843050000|2021-05-24 07:57:30|||||||||8
1621843060000|2021-05-24 07:57:40|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|4
1621843130000|2021-05-24 07:58:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|18
1621843150000|2021-05-24 07:59:10|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1621843170000|2021-05-24 07:59:30|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|6
1621843180000|2021-05-24 07:59:40|||||||||1
1621843190000|2021-05-24 07:59:50|1573.9|1570.9|1572.9|1569.9|1573.9|1570.9|1572.9|1569.9|16
1621843230000|2021-05-24 08:00:30|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|13
1621843240000|2021-05-24 08:00:40|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|6
1621843250000|2021-05-24 08:00:50|||||||||10
1621843260000|2021-05-24 08:01:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|5
1621843270000|2021-05-24 08:01:10|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1571.9|1568.9|16
1621843360000|2021-05-24 08:02:40|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1571.9|1568.9|41
1621843370000|2021-05-24 08:02:50|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1621843380000|2021-05-24 08:03:00|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|8
1621843400000|2021-05-24 08:03:20|||||||||17
1621843410000|2021-05-24 08:03:30|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1
1621843430000|2021-05-24 08:03:50|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|6
1621843440000|2021-05-24 08:04:00|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|8
1621843450000|2021-05-24 08:04:10|1570.9|1567.9|1570.9|1567.9|1571.4|1568.4|1570.9|1567.9|6
1621843460000|2021-05-24 08:04:20|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|1571.4|1568.4|7
1621843470000|2021-05-24 08:04:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|7
1621843520000|2021-05-24 08:05:20|||||||||19
1621843530000|2021-05-24 08:05:30|||||||||15
1621843540000|2021-05-24 08:05:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|10
1621843580000|2021-05-24 08:06:20|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|1572.9|1569.9|2
1621843600000|2021-05-24 08:06:40|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|1572.4|1569.4|2
1621843670000|2021-05-24 08:07:50|1572.9|1569.9|1572.4|1569.4|1572.9|1569.9|1572.4|1569.4|11
1621843680000|2021-05-24 08:08:00|||||||||9
1621843710000|2021-05-24 08:08:30|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|1571.9|1568.9|2
1621843770000|2021-05-24 08:09:30|||||||||16
1621903500000|2021-05-25 00:45:00|1575.4|1572.4|1576.9|1573.9|1576.9|1573.9|1575.4|1572.4|92
1621903510000|2021-05-25 00:45:10|1577.4|1574.4|1576.4|1573.4|1577.4|1574.4|1576.4|1573.4|3
1621903530000|2021-05-25 00:45:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621903550000|2021-05-25 00:45:50|||||||||6
1621903560000|2021-05-25 00:46:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1621903570000|2021-05-25 00:46:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1621903600000|2021-05-25 00:46:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1621903620000|2021-05-25 00:47:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621903710000|2021-05-25 00:48:30|||||||||11
1621903730000|2021-05-25 00:48:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621903740000|2021-05-25 00:49:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|5
1621903760000|2021-05-25 00:49:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1621903790000|2021-05-25 00:49:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621903830000|2021-05-25 00:50:30|1579.4|1576.4|1580.4|1577.4|1580.4|1577.4|1578.9|1575.9|61
1621903840000|2021-05-25 00:50:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|27
1621903850000|2021-05-25 00:50:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|6
1621903860000|2021-05-25 00:51:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621903880000|2021-05-25 00:51:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|53
1621903900000|2021-05-25 00:51:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1621903930000|2021-05-25 00:52:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|10
1621903950000|2021-05-25 00:52:30|||||||||7
1621903960000|2021-05-25 00:52:40|||||||||2
1621903970000|2021-05-25 00:52:50|||||||||9
1621903980000|2021-05-25 00:53:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1621903990000|2021-05-25 00:53:10|||||||||4
1621904010000|2021-05-25 00:53:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1621904020000|2021-05-25 00:53:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1621904040000|2021-05-25 00:54:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1621904060000|2021-05-25 00:54:20|||||||||4
1621904070000|2021-05-25 00:54:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1621904080000|2021-05-25 00:54:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1621904090000|2021-05-25 00:54:50|||||||||5
1621904100000|2021-05-25 00:55:00|||||||||1
1621904120000|2021-05-25 00:55:20|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|39
1621904130000|2021-05-25 00:55:30|||||||||51
1621904140000|2021-05-25 00:55:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|8
1621904160000|2021-05-25 00:56:00|1581.4|1578.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|24
1621904170000|2021-05-25 00:56:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1621904180000|2021-05-25 00:56:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621904200000|2021-05-25 00:56:40|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|36
1621904210000|2021-05-25 00:56:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621904220000|2021-05-25 00:57:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621904250000|2021-05-25 00:57:30|||||||||23
1621904260000|2021-05-25 00:57:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621904270000|2021-05-25 00:57:50|||||||||6
1621904280000|2021-05-25 00:58:00|||||||||1
1621904320000|2021-05-25 00:58:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|11
1621904330000|2021-05-25 00:58:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1621904340000|2021-05-25 00:59:00|||||||||5
1621904360000|2021-05-25 00:59:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|5
1621904380000|2021-05-25 00:59:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|40
1621904390000|2021-05-25 00:59:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1621904400000|2021-05-25 01:00:00|1580.4|1577.4|1581.4|1578.4|1581.4|1578.4|1580.4|1577.4|12
1621904420000|2021-05-25 01:00:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|13
1621904430000|2021-05-25 01:00:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|6
1621904440000|2021-05-25 01:00:40|1580.4|1577.4|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|7
1621904450000|2021-05-25 01:00:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|12
1621904480000|2021-05-25 01:01:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|16
1621904490000|2021-05-25 01:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1621904510000|2021-05-25 01:01:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1621904530000|2021-05-25 01:02:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|6
1621904560000|2021-05-25 01:02:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|27
1621904570000|2021-05-25 01:02:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1621904580000|2021-05-25 01:03:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|14
1621904590000|2021-05-25 01:03:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|14
1621904600000|2021-05-25 01:03:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|18
1621904620000|2021-05-25 01:03:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|10
1621904630000|2021-05-25 01:03:50|||||||||5
1621904640000|2021-05-25 01:04:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|44
1621904650000|2021-05-25 01:04:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1621904660000|2021-05-25 01:04:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|12
1621904680000|2021-05-25 01:04:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1621904690000|2021-05-25 01:04:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|20
1621904700000|2021-05-25 01:05:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|7
1621904710000|2021-05-25 01:05:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621904720000|2021-05-25 01:05:20|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|19
1621904730000|2021-05-25 01:05:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|5
1621904740000|2021-05-25 01:05:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|18
1621904750000|2021-05-25 01:05:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1621904770000|2021-05-25 01:06:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621904790000|2021-05-25 01:06:30|||||||||15
1621904800000|2021-05-25 01:06:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1621904810000|2021-05-25 01:06:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621904820000|2021-05-25 01:07:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|3
1621904840000|2021-05-25 01:07:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|23
1621904850000|2021-05-25 01:07:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|17
1621904860000|2021-05-25 01:07:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|36
1621904910000|2021-05-25 01:08:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|14
1621904930000|2021-05-25 01:08:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1621904940000|2021-05-25 01:09:00|||||||||17
1621904950000|2021-05-25 01:09:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|11
1621904970000|2021-05-25 01:09:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1621904980000|2021-05-25 01:09:40|||||||||1
1621905020000|2021-05-25 01:10:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621905030000|2021-05-25 01:10:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621905050000|2021-05-25 01:10:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621905060000|2021-05-25 01:11:00|||||||||20
1621905070000|2021-05-25 01:11:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|120
1621905080000|2021-05-25 01:11:20|||||||||8
1621905090000|2021-05-25 01:11:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|16
1621905100000|2021-05-25 01:11:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|61
1621905110000|2021-05-25 01:11:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|6
1621905130000|2021-05-25 01:12:10|||||||||25
1621905150000|2021-05-25 01:12:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621905180000|2021-05-25 01:13:00|||||||||12
1621905190000|2021-05-25 01:13:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621905240000|2021-05-25 01:14:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621905250000|2021-05-25 01:14:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1621905280000|2021-05-25 01:14:40|||||||||88
1621905290000|2021-05-25 01:14:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1621905300000|2021-05-25 01:15:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621905310000|2021-05-25 01:15:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1621905330000|2021-05-25 01:15:30|||||||||7
1621905340000|2021-05-25 01:15:40|||||||||2
1621905360000|2021-05-25 01:16:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1621905430000|2021-05-25 01:17:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1621905460000|2021-05-25 01:17:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621905470000|2021-05-25 01:17:50|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621905500000|2021-05-25 01:18:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1621905510000|2021-05-25 01:18:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621905520000|2021-05-25 01:18:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621905530000|2021-05-25 01:18:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621905540000|2021-05-25 01:19:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|2
1621905570000|2021-05-25 01:19:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|16
1621905580000|2021-05-25 01:19:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|21
1621905590000|2021-05-25 01:19:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621905610000|2021-05-25 01:20:10|1575.9|1572.9|1574.9|1571.9|1575.9|1572.9|1574.9|1571.9|30
1621905640000|2021-05-25 01:20:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|25
1621905650000|2021-05-25 01:20:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|10
1621905670000|2021-05-25 01:21:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1621905680000|2021-05-25 01:21:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621905700000|2021-05-25 01:21:40|||||||||18
1621905710000|2021-05-25 01:21:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|9
1621905770000|2021-05-25 01:22:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|33
1621905780000|2021-05-25 01:23:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1621905790000|2021-05-25 01:23:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1621905800000|2021-05-25 01:23:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|16
1621905880000|2021-05-25 01:24:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|17
1621905890000|2021-05-25 01:24:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|22
1621905900000|2021-05-25 01:25:00|1573.4|1570.4|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|12
1621905910000|2021-05-25 01:25:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621905920000|2021-05-25 01:25:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|15
1621905940000|2021-05-25 01:25:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621905970000|2021-05-25 01:26:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|17
1621905990000|2021-05-25 01:26:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1621906000000|2021-05-25 01:26:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1621906010000|2021-05-25 01:26:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1621906070000|2021-05-25 01:27:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|14
1621906110000|2021-05-25 01:28:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621906140000|2021-05-25 01:29:00|||||||||12
1621906150000|2021-05-25 01:29:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|5
1621906160000|2021-05-25 01:29:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1621906180000|2021-05-25 01:29:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|12
1621906200000|2021-05-25 01:30:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|28
1621906210000|2021-05-25 01:30:10|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|6
1621906260000|2021-05-25 01:31:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|16
1621906280000|2021-05-25 01:31:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|12
1621906290000|2021-05-25 01:31:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621906310000|2021-05-25 01:31:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621906330000|2021-05-25 01:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621906380000|2021-05-25 01:33:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|51
1621906390000|2021-05-25 01:33:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1621906430000|2021-05-25 01:33:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1621906440000|2021-05-25 01:34:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|15
1621906470000|2021-05-25 01:34:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|16
1621906480000|2021-05-25 01:34:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621906500000|2021-05-25 01:35:00|||||||||7
1621906530000|2021-05-25 01:35:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621906540000|2021-05-25 01:35:40|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|5
1621906560000|2021-05-25 01:36:00|||||||||34
1621906570000|2021-05-25 01:36:10|||||||||1
1621906610000|2021-05-25 01:36:50|||||||||22
1621906640000|2021-05-25 01:37:20|||||||||10
1621906650000|2021-05-25 01:37:30|||||||||1
1621906670000|2021-05-25 01:37:50|||||||||2
1621906710000|2021-05-25 01:38:30|||||||||14
1621906720000|2021-05-25 01:38:40|||||||||2
1621906740000|2021-05-25 01:39:00|||||||||11
1621906750000|2021-05-25 01:39:10|||||||||1
1621906760000|2021-05-25 01:39:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1621906770000|2021-05-25 01:39:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1621906790000|2021-05-25 01:39:50|||||||||13
1621906800000|2021-05-25 01:40:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621906820000|2021-05-25 01:40:20|||||||||19
1621906830000|2021-05-25 01:40:30|||||||||5
1621906880000|2021-05-25 01:41:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1621906920000|2021-05-25 01:42:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|20
1621906930000|2021-05-25 01:42:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621906950000|2021-05-25 01:42:30|||||||||12
1621906970000|2021-05-25 01:42:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|4
1621907000000|2021-05-25 01:43:20|||||||||22
1621907040000|2021-05-25 01:44:00|||||||||5
1621907070000|2021-05-25 01:44:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|11
1621907090000|2021-05-25 01:44:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1621907100000|2021-05-25 01:45:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1621907150000|2021-05-25 01:45:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1621907160000|2021-05-25 01:46:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|13
1621907270000|2021-05-25 01:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|39
1621907340000|2021-05-25 01:49:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|17
1621907470000|2021-05-25 01:51:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|19
1621907480000|2021-05-25 01:51:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621907510000|2021-05-25 01:51:50|||||||||10
1621907530000|2021-05-25 01:52:10|||||||||10
1621907580000|2021-05-25 01:53:00|||||||||18
1621907620000|2021-05-25 01:53:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|57
1621907630000|2021-05-25 01:53:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621907640000|2021-05-25 01:54:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|29
1621907650000|2021-05-25 01:54:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621907680000|2021-05-25 01:54:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|14
1621907690000|2021-05-25 01:54:50|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|25
1621907700000|2021-05-25 01:55:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1621907720000|2021-05-25 01:55:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|2
1621907730000|2021-05-25 01:55:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621907740000|2021-05-25 01:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1621907760000|2021-05-25 01:56:00|||||||||27
1621907780000|2021-05-25 01:56:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621907810000|2021-05-25 01:56:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1621907820000|2021-05-25 01:57:00|||||||||5
1621907850000|2021-05-25 01:57:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|14
1621907860000|2021-05-25 01:57:40|||||||||8
1621907880000|2021-05-25 01:58:00|||||||||510
1621907910000|2021-05-25 01:58:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|0
1621907920000|2021-05-25 01:58:40|||||||||1
1621907930000|2021-05-25 01:58:50|||||||||1
1621907970000|2021-05-25 01:59:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621907980000|2021-05-25 01:59:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1621907990000|2021-05-25 01:59:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|2
1621908020000|2021-05-25 02:00:20|||||||||34
1621908040000|2021-05-25 02:00:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621908070000|2021-05-25 02:01:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|207
1621908080000|2021-05-25 02:01:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621908100000|2021-05-25 02:01:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|211
1621908150000|2021-05-25 02:02:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1621908170000|2021-05-25 02:02:50|||||||||8
1621908250000|2021-05-25 02:04:10|||||||||20
1621908300000|2021-05-25 02:05:00|||||||||12
1621908360000|2021-05-25 02:06:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|25
1621908370000|2021-05-25 02:06:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|237
1621908520000|2021-05-25 02:08:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|13
1621908530000|2021-05-25 02:08:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|3
1621908560000|2021-05-25 02:09:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621908590000|2021-05-25 02:09:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621908600000|2021-05-25 02:10:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621908610000|2021-05-25 02:10:10|||||||||13
1621908630000|2021-05-25 02:10:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621908660000|2021-05-25 02:11:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621908700000|2021-05-25 02:11:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|29
1621908720000|2021-05-25 02:12:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|18
1621908750000|2021-05-25 02:12:30|||||||||13
1621908810000|2021-05-25 02:13:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1621908820000|2021-05-25 02:13:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|12
1621908860000|2021-05-25 02:14:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621908870000|2021-05-25 02:14:30|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|3
1621908900000|2021-05-25 02:15:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621908930000|2021-05-25 02:15:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621908970000|2021-05-25 02:16:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1621908990000|2021-05-25 02:16:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621909030000|2021-05-25 02:17:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1621909040000|2021-05-25 02:17:20|||||||||5
1621909090000|2021-05-25 02:18:10|||||||||9
1621909100000|2021-05-25 02:18:20|||||||||1
1621909130000|2021-05-25 02:18:50|||||||||12
1621909160000|2021-05-25 02:19:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621909190000|2021-05-25 02:19:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1621909200000|2021-05-25 02:20:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621909220000|2021-05-25 02:20:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909240000|2021-05-25 02:20:40|||||||||1
1621909260000|2021-05-25 02:21:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621909330000|2021-05-25 02:22:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621909340000|2021-05-25 02:22:20|||||||||4
1621909370000|2021-05-25 02:22:50|||||||||13
1621909380000|2021-05-25 02:23:00|||||||||12
1621909400000|2021-05-25 02:23:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621909440000|2021-05-25 02:24:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909460000|2021-05-25 02:24:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1621909510000|2021-05-25 02:25:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621909520000|2021-05-25 02:25:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|11
1621909530000|2021-05-25 02:25:30|||||||||1
1621909540000|2021-05-25 02:25:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621909570000|2021-05-25 02:26:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1621909610000|2021-05-25 02:26:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621909620000|2021-05-25 02:27:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909630000|2021-05-25 02:27:10|||||||||18
1621909640000|2021-05-25 02:27:20|||||||||3
1621909670000|2021-05-25 02:27:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1621909740000|2021-05-25 02:29:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1621909790000|2021-05-25 02:29:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1621909800000|2021-05-25 02:30:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909820000|2021-05-25 02:30:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|13
1621909830000|2021-05-25 02:30:30|||||||||9
1621909870000|2021-05-25 02:31:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|26
1621909880000|2021-05-25 02:31:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|12
1621909890000|2021-05-25 02:31:30|||||||||5
1621910010000|2021-05-25 02:33:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|28
1621910090000|2021-05-25 02:34:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1621910100000|2021-05-25 02:35:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621910110000|2021-05-25 02:35:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621910120000|2021-05-25 02:35:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621910130000|2021-05-25 02:35:30|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|2
1621910140000|2021-05-25 02:35:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621910160000|2021-05-25 02:36:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621910170000|2021-05-25 02:36:10|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|24
1621910250000|2021-05-25 02:37:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|19
1621910300000|2021-05-25 02:38:20|||||||||4
1621910330000|2021-05-25 02:38:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621910380000|2021-05-25 02:39:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|20
1621910440000|2021-05-25 02:40:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1621910450000|2021-05-25 02:40:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621910470000|2021-05-25 02:41:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|14
1621910480000|2021-05-25 02:41:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|6
1621910490000|2021-05-25 02:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1621910500000|2021-05-25 02:41:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621910520000|2021-05-25 02:42:00|||||||||6
1621910530000|2021-05-25 02:42:10|||||||||5
1621910650000|2021-05-25 02:44:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|268
1621910670000|2021-05-25 02:44:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621910700000|2021-05-25 02:45:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1621910710000|2021-05-25 02:45:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621910730000|2021-05-25 02:45:30|||||||||19
1621910740000|2021-05-25 02:45:40|||||||||2
1621910770000|2021-05-25 02:46:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1621910790000|2021-05-25 02:46:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621910810000|2021-05-25 02:46:50|||||||||6
1621910950000|2021-05-25 02:49:10|||||||||18
1621910990000|2021-05-25 02:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1621911000000|2021-05-25 02:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621911010000|2021-05-25 02:50:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621911050000|2021-05-25 02:50:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|8
1621911180000|2021-05-25 02:53:00|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|51
1621911210000|2021-05-25 02:53:30|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|4
1621911220000|2021-05-25 02:53:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621911230000|2021-05-25 02:53:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|5
1621911240000|2021-05-25 02:54:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621911280000|2021-05-25 02:54:40|||||||||13
1621911290000|2021-05-25 02:54:50|||||||||2
1621911300000|2021-05-25 02:55:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621911380000|2021-05-25 02:56:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|17
1621911390000|2021-05-25 02:56:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621911400000|2021-05-25 02:56:40|||||||||2
1621911410000|2021-05-25 02:56:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621911450000|2021-05-25 02:57:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1621911470000|2021-05-25 02:57:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1621911480000|2021-05-25 02:58:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|3
1621911490000|2021-05-25 02:58:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621911550000|2021-05-25 02:59:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621911590000|2021-05-25 02:59:50|||||||||4
1621911620000|2021-05-25 03:00:20|||||||||21
1621911660000|2021-05-25 03:01:00|||||||||9
1621911700000|2021-05-25 03:01:40|||||||||9
1621911800000|2021-05-25 03:03:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|16
1621911890000|2021-05-25 03:04:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|15
1621911960000|2021-05-25 03:06:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621912020000|2021-05-25 03:07:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|63
1621912200000|2021-05-25 03:10:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|43
1621912230000|2021-05-25 03:10:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621912260000|2021-05-25 03:11:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|12
1621912280000|2021-05-25 03:11:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621912290000|2021-05-25 03:11:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621912300000|2021-05-25 03:11:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621912380000|2021-05-25 03:13:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1621912400000|2021-05-25 03:13:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621912410000|2021-05-25 03:13:30|||||||||13
1621912440000|2021-05-25 03:14:00|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621912460000|2021-05-25 03:14:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621912550000|2021-05-25 03:15:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|34
1621912560000|2021-05-25 03:16:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621912590000|2021-05-25 03:16:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621912620000|2021-05-25 03:17:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1621912640000|2021-05-25 03:17:20|||||||||2
1621912710000|2021-05-25 03:18:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|20
1621912740000|2021-05-25 03:19:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621912780000|2021-05-25 03:19:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621912810000|2021-05-25 03:20:10|||||||||8
1621912820000|2021-05-25 03:20:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621912840000|2021-05-25 03:20:40|||||||||8
1621912850000|2021-05-25 03:20:50|||||||||7
1621912860000|2021-05-25 03:21:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1621912950000|2021-05-25 03:22:30|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|20
1621912970000|2021-05-25 03:22:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|19
1621913030000|2021-05-25 03:23:50|||||||||21
1621913090000|2021-05-25 03:24:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|30
1621913100000|2021-05-25 03:25:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621913160000|2021-05-25 03:26:00|||||||||17
1621913220000|2021-05-25 03:27:00|||||||||5
1621913240000|2021-05-25 03:27:20|||||||||8
1621913270000|2021-05-25 03:27:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621913340000|2021-05-25 03:29:00|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|11
1621913370000|2021-05-25 03:29:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621913380000|2021-05-25 03:29:40|||||||||14
1621913390000|2021-05-25 03:29:50|||||||||6
1621913490000|2021-05-25 03:31:30|||||||||33
1621913560000|2021-05-25 03:32:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621913610000|2021-05-25 03:33:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621913630000|2021-05-25 03:33:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621913640000|2021-05-25 03:34:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621913670000|2021-05-25 03:34:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621913690000|2021-05-25 03:34:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621913790000|2021-05-25 03:36:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|35
1621913820000|2021-05-25 03:37:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1621913920000|2021-05-25 03:38:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|18
1621913950000|2021-05-25 03:39:10|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621913980000|2021-05-25 03:39:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1621913990000|2021-05-25 03:39:50|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|3
1621914090000|2021-05-25 03:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|22
1621914170000|2021-05-25 03:42:50|1577.3|1574.3|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|26
1621914210000|2021-05-25 03:43:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|12
1621914230000|2021-05-25 03:43:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1621914260000|2021-05-25 03:44:20|||||||||3
1621914290000|2021-05-25 03:44:50|||||||||32
1621914300000|2021-05-25 03:45:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621914330000|2021-05-25 03:45:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621914380000|2021-05-25 03:46:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1621914390000|2021-05-25 03:46:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621914550000|2021-05-25 03:49:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|32
1621914570000|2021-05-25 03:49:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621914590000|2021-05-25 03:49:50|||||||||9
1621914670000|2021-05-25 03:51:10|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|122
1621914680000|2021-05-25 03:51:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|19
1621914690000|2021-05-25 03:51:30|||||||||3
1621914700000|2021-05-25 03:51:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|6
1621914720000|2021-05-25 03:52:00|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|2
1621914770000|2021-05-25 03:52:50|||||||||25
1621914860000|2021-05-25 03:54:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|13
1621914880000|2021-05-25 03:54:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1621914900000|2021-05-25 03:55:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621914950000|2021-05-25 03:55:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1621915020000|2021-05-25 03:57:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621915030000|2021-05-25 03:57:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|17
1621915050000|2021-05-25 03:57:30|||||||||20
1621915060000|2021-05-25 03:57:40|||||||||8
1621915070000|2021-05-25 03:57:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621915080000|2021-05-25 03:58:00|||||||||12
1621915090000|2021-05-25 03:58:10|||||||||4
1621915100000|2021-05-25 03:58:20|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|8
1621915110000|2021-05-25 03:58:30|||||||||3
1621915140000|2021-05-25 03:59:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621915180000|2021-05-25 03:59:40|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|26
1621915190000|2021-05-25 03:59:50|||||||||1
1621915200000|2021-05-25 04:00:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1621915210000|2021-05-25 04:00:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1621915220000|2021-05-25 04:00:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621915260000|2021-05-25 04:01:00|||||||||10
1621915300000|2021-05-25 04:01:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|22
1621915320000|2021-05-25 04:02:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1621915370000|2021-05-25 04:02:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621915390000|2021-05-25 04:03:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|10
1621915500000|2021-05-25 04:05:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|17
1621915530000|2021-05-25 04:05:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1621915560000|2021-05-25 04:06:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1621915600000|2021-05-25 04:06:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1621915640000|2021-05-25 04:07:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1621915650000|2021-05-25 04:07:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|11
1621915670000|2021-05-25 04:07:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|17
1621915680000|2021-05-25 04:08:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1621915810000|2021-05-25 04:10:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|22
1621915860000|2021-05-25 04:11:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|10
1621915890000|2021-05-25 04:11:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1621915940000|2021-05-25 04:12:20|||||||||6
1621915970000|2021-05-25 04:12:50|||||||||10
1621915980000|2021-05-25 04:13:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1621915990000|2021-05-25 04:13:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621916040000|2021-05-25 04:14:00|||||||||11
1621916070000|2021-05-25 04:14:30|||||||||8
1621916080000|2021-05-25 04:14:40|||||||||1
1621916090000|2021-05-25 04:14:50|||||||||7
1621916110000|2021-05-25 04:15:10|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|13
1621916120000|2021-05-25 04:15:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|484
1621916150000|2021-05-25 04:15:50|||||||||109
1621903500000|2021-05-25 00:45:00|1575.4|1572.4|1576.9|1573.9|1576.9|1573.9|1575.4|1572.4|92
1621916170000|2021-05-25 04:16:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621916190000|2021-05-25 04:16:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1621903510000|2021-05-25 00:45:10|1577.4|1574.4|1576.4|1573.4|1577.4|1574.4|1576.4|1573.4|3
1621916200000|2021-05-25 04:16:40|||||||||4
1621903530000|2021-05-25 00:45:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621916210000|2021-05-25 04:16:50|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|22
1621903550000|2021-05-25 00:45:50|||||||||6
1621916220000|2021-05-25 04:17:00|||||||||2
1621903560000|2021-05-25 00:46:00|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|5
1621916270000|2021-05-25 04:17:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|31
1621903570000|2021-05-25 00:46:10|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|3
1621916300000|2021-05-25 04:18:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|117
1621903600000|2021-05-25 00:46:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1621916320000|2021-05-25 04:18:40|||||||||9
1621903620000|2021-05-25 00:47:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621916330000|2021-05-25 04:18:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621903710000|2021-05-25 00:48:30|||||||||11
1621916380000|2021-05-25 04:19:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1621903730000|2021-05-25 00:48:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621903740000|2021-05-25 00:49:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|5
1621916400000|2021-05-25 04:20:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621903760000|2021-05-25 00:49:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|5
1621916420000|2021-05-25 04:20:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621903790000|2021-05-25 00:49:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621916440000|2021-05-25 04:20:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|27
1621903830000|2021-05-25 00:50:30|1579.4|1576.4|1580.4|1577.4|1580.4|1577.4|1578.9|1575.9|61
1621916480000|2021-05-25 04:21:20|||||||||16
1621903840000|2021-05-25 00:50:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|27
1621916490000|2021-05-25 04:21:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621903850000|2021-05-25 00:50:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|6
1621916500000|2021-05-25 04:21:40|||||||||2
1621903860000|2021-05-25 00:51:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1621916520000|2021-05-25 04:22:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621903880000|2021-05-25 00:51:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|53
1621916530000|2021-05-25 04:22:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1621903900000|2021-05-25 00:51:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|7
1621903930000|2021-05-25 00:52:10|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|10
1621916580000|2021-05-25 04:23:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1621903950000|2021-05-25 00:52:30|||||||||7
1621916600000|2021-05-25 04:23:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|24
1621903960000|2021-05-25 00:52:40|||||||||2
1621916620000|2021-05-25 04:23:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621903970000|2021-05-25 00:52:50|||||||||9
1621916630000|2021-05-25 04:23:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|9
1621903980000|2021-05-25 00:53:00|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|7
1621903990000|2021-05-25 00:53:10|||||||||4
1621916710000|2021-05-25 04:25:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|19
1621904010000|2021-05-25 00:53:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1621916720000|2021-05-25 04:25:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|17
1621904020000|2021-05-25 00:53:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|9
1621916810000|2021-05-25 04:26:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|9
1621904040000|2021-05-25 00:54:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1621916830000|2021-05-25 04:27:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|20
1621904060000|2021-05-25 00:54:20|||||||||4
1621904070000|2021-05-25 00:54:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|10
1621916850000|2021-05-25 04:27:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|15
1621904080000|2021-05-25 00:54:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|8
1621916860000|2021-05-25 04:27:40|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|16
1621904090000|2021-05-25 00:54:50|||||||||5
1621916870000|2021-05-25 04:27:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1621904100000|2021-05-25 00:55:00|||||||||1
1621916880000|2021-05-25 04:28:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621904120000|2021-05-25 00:55:20|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|39
1621916890000|2021-05-25 04:28:10|||||||||2
1621904130000|2021-05-25 00:55:30|||||||||51
1621916930000|2021-05-25 04:28:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1621904140000|2021-05-25 00:55:40|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|8
1621916960000|2021-05-25 04:29:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621904160000|2021-05-25 00:56:00|1581.4|1578.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|24
1621916980000|2021-05-25 04:29:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|159
1621904170000|2021-05-25 00:56:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|5
1621904180000|2021-05-25 00:56:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1621917000000|2021-05-25 04:30:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|187
1621904200000|2021-05-25 00:56:40|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|36
1621917020000|2021-05-25 04:30:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|4
1621904210000|2021-05-25 00:56:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1621917120000|2021-05-25 04:32:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621904220000|2021-05-25 00:57:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1621917150000|2021-05-25 04:32:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1621904250000|2021-05-25 00:57:30|||||||||23
1621904260000|2021-05-25 00:57:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|8
1621917160000|2021-05-25 04:32:40|||||||||2
1621904270000|2021-05-25 00:57:50|||||||||6
1621917390000|2021-05-25 04:36:30|||||||||23
1621904280000|2021-05-25 00:58:00|||||||||1
1621917460000|2021-05-25 04:37:40|||||||||12
1621904320000|2021-05-25 00:58:40|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|11
1621917540000|2021-05-25 04:39:00|||||||||2
1621904330000|2021-05-25 00:58:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1621904340000|2021-05-25 00:59:00|||||||||5
1621917550000|2021-05-25 04:39:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621904360000|2021-05-25 00:59:20|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|5
1621917560000|2021-05-25 04:39:20|||||||||4
1621904380000|2021-05-25 00:59:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|40
1621917600000|2021-05-25 04:40:00|||||||||10
1621904390000|2021-05-25 00:59:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1621917620000|2021-05-25 04:40:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621904400000|2021-05-25 01:00:00|1580.4|1577.4|1581.4|1578.4|1581.4|1578.4|1580.4|1577.4|12
1621917720000|2021-05-25 04:42:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|28
1621904420000|2021-05-25 01:00:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|13
1621917740000|2021-05-25 04:42:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|35
1621904430000|2021-05-25 01:00:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|6
1621904440000|2021-05-25 01:00:40|1580.4|1577.4|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|7
1621917770000|2021-05-25 04:42:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1621904450000|2021-05-25 01:00:50|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|12
1621904480000|2021-05-25 01:01:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|16
1621924200000|2021-05-25 06:30:00|1579.3|1576.3|1578.3|1575.3|1579.3|1576.3|1578.3|1575.3|25
1621904490000|2021-05-25 01:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|10
1621904510000|2021-05-25 01:01:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1621924210000|2021-05-25 06:30:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|18
1621904530000|2021-05-25 01:02:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|6
1621924220000|2021-05-25 06:30:20|||||||||5
1621904560000|2021-05-25 01:02:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|27
1621924230000|2021-05-25 06:30:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|17
1621904570000|2021-05-25 01:02:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1621924240000|2021-05-25 06:30:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|6
1621904580000|2021-05-25 01:03:00|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|14
1621904590000|2021-05-25 01:03:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|14
1621924250000|2021-05-25 06:30:50|||||||||7
1621904600000|2021-05-25 01:03:20|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|18
1621924260000|2021-05-25 06:31:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1621904620000|2021-05-25 01:03:40|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|10
1621924270000|2021-05-25 06:31:10|||||||||1
1621904630000|2021-05-25 01:03:50|||||||||5
1621924280000|2021-05-25 06:31:20|||||||||5
1621904640000|2021-05-25 01:04:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|44
1621924300000|2021-05-25 06:31:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|6
1621904650000|2021-05-25 01:04:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|7
1621924320000|2021-05-25 06:32:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621904660000|2021-05-25 01:04:20|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|12
1621904680000|2021-05-25 01:04:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|7
1621924390000|2021-05-25 06:33:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|27
1621904690000|2021-05-25 01:04:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|20
1621924450000|2021-05-25 06:34:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|24
1621904700000|2021-05-25 01:05:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|7
1621924460000|2021-05-25 06:34:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621904710000|2021-05-25 01:05:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|2
1621924480000|2021-05-25 06:34:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621904720000|2021-05-25 01:05:20|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|19
1621924490000|2021-05-25 06:34:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621904730000|2021-05-25 01:05:30|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|5
1621904740000|2021-05-25 01:05:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|18
1621924520000|2021-05-25 06:35:20|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.3|1575.3|14
1621904750000|2021-05-25 01:05:50|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|4
1621924550000|2021-05-25 06:35:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1621904770000|2021-05-25 01:06:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1621924560000|2021-05-25 06:36:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621904790000|2021-05-25 01:06:30|||||||||15
1621924580000|2021-05-25 06:36:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|26
1621904800000|2021-05-25 01:06:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|3
1621904810000|2021-05-25 01:06:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1621924590000|2021-05-25 06:36:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621904820000|2021-05-25 01:07:00|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|3
1621924610000|2021-05-25 06:36:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|31
1621904840000|2021-05-25 01:07:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|23
1621904850000|2021-05-25 01:07:30|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|17
1621924620000|2021-05-25 06:37:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|21
1621904860000|2021-05-25 01:07:40|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|36
1621924640000|2021-05-25 06:37:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1621904910000|2021-05-25 01:08:30|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|14
1621924650000|2021-05-25 06:37:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1621904930000|2021-05-25 01:08:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|9
1621904940000|2021-05-25 01:09:00|||||||||17
1621924720000|2021-05-25 06:38:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|78
1621904950000|2021-05-25 01:09:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|11
1621924750000|2021-05-25 06:39:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|29
1621904970000|2021-05-25 01:09:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|9
1621904980000|2021-05-25 01:09:40|||||||||1
1621924760000|2021-05-25 06:39:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621905020000|2021-05-25 01:10:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1621924770000|2021-05-25 06:39:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|4
1621905030000|2021-05-25 01:10:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621924780000|2021-05-25 06:39:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|32
1621905050000|2021-05-25 01:10:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621924790000|2021-05-25 06:39:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621905060000|2021-05-25 01:11:00|||||||||20
1621905070000|2021-05-25 01:11:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|120
1621924800000|2021-05-25 06:40:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|26
1621905080000|2021-05-25 01:11:20|||||||||8
1621905090000|2021-05-25 01:11:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|16
1621924810000|2021-05-25 06:40:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1621905100000|2021-05-25 01:11:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|61
1621905110000|2021-05-25 01:11:50|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|6
1621924820000|2021-05-25 06:40:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|3
1621905130000|2021-05-25 01:12:10|||||||||25
1621905150000|2021-05-25 01:12:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621924830000|2021-05-25 06:40:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621905180000|2021-05-25 01:13:00|||||||||12
1621905190000|2021-05-25 01:13:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621924850000|2021-05-25 06:40:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1621905240000|2021-05-25 01:14:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621905250000|2021-05-25 01:14:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|5
1621924940000|2021-05-25 06:42:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|31
1621905280000|2021-05-25 01:14:40|||||||||88
1621924960000|2021-05-25 06:42:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|7
1621905290000|2021-05-25 01:14:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1621925000000|2021-05-25 06:43:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|57
1621905300000|2021-05-25 01:15:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621905310000|2021-05-25 01:15:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1621925010000|2021-05-25 06:43:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621905330000|2021-05-25 01:15:30|||||||||7
1621905340000|2021-05-25 01:15:40|||||||||2
1621925020000|2021-05-25 06:43:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|3
1621905360000|2021-05-25 01:16:00|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|4
1621905430000|2021-05-25 01:17:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1621925030000|2021-05-25 06:43:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621905460000|2021-05-25 01:17:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1621905470000|2021-05-25 01:17:50|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|11
1621925050000|2021-05-25 06:44:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621905500000|2021-05-25 01:18:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|7
1621905510000|2021-05-25 01:18:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|2
1621905520000|2021-05-25 01:18:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621925130000|2021-05-25 06:45:30|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|28
1621905530000|2021-05-25 01:18:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621905540000|2021-05-25 01:19:00|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|2
1621925150000|2021-05-25 06:45:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|2
1621905570000|2021-05-25 01:19:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|16
1621905580000|2021-05-25 01:19:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|21
1621925240000|2021-05-25 06:47:20|||||||||36
1621905590000|2021-05-25 01:19:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1621925250000|2021-05-25 06:47:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|10
1621905610000|2021-05-25 01:20:10|1575.9|1572.9|1574.9|1571.9|1575.9|1572.9|1574.9|1571.9|30
1621905640000|2021-05-25 01:20:40|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|25
1621925260000|2021-05-25 06:47:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621905650000|2021-05-25 01:20:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|10
1621905670000|2021-05-25 01:21:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1621925270000|2021-05-25 06:47:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621905680000|2021-05-25 01:21:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621905700000|2021-05-25 01:21:40|||||||||18
1621925280000|2021-05-25 06:48:00|||||||||4
1621905710000|2021-05-25 01:21:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|9
1621905770000|2021-05-25 01:22:50|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|33
1621925370000|2021-05-25 06:49:30|||||||||17
1621905780000|2021-05-25 01:23:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|5
1621905790000|2021-05-25 01:23:10|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|11
1621925390000|2021-05-25 06:49:50|||||||||2
1621905800000|2021-05-25 01:23:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|16
1621905880000|2021-05-25 01:24:40|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|1573.4|1570.4|17
1621925400000|2021-05-25 06:50:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1621905890000|2021-05-25 01:24:50|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|22
1621905900000|2021-05-25 01:25:00|1573.4|1570.4|1573.4|1570.4|1573.9|1570.9|1573.4|1570.4|12
1621925450000|2021-05-25 06:50:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621905910000|2021-05-25 01:25:10|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1621905920000|2021-05-25 01:25:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|15
1621925460000|2021-05-25 06:51:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621905940000|2021-05-25 01:25:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621905970000|2021-05-25 01:26:10|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|17
1621925480000|2021-05-25 06:51:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621905990000|2021-05-25 01:26:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1621925490000|2021-05-25 06:51:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621906000000|2021-05-25 01:26:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|14
1621906010000|2021-05-25 01:26:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|8
1621925510000|2021-05-25 06:51:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|9
1621906070000|2021-05-25 01:27:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|14
1621906110000|2021-05-25 01:28:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621925630000|2021-05-25 06:53:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|62
1621906140000|2021-05-25 01:29:00|||||||||12
1621906150000|2021-05-25 01:29:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|5
1621925640000|2021-05-25 06:54:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621906160000|2021-05-25 01:29:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|8
1621906180000|2021-05-25 01:29:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|12
1621925670000|2021-05-25 06:54:30|||||||||16
1621906200000|2021-05-25 01:30:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|28
1621906210000|2021-05-25 01:30:10|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|6
1621925700000|2021-05-25 06:55:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621906260000|2021-05-25 01:31:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|16
1621906280000|2021-05-25 01:31:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|12
1621925910000|2021-05-25 06:58:30|||||||||211
1621906290000|2021-05-25 01:31:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621906310000|2021-05-25 01:31:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|3
1621925940000|2021-05-25 06:59:00|||||||||35
1621906330000|2021-05-25 01:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1621906380000|2021-05-25 01:33:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|51
1621925960000|2021-05-25 06:59:20|||||||||13
1621906390000|2021-05-25 01:33:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1621906430000|2021-05-25 01:33:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|10
1621925980000|2021-05-25 06:59:40|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|19
1621906440000|2021-05-25 01:34:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|15
1621906470000|2021-05-25 01:34:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|16
1621926000000|2021-05-25 07:00:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1621906480000|2021-05-25 01:34:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621906500000|2021-05-25 01:35:00|||||||||7
1621926040000|2021-05-25 07:00:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|57
1621906530000|2021-05-25 01:35:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|3
1621906540000|2021-05-25 01:35:40|1576.4|1573.4|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|5
1621926050000|2021-05-25 07:00:50|||||||||24
1621906560000|2021-05-25 01:36:00|||||||||34
1621906570000|2021-05-25 01:36:10|||||||||1
1621926060000|2021-05-25 07:01:00|||||||||2
1621906610000|2021-05-25 01:36:50|||||||||22
1621906640000|2021-05-25 01:37:20|||||||||10
1621926070000|2021-05-25 07:01:10|||||||||8
1621906650000|2021-05-25 01:37:30|||||||||1
1621906670000|2021-05-25 01:37:50|||||||||2
1621926090000|2021-05-25 07:01:30|||||||||3
1621906710000|2021-05-25 01:38:30|||||||||14
1621906720000|2021-05-25 01:38:40|||||||||2
1621926100000|2021-05-25 07:01:40|||||||||1
1621906740000|2021-05-25 01:39:00|||||||||11
1621906750000|2021-05-25 01:39:10|||||||||1
1621926130000|2021-05-25 07:02:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|10
1621906760000|2021-05-25 01:39:20|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1621906770000|2021-05-25 01:39:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1621926140000|2021-05-25 07:02:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1621906790000|2021-05-25 01:39:50|||||||||13
1621906800000|2021-05-25 01:40:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621926150000|2021-05-25 07:02:30|||||||||1
1621906820000|2021-05-25 01:40:20|||||||||19
1621906830000|2021-05-25 01:40:30|||||||||5
1621926200000|2021-05-25 07:03:20|||||||||9
1621906880000|2021-05-25 01:41:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|5
1621906920000|2021-05-25 01:42:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|20
1621926210000|2021-05-25 07:03:30|||||||||1
1621906930000|2021-05-25 01:42:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1621926240000|2021-05-25 07:04:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621906950000|2021-05-25 01:42:30|||||||||12
1621906970000|2021-05-25 01:42:50|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|4
1621926250000|2021-05-25 07:04:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1621907000000|2021-05-25 01:43:20|||||||||22
1621907040000|2021-05-25 01:44:00|||||||||5
1621926270000|2021-05-25 07:04:30|||||||||8
1621907070000|2021-05-25 01:44:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|11
1621907090000|2021-05-25 01:44:50|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1621926280000|2021-05-25 07:04:40|||||||||2
1621907100000|2021-05-25 01:45:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|7
1621907150000|2021-05-25 01:45:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|7
1621926310000|2021-05-25 07:05:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621907160000|2021-05-25 01:46:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|13
1621907270000|2021-05-25 01:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|39
1621926320000|2021-05-25 07:05:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|4
1621907340000|2021-05-25 01:49:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|17
1621907470000|2021-05-25 01:51:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|19
1621926330000|2021-05-25 07:05:30|||||||||16
1621907480000|2021-05-25 01:51:20|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1621907510000|2021-05-25 01:51:50|||||||||10
1621926340000|2021-05-25 07:05:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621907530000|2021-05-25 01:52:10|||||||||10
1621907580000|2021-05-25 01:53:00|||||||||18
1621926350000|2021-05-25 07:05:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1621907620000|2021-05-25 01:53:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|57
1621907630000|2021-05-25 01:53:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621926360000|2021-05-25 07:06:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621907640000|2021-05-25 01:54:00|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|29
1621907650000|2021-05-25 01:54:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1621926370000|2021-05-25 07:06:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|12
1621907680000|2021-05-25 01:54:40|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|14
1621907690000|2021-05-25 01:54:50|1578.4|1575.4|1577.4|1574.4|1578.4|1575.4|1577.4|1574.4|25
1621926380000|2021-05-25 07:06:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|28
1621907700000|2021-05-25 01:55:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|5
1621907720000|2021-05-25 01:55:20|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|2
1621926390000|2021-05-25 07:06:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621907730000|2021-05-25 01:55:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621907740000|2021-05-25 01:55:40|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|6
1621926420000|2021-05-25 07:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621907760000|2021-05-25 01:56:00|||||||||27
1621907780000|2021-05-25 01:56:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1
1621926430000|2021-05-25 07:07:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621907810000|2021-05-25 01:56:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|7
1621907820000|2021-05-25 01:57:00|||||||||5
1621926450000|2021-05-25 07:07:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|14
1621907850000|2021-05-25 01:57:30|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|14
1621926460000|2021-05-25 07:07:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621907860000|2021-05-25 01:57:40|||||||||8
1621907880000|2021-05-25 01:58:00|||||||||510
1621926470000|2021-05-25 07:07:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1621907910000|2021-05-25 01:58:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|0
1621907920000|2021-05-25 01:58:40|||||||||1
1621926480000|2021-05-25 07:08:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621907930000|2021-05-25 01:58:50|||||||||1
1621907970000|2021-05-25 01:59:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621926500000|2021-05-25 07:08:20|||||||||5
1621907980000|2021-05-25 01:59:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1621907990000|2021-05-25 01:59:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|2
1621926510000|2021-05-25 07:08:30|||||||||1
1621908020000|2021-05-25 02:00:20|||||||||34
1621926520000|2021-05-25 07:08:40|||||||||3
1621908040000|2021-05-25 02:00:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|2
1621908070000|2021-05-25 02:01:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|207
1621926550000|2021-05-25 07:09:10|||||||||5
1621908080000|2021-05-25 02:01:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621908100000|2021-05-25 02:01:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|211
1621926560000|2021-05-25 07:09:20|||||||||11
1621908150000|2021-05-25 02:02:30|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|5
1621908170000|2021-05-25 02:02:50|||||||||8
1621926570000|2021-05-25 07:09:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|22
1621908250000|2021-05-25 02:04:10|||||||||20
1621908300000|2021-05-25 02:05:00|||||||||12
1621926580000|2021-05-25 07:09:40|||||||||11
1621908360000|2021-05-25 02:06:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|25
1621908370000|2021-05-25 02:06:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|237
1621926600000|2021-05-25 07:10:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621908520000|2021-05-25 02:08:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|13
1621908530000|2021-05-25 02:08:50|1576.8|1573.8|1576.3|1573.3|1576.8|1573.8|1576.3|1573.3|3
1621926620000|2021-05-25 07:10:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|50
1621908560000|2021-05-25 02:09:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621908590000|2021-05-25 02:09:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621926720000|2021-05-25 07:12:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|97
1621908600000|2021-05-25 02:10:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621908610000|2021-05-25 02:10:10|||||||||13
1621926730000|2021-05-25 07:12:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|19
1621908630000|2021-05-25 02:10:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621908660000|2021-05-25 02:11:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621926740000|2021-05-25 07:12:20|||||||||22
1621908700000|2021-05-25 02:11:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|29
1621908720000|2021-05-25 02:12:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|18
1621926810000|2021-05-25 07:13:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|63
1621908750000|2021-05-25 02:12:30|||||||||13
1621908810000|2021-05-25 02:13:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1621926840000|2021-05-25 07:14:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1621908820000|2021-05-25 02:13:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|12
1621908860000|2021-05-25 02:14:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621926870000|2021-05-25 07:14:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1621908870000|2021-05-25 02:14:30|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|3
1621908900000|2021-05-25 02:15:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621926950000|2021-05-25 07:15:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|43
1621908930000|2021-05-25 02:15:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621908970000|2021-05-25 02:16:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1621926960000|2021-05-25 07:16:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621908990000|2021-05-25 02:16:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621909030000|2021-05-25 02:17:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1621926970000|2021-05-25 07:16:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1621909040000|2021-05-25 02:17:20|||||||||5
1621909090000|2021-05-25 02:18:10|||||||||9
1621926980000|2021-05-25 07:16:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621909100000|2021-05-25 02:18:20|||||||||1
1621909130000|2021-05-25 02:18:50|||||||||12
1621927000000|2021-05-25 07:16:40|||||||||64
1621909160000|2021-05-25 02:19:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621909190000|2021-05-25 02:19:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1621927020000|2021-05-25 07:17:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621909200000|2021-05-25 02:20:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621909220000|2021-05-25 02:20:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621927050000|2021-05-25 07:17:30|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|14
1621909240000|2021-05-25 02:20:40|||||||||1
1621909260000|2021-05-25 02:21:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621927060000|2021-05-25 07:17:40|||||||||143
1621909330000|2021-05-25 02:22:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621909340000|2021-05-25 02:22:20|||||||||4
1621927080000|2021-05-25 07:18:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|10
1621909370000|2021-05-25 02:22:50|||||||||13
1621909380000|2021-05-25 02:23:00|||||||||12
1621927090000|2021-05-25 07:18:10|||||||||50
1621909400000|2021-05-25 02:23:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621909440000|2021-05-25 02:24:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621927100000|2021-05-25 07:18:20|||||||||8
1621909460000|2021-05-25 02:24:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1621927110000|2021-05-25 07:18:30|||||||||1
1621909510000|2021-05-25 02:25:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621909520000|2021-05-25 02:25:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|11
1621927180000|2021-05-25 07:19:40|||||||||21
1621909530000|2021-05-25 02:25:30|||||||||1
1621909540000|2021-05-25 02:25:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621927210000|2021-05-25 07:20:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|44
1621909570000|2021-05-25 02:26:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1621909610000|2021-05-25 02:26:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621927220000|2021-05-25 07:20:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|16
1621909620000|2021-05-25 02:27:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909630000|2021-05-25 02:27:10|||||||||18
1621927250000|2021-05-25 07:20:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1621909640000|2021-05-25 02:27:20|||||||||3
1621909670000|2021-05-25 02:27:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1621927260000|2021-05-25 07:21:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621909740000|2021-05-25 02:29:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|10
1621909790000|2021-05-25 02:29:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|9
1621927280000|2021-05-25 07:21:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621909800000|2021-05-25 02:30:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621909820000|2021-05-25 02:30:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|13
1621927290000|2021-05-25 07:21:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|69
1621909830000|2021-05-25 02:30:30|||||||||9
1621909870000|2021-05-25 02:31:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|26
1621927320000|2021-05-25 07:22:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|6
1621909880000|2021-05-25 02:31:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|12
1621909890000|2021-05-25 02:31:30|||||||||5
1621927390000|2021-05-25 07:23:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|22
1621910010000|2021-05-25 02:33:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|28
1621910090000|2021-05-25 02:34:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|4
1621927400000|2021-05-25 07:23:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621910100000|2021-05-25 02:35:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621910110000|2021-05-25 02:35:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621927420000|2021-05-25 07:23:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1621910120000|2021-05-25 02:35:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621910130000|2021-05-25 02:35:30|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|2
1621927430000|2021-05-25 07:23:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|2
1621910140000|2021-05-25 02:35:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621910160000|2021-05-25 02:36:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621927440000|2021-05-25 07:24:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621910170000|2021-05-25 02:36:10|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|24
1621910250000|2021-05-25 02:37:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|19
1621927450000|2021-05-25 07:24:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1621910300000|2021-05-25 02:38:20|||||||||4
1621910330000|2021-05-25 02:38:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621927460000|2021-05-25 07:24:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1621910380000|2021-05-25 02:39:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|20
1621910440000|2021-05-25 02:40:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1621927470000|2021-05-25 07:24:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1621910450000|2021-05-25 02:40:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621910470000|2021-05-25 02:41:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|14
1621927480000|2021-05-25 07:24:40|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|20
1621910480000|2021-05-25 02:41:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|6
1621910490000|2021-05-25 02:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1621910500000|2021-05-25 02:41:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621927500000|2021-05-25 07:25:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621910520000|2021-05-25 02:42:00|||||||||6
1621910530000|2021-05-25 02:42:10|||||||||5
1621927520000|2021-05-25 07:25:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621910650000|2021-05-25 02:44:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|268
1621910670000|2021-05-25 02:44:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621927530000|2021-05-25 07:25:30|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1621910700000|2021-05-25 02:45:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1621910710000|2021-05-25 02:45:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621927550000|2021-05-25 07:25:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621910730000|2021-05-25 02:45:30|||||||||19
1621910740000|2021-05-25 02:45:40|||||||||2
1621927560000|2021-05-25 07:26:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1621910770000|2021-05-25 02:46:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|11
1621910790000|2021-05-25 02:46:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621927570000|2021-05-25 07:26:10|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|17
1621910810000|2021-05-25 02:46:50|||||||||6
1621910950000|2021-05-25 02:49:10|||||||||18
1621927580000|2021-05-25 07:26:20|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|27
1621910990000|2021-05-25 02:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1621911000000|2021-05-25 02:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621927590000|2021-05-25 07:26:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1621911010000|2021-05-25 02:50:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621911050000|2021-05-25 02:50:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|8
1621927600000|2021-05-25 07:26:40|||||||||10
1621911180000|2021-05-25 02:53:00|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|51
1621927610000|2021-05-25 07:26:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|14
1621911210000|2021-05-25 02:53:30|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|4
1621911220000|2021-05-25 02:53:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621927630000|2021-05-25 07:27:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|16
1621911230000|2021-05-25 02:53:50|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|5
1621911240000|2021-05-25 02:54:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621927640000|2021-05-25 07:27:20|||||||||4
1621911280000|2021-05-25 02:54:40|||||||||13
1621911290000|2021-05-25 02:54:50|||||||||2
1621927650000|2021-05-25 07:27:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|5
1621911300000|2021-05-25 02:55:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621911380000|2021-05-25 02:56:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|17
1621927660000|2021-05-25 07:27:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621911390000|2021-05-25 02:56:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621911400000|2021-05-25 02:56:40|||||||||2
1621927670000|2021-05-25 07:27:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621911410000|2021-05-25 02:56:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621911450000|2021-05-25 02:57:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1621927690000|2021-05-25 07:28:10|||||||||3
1621911470000|2021-05-25 02:57:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1621911480000|2021-05-25 02:58:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|3
1621927700000|2021-05-25 07:28:20|||||||||8
1621911490000|2021-05-25 02:58:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621927740000|2021-05-25 07:29:00|||||||||10
1621911550000|2021-05-25 02:59:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621911590000|2021-05-25 02:59:50|||||||||4
1621927770000|2021-05-25 07:29:30|||||||||8
1621911620000|2021-05-25 03:00:20|||||||||21
1621911660000|2021-05-25 03:01:00|||||||||9
1621927780000|2021-05-25 07:29:40|||||||||1
1621911700000|2021-05-25 03:01:40|||||||||9
1621911800000|2021-05-25 03:03:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|16
1621927790000|2021-05-25 07:29:50|||||||||6
1621911890000|2021-05-25 03:04:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|15
1621911960000|2021-05-25 03:06:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621927810000|2021-05-25 07:30:10|||||||||2
1621912020000|2021-05-25 03:07:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|63
1621912200000|2021-05-25 03:10:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|43
1621927820000|2021-05-25 07:30:20|1579.3|1576.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|13
1621912230000|2021-05-25 03:10:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621912260000|2021-05-25 03:11:00|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|12
1621927910000|2021-05-25 07:31:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1621912280000|2021-05-25 03:11:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621912290000|2021-05-25 03:11:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621927940000|2021-05-25 07:32:20|||||||||2
1621912300000|2021-05-25 03:11:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621912380000|2021-05-25 03:13:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|16
1621927950000|2021-05-25 07:32:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|5
1621912400000|2021-05-25 03:13:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621912410000|2021-05-25 03:13:30|||||||||13
1621927970000|2021-05-25 07:32:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621912440000|2021-05-25 03:14:00|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621912460000|2021-05-25 03:14:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|2
1621927980000|2021-05-25 07:33:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621912550000|2021-05-25 03:15:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|34
1621912560000|2021-05-25 03:16:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621928030000|2021-05-25 07:33:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1621912590000|2021-05-25 03:16:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621912620000|2021-05-25 03:17:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1621928060000|2021-05-25 07:34:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|24
1621912640000|2021-05-25 03:17:20|||||||||2
1621912710000|2021-05-25 03:18:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|20
1621928070000|2021-05-25 07:34:30|||||||||7
1621912740000|2021-05-25 03:19:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621912780000|2021-05-25 03:19:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|15
1621928080000|2021-05-25 07:34:40|||||||||2
1621912810000|2021-05-25 03:20:10|||||||||8
1621912820000|2021-05-25 03:20:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621928090000|2021-05-25 07:34:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621912840000|2021-05-25 03:20:40|||||||||8
1621912850000|2021-05-25 03:20:50|||||||||7
1621928150000|2021-05-25 07:35:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|24
1621912860000|2021-05-25 03:21:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1621912950000|2021-05-25 03:22:30|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|20
1621928190000|2021-05-25 07:36:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1621912970000|2021-05-25 03:22:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|19
1621913030000|2021-05-25 03:23:50|||||||||21
1621928270000|2021-05-25 07:37:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1621913090000|2021-05-25 03:24:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|30
1621913100000|2021-05-25 03:25:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621928310000|2021-05-25 07:38:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1621913160000|2021-05-25 03:26:00|||||||||17
1621913220000|2021-05-25 03:27:00|||||||||5
1621928390000|2021-05-25 07:39:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|31
1621913240000|2021-05-25 03:27:20|||||||||8
1621913270000|2021-05-25 03:27:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621928400000|2021-05-25 07:40:00|||||||||1
1621913340000|2021-05-25 03:29:00|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|11
1621913370000|2021-05-25 03:29:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621928450000|2021-05-25 07:40:50|||||||||22
1621913380000|2021-05-25 03:29:40|||||||||14
1621913390000|2021-05-25 03:29:50|||||||||6
1621928460000|2021-05-25 07:41:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621913490000|2021-05-25 03:31:30|||||||||33
1621913560000|2021-05-25 03:32:40|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|6
1621928480000|2021-05-25 07:41:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|2
1621913610000|2021-05-25 03:33:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621913630000|2021-05-25 03:33:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|8
1621928500000|2021-05-25 07:41:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1621913640000|2021-05-25 03:34:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1
1621913670000|2021-05-25 03:34:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621928570000|2021-05-25 07:42:50|||||||||261
1621913690000|2021-05-25 03:34:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621913790000|2021-05-25 03:36:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|35
1621928580000|2021-05-25 07:43:00|||||||||8
1621913820000|2021-05-25 03:37:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|10
1621928590000|2021-05-25 07:43:10|||||||||1
1621913920000|2021-05-25 03:38:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|18
1621913950000|2021-05-25 03:39:10|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621928610000|2021-05-25 07:43:30|||||||||1
1621913980000|2021-05-25 03:39:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1621913990000|2021-05-25 03:39:50|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|3
1621928620000|2021-05-25 07:43:40|||||||||2
1621914090000|2021-05-25 03:41:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|22
1621928630000|2021-05-25 07:43:50|||||||||3
1621914170000|2021-05-25 03:42:50|1577.3|1574.3|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|26
1621914210000|2021-05-25 03:43:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|12
1621928640000|2021-05-25 07:44:00|||||||||1
1621914230000|2021-05-25 03:43:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1621914260000|2021-05-25 03:44:20|||||||||3
1621928680000|2021-05-25 07:44:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1621914290000|2021-05-25 03:44:50|||||||||32
1621914300000|2021-05-25 03:45:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621928700000|2021-05-25 07:45:00|||||||||1
1621914330000|2021-05-25 03:45:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621914380000|2021-05-25 03:46:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1621928710000|2021-05-25 07:45:10|||||||||5
1621914390000|2021-05-25 03:46:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1621914550000|2021-05-25 03:49:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|32
1621928740000|2021-05-25 07:45:40|||||||||3
1621914570000|2021-05-25 03:49:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|11
1621914590000|2021-05-25 03:49:50|||||||||9
1621928750000|2021-05-25 07:45:50|||||||||1
1621914670000|2021-05-25 03:51:10|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|122
1621928760000|2021-05-25 07:46:00|||||||||2
1621914680000|2021-05-25 03:51:20|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|19
1621914690000|2021-05-25 03:51:30|||||||||3
1621928770000|2021-05-25 07:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621914700000|2021-05-25 03:51:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|6
1621914720000|2021-05-25 03:52:00|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|2
1621928850000|2021-05-25 07:47:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|38
1621914770000|2021-05-25 03:52:50|||||||||25
1621914860000|2021-05-25 03:54:20|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|13
1621928880000|2021-05-25 07:48:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|23
1621914880000|2021-05-25 03:54:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|12
1621914900000|2021-05-25 03:55:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621928890000|2021-05-25 07:48:10|||||||||5
1621914950000|2021-05-25 03:55:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1621915020000|2021-05-25 03:57:00|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621928900000|2021-05-25 07:48:20|||||||||1
1621915030000|2021-05-25 03:57:10|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|17
1621915050000|2021-05-25 03:57:30|||||||||20
1621928910000|2021-05-25 07:48:30|||||||||2
1621915060000|2021-05-25 03:57:40|||||||||8
1621915070000|2021-05-25 03:57:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621928920000|2021-05-25 07:48:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621915080000|2021-05-25 03:58:00|||||||||12
1621915090000|2021-05-25 03:58:10|||||||||4
1621928930000|2021-05-25 07:48:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621915100000|2021-05-25 03:58:20|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|8
1621915110000|2021-05-25 03:58:30|||||||||3
1621928940000|2021-05-25 07:49:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621915140000|2021-05-25 03:59:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1
1621915180000|2021-05-25 03:59:40|1574.8|1571.8|1575.3|1572.3|1575.3|1572.3|1574.8|1571.8|26
1621928950000|2021-05-25 07:49:10|||||||||1
1621915190000|2021-05-25 03:59:50|||||||||1
1621915200000|2021-05-25 04:00:00|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|6
1621928980000|2021-05-25 07:49:40|||||||||6
1621915210000|2021-05-25 04:00:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|6
1621915220000|2021-05-25 04:00:20|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1574.8|1571.8|1
1621928990000|2021-05-25 07:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621915260000|2021-05-25 04:01:00|||||||||10
1621915300000|2021-05-25 04:01:40|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|22
1621929000000|2021-05-25 07:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621915320000|2021-05-25 04:02:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|8
1621915370000|2021-05-25 04:02:50|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1
1621929030000|2021-05-25 07:50:30|||||||||17
1621915390000|2021-05-25 04:03:10|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|10
1621915500000|2021-05-25 04:05:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|17
1621929050000|2021-05-25 07:50:50|||||||||2
1621915530000|2021-05-25 04:05:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|2
1621915560000|2021-05-25 04:06:00|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|6
1621929070000|2021-05-25 07:51:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1621915600000|2021-05-25 04:06:40|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|11
1621915640000|2021-05-25 04:07:20|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|8
1621929110000|2021-05-25 07:51:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621915650000|2021-05-25 04:07:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1575.8|1572.8|11
1621915670000|2021-05-25 04:07:50|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|17
1621929120000|2021-05-25 07:52:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|5
1621915680000|2021-05-25 04:08:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|5
1621929160000|2021-05-25 07:52:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|24
1621915810000|2021-05-25 04:10:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|22
1621915860000|2021-05-25 04:11:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|10
1621929210000|2021-05-25 07:53:30|||||||||38
1621915890000|2021-05-25 04:11:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|5
1621915940000|2021-05-25 04:12:20|||||||||6
1621929220000|2021-05-25 07:53:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|4
1621915970000|2021-05-25 04:12:50|||||||||10
1621915980000|2021-05-25 04:13:00|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|6
1621929250000|2021-05-25 07:54:10|||||||||5
1621915990000|2021-05-25 04:13:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621916040000|2021-05-25 04:14:00|||||||||11
1621929260000|2021-05-25 07:54:20|||||||||2
1621916070000|2021-05-25 04:14:30|||||||||8
1621916080000|2021-05-25 04:14:40|||||||||1
1621929290000|2021-05-25 07:54:50|||||||||2
1621916090000|2021-05-25 04:14:50|||||||||7
1621916110000|2021-05-25 04:15:10|1576.3|1573.3|1576.8|1573.8|1576.8|1573.8|1576.3|1573.3|13
1621929300000|2021-05-25 07:55:00|||||||||4
1621916120000|2021-05-25 04:15:20|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|484
1621916150000|2021-05-25 04:15:50|||||||||109
1621929310000|2021-05-25 07:55:10|||||||||6
1621916170000|2021-05-25 04:16:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1
1621929330000|2021-05-25 07:55:30|||||||||7
1621916190000|2021-05-25 04:16:30|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|1576.3|1573.3|7
1621916200000|2021-05-25 04:16:40|||||||||4
1621929350000|2021-05-25 07:55:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621916210000|2021-05-25 04:16:50|1577.3|1574.3|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|22
1621916220000|2021-05-25 04:17:00|||||||||2
1621929380000|2021-05-25 07:56:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|386
1621916270000|2021-05-25 04:17:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|31
1621916300000|2021-05-25 04:18:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|117
1621929390000|2021-05-25 07:56:30|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|3
1621916320000|2021-05-25 04:18:40|||||||||9
1621916330000|2021-05-25 04:18:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621929410000|2021-05-25 07:56:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621916380000|2021-05-25 04:19:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1621916400000|2021-05-25 04:20:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1621929530000|2021-05-25 07:58:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|38
1621916420000|2021-05-25 04:20:20|1577.3|1574.3|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|4
1621916440000|2021-05-25 04:20:40|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1576.8|1573.8|27
1621929570000|2021-05-25 07:59:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|30
1621916480000|2021-05-25 04:21:20|||||||||16
1621916490000|2021-05-25 04:21:30|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|2
1621929590000|2021-05-25 07:59:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1621916500000|2021-05-25 04:21:40|||||||||2
1621916520000|2021-05-25 04:22:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|13
1621929600000|2021-05-25 08:00:00|||||||||10
1621916530000|2021-05-25 04:22:10|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|1576.8|1573.8|9
1621916580000|2021-05-25 04:23:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|16
1621929710000|2021-05-25 08:01:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|22
1621916600000|2021-05-25 04:23:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|24
1621916620000|2021-05-25 04:23:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|6
1621929730000|2021-05-25 08:02:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621916630000|2021-05-25 04:23:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|9
1621916710000|2021-05-25 04:25:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|19
1621929770000|2021-05-25 08:02:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|5
1621916720000|2021-05-25 04:25:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|17
1621916810000|2021-05-25 04:26:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|9
1621929830000|2021-05-25 08:03:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|10
1621916830000|2021-05-25 04:27:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|20
1621916850000|2021-05-25 04:27:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|15
1621929840000|2021-05-25 08:04:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621916860000|2021-05-25 04:27:40|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|16
1621916870000|2021-05-25 04:27:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1621929860000|2021-05-25 08:04:20|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|2
1621916880000|2021-05-25 04:28:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621916890000|2021-05-25 04:28:10|||||||||2
1621929870000|2021-05-25 08:04:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621916930000|2021-05-25 04:28:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|5
1621929880000|2021-05-25 08:04:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621916960000|2021-05-25 04:29:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621916980000|2021-05-25 04:29:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|159
1621929890000|2021-05-25 08:04:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621917000000|2021-05-25 04:30:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|187
1621917020000|2021-05-25 04:30:20|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|4
1621929900000|2021-05-25 08:05:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621917120000|2021-05-25 04:32:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621917150000|2021-05-25 04:32:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|9
1621929940000|2021-05-25 08:05:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|50
1621917160000|2021-05-25 04:32:40|||||||||2
1621917390000|2021-05-25 04:36:30|||||||||23
1621929950000|2021-05-25 08:05:50|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|18
1621917460000|2021-05-25 04:37:40|||||||||12
1621917540000|2021-05-25 04:39:00|||||||||2
1621929990000|2021-05-25 08:06:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|27
1621917550000|2021-05-25 04:39:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621917560000|2021-05-25 04:39:20|||||||||4
1621930000000|2021-05-25 08:06:40|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|31
1621917600000|2021-05-25 04:40:00|||||||||10
1621917620000|2021-05-25 04:40:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621930010000|2021-05-25 08:06:50|||||||||14
1621917720000|2021-05-25 04:42:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|28
1621917740000|2021-05-25 04:42:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|35
1621930020000|2021-05-25 08:07:00|||||||||7
1621917770000|2021-05-25 04:42:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1621930040000|2021-05-25 08:07:20|||||||||20
1621924200000|2021-05-25 06:30:00|1579.3|1576.3|1578.3|1575.3|1579.3|1576.3|1578.3|1575.3|25
1621930050000|2021-05-25 08:07:30|||||||||10
1621924210000|2021-05-25 06:30:10|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|18
1621924220000|2021-05-25 06:30:20|||||||||5
1621930060000|2021-05-25 08:07:40|||||||||12
1621924230000|2021-05-25 06:30:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|17
1621924240000|2021-05-25 06:30:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|6
1621930080000|2021-05-25 08:08:00|||||||||5
1621924250000|2021-05-25 06:30:50|||||||||7
1621924260000|2021-05-25 06:31:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|11
1621930090000|2021-05-25 08:08:10|||||||||11
1621924270000|2021-05-25 06:31:10|||||||||1
1621924280000|2021-05-25 06:31:20|||||||||5
1621930130000|2021-05-25 08:08:50|||||||||16
1621924300000|2021-05-25 06:31:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|6
1621924320000|2021-05-25 06:32:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621930160000|2021-05-25 08:09:20|||||||||53
1621924390000|2021-05-25 06:33:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|27
1621924450000|2021-05-25 06:34:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|24
1621930170000|2021-05-25 08:09:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|17
1621924460000|2021-05-25 06:34:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621924480000|2021-05-25 06:34:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621930190000|2021-05-25 08:09:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|22
1621924490000|2021-05-25 06:34:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621924520000|2021-05-25 06:35:20|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.3|1575.3|14
1621924550000|2021-05-25 06:35:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|3
1621924560000|2021-05-25 06:36:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621924580000|2021-05-25 06:36:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|26
1621924590000|2021-05-25 06:36:30|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|2
1621924610000|2021-05-25 06:36:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|31
1621924620000|2021-05-25 06:37:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|21
1621924640000|2021-05-25 06:37:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|7
1621924650000|2021-05-25 06:37:30|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|3
1621924720000|2021-05-25 06:38:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|78
1621924750000|2021-05-25 06:39:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|29
1621924760000|2021-05-25 06:39:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621924770000|2021-05-25 06:39:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|4
1621924780000|2021-05-25 06:39:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|32
1621924790000|2021-05-25 06:39:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621924800000|2021-05-25 06:40:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|26
1621924810000|2021-05-25 06:40:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|7
1621924820000|2021-05-25 06:40:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|3
1621924830000|2021-05-25 06:40:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621924850000|2021-05-25 06:40:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|4
1621924940000|2021-05-25 06:42:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|31
1621924960000|2021-05-25 06:42:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|7
1621925000000|2021-05-25 06:43:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|57
1621925010000|2021-05-25 06:43:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1621925020000|2021-05-25 06:43:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|3
1621925030000|2021-05-25 06:43:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621925050000|2021-05-25 06:44:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621925130000|2021-05-25 06:45:30|1578.8|1575.8|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|28
1621925150000|2021-05-25 06:45:50|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|2
1621925240000|2021-05-25 06:47:20|||||||||36
1621925250000|2021-05-25 06:47:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|10
1621925260000|2021-05-25 06:47:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621925270000|2021-05-25 06:47:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1621925280000|2021-05-25 06:48:00|||||||||4
1621925370000|2021-05-25 06:49:30|||||||||17
1621925390000|2021-05-25 06:49:50|||||||||2
1621925400000|2021-05-25 06:50:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|5
1621925450000|2021-05-25 06:50:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621925460000|2021-05-25 06:51:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621925480000|2021-05-25 06:51:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621925490000|2021-05-25 06:51:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621925510000|2021-05-25 06:51:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|9
1621925630000|2021-05-25 06:53:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|62
1621925640000|2021-05-25 06:54:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621925670000|2021-05-25 06:54:30|||||||||16
1621925700000|2021-05-25 06:55:00|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|3
1621925910000|2021-05-25 06:58:30|||||||||211
1621925940000|2021-05-25 06:59:00|||||||||35
1621925960000|2021-05-25 06:59:20|||||||||13
1621925980000|2021-05-25 06:59:40|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|19
1621926000000|2021-05-25 07:00:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|11
1621926040000|2021-05-25 07:00:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|57
1621926050000|2021-05-25 07:00:50|||||||||24
1621926060000|2021-05-25 07:01:00|||||||||2
1621926070000|2021-05-25 07:01:10|||||||||8
1621926090000|2021-05-25 07:01:30|||||||||3
1621926100000|2021-05-25 07:01:40|||||||||1
1621926130000|2021-05-25 07:02:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|10
1621926140000|2021-05-25 07:02:20|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1621926150000|2021-05-25 07:02:30|||||||||1
1621926200000|2021-05-25 07:03:20|||||||||9
1621926210000|2021-05-25 07:03:30|||||||||1
1621926240000|2021-05-25 07:04:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621926250000|2021-05-25 07:04:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1621926270000|2021-05-25 07:04:30|||||||||8
1621926280000|2021-05-25 07:04:40|||||||||2
1621926310000|2021-05-25 07:05:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621926320000|2021-05-25 07:05:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|4
1621926330000|2021-05-25 07:05:30|||||||||16
1621926340000|2021-05-25 07:05:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621926350000|2021-05-25 07:05:50|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1621926360000|2021-05-25 07:06:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|8
1621926370000|2021-05-25 07:06:10|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|12
1621926380000|2021-05-25 07:06:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|28
1621926390000|2021-05-25 07:06:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621926420000|2021-05-25 07:07:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621926430000|2021-05-25 07:07:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621926450000|2021-05-25 07:07:30|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|14
1621926460000|2021-05-25 07:07:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1621926470000|2021-05-25 07:07:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1621926480000|2021-05-25 07:08:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621926500000|2021-05-25 07:08:20|||||||||5
1621926510000|2021-05-25 07:08:30|||||||||1
1621926520000|2021-05-25 07:08:40|||||||||3
1621926550000|2021-05-25 07:09:10|||||||||5
1621926560000|2021-05-25 07:09:20|||||||||11
1621926570000|2021-05-25 07:09:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|22
1621926580000|2021-05-25 07:09:40|||||||||11
1621926600000|2021-05-25 07:10:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621926620000|2021-05-25 07:10:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|50
1621926720000|2021-05-25 07:12:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|97
1621926730000|2021-05-25 07:12:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|19
1621926740000|2021-05-25 07:12:20|||||||||22
1621926810000|2021-05-25 07:13:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|63
1621926840000|2021-05-25 07:14:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1621926870000|2021-05-25 07:14:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|8
1621926950000|2021-05-25 07:15:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|43
1621926960000|2021-05-25 07:16:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621926970000|2021-05-25 07:16:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1621926980000|2021-05-25 07:16:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621927000000|2021-05-25 07:16:40|||||||||64
1621927020000|2021-05-25 07:17:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621927050000|2021-05-25 07:17:30|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|14
1621927060000|2021-05-25 07:17:40|||||||||143
1621927080000|2021-05-25 07:18:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|10
1621927090000|2021-05-25 07:18:10|||||||||50
1621927100000|2021-05-25 07:18:20|||||||||8
1621927110000|2021-05-25 07:18:30|||||||||1
1621927180000|2021-05-25 07:19:40|||||||||21
1621927210000|2021-05-25 07:20:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|44
1621927220000|2021-05-25 07:20:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|16
1621927250000|2021-05-25 07:20:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|10
1621927260000|2021-05-25 07:21:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621927280000|2021-05-25 07:21:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621927290000|2021-05-25 07:21:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|69
1621927320000|2021-05-25 07:22:00|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|6
1621927390000|2021-05-25 07:23:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|22
1621927400000|2021-05-25 07:23:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621927420000|2021-05-25 07:23:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|7
1621927430000|2021-05-25 07:23:50|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|2
1621927440000|2021-05-25 07:24:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621927450000|2021-05-25 07:24:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|2
1621927460000|2021-05-25 07:24:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1621927470000|2021-05-25 07:24:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1621927480000|2021-05-25 07:24:40|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|20
1621927500000|2021-05-25 07:25:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1621927520000|2021-05-25 07:25:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|9
1621927530000|2021-05-25 07:25:30|1579.8|1576.8|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|4
1621927550000|2021-05-25 07:25:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621927560000|2021-05-25 07:26:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1621927570000|2021-05-25 07:26:10|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|17
1621927580000|2021-05-25 07:26:20|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|27
1621927590000|2021-05-25 07:26:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1621927600000|2021-05-25 07:26:40|||||||||10
1621927610000|2021-05-25 07:26:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|14
1621927630000|2021-05-25 07:27:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|16
1621927640000|2021-05-25 07:27:20|||||||||4
1621927650000|2021-05-25 07:27:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|5
1621927660000|2021-05-25 07:27:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621927670000|2021-05-25 07:27:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621927690000|2021-05-25 07:28:10|||||||||3
1621927700000|2021-05-25 07:28:20|||||||||8
1621927740000|2021-05-25 07:29:00|||||||||10
1621927770000|2021-05-25 07:29:30|||||||||8
1621927780000|2021-05-25 07:29:40|||||||||1
1621927790000|2021-05-25 07:29:50|||||||||6
1621927810000|2021-05-25 07:30:10|||||||||2
1621927820000|2021-05-25 07:30:20|1579.3|1576.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|13
1621927910000|2021-05-25 07:31:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1621927940000|2021-05-25 07:32:20|||||||||2
1621927950000|2021-05-25 07:32:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|5
1621927970000|2021-05-25 07:32:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1621927980000|2021-05-25 07:33:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1621928030000|2021-05-25 07:33:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1621928060000|2021-05-25 07:34:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|24
1621928070000|2021-05-25 07:34:30|||||||||7
1621928080000|2021-05-25 07:34:40|||||||||2
1621928090000|2021-05-25 07:34:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1621928150000|2021-05-25 07:35:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|24
1621928190000|2021-05-25 07:36:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|16
1621928270000|2021-05-25 07:37:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|13
1621928310000|2021-05-25 07:38:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|13
1621928390000|2021-05-25 07:39:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|31
1621928400000|2021-05-25 07:40:00|||||||||1
1621928450000|2021-05-25 07:40:50|||||||||22
1621928460000|2021-05-25 07:41:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621928480000|2021-05-25 07:41:20|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|2
1621928500000|2021-05-25 07:41:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|10
1621928570000|2021-05-25 07:42:50|||||||||261
1621928580000|2021-05-25 07:43:00|||||||||8
1621928590000|2021-05-25 07:43:10|||||||||1
1621928610000|2021-05-25 07:43:30|||||||||1
1621928620000|2021-05-25 07:43:40|||||||||2
1621928630000|2021-05-25 07:43:50|||||||||3
1621928640000|2021-05-25 07:44:00|||||||||1
1621928680000|2021-05-25 07:44:40|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|9
1621928700000|2021-05-25 07:45:00|||||||||1
1621928710000|2021-05-25 07:45:10|||||||||5
1621928740000|2021-05-25 07:45:40|||||||||3
1621928750000|2021-05-25 07:45:50|||||||||1
1621928760000|2021-05-25 07:46:00|||||||||2
1621928770000|2021-05-25 07:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621928850000|2021-05-25 07:47:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|38
1621928880000|2021-05-25 07:48:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|23
1621928890000|2021-05-25 07:48:10|||||||||5
1621928900000|2021-05-25 07:48:20|||||||||1
1621928910000|2021-05-25 07:48:30|||||||||2
1621928920000|2021-05-25 07:48:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621928930000|2021-05-25 07:48:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621928940000|2021-05-25 07:49:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621928950000|2021-05-25 07:49:10|||||||||1
1621928980000|2021-05-25 07:49:40|||||||||6
1621928990000|2021-05-25 07:49:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1621929000000|2021-05-25 07:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621929030000|2021-05-25 07:50:30|||||||||17
1621929050000|2021-05-25 07:50:50|||||||||2
1621929070000|2021-05-25 07:51:10|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|4
1621929110000|2021-05-25 07:51:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1621929120000|2021-05-25 07:52:00|1578.8|1575.8|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|5
1621929160000|2021-05-25 07:52:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|24
1621929210000|2021-05-25 07:53:30|||||||||38
1621929220000|2021-05-25 07:53:40|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|4
1621929250000|2021-05-25 07:54:10|||||||||5
1621929260000|2021-05-25 07:54:20|||||||||2
1621929290000|2021-05-25 07:54:50|||||||||2
1621929300000|2021-05-25 07:55:00|||||||||4
1621929310000|2021-05-25 07:55:10|||||||||6
1621929330000|2021-05-25 07:55:30|||||||||7
1621929350000|2021-05-25 07:55:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1621929380000|2021-05-25 07:56:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|386
1621929390000|2021-05-25 07:56:30|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|3
1621929410000|2021-05-25 07:56:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|3
1621929530000|2021-05-25 07:58:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|38
1621929570000|2021-05-25 07:59:30|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|30
1621929590000|2021-05-25 07:59:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|9
1621929600000|2021-05-25 08:00:00|||||||||10
1621929710000|2021-05-25 08:01:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|22
1621929730000|2021-05-25 08:02:10|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621929770000|2021-05-25 08:02:50|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|5
1621929830000|2021-05-25 08:03:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|10
1621929840000|2021-05-25 08:04:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621929860000|2021-05-25 08:04:20|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|2
1621929870000|2021-05-25 08:04:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|6
1621929880000|2021-05-25 08:04:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1
1621929890000|2021-05-25 08:04:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1621929900000|2021-05-25 08:05:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1621929940000|2021-05-25 08:05:40|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|50
1621929950000|2021-05-25 08:05:50|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|18
1621929990000|2021-05-25 08:06:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|27
1621930000000|2021-05-25 08:06:40|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|31
1621930010000|2021-05-25 08:06:50|||||||||14
1621930020000|2021-05-25 08:07:00|||||||||7
1621930040000|2021-05-25 08:07:20|||||||||20
1621930050000|2021-05-25 08:07:30|||||||||10
1621930060000|2021-05-25 08:07:40|||||||||12
1621930080000|2021-05-25 08:08:00|||||||||5
1621930090000|2021-05-25 08:08:10|||||||||11
1621930130000|2021-05-25 08:08:50|||||||||16
1621930160000|2021-05-25 08:09:20|||||||||53
1621930170000|2021-05-25 08:09:30|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|17
1621930190000|2021-05-25 08:09:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|22
1622076300000|2021-05-27 00:45:00|1579.8|1576.8|1575.8|1572.8|1579.8|1576.8|1574.8|1571.8|77
1622076310000|2021-05-27 00:45:10|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|85
1622076330000|2021-05-27 00:45:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|105
1622076350000|2021-05-27 00:45:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|335
1622076390000|2021-05-27 00:46:30|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|920
1622076400000|2021-05-27 00:46:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|28
1622076560000|2021-05-27 00:49:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1016
1622076580000|2021-05-27 00:49:40|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|134
1622076610000|2021-05-27 00:50:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|19
1622076650000|2021-05-27 00:50:50|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|43
1622076660000|2021-05-27 00:51:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|30
1622076710000|2021-05-27 00:51:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|51
1622076740000|2021-05-27 00:52:20|1575.8|1572.8|1577.3|1574.3|1577.3|1574.3|1575.8|1572.8|86
1622076750000|2021-05-27 00:52:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|104
1622076760000|2021-05-27 00:52:40|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|21
1622076780000|2021-05-27 00:53:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1622076790000|2021-05-27 00:53:10|||||||||9
1622076800000|2021-05-27 00:53:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1622076820000|2021-05-27 00:53:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1622076850000|2021-05-27 00:54:10|1582.8|1579.8|1585.3|1582.3|1585.3|1582.3|1582.8|1579.8|89
1622076860000|2021-05-27 00:54:20|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|35
1622076870000|2021-05-27 00:54:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622076880000|2021-05-27 00:54:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|13
1622076890000|2021-05-27 00:54:50|||||||||64
1622076900000|2021-05-27 00:55:00|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|54
1622076910000|2021-05-27 00:55:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1622076920000|2021-05-27 00:55:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|33
1622076930000|2021-05-27 00:55:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1622076940000|2021-05-27 00:55:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1622076950000|2021-05-27 00:55:50|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|68
1622076960000|2021-05-27 00:56:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|140
1622076980000|2021-05-27 00:56:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|38
1622076990000|2021-05-27 00:56:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1622077000000|2021-05-27 00:56:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1622077010000|2021-05-27 00:56:50|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1622077030000|2021-05-27 00:57:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1622077040000|2021-05-27 00:57:20|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|4
1622077050000|2021-05-27 00:57:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|14
1622077060000|2021-05-27 00:57:40|||||||||11
1622077070000|2021-05-27 00:57:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622077110000|2021-05-27 00:58:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|22
1622077120000|2021-05-27 00:58:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|36
1622077130000|2021-05-27 00:58:50|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|17
1622077150000|2021-05-27 00:59:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|51
1622077160000|2021-05-27 00:59:20|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|18
1622077170000|2021-05-27 00:59:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1622077180000|2021-05-27 00:59:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|12
1622077190000|2021-05-27 00:59:50|||||||||6
1622077200000|2021-05-27 01:00:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1585.8|1582.8|23
1622077210000|2021-05-27 01:00:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1622077220000|2021-05-27 01:00:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1622077230000|2021-05-27 01:00:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|22
1622077240000|2021-05-27 01:00:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|23
1622077250000|2021-05-27 01:00:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|46
1622077260000|2021-05-27 01:01:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|20
1622077270000|2021-05-27 01:01:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622077280000|2021-05-27 01:01:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|65
1622077290000|2021-05-27 01:01:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1622077310000|2021-05-27 01:01:50|||||||||611
1622077320000|2021-05-27 01:02:00|||||||||23
1622077350000|2021-05-27 01:02:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|14
1622077390000|2021-05-27 01:03:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|17
1622077420000|2021-05-27 01:03:40|1585.8|1582.8|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|22
1622077440000|2021-05-27 01:04:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|17
1622077470000|2021-05-27 01:04:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|24
1622077490000|2021-05-27 01:04:50|||||||||28
1622077500000|2021-05-27 01:05:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|485
1622077510000|2021-05-27 01:05:10|||||||||5
1622077520000|2021-05-27 01:05:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|10
1622077530000|2021-05-27 01:05:30|||||||||5
1622077540000|2021-05-27 01:05:40|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|12
1622077550000|2021-05-27 01:05:50|||||||||5
1622077590000|2021-05-27 01:06:30|||||||||35
1622077640000|2021-05-27 01:07:20|||||||||16
1622077690000|2021-05-27 01:08:10|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|30
1622077700000|2021-05-27 01:08:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|17
1622077710000|2021-05-27 01:08:30|1583.3|1580.3|1582.3|1579.3|1583.3|1580.3|1582.3|1579.3|15
1622077720000|2021-05-27 01:08:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1622077740000|2021-05-27 01:09:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1622077750000|2021-05-27 01:09:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|39
1622077760000|2021-05-27 01:09:20|||||||||4
1622077770000|2021-05-27 01:09:30|||||||||4
1622077780000|2021-05-27 01:09:40|||||||||512
1622077800000|2021-05-27 01:10:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|34
1622077810000|2021-05-27 01:10:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622077820000|2021-05-27 01:10:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|51
1622077830000|2021-05-27 01:10:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622077840000|2021-05-27 01:10:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|27
1622077850000|2021-05-27 01:10:50|||||||||10
1622077890000|2021-05-27 01:11:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|20
1622077900000|2021-05-27 01:11:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|14
1622077910000|2021-05-27 01:11:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622077950000|2021-05-27 01:12:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1622077960000|2021-05-27 01:12:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|17
1622078010000|2021-05-27 01:13:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1622078020000|2021-05-27 01:13:40|||||||||12
1622078040000|2021-05-27 01:14:00|||||||||5
1622078060000|2021-05-27 01:14:20|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1622078090000|2021-05-27 01:14:50|||||||||8
1622078100000|2021-05-27 01:15:00|||||||||13
1622078110000|2021-05-27 01:15:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622078120000|2021-05-27 01:15:20|||||||||7
1622078130000|2021-05-27 01:15:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1622078150000|2021-05-27 01:15:50|||||||||22
1622078160000|2021-05-27 01:16:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|6
1622078170000|2021-05-27 01:16:10|||||||||2
1622078200000|2021-05-27 01:16:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1622078230000|2021-05-27 01:17:10|||||||||13
1622078240000|2021-05-27 01:17:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622078250000|2021-05-27 01:17:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1622078260000|2021-05-27 01:17:40|||||||||1
1622078270000|2021-05-27 01:17:50|||||||||1
1622078290000|2021-05-27 01:18:10|||||||||14
1622078320000|2021-05-27 01:18:40|||||||||18
1622078340000|2021-05-27 01:19:00|||||||||13
1622078360000|2021-05-27 01:19:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|36
1622078370000|2021-05-27 01:19:30|||||||||15
1622078380000|2021-05-27 01:19:40|||||||||3
1622078390000|2021-05-27 01:19:50|||||||||9
1622078400000|2021-05-27 01:20:00|||||||||7
1622078410000|2021-05-27 01:20:10|||||||||3
1622078450000|2021-05-27 01:20:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|73
1622078460000|2021-05-27 01:21:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1622078510000|2021-05-27 01:21:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1622078550000|2021-05-27 01:22:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1622078580000|2021-05-27 01:23:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1622078600000|2021-05-27 01:23:20|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|28
1622078630000|2021-05-27 01:23:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622078650000|2021-05-27 01:24:10|||||||||14
1622078700000|2021-05-27 01:25:00|||||||||84
1622078810000|2021-05-27 01:26:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|36
1622078850000|2021-05-27 01:27:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|203
1622078870000|2021-05-27 01:27:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|567
1622078900000|2021-05-27 01:28:20|||||||||134
1622078940000|2021-05-27 01:29:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1622078950000|2021-05-27 01:29:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|28
1622078960000|2021-05-27 01:29:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622079070000|2021-05-27 01:31:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|492
1622079080000|2021-05-27 01:31:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622079100000|2021-05-27 01:31:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1622079110000|2021-05-27 01:31:50|||||||||16
1622079160000|2021-05-27 01:32:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|25
1622079360000|2021-05-27 01:36:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|75
1622079370000|2021-05-27 01:36:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|50
1622079380000|2021-05-27 01:36:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1622079400000|2021-05-27 01:36:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|56
1622079420000|2021-05-27 01:37:00|||||||||18
1622079430000|2021-05-27 01:37:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|3
1622079470000|2021-05-27 01:37:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|20
1622079480000|2021-05-27 01:38:00|||||||||6
1622079490000|2021-05-27 01:38:10|||||||||6
1622079500000|2021-05-27 01:38:20|||||||||1
1622079520000|2021-05-27 01:38:40|||||||||2
1622079540000|2021-05-27 01:39:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1622079550000|2021-05-27 01:39:10|1588.8|1585.8|1589.8|1586.8|1589.8|1586.8|1588.8|1585.8|51
1622079560000|2021-05-27 01:39:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|11
1622079570000|2021-05-27 01:39:30|||||||||5
1622079600000|2021-05-27 01:40:00|||||||||24
1622079610000|2021-05-27 01:40:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|28
1622079620000|2021-05-27 01:40:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|9
1622079630000|2021-05-27 01:40:30|||||||||1
1622079640000|2021-05-27 01:40:40|||||||||27
1622079650000|2021-05-27 01:40:50|||||||||5
1622079660000|2021-05-27 01:41:00|||||||||23
1622079680000|2021-05-27 01:41:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1622079710000|2021-05-27 01:41:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|676
1622079720000|2021-05-27 01:42:00|||||||||2
1622079740000|2021-05-27 01:42:20|||||||||5
1622079760000|2021-05-27 01:42:40|||||||||18
1622079770000|2021-05-27 01:42:50|||||||||1
1622079780000|2021-05-27 01:43:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|25
1622079790000|2021-05-27 01:43:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|18
1622079800000|2021-05-27 01:43:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1622079810000|2021-05-27 01:43:30|||||||||33
1622079820000|2021-05-27 01:43:40|||||||||1
1622079830000|2021-05-27 01:43:50|||||||||1
1622079840000|2021-05-27 01:44:00|||||||||1
1622079920000|2021-05-27 01:45:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|18
1622079940000|2021-05-27 01:45:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1622079950000|2021-05-27 01:45:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1622079960000|2021-05-27 01:46:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1622080000000|2021-05-27 01:46:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1622080010000|2021-05-27 01:46:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1622080030000|2021-05-27 01:47:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1622080090000|2021-05-27 01:48:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1622080100000|2021-05-27 01:48:20|||||||||1
1622080110000|2021-05-27 01:48:30|||||||||2
1622080140000|2021-05-27 01:49:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|20
1622080150000|2021-05-27 01:49:10|||||||||3
1622080200000|2021-05-27 01:50:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1622080210000|2021-05-27 01:50:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|37
1622080290000|2021-05-27 01:51:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|37
1622080300000|2021-05-27 01:51:40|||||||||6
1622080340000|2021-05-27 01:52:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|17
1622080350000|2021-05-27 01:52:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1622080380000|2021-05-27 01:53:00|||||||||1
1622080390000|2021-05-27 01:53:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|4
1622080420000|2021-05-27 01:53:40|||||||||2
1622080470000|2021-05-27 01:54:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1622080480000|2021-05-27 01:54:40|||||||||1
1622080500000|2021-05-27 01:55:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1622080590000|2021-05-27 01:56:30|||||||||36
1622080610000|2021-05-27 01:56:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1622080620000|2021-05-27 01:57:00|||||||||9
1622076300000|2021-05-27 00:45:00|1579.8|1576.8|1575.8|1572.8|1579.8|1576.8|1574.8|1571.8|77
1622080630000|2021-05-27 01:57:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622080660000|2021-05-27 01:57:40|||||||||10
1622080680000|2021-05-27 01:58:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|30
1622080690000|2021-05-27 01:58:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622076310000|2021-05-27 00:45:10|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|85
1622080710000|2021-05-27 01:58:30|||||||||2
1622080720000|2021-05-27 01:58:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1622076330000|2021-05-27 00:45:30|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|105
1622080800000|2021-05-27 02:00:00|||||||||155
1622080810000|2021-05-27 02:00:10|||||||||3
1622080830000|2021-05-27 02:00:30|||||||||29
1622080840000|2021-05-27 02:00:40|||||||||2
1622076350000|2021-05-27 00:45:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|335
1622080850000|2021-05-27 02:00:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1622080860000|2021-05-27 02:01:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|30
1622076390000|2021-05-27 00:46:30|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|920
1622080870000|2021-05-27 02:01:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1622080880000|2021-05-27 02:01:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1622076400000|2021-05-27 00:46:40|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|28
1622080970000|2021-05-27 02:02:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|41
1622080980000|2021-05-27 02:03:00|||||||||8
1622080990000|2021-05-27 02:03:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622076560000|2021-05-27 00:49:20|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1016
1622081030000|2021-05-27 02:03:50|||||||||17
1622081040000|2021-05-27 02:04:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|19
1622076580000|2021-05-27 00:49:40|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|134
1622081050000|2021-05-27 02:04:10|||||||||4
1622081100000|2021-05-27 02:05:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1622081110000|2021-05-27 02:05:10|||||||||2
1622076610000|2021-05-27 00:50:10|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|1575.8|1572.8|19
1622081320000|2021-05-27 02:08:40|||||||||60
1622081350000|2021-05-27 02:09:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1622081370000|2021-05-27 02:09:30|||||||||16
1622081380000|2021-05-27 02:09:40|||||||||3
1622076650000|2021-05-27 00:50:50|1575.3|1572.3|1575.8|1572.8|1575.8|1572.8|1575.3|1572.3|43
1622081390000|2021-05-27 02:09:50|||||||||2
1622081410000|2021-05-27 02:10:10|||||||||14
1622081430000|2021-05-27 02:10:30|||||||||13
1622081470000|2021-05-27 02:11:10|||||||||2
1622081480000|2021-05-27 02:11:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622081530000|2021-05-27 02:12:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1622081550000|2021-05-27 02:12:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622076660000|2021-05-27 00:51:00|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|1575.3|1572.3|30
1622081590000|2021-05-27 02:13:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1622081630000|2021-05-27 02:13:50|||||||||36
1622081650000|2021-05-27 02:14:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1622081660000|2021-05-27 02:14:20|||||||||1
1622081670000|2021-05-27 02:14:30|||||||||2
1622081740000|2021-05-27 02:15:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1622081790000|2021-05-27 02:16:30|||||||||151
1622081810000|2021-05-27 02:16:50|||||||||5
1622081820000|2021-05-27 02:17:00|||||||||6
1622081830000|2021-05-27 02:17:10|||||||||1
1622081870000|2021-05-27 02:17:50|||||||||1
1622081890000|2021-05-27 02:18:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|39
1622081900000|2021-05-27 02:18:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|25
1622081920000|2021-05-27 02:18:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622081930000|2021-05-27 02:18:50|||||||||1
1622081980000|2021-05-27 02:19:40|||||||||18
1622082150000|2021-05-27 02:22:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|40
1622082160000|2021-05-27 02:22:40|||||||||1
1622082210000|2021-05-27 02:23:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1622082230000|2021-05-27 02:23:50|||||||||2
1622082240000|2021-05-27 02:24:00|||||||||1
1622082250000|2021-05-27 02:24:10|||||||||8
1622082270000|2021-05-27 02:24:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1622082280000|2021-05-27 02:24:40|||||||||1
1622082330000|2021-05-27 02:25:30|||||||||63
1622082340000|2021-05-27 02:25:40|||||||||59
1622082350000|2021-05-27 02:25:50|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|5
1622082360000|2021-05-27 02:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1622082390000|2021-05-27 02:26:30|||||||||3
1622082400000|2021-05-27 02:26:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|20
1622082420000|2021-05-27 02:27:00|||||||||14
1622082430000|2021-05-27 02:27:10|||||||||2
1622076710000|2021-05-27 00:51:50|1575.8|1572.8|1575.3|1572.3|1575.8|1572.8|1575.3|1572.3|51
1622082460000|2021-05-27 02:27:40|||||||||35
1622082600000|2021-05-27 02:30:00|||||||||47
1622076740000|2021-05-27 00:52:20|1575.8|1572.8|1577.3|1574.3|1577.3|1574.3|1575.8|1572.8|86
1622082620000|2021-05-27 02:30:20|||||||||13
1622082670000|2021-05-27 02:31:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|41
1622082680000|2021-05-27 02:31:20|||||||||4
1622082720000|2021-05-27 02:32:00|||||||||22
1622082740000|2021-05-27 02:32:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|13
1622076750000|2021-05-27 00:52:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|104
1622082750000|2021-05-27 02:32:30|||||||||2
1622082780000|2021-05-27 02:33:00|||||||||2
1622076760000|2021-05-27 00:52:40|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|21
1622082790000|2021-05-27 02:33:10|||||||||10
1622082810000|2021-05-27 02:33:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1622076780000|2021-05-27 00:53:00|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|7
1622082830000|2021-05-27 02:33:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1622082840000|2021-05-27 02:34:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1622076790000|2021-05-27 00:53:10|||||||||9
1622082850000|2021-05-27 02:34:10|||||||||14
1622082860000|2021-05-27 02:34:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|39
1622076800000|2021-05-27 00:53:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1622082920000|2021-05-27 02:35:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|47
1622082960000|2021-05-27 02:36:00|||||||||18
1622076820000|2021-05-27 00:53:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1622082970000|2021-05-27 02:36:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1622082980000|2021-05-27 02:36:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|2
1622083010000|2021-05-27 02:36:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1622076850000|2021-05-27 00:54:10|1582.8|1579.8|1585.3|1582.3|1585.3|1582.3|1582.8|1579.8|89
1622083030000|2021-05-27 02:37:10|||||||||37
1622083080000|2021-05-27 02:38:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|120
1622076860000|2021-05-27 00:54:20|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|35
1622083100000|2021-05-27 02:38:20|||||||||2
1622083130000|2021-05-27 02:38:50|||||||||3
1622083160000|2021-05-27 02:39:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1622076870000|2021-05-27 00:54:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622083170000|2021-05-27 02:39:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622083190000|2021-05-27 02:39:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622076880000|2021-05-27 00:54:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|13
1622083200000|2021-05-27 02:40:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1622076890000|2021-05-27 00:54:50|||||||||64
1622083210000|2021-05-27 02:40:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622083220000|2021-05-27 02:40:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1622083230000|2021-05-27 02:40:30|||||||||2
1622076900000|2021-05-27 00:55:00|1585.3|1582.3|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|54
1622083260000|2021-05-27 02:41:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1622083270000|2021-05-27 02:41:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1622076910000|2021-05-27 00:55:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|3
1622083310000|2021-05-27 02:41:50|||||||||7
1622083340000|2021-05-27 02:42:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1622076920000|2021-05-27 00:55:20|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|33
1622083350000|2021-05-27 02:42:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1622083390000|2021-05-27 02:43:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|23
1622076930000|2021-05-27 00:55:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|10
1622083400000|2021-05-27 02:43:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622083410000|2021-05-27 02:43:30|||||||||4
1622076940000|2021-05-27 00:55:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1622083440000|2021-05-27 02:44:00|||||||||1
1622083450000|2021-05-27 02:44:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1622083470000|2021-05-27 02:44:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1622076950000|2021-05-27 00:55:50|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|68
1622083500000|2021-05-27 02:45:00|1586.3|1583.3|1585.3|1582.3|1586.3|1583.3|1585.3|1582.3|66
1622083510000|2021-05-27 02:45:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|37
1622083520000|2021-05-27 02:45:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|20
1622076960000|2021-05-27 00:56:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|140
1622083550000|2021-05-27 02:45:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1622083560000|2021-05-27 02:46:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1622083570000|2021-05-27 02:46:10|||||||||12
1622083600000|2021-05-27 02:46:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1622076980000|2021-05-27 00:56:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|38
1622083610000|2021-05-27 02:46:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1622083620000|2021-05-27 02:47:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1622076990000|2021-05-27 00:56:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|4
1622083630000|2021-05-27 02:47:10|||||||||14
1622083640000|2021-05-27 02:47:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622077000000|2021-05-27 00:56:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1622083650000|2021-05-27 02:47:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|9
1622083700000|2021-05-27 02:48:20|||||||||23
1622077010000|2021-05-27 00:56:50|1583.8|1580.8|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|4
1622083720000|2021-05-27 02:48:40|||||||||130
1622083750000|2021-05-27 02:49:10|||||||||15
1622077030000|2021-05-27 00:57:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1622083800000|2021-05-27 02:50:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1622083820000|2021-05-27 02:50:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1622083840000|2021-05-27 02:50:40|||||||||4
1622077040000|2021-05-27 00:57:20|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|4
1622083860000|2021-05-27 02:51:00|||||||||3
1622083900000|2021-05-27 02:51:40|||||||||21
1622083910000|2021-05-27 02:51:50|||||||||8
1622077050000|2021-05-27 00:57:30|1584.3|1581.3|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|14
1622083930000|2021-05-27 02:52:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1622083960000|2021-05-27 02:52:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|212
1622084000000|2021-05-27 02:53:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|56
1622077060000|2021-05-27 00:57:40|||||||||11
1622084010000|2021-05-27 02:53:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1622084040000|2021-05-27 02:54:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|83
1622084060000|2021-05-27 02:54:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|16
1622084080000|2021-05-27 02:54:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622084100000|2021-05-27 02:55:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622077070000|2021-05-27 00:57:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622084110000|2021-05-27 02:55:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|23
1622084140000|2021-05-27 02:55:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1622084150000|2021-05-27 02:55:50|||||||||8
1622077110000|2021-05-27 00:58:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|22
1622084160000|2021-05-27 02:56:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1622084210000|2021-05-27 02:56:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|10
1622077120000|2021-05-27 00:58:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|36
1622084270000|2021-05-27 02:57:50|||||||||22
1622084280000|2021-05-27 02:58:00|||||||||14
1622077130000|2021-05-27 00:58:50|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|17
1622084300000|2021-05-27 02:58:20|||||||||12
1622084310000|2021-05-27 02:58:30|||||||||1
1622077150000|2021-05-27 00:59:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|51
1622084320000|2021-05-27 02:58:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1622084340000|2021-05-27 02:59:00|||||||||11
1622077160000|2021-05-27 00:59:20|1586.8|1583.8|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|18
1622084350000|2021-05-27 02:59:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622084360000|2021-05-27 02:59:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622084370000|2021-05-27 02:59:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622084390000|2021-05-27 02:59:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622084420000|2021-05-27 03:00:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|124
1622084430000|2021-05-27 03:00:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1622084440000|2021-05-27 03:00:40|||||||||3
1622084460000|2021-05-27 03:01:00|||||||||5
1622084470000|2021-05-27 03:01:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1622084480000|2021-05-27 03:01:20|||||||||13
1622084520000|2021-05-27 03:02:00|||||||||29
1622084570000|2021-05-27 03:02:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622084590000|2021-05-27 03:03:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|46
1622084600000|2021-05-27 03:03:20|||||||||16
1622084630000|2021-05-27 03:03:50|||||||||509
1622084650000|2021-05-27 03:04:10|||||||||5
1622084660000|2021-05-27 03:04:20|||||||||18
1622084680000|2021-05-27 03:04:40|||||||||1
1622084730000|2021-05-27 03:05:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|28
1622084780000|2021-05-27 03:06:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|31
1622084810000|2021-05-27 03:06:50|||||||||12
1622084820000|2021-05-27 03:07:00|||||||||9
1622084830000|2021-05-27 03:07:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|228
1622084870000|2021-05-27 03:07:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1622084880000|2021-05-27 03:08:00|||||||||4
1622084930000|2021-05-27 03:08:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|17
1622084950000|2021-05-27 03:09:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1622084960000|2021-05-27 03:09:20|||||||||1
1622084990000|2021-05-27 03:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085070000|2021-05-27 03:11:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|30
1622085090000|2021-05-27 03:11:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085110000|2021-05-27 03:11:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622085120000|2021-05-27 03:12:00|||||||||4
1622085140000|2021-05-27 03:12:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1622085180000|2021-05-27 03:13:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|33
1622085190000|2021-05-27 03:13:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085210000|2021-05-27 03:13:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|17
1622085240000|2021-05-27 03:14:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|13
1622085260000|2021-05-27 03:14:20|||||||||810
1622085280000|2021-05-27 03:14:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1622085290000|2021-05-27 03:14:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|21
1622077170000|2021-05-27 00:59:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1
1622085300000|2021-05-27 03:15:00|||||||||8
1622085310000|2021-05-27 03:15:10|||||||||1
1622085320000|2021-05-27 03:15:20|||||||||10
1622077180000|2021-05-27 00:59:40|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|12
1622085330000|2021-05-27 03:15:30|||||||||1
1622085340000|2021-05-27 03:15:40|||||||||6
1622077190000|2021-05-27 00:59:50|||||||||6
1622085350000|2021-05-27 03:15:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622085390000|2021-05-27 03:16:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1622085400000|2021-05-27 03:16:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|34
1622085410000|2021-05-27 03:16:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1622085430000|2021-05-27 03:17:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1622077200000|2021-05-27 01:00:00|1586.8|1583.8|1586.3|1583.3|1586.8|1583.8|1585.8|1582.8|23
1622085450000|2021-05-27 03:17:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1622085460000|2021-05-27 03:17:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1622085490000|2021-05-27 03:18:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|123
1622085540000|2021-05-27 03:19:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|85
1622085550000|2021-05-27 03:19:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622085580000|2021-05-27 03:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1622085600000|2021-05-27 03:20:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|22
1622085610000|2021-05-27 03:20:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1622085650000|2021-05-27 03:20:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622077210000|2021-05-27 01:00:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|8
1622085660000|2021-05-27 03:21:00|||||||||2
1622085690000|2021-05-27 03:21:30|||||||||10
1622077220000|2021-05-27 01:00:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1622085710000|2021-05-27 03:21:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1622085720000|2021-05-27 03:22:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1622085740000|2021-05-27 03:22:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|13
1622077230000|2021-05-27 01:00:30|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|22
1622085750000|2021-05-27 03:22:30|||||||||19
1622085760000|2021-05-27 03:22:40|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|10
1622077240000|2021-05-27 01:00:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|23
1622085780000|2021-05-27 03:23:00|||||||||21
1622085790000|2021-05-27 03:23:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1622077250000|2021-05-27 01:00:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|46
1622085800000|2021-05-27 03:23:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622085810000|2021-05-27 03:23:30|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|21
1622077260000|2021-05-27 01:01:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|20
1622085820000|2021-05-27 03:23:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|35
1622077270000|2021-05-27 01:01:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622085840000|2021-05-27 03:24:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1622085860000|2021-05-27 03:24:20|||||||||18
1622077280000|2021-05-27 01:01:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|65
1622085870000|2021-05-27 03:24:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|38
1622085880000|2021-05-27 03:24:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1622077290000|2021-05-27 01:01:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|11
1622085890000|2021-05-27 03:24:50|||||||||5
1622085900000|2021-05-27 03:25:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1622077310000|2021-05-27 01:01:50|||||||||611
1622085910000|2021-05-27 03:25:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1622077320000|2021-05-27 01:02:00|||||||||23
1622085920000|2021-05-27 03:25:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|23
1622085930000|2021-05-27 03:25:30|||||||||1
1622077350000|2021-05-27 01:02:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|14
1622085940000|2021-05-27 03:25:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1622077390000|2021-05-27 01:03:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|17
1622085960000|2021-05-27 03:26:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1622086010000|2021-05-27 03:26:50|||||||||12
1622077420000|2021-05-27 01:03:40|1585.8|1582.8|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|22
1622086030000|2021-05-27 03:27:10|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|23
1622086040000|2021-05-27 03:27:20|||||||||2
1622086050000|2021-05-27 03:27:30|||||||||2
1622077440000|2021-05-27 01:04:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|17
1622086070000|2021-05-27 03:27:50|||||||||224
1622086100000|2021-05-27 03:28:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|522
1622077470000|2021-05-27 01:04:30|1584.8|1581.8|1584.3|1581.3|1584.8|1581.8|1584.3|1581.3|24
1622086110000|2021-05-27 03:28:30|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|38
1622077490000|2021-05-27 01:04:50|||||||||28
1622086120000|2021-05-27 03:28:40|1579.8|1576.8|1580.3|1577.3|1580.8|1577.8|1579.8|1576.8|34
1622086140000|2021-05-27 03:29:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1622077500000|2021-05-27 01:05:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|485
1622086160000|2021-05-27 03:29:20|||||||||21
1622086170000|2021-05-27 03:29:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1622086180000|2021-05-27 03:29:40|||||||||325
1622086210000|2021-05-27 03:30:10|||||||||157
1622077510000|2021-05-27 01:05:10|||||||||5
1622086220000|2021-05-27 03:30:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1622086240000|2021-05-27 03:30:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|315
1622077520000|2021-05-27 01:05:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1583.8|1580.8|10
1622086270000|2021-05-27 03:31:10|||||||||16
1622086280000|2021-05-27 03:31:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|19
1622077530000|2021-05-27 01:05:30|||||||||5
1622086290000|2021-05-27 03:31:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|25
1622077540000|2021-05-27 01:05:40|1583.8|1580.8|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|12
1622086300000|2021-05-27 03:31:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1622086320000|2021-05-27 03:32:00|||||||||4
1622077550000|2021-05-27 01:05:50|||||||||5
1622086330000|2021-05-27 03:32:10|||||||||8
1622086340000|2021-05-27 03:32:20|||||||||1
1622086350000|2021-05-27 03:32:30|||||||||4
1622086370000|2021-05-27 03:32:50|||||||||5
1622086420000|2021-05-27 03:33:40|||||||||15
1622086430000|2021-05-27 03:33:50|||||||||3
1622077590000|2021-05-27 01:06:30|||||||||35
1622086440000|2021-05-27 03:34:00|||||||||17
1622086470000|2021-05-27 03:34:30|||||||||45
1622086480000|2021-05-27 03:34:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|20
1622086510000|2021-05-27 03:35:10|||||||||618
1622086520000|2021-05-27 03:35:20|||||||||1
1622086530000|2021-05-27 03:35:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|13
1622086570000|2021-05-27 03:36:10|||||||||139
1622086580000|2021-05-27 03:36:20|||||||||2
1622086610000|2021-05-27 03:36:50|||||||||24
1622086620000|2021-05-27 03:37:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1622086630000|2021-05-27 03:37:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|21
1622086640000|2021-05-27 03:37:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1622077640000|2021-05-27 01:07:20|||||||||16
1622086670000|2021-05-27 03:37:50|||||||||201
1622086680000|2021-05-27 03:38:00|||||||||4
1622086730000|2021-05-27 03:38:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|183
1622077690000|2021-05-27 01:08:10|1583.3|1580.3|1583.8|1580.8|1583.8|1580.8|1583.3|1580.3|30
1622086750000|2021-05-27 03:39:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|16
1622086780000|2021-05-27 03:39:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|109
1622077700000|2021-05-27 01:08:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|17
1622086820000|2021-05-27 03:40:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1622086840000|2021-05-27 03:40:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1622086890000|2021-05-27 03:41:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|20
1622077710000|2021-05-27 01:08:30|1583.3|1580.3|1582.3|1579.3|1583.3|1580.3|1582.3|1579.3|15
1622086900000|2021-05-27 03:41:40|||||||||11
1622086920000|2021-05-27 03:42:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|20
1622077720000|2021-05-27 01:08:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1622086930000|2021-05-27 03:42:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1622086940000|2021-05-27 03:42:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|25
1622077740000|2021-05-27 01:09:00|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1622086950000|2021-05-27 03:42:30|||||||||7
1622086980000|2021-05-27 03:43:00|||||||||6
1622077750000|2021-05-27 01:09:10|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|39
1622086990000|2021-05-27 03:43:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1622077760000|2021-05-27 01:09:20|||||||||4
1622087000000|2021-05-27 03:43:20|||||||||11
1622087010000|2021-05-27 03:43:30|||||||||13
1622087020000|2021-05-27 03:43:40|||||||||2
1622087040000|2021-05-27 03:44:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1622087070000|2021-05-27 03:44:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1622087080000|2021-05-27 03:44:40|||||||||2
1622077770000|2021-05-27 01:09:30|||||||||4
1622087090000|2021-05-27 03:44:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1622077780000|2021-05-27 01:09:40|||||||||512
1622087120000|2021-05-27 03:45:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|29
1622087140000|2021-05-27 03:45:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622077800000|2021-05-27 01:10:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|34
1622087170000|2021-05-27 03:46:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1622087180000|2021-05-27 03:46:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622087280000|2021-05-27 03:48:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|21
1622077810000|2021-05-27 01:10:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622087380000|2021-05-27 03:49:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|37
1622077820000|2021-05-27 01:10:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.3|1581.3|51
1622087400000|2021-05-27 03:50:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1622087420000|2021-05-27 03:50:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1622077830000|2021-05-27 01:10:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622087500000|2021-05-27 03:51:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|15
1622077840000|2021-05-27 01:10:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|27
1622087530000|2021-05-27 03:52:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1622087540000|2021-05-27 03:52:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1622077850000|2021-05-27 01:10:50|||||||||10
1622087550000|2021-05-27 03:52:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|21
1622077890000|2021-05-27 01:11:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|20
1622087580000|2021-05-27 03:53:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1622077900000|2021-05-27 01:11:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|14
1622087610000|2021-05-27 03:53:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|13
1622087630000|2021-05-27 03:53:50|||||||||7
1622077910000|2021-05-27 01:11:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622087770000|2021-05-27 03:56:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|44
1622077950000|2021-05-27 01:12:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1622087870000|2021-05-27 03:57:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|126
1622087940000|2021-05-27 03:59:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|22
1622077960000|2021-05-27 01:12:40|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|17
1622087950000|2021-05-27 03:59:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|3
1622088070000|2021-05-27 04:01:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|129
1622088080000|2021-05-27 04:01:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|2
1622078010000|2021-05-27 01:13:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|14
1622088090000|2021-05-27 04:01:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622088100000|2021-05-27 04:01:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|26
1622078020000|2021-05-27 01:13:40|||||||||12
1622088280000|2021-05-27 04:04:40|||||||||45
1622078040000|2021-05-27 01:14:00|||||||||5
1622088320000|2021-05-27 04:05:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|15
1622088330000|2021-05-27 04:05:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622088360000|2021-05-27 04:06:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|13
1622078060000|2021-05-27 01:14:20|1584.8|1581.8|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1622088390000|2021-05-27 04:06:30|||||||||15
1622088420000|2021-05-27 04:07:00|||||||||5
1622088440000|2021-05-27 04:07:20|||||||||3
1622078090000|2021-05-27 01:14:50|||||||||8
1622088490000|2021-05-27 04:08:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|22
1622088520000|2021-05-27 04:08:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1622078100000|2021-05-27 01:15:00|||||||||13
1622088580000|2021-05-27 04:09:40|||||||||45
1622088590000|2021-05-27 04:09:50|||||||||1
1622078110000|2021-05-27 01:15:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622088600000|2021-05-27 04:10:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622078120000|2021-05-27 01:15:20|||||||||7
1622088640000|2021-05-27 04:10:40|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|33
1622088650000|2021-05-27 04:10:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1622078130000|2021-05-27 01:15:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|4
1622088680000|2021-05-27 04:11:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1622078150000|2021-05-27 01:15:50|||||||||22
1622088700000|2021-05-27 04:11:40|||||||||15
1622088760000|2021-05-27 04:12:40|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|28
1622078160000|2021-05-27 01:16:00|1586.3|1583.3|1585.8|1582.8|1586.3|1583.3|1585.8|1582.8|6
1622088770000|2021-05-27 04:12:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1622078170000|2021-05-27 01:16:10|||||||||2
1622088800000|2021-05-27 04:13:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1622088820000|2021-05-27 04:13:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|28
1622088830000|2021-05-27 04:13:50|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|3
1622078200000|2021-05-27 01:16:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1622088850000|2021-05-27 04:14:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622088890000|2021-05-27 04:14:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|14
1622078230000|2021-05-27 01:17:10|||||||||13
1622088900000|2021-05-27 04:15:00|||||||||20
1622078240000|2021-05-27 01:17:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622088910000|2021-05-27 04:15:10|||||||||1
1622088930000|2021-05-27 04:15:30|||||||||17
1622078250000|2021-05-27 01:17:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|15
1622088940000|2021-05-27 04:15:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1622078260000|2021-05-27 01:17:40|||||||||1
1622088970000|2021-05-27 04:16:10|||||||||16
1622089140000|2021-05-27 04:19:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|159
1622078270000|2021-05-27 01:17:50|||||||||1
1622089210000|2021-05-27 04:20:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|33
1622089220000|2021-05-27 04:20:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1622089230000|2021-05-27 04:20:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622089250000|2021-05-27 04:20:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1622078290000|2021-05-27 01:18:10|||||||||14
1622089260000|2021-05-27 04:21:00|||||||||18
1622089300000|2021-05-27 04:21:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1622078320000|2021-05-27 01:18:40|||||||||18
1622089320000|2021-05-27 04:22:00|||||||||9
1622089360000|2021-05-27 04:22:40|||||||||26
1622089380000|2021-05-27 04:23:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|165
1622089450000|2021-05-27 04:24:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|38
1622078340000|2021-05-27 01:19:00|||||||||13
1622089460000|2021-05-27 04:24:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622089510000|2021-05-27 04:25:10|||||||||28
1622089520000|2021-05-27 04:25:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1622089530000|2021-05-27 04:25:30|||||||||3
1622089570000|2021-05-27 04:26:10|||||||||19
1622089590000|2021-05-27 04:26:30|||||||||6
1622089640000|2021-05-27 04:27:20|||||||||24
1622089670000|2021-05-27 04:27:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|9
1622089730000|2021-05-27 04:28:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|232
1622089750000|2021-05-27 04:29:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622089760000|2021-05-27 04:29:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1622089780000|2021-05-27 04:29:40|||||||||75
1622078360000|2021-05-27 01:19:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|36
1622089970000|2021-05-27 04:32:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|75
1622089980000|2021-05-27 04:33:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622090150000|2021-05-27 04:35:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|67
1622090160000|2021-05-27 04:36:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622078370000|2021-05-27 01:19:30|||||||||15
1622090190000|2021-05-27 04:36:30|||||||||16
1622090210000|2021-05-27 04:36:50|||||||||11
1622078380000|2021-05-27 01:19:40|||||||||3
1622090260000|2021-05-27 04:37:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|27
1622090270000|2021-05-27 04:37:50|||||||||13
1622090330000|2021-05-27 04:38:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|140
1622090420000|2021-05-27 04:40:20|||||||||62
1622090530000|2021-05-27 04:42:10|||||||||47
1622078390000|2021-05-27 01:19:50|||||||||9
1622090620000|2021-05-27 04:43:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|44
1622097000000|2021-05-27 06:30:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|11
1622078400000|2021-05-27 01:20:00|||||||||7
1622097010000|2021-05-27 06:30:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|20
1622097020000|2021-05-27 06:30:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1622097030000|2021-05-27 06:30:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622097050000|2021-05-27 06:30:50|||||||||11
1622097060000|2021-05-27 06:31:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1622097070000|2021-05-27 06:31:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|8
1622097090000|2021-05-27 06:31:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1622097110000|2021-05-27 06:31:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|32
1622097120000|2021-05-27 06:32:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622097130000|2021-05-27 06:32:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1622097140000|2021-05-27 06:32:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1622097150000|2021-05-27 06:32:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1622078410000|2021-05-27 01:20:10|||||||||3
1622097160000|2021-05-27 06:32:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|15
1622078450000|2021-05-27 01:20:50|1585.3|1582.3|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|73
1622078460000|2021-05-27 01:21:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1622078510000|2021-05-27 01:21:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1622078550000|2021-05-27 01:22:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|7
1622078580000|2021-05-27 01:23:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1622078600000|2021-05-27 01:23:20|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|28
1622078630000|2021-05-27 01:23:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622078650000|2021-05-27 01:24:10|||||||||14
1622078700000|2021-05-27 01:25:00|||||||||84
1622078810000|2021-05-27 01:26:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|36
1622078850000|2021-05-27 01:27:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|203
1622078870000|2021-05-27 01:27:50|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|567
1622078900000|2021-05-27 01:28:20|||||||||134
1622078940000|2021-05-27 01:29:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1622078950000|2021-05-27 01:29:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|28
1622078960000|2021-05-27 01:29:20|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622079070000|2021-05-27 01:31:10|1585.8|1582.8|1586.3|1583.3|1586.3|1583.3|1585.8|1582.8|492
1622079080000|2021-05-27 01:31:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622079100000|2021-05-27 01:31:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1622079110000|2021-05-27 01:31:50|||||||||16
1622079160000|2021-05-27 01:32:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|25
1622079360000|2021-05-27 01:36:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|75
1622079370000|2021-05-27 01:36:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|50
1622079380000|2021-05-27 01:36:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|3
1622079400000|2021-05-27 01:36:40|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|56
1622079420000|2021-05-27 01:37:00|||||||||18
1622079430000|2021-05-27 01:37:10|1586.8|1583.8|1587.3|1584.3|1587.3|1584.3|1586.8|1583.8|3
1622079470000|2021-05-27 01:37:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|20
1622079480000|2021-05-27 01:38:00|||||||||6
1622079490000|2021-05-27 01:38:10|||||||||6
1622079500000|2021-05-27 01:38:20|||||||||1
1622079520000|2021-05-27 01:38:40|||||||||2
1622079540000|2021-05-27 01:39:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1622079550000|2021-05-27 01:39:10|1588.8|1585.8|1589.8|1586.8|1589.8|1586.8|1588.8|1585.8|51
1622079560000|2021-05-27 01:39:20|1589.3|1586.3|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|11
1622079570000|2021-05-27 01:39:30|||||||||5
1622079600000|2021-05-27 01:40:00|||||||||24
1622079610000|2021-05-27 01:40:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|28
1622079620000|2021-05-27 01:40:20|1589.8|1586.8|1589.3|1586.3|1589.8|1586.8|1589.3|1586.3|9
1622079630000|2021-05-27 01:40:30|||||||||1
1622079640000|2021-05-27 01:40:40|||||||||27
1622079650000|2021-05-27 01:40:50|||||||||5
1622079660000|2021-05-27 01:41:00|||||||||23
1622079680000|2021-05-27 01:41:20|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1
1622079710000|2021-05-27 01:41:50|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|676
1622079720000|2021-05-27 01:42:00|||||||||2
1622079740000|2021-05-27 01:42:20|||||||||5
1622079760000|2021-05-27 01:42:40|||||||||18
1622079770000|2021-05-27 01:42:50|||||||||1
1622079780000|2021-05-27 01:43:00|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|25
1622079790000|2021-05-27 01:43:10|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|18
1622079800000|2021-05-27 01:43:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|3
1622079810000|2021-05-27 01:43:30|||||||||33
1622079820000|2021-05-27 01:43:40|||||||||1
1622079830000|2021-05-27 01:43:50|||||||||1
1622079840000|2021-05-27 01:44:00|||||||||1
1622079920000|2021-05-27 01:45:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|18
1622079940000|2021-05-27 01:45:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|11
1622079950000|2021-05-27 01:45:50|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|3
1622079960000|2021-05-27 01:46:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1622080000000|2021-05-27 01:46:40|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|12
1622080010000|2021-05-27 01:46:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1622080030000|2021-05-27 01:47:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1622080090000|2021-05-27 01:48:10|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|21
1622080100000|2021-05-27 01:48:20|||||||||1
1622080110000|2021-05-27 01:48:30|||||||||2
1622080140000|2021-05-27 01:49:00|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|20
1622080150000|2021-05-27 01:49:10|||||||||3
1622080200000|2021-05-27 01:50:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|4
1622080210000|2021-05-27 01:50:10|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|37
1622080290000|2021-05-27 01:51:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|37
1622080300000|2021-05-27 01:51:40|||||||||6
1622080340000|2021-05-27 01:52:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|17
1622080350000|2021-05-27 01:52:30|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|2
1622080380000|2021-05-27 01:53:00|||||||||1
1622080390000|2021-05-27 01:53:10|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|4
1622080420000|2021-05-27 01:53:40|||||||||2
1622080470000|2021-05-27 01:54:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|14
1622080480000|2021-05-27 01:54:40|||||||||1
1622080500000|2021-05-27 01:55:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|12
1622080590000|2021-05-27 01:56:30|||||||||36
1622080610000|2021-05-27 01:56:50|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|3
1622080620000|2021-05-27 01:57:00|||||||||9
1622080630000|2021-05-27 01:57:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622080660000|2021-05-27 01:57:40|||||||||10
1622080680000|2021-05-27 01:58:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|30
1622080690000|2021-05-27 01:58:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1
1622080710000|2021-05-27 01:58:30|||||||||2
1622080720000|2021-05-27 01:58:40|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|4
1622080800000|2021-05-27 02:00:00|||||||||155
1622080810000|2021-05-27 02:00:10|||||||||3
1622080830000|2021-05-27 02:00:30|||||||||29
1622080840000|2021-05-27 02:00:40|||||||||2
1622080850000|2021-05-27 02:00:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1622080860000|2021-05-27 02:01:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|30
1622080870000|2021-05-27 02:01:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1622080880000|2021-05-27 02:01:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|7
1622080970000|2021-05-27 02:02:50|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|41
1622080980000|2021-05-27 02:03:00|||||||||8
1622080990000|2021-05-27 02:03:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622081030000|2021-05-27 02:03:50|||||||||17
1622081040000|2021-05-27 02:04:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|19
1622081050000|2021-05-27 02:04:10|||||||||4
1622081100000|2021-05-27 02:05:00|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|5
1622081110000|2021-05-27 02:05:10|||||||||2
1622081320000|2021-05-27 02:08:40|||||||||60
1622081350000|2021-05-27 02:09:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|11
1622081370000|2021-05-27 02:09:30|||||||||16
1622081380000|2021-05-27 02:09:40|||||||||3
1622081390000|2021-05-27 02:09:50|||||||||2
1622081410000|2021-05-27 02:10:10|||||||||14
1622081430000|2021-05-27 02:10:30|||||||||13
1622081470000|2021-05-27 02:11:10|||||||||2
1622081480000|2021-05-27 02:11:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622081530000|2021-05-27 02:12:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|10
1622081550000|2021-05-27 02:12:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622081590000|2021-05-27 02:13:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|17
1622081630000|2021-05-27 02:13:50|||||||||36
1622081650000|2021-05-27 02:14:10|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|7
1622081660000|2021-05-27 02:14:20|||||||||1
1622081670000|2021-05-27 02:14:30|||||||||2
1622081740000|2021-05-27 02:15:40|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|15
1622081790000|2021-05-27 02:16:30|||||||||151
1622081810000|2021-05-27 02:16:50|||||||||5
1622081820000|2021-05-27 02:17:00|||||||||6
1622081830000|2021-05-27 02:17:10|||||||||1
1622081870000|2021-05-27 02:17:50|||||||||1
1622081890000|2021-05-27 02:18:10|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|39
1622081900000|2021-05-27 02:18:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|25
1622081920000|2021-05-27 02:18:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|2
1622081930000|2021-05-27 02:18:50|||||||||1
1622081980000|2021-05-27 02:19:40|||||||||18
1622082150000|2021-05-27 02:22:30|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|40
1622082160000|2021-05-27 02:22:40|||||||||1
1622082210000|2021-05-27 02:23:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|10
1622082230000|2021-05-27 02:23:50|||||||||2
1622082240000|2021-05-27 02:24:00|||||||||1
1622082250000|2021-05-27 02:24:10|||||||||8
1622082270000|2021-05-27 02:24:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1622082280000|2021-05-27 02:24:40|||||||||1
1622082330000|2021-05-27 02:25:30|||||||||63
1622082340000|2021-05-27 02:25:40|||||||||59
1622082350000|2021-05-27 02:25:50|1586.3|1583.3|1586.3|1583.3|1586.8|1583.8|1586.3|1583.3|5
1622082360000|2021-05-27 02:26:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|6
1622082390000|2021-05-27 02:26:30|||||||||3
1622082400000|2021-05-27 02:26:40|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|20
1622082420000|2021-05-27 02:27:00|||||||||14
1622082430000|2021-05-27 02:27:10|||||||||2
1622082460000|2021-05-27 02:27:40|||||||||35
1622082600000|2021-05-27 02:30:00|||||||||47
1622082620000|2021-05-27 02:30:20|||||||||13
1622082670000|2021-05-27 02:31:10|1587.8|1584.8|1588.3|1585.3|1588.3|1585.3|1587.3|1584.3|41
1622082680000|2021-05-27 02:31:20|||||||||4
1622082720000|2021-05-27 02:32:00|||||||||22
1622082740000|2021-05-27 02:32:20|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|13
1622082750000|2021-05-27 02:32:30|||||||||2
1622082780000|2021-05-27 02:33:00|||||||||2
1622082790000|2021-05-27 02:33:10|||||||||10
1622082810000|2021-05-27 02:33:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|5
1622082830000|2021-05-27 02:33:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|7
1622082840000|2021-05-27 02:34:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|3
1622082850000|2021-05-27 02:34:10|||||||||14
1622082860000|2021-05-27 02:34:20|1588.8|1585.8|1588.8|1585.8|1588.8|1585.8|1587.8|1584.8|39
1622082920000|2021-05-27 02:35:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|47
1622082960000|2021-05-27 02:36:00|||||||||18
1622082970000|2021-05-27 02:36:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|9
1622082980000|2021-05-27 02:36:20|1588.3|1585.3|1587.8|1584.8|1588.3|1585.3|1587.8|1584.8|2
1622083010000|2021-05-27 02:36:50|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|5
1622083030000|2021-05-27 02:37:10|||||||||37
1622083080000|2021-05-27 02:38:00|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|120
1622083100000|2021-05-27 02:38:20|||||||||2
1622083130000|2021-05-27 02:38:50|||||||||3
1622083160000|2021-05-27 02:39:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|12
1622083170000|2021-05-27 02:39:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622083190000|2021-05-27 02:39:50|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622083200000|2021-05-27 02:40:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|4
1622083210000|2021-05-27 02:40:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622083220000|2021-05-27 02:40:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1622083230000|2021-05-27 02:40:30|||||||||2
1622083260000|2021-05-27 02:41:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|24
1622083270000|2021-05-27 02:41:10|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|17
1622083310000|2021-05-27 02:41:50|||||||||7
1622083340000|2021-05-27 02:42:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|13
1622083350000|2021-05-27 02:42:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|6
1622083390000|2021-05-27 02:43:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|23
1622083400000|2021-05-27 02:43:20|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1
1622083410000|2021-05-27 02:43:30|||||||||4
1622083440000|2021-05-27 02:44:00|||||||||1
1622083450000|2021-05-27 02:44:10|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1
1622083470000|2021-05-27 02:44:30|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|5
1622083500000|2021-05-27 02:45:00|1586.3|1583.3|1585.3|1582.3|1586.3|1583.3|1585.3|1582.3|66
1622083510000|2021-05-27 02:45:10|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|37
1622083520000|2021-05-27 02:45:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|20
1622083550000|2021-05-27 02:45:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|12
1622083560000|2021-05-27 02:46:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1
1622083570000|2021-05-27 02:46:10|||||||||12
1622083600000|2021-05-27 02:46:40|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|9
1622083610000|2021-05-27 02:46:50|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|10
1622083620000|2021-05-27 02:47:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.3|1582.3|7
1622083630000|2021-05-27 02:47:10|||||||||14
1622083640000|2021-05-27 02:47:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1
1622083650000|2021-05-27 02:47:30|1584.8|1581.8|1585.3|1582.3|1585.3|1582.3|1584.8|1581.8|9
1622083700000|2021-05-27 02:48:20|||||||||23
1622083720000|2021-05-27 02:48:40|||||||||130
1622083750000|2021-05-27 02:49:10|||||||||15
1622083800000|2021-05-27 02:50:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|7
1622083820000|2021-05-27 02:50:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|11
1622083840000|2021-05-27 02:50:40|||||||||4
1622083860000|2021-05-27 02:51:00|||||||||3
1622083900000|2021-05-27 02:51:40|||||||||21
1622083910000|2021-05-27 02:51:50|||||||||8
1622083930000|2021-05-27 02:52:10|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|2
1622083960000|2021-05-27 02:52:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|212
1622084000000|2021-05-27 02:53:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|56
1622084010000|2021-05-27 02:53:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|9
1622084040000|2021-05-27 02:54:00|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|83
1622084060000|2021-05-27 02:54:20|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|16
1622084080000|2021-05-27 02:54:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622084100000|2021-05-27 02:55:00|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|4
1622084110000|2021-05-27 02:55:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|23
1622084140000|2021-05-27 02:55:40|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|5
1622084150000|2021-05-27 02:55:50|||||||||8
1622084160000|2021-05-27 02:56:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|8
1622084210000|2021-05-27 02:56:50|1585.3|1582.3|1584.8|1581.8|1585.3|1582.3|1584.8|1581.8|10
1622084270000|2021-05-27 02:57:50|||||||||22
1622084280000|2021-05-27 02:58:00|||||||||14
1622084300000|2021-05-27 02:58:20|||||||||12
1622084310000|2021-05-27 02:58:30|||||||||1
1622084320000|2021-05-27 02:58:40|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|9
1622084340000|2021-05-27 02:59:00|||||||||11
1622084350000|2021-05-27 02:59:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622084360000|2021-05-27 02:59:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622084370000|2021-05-27 02:59:30|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622084390000|2021-05-27 02:59:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622084420000|2021-05-27 03:00:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|124
1622084430000|2021-05-27 03:00:30|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|1585.3|1582.3|3
1622084440000|2021-05-27 03:00:40|||||||||3
1622084460000|2021-05-27 03:01:00|||||||||5
1622084470000|2021-05-27 03:01:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|9
1622084480000|2021-05-27 03:01:20|||||||||13
1622084520000|2021-05-27 03:02:00|||||||||29
1622084570000|2021-05-27 03:02:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622084590000|2021-05-27 03:03:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|46
1622084600000|2021-05-27 03:03:20|||||||||16
1622084630000|2021-05-27 03:03:50|||||||||509
1622084650000|2021-05-27 03:04:10|||||||||5
1622084660000|2021-05-27 03:04:20|||||||||18
1622084680000|2021-05-27 03:04:40|||||||||1
1622084730000|2021-05-27 03:05:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|28
1622084780000|2021-05-27 03:06:20|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|31
1622084810000|2021-05-27 03:06:50|||||||||12
1622084820000|2021-05-27 03:07:00|||||||||9
1622084830000|2021-05-27 03:07:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|228
1622084870000|2021-05-27 03:07:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1622084880000|2021-05-27 03:08:00|||||||||4
1622084930000|2021-05-27 03:08:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|17
1622084950000|2021-05-27 03:09:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|14
1622084960000|2021-05-27 03:09:20|||||||||1
1622084990000|2021-05-27 03:09:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085070000|2021-05-27 03:11:10|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|30
1622085090000|2021-05-27 03:11:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085110000|2021-05-27 03:11:50|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|3
1622085120000|2021-05-27 03:12:00|||||||||4
1622085140000|2021-05-27 03:12:20|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|16
1622085180000|2021-05-27 03:13:00|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|33
1622085190000|2021-05-27 03:13:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|8
1622085210000|2021-05-27 03:13:30|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|17
1622085240000|2021-05-27 03:14:00|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|13
1622085260000|2021-05-27 03:14:20|||||||||810
1622085280000|2021-05-27 03:14:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|2
1622085290000|2021-05-27 03:14:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|21
1622085300000|2021-05-27 03:15:00|||||||||8
1622085310000|2021-05-27 03:15:10|||||||||1
1622085320000|2021-05-27 03:15:20|||||||||10
1622085330000|2021-05-27 03:15:30|||||||||1
1622085340000|2021-05-27 03:15:40|||||||||6
1622085350000|2021-05-27 03:15:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622085390000|2021-05-27 03:16:30|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|18
1622085400000|2021-05-27 03:16:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|34
1622085410000|2021-05-27 03:16:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|5
1622085430000|2021-05-27 03:17:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|2
1622085450000|2021-05-27 03:17:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1622085460000|2021-05-27 03:17:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|5
1622085490000|2021-05-27 03:18:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|123
1622085540000|2021-05-27 03:19:00|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|85
1622085550000|2021-05-27 03:19:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622085580000|2021-05-27 03:19:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|15
1622085600000|2021-05-27 03:20:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|22
1622085610000|2021-05-27 03:20:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1
1622085650000|2021-05-27 03:20:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622085660000|2021-05-27 03:21:00|||||||||2
1622085690000|2021-05-27 03:21:30|||||||||10
1622085710000|2021-05-27 03:21:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|3
1622085720000|2021-05-27 03:22:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|7
1622085740000|2021-05-27 03:22:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|13
1622085750000|2021-05-27 03:22:30|||||||||19
1622085760000|2021-05-27 03:22:40|1582.3|1579.3|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|10
1622085780000|2021-05-27 03:23:00|||||||||21
1622085790000|2021-05-27 03:23:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1622085800000|2021-05-27 03:23:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622085810000|2021-05-27 03:23:30|1581.8|1578.8|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|21
1622085820000|2021-05-27 03:23:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|35
1622085840000|2021-05-27 03:24:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|7
1622085860000|2021-05-27 03:24:20|||||||||18
1622085870000|2021-05-27 03:24:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|38
1622085880000|2021-05-27 03:24:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1622085890000|2021-05-27 03:24:50|||||||||5
1622085900000|2021-05-27 03:25:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1622085910000|2021-05-27 03:25:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|10
1622085920000|2021-05-27 03:25:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|23
1622085930000|2021-05-27 03:25:30|||||||||1
1622085940000|2021-05-27 03:25:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1622085960000|2021-05-27 03:26:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|5
1622086010000|2021-05-27 03:26:50|||||||||12
1622086030000|2021-05-27 03:27:10|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|23
1622086040000|2021-05-27 03:27:20|||||||||2
1622086050000|2021-05-27 03:27:30|||||||||2
1622086070000|2021-05-27 03:27:50|||||||||224
1622086100000|2021-05-27 03:28:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|522
1622086110000|2021-05-27 03:28:30|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|38
1622086120000|2021-05-27 03:28:40|1579.8|1576.8|1580.3|1577.3|1580.8|1577.8|1579.8|1576.8|34
1622086140000|2021-05-27 03:29:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|9
1622086160000|2021-05-27 03:29:20|||||||||21
1622086170000|2021-05-27 03:29:30|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1622086180000|2021-05-27 03:29:40|||||||||325
1622086210000|2021-05-27 03:30:10|||||||||157
1622086220000|2021-05-27 03:30:20|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|15
1622086240000|2021-05-27 03:30:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|315
1622086270000|2021-05-27 03:31:10|||||||||16
1622086280000|2021-05-27 03:31:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|19
1622086290000|2021-05-27 03:31:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|25
1622086300000|2021-05-27 03:31:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1622086320000|2021-05-27 03:32:00|||||||||4
1622086330000|2021-05-27 03:32:10|||||||||8
1622086340000|2021-05-27 03:32:20|||||||||1
1622086350000|2021-05-27 03:32:30|||||||||4
1622086370000|2021-05-27 03:32:50|||||||||5
1622086420000|2021-05-27 03:33:40|||||||||15
1622086430000|2021-05-27 03:33:50|||||||||3
1622086440000|2021-05-27 03:34:00|||||||||17
1622086470000|2021-05-27 03:34:30|||||||||45
1622086480000|2021-05-27 03:34:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|20
1622086510000|2021-05-27 03:35:10|||||||||618
1622086520000|2021-05-27 03:35:20|||||||||1
1622086530000|2021-05-27 03:35:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|13
1622086570000|2021-05-27 03:36:10|||||||||139
1622086580000|2021-05-27 03:36:20|||||||||2
1622086610000|2021-05-27 03:36:50|||||||||24
1622086620000|2021-05-27 03:37:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|2
1622086630000|2021-05-27 03:37:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|21
1622086640000|2021-05-27 03:37:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|4
1622086670000|2021-05-27 03:37:50|||||||||201
1622086680000|2021-05-27 03:38:00|||||||||4
1622086730000|2021-05-27 03:38:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|183
1622086750000|2021-05-27 03:39:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|16
1622086780000|2021-05-27 03:39:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|109
1622086820000|2021-05-27 03:40:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|10
1622086840000|2021-05-27 03:40:40|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1622086890000|2021-05-27 03:41:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|20
1622086900000|2021-05-27 03:41:40|||||||||11
1622086920000|2021-05-27 03:42:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|20
1622086930000|2021-05-27 03:42:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|8
1622086940000|2021-05-27 03:42:20|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|25
1622086950000|2021-05-27 03:42:30|||||||||7
1622086980000|2021-05-27 03:43:00|||||||||6
1622086990000|2021-05-27 03:43:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|8
1622087000000|2021-05-27 03:43:20|||||||||11
1622087010000|2021-05-27 03:43:30|||||||||13
1622087020000|2021-05-27 03:43:40|||||||||2
1622087040000|2021-05-27 03:44:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1622087070000|2021-05-27 03:44:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1622087080000|2021-05-27 03:44:40|||||||||2
1622087090000|2021-05-27 03:44:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|8
1622087120000|2021-05-27 03:45:20|1582.3|1579.3|1581.8|1578.8|1582.3|1579.3|1581.8|1578.8|29
1622087140000|2021-05-27 03:45:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622087170000|2021-05-27 03:46:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|6
1622087180000|2021-05-27 03:46:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|6
1622087280000|2021-05-27 03:48:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|21
1622087380000|2021-05-27 03:49:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|37
1622087400000|2021-05-27 03:50:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|2
1622087420000|2021-05-27 03:50:20|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|2
1622087500000|2021-05-27 03:51:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|15
1622087530000|2021-05-27 03:52:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|10
1622087540000|2021-05-27 03:52:20|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|3
1622087550000|2021-05-27 03:52:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|21
1622087580000|2021-05-27 03:53:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1622087610000|2021-05-27 03:53:30|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|13
1622087630000|2021-05-27 03:53:50|||||||||7
1622087770000|2021-05-27 03:56:10|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|44
1622087870000|2021-05-27 03:57:50|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|126
1622087940000|2021-05-27 03:59:00|1581.8|1578.8|1582.3|1579.3|1582.3|1579.3|1581.8|1578.8|22
1622087950000|2021-05-27 03:59:10|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|3
1622088070000|2021-05-27 04:01:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|129
1622088080000|2021-05-27 04:01:20|1582.8|1579.8|1582.3|1579.3|1582.8|1579.8|1582.3|1579.3|2
1622088090000|2021-05-27 04:01:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622088100000|2021-05-27 04:01:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|26
1622088280000|2021-05-27 04:04:40|||||||||45
1622088320000|2021-05-27 04:05:20|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|15
1622088330000|2021-05-27 04:05:30|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622088360000|2021-05-27 04:06:00|1583.3|1580.3|1582.8|1579.8|1583.3|1580.3|1582.8|1579.8|13
1622088390000|2021-05-27 04:06:30|||||||||15
1622088420000|2021-05-27 04:07:00|||||||||5
1622088440000|2021-05-27 04:07:20|||||||||3
1622088490000|2021-05-27 04:08:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|22
1622088520000|2021-05-27 04:08:40|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1622088580000|2021-05-27 04:09:40|||||||||45
1622088590000|2021-05-27 04:09:50|||||||||1
1622088600000|2021-05-27 04:10:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622088640000|2021-05-27 04:10:40|1582.8|1579.8|1583.3|1580.3|1583.3|1580.3|1582.8|1579.8|33
1622088650000|2021-05-27 04:10:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|7
1622088680000|2021-05-27 04:11:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|11
1622088700000|2021-05-27 04:11:40|||||||||15
1622088760000|2021-05-27 04:12:40|1583.8|1580.8|1583.3|1580.3|1583.8|1580.8|1583.3|1580.3|28
1622088770000|2021-05-27 04:12:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|3
1622088800000|2021-05-27 04:13:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|12
1622088820000|2021-05-27 04:13:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|28
1622088830000|2021-05-27 04:13:50|1584.3|1581.3|1583.8|1580.8|1584.3|1581.3|1583.8|1580.8|3
1622088850000|2021-05-27 04:14:10|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|4
1622088890000|2021-05-27 04:14:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|14
1622088900000|2021-05-27 04:15:00|||||||||20
1622088910000|2021-05-27 04:15:10|||||||||1
1622088930000|2021-05-27 04:15:30|||||||||17
1622088940000|2021-05-27 04:15:40|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|4
1622088970000|2021-05-27 04:16:10|||||||||16
1622089140000|2021-05-27 04:19:00|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|159
1622089210000|2021-05-27 04:20:10|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|33
1622089220000|2021-05-27 04:20:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|5
1622089230000|2021-05-27 04:20:30|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622089250000|2021-05-27 04:20:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|8
1622089260000|2021-05-27 04:21:00|||||||||18
1622089300000|2021-05-27 04:21:40|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|15
1622089320000|2021-05-27 04:22:00|||||||||9
1622089360000|2021-05-27 04:22:40|||||||||26
1622089380000|2021-05-27 04:23:00|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|165
1622089450000|2021-05-27 04:24:10|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|1582.3|1579.3|38
1622089460000|2021-05-27 04:24:20|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|2
1622089510000|2021-05-27 04:25:10|||||||||28
1622089520000|2021-05-27 04:25:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|6
1622089530000|2021-05-27 04:25:30|||||||||3
1622089570000|2021-05-27 04:26:10|||||||||19
1622089590000|2021-05-27 04:26:30|||||||||6
1622089640000|2021-05-27 04:27:20|||||||||24
1622089670000|2021-05-27 04:27:50|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|9
1622089730000|2021-05-27 04:28:50|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|232
1622089750000|2021-05-27 04:29:10|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|8
1622089760000|2021-05-27 04:29:20|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|3
1622089780000|2021-05-27 04:29:40|||||||||75
1622089970000|2021-05-27 04:32:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|75
1622089980000|2021-05-27 04:33:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|8
1622090150000|2021-05-27 04:35:50|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|1582.8|1579.8|67
1622090160000|2021-05-27 04:36:00|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|1583.3|1580.3|2
1622090190000|2021-05-27 04:36:30|||||||||16
1622090210000|2021-05-27 04:36:50|||||||||11
1622090260000|2021-05-27 04:37:40|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|1583.8|1580.8|27
1622090270000|2021-05-27 04:37:50|||||||||13
1622090330000|2021-05-27 04:38:50|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|1584.3|1581.3|140
1622090420000|2021-05-27 04:40:20|||||||||62
1622090530000|2021-05-27 04:42:10|||||||||47
1622090620000|2021-05-27 04:43:40|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|1584.8|1581.8|44
1622097000000|2021-05-27 06:30:00|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|11
1622097010000|2021-05-27 06:30:10|1585.8|1582.8|1585.3|1582.3|1585.8|1582.8|1585.3|1582.3|20
1622097020000|2021-05-27 06:30:20|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|1585.8|1582.8|12
1622097030000|2021-05-27 06:30:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622097050000|2021-05-27 06:30:50|||||||||11
1622097060000|2021-05-27 06:31:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|13
1622097070000|2021-05-27 06:31:10|1587.3|1584.3|1586.8|1583.8|1587.3|1584.3|1586.8|1583.8|8
1622097090000|2021-05-27 06:31:30|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|2
1622097110000|2021-05-27 06:31:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|32
1622097120000|2021-05-27 06:32:00|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|3
1622097130000|2021-05-27 06:32:10|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1622097140000|2021-05-27 06:32:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|9
1622097150000|2021-05-27 06:32:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1622097160000|2021-05-27 06:32:40|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|15
1622097170000|2021-05-27 06:32:50|||||||||6
1622097220000|2021-05-27 06:33:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|31
1622097230000|2021-05-27 06:33:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1
1622097260000|2021-05-27 06:34:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|15
1622097270000|2021-05-27 06:34:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|4
1622097280000|2021-05-27 06:34:40|||||||||5
1622097290000|2021-05-27 06:34:50|1587.3|1584.3|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|25
1622097300000|2021-05-27 06:35:00|||||||||2
1622097310000|2021-05-27 06:35:10|||||||||4
1622097320000|2021-05-27 06:35:20|||||||||3
1622097330000|2021-05-27 06:35:30|||||||||1
1622097340000|2021-05-27 06:35:40|1587.8|1584.8|1587.3|1584.3|1587.8|1584.8|1587.3|1584.3|18
1622097360000|2021-05-27 06:36:00|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|19
1622097370000|2021-05-27 06:36:10|||||||||9
1622097380000|2021-05-27 06:36:20|||||||||13
1622097440000|2021-05-27 06:37:20|||||||||21
1622097450000|2021-05-27 06:37:30|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|1586.3|1583.3|2
1622097460000|2021-05-27 06:37:40|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|1586.8|1583.8|2
1622097470000|2021-05-27 06:37:50|||||||||17
1622097480000|2021-05-27 06:38:00|||||||||5
1622097490000|2021-05-27 06:38:10|||||||||8
1622097500000|2021-05-27 06:38:20|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|1587.3|1584.3|21
1622097510000|2021-05-27 06:38:30|||||||||1
1622097550000|2021-05-27 06:39:10|||||||||25
1622097560000|2021-05-27 06:39:20|||||||||17
1622097590000|2021-05-27 06:39:50|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|25
1622097600000|2021-05-27 06:40:00|1587.3|1584.3|1587.8|1584.8|1587.8|1584.8|1587.3|1584.3|4
1622097620000|2021-05-27 06:40:20|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|13
1622097630000|2021-05-27 06:40:30|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|1587.8|1584.8|2
1622097650000|2021-05-27 06:40:50|1588.3|1585.3|1588.8|1585.8|1588.8|1585.8|1588.3|1585.3|39
1622097660000|2021-05-27 06:41:00|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1588.3|1585.3|1
1622097670000|2021-05-27 06:41:10|1588.8|1585.8|1588.3|1585.3|1588.8|1585.8|1588.3|1585.3|24
1622097680000|2021-05-27 06:41:20|1588.8|1585.8|1589.3|1586.3|1589.3|1586.3|1588.8|1585.8|10
1622097700000|2021-05-27 06:41:40|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.3|1586.3|33
1622097720000|2021-05-27 06:42:00|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|22
1622097730000|2021-05-27 06:42:10|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|1589.8|1586.8|9
1622097740000|2021-05-27 06:42:20|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|1589.3|1586.3|124
1622097760000|2021-05-27 06:42:40|1589.8|1586.8|1590.3|1587.3|1590.3|1587.3|1589.8|1586.8|34
1622097770000|2021-05-27 06:42:50|||||||||9
1622097780000|2021-05-27 06:43:00|1589.8|1586.8|1589.8|1586.8|1590.3|1587.3|1589.8|1586.8|8
1622097790000|2021-05-27 06:43:10|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|1590.3|1587.3|3
1622097820000|2021-05-27 06:43:40|||||||||14
1622097830000|2021-05-27 06:43:50|||||||||18
1622097840000|2021-05-27 06:44:00|||||||||2
1622097850000|2021-05-27 06:44:10|||||||||4
1622097860000|2021-05-27 06:44:20|||||||||1
1622097890000|2021-05-27 06:44:50|||||||||35
1622097900000|2021-05-27 06:45:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|0
1622097910000|2021-05-27 06:45:10|||||||||17
1622097920000|2021-05-27 06:45:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|19
1622097940000|2021-05-27 06:45:40|||||||||10
1622097950000|2021-05-27 06:45:50|||||||||5
1622097970000|2021-05-27 06:46:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1622097980000|2021-05-27 06:46:20|||||||||10
1622098050000|2021-05-27 06:47:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|33
1622098090000|2021-05-27 06:48:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1622098100000|2021-05-27 06:48:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|23
1622098110000|2021-05-27 06:48:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622098120000|2021-05-27 06:48:40|||||||||1
1622098140000|2021-05-27 06:49:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|10
1622098260000|2021-05-27 06:51:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|59
1622098270000|2021-05-27 06:51:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622098280000|2021-05-27 06:51:20|||||||||11
1622098290000|2021-05-27 06:51:30|||||||||1
1622098310000|2021-05-27 06:51:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|14
1622098320000|2021-05-27 06:52:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622098330000|2021-05-27 06:52:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1622098360000|2021-05-27 06:52:40|||||||||28
1622098380000|2021-05-27 06:53:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|59
1622098390000|2021-05-27 06:53:10|||||||||1
1622098400000|2021-05-27 06:53:20|||||||||2
1622098460000|2021-05-27 06:54:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|43
1622098490000|2021-05-27 06:54:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|13
1622098510000|2021-05-27 06:55:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1622098520000|2021-05-27 06:55:20|1582.2|1579.2|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|18
1622098530000|2021-05-27 06:55:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|14
1622098550000|2021-05-27 06:55:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1622098560000|2021-05-27 06:56:00|||||||||1
1622098580000|2021-05-27 06:56:20|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|54
1622098590000|2021-05-27 06:56:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622098610000|2021-05-27 06:56:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|22
1622098620000|2021-05-27 06:57:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|35
1622098630000|2021-05-27 06:57:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622098650000|2021-05-27 06:57:30|||||||||15
1622098720000|2021-05-27 06:58:40|||||||||28
1622098730000|2021-05-27 06:58:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1622098770000|2021-05-27 06:59:30|||||||||19
1622098800000|2021-05-27 07:00:00|||||||||51
1622098850000|2021-05-27 07:00:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|23
1622098860000|2021-05-27 07:01:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622098890000|2021-05-27 07:01:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|10
1622098910000|2021-05-27 07:01:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1622098920000|2021-05-27 07:02:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|21
1622098930000|2021-05-27 07:02:10|||||||||7
1622098950000|2021-05-27 07:02:30|||||||||6
1622098960000|2021-05-27 07:02:40|||||||||7
1622098970000|2021-05-27 07:02:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|174
1622098980000|2021-05-27 07:03:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|101
1622098990000|2021-05-27 07:03:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622099010000|2021-05-27 07:03:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|20
1622099030000|2021-05-27 07:03:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|17
1622099050000|2021-05-27 07:04:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|42
1622099060000|2021-05-27 07:04:20|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|4
1622099110000|2021-05-27 07:05:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|41
1622099120000|2021-05-27 07:05:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622099130000|2021-05-27 07:05:30|1583.2|1580.2|1582.2|1579.2|1583.2|1580.2|1582.2|1579.2|12
1622099140000|2021-05-27 07:05:40|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|9
1622099150000|2021-05-27 07:05:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1622099160000|2021-05-27 07:06:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1622099190000|2021-05-27 07:06:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|20
1622099240000|2021-05-27 07:07:20|||||||||28
1622099250000|2021-05-27 07:07:30|||||||||10
1622099290000|2021-05-27 07:08:10|||||||||523
1622099300000|2021-05-27 07:08:20|||||||||3
1622099320000|2021-05-27 07:08:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1622099330000|2021-05-27 07:08:50|||||||||10
1622099370000|2021-05-27 07:09:30|||||||||27
1622099410000|2021-05-27 07:10:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1622099420000|2021-05-27 07:10:20|||||||||36
1622099440000|2021-05-27 07:10:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|17
1622099450000|2021-05-27 07:10:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|16
1622099460000|2021-05-27 07:11:00|1583.2|1580.2|1583.7|1580.7|1584.2|1581.2|1583.2|1580.2|43
1622099470000|2021-05-27 07:11:10|||||||||6
1622099480000|2021-05-27 07:11:20|||||||||1
1622099500000|2021-05-27 07:11:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1622099540000|2021-05-27 07:12:20|||||||||44
1622099560000|2021-05-27 07:12:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622099610000|2021-05-27 07:13:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|28
1622099620000|2021-05-27 07:13:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1622099630000|2021-05-27 07:13:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1622099640000|2021-05-27 07:14:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622099650000|2021-05-27 07:14:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622099660000|2021-05-27 07:14:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1622099680000|2021-05-27 07:14:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1622099710000|2021-05-27 07:15:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|47
1622099720000|2021-05-27 07:15:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1622099740000|2021-05-27 07:15:40|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|28
1622099750000|2021-05-27 07:15:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622099760000|2021-05-27 07:16:00|||||||||7
1622099770000|2021-05-27 07:16:10|||||||||3
1622099790000|2021-05-27 07:16:30|||||||||6
1622099840000|2021-05-27 07:17:20|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|33
1622099850000|2021-05-27 07:17:30|||||||||4
1622099860000|2021-05-27 07:17:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622099870000|2021-05-27 07:17:50|||||||||3
1622099880000|2021-05-27 07:18:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1622099890000|2021-05-27 07:18:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|15
1622099900000|2021-05-27 07:18:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622099910000|2021-05-27 07:18:30|||||||||6
1622099920000|2021-05-27 07:18:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1622099940000|2021-05-27 07:19:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1622099960000|2021-05-27 07:19:20|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|16
1622100000000|2021-05-27 07:20:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|31
1622100020000|2021-05-27 07:20:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|11
1622100030000|2021-05-27 07:20:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622100040000|2021-05-27 07:20:40|||||||||7
1622100050000|2021-05-27 07:20:50|||||||||9
1622100070000|2021-05-27 07:21:10|||||||||12
1622100090000|2021-05-27 07:21:30|||||||||7
1622100100000|2021-05-27 07:21:40|||||||||7
1622100110000|2021-05-27 07:21:50|||||||||5
1622100120000|2021-05-27 07:22:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622100140000|2021-05-27 07:22:20|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|25
1622100190000|2021-05-27 07:23:10|||||||||29
1622100200000|2021-05-27 07:23:20|||||||||1
1622100210000|2021-05-27 07:23:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|54
1622100230000|2021-05-27 07:23:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1622100240000|2021-05-27 07:24:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622100250000|2021-05-27 07:24:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1622100260000|2021-05-27 07:24:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|31
1622100380000|2021-05-27 07:26:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|45
1622100410000|2021-05-27 07:26:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|10
1622100440000|2021-05-27 07:27:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1622100450000|2021-05-27 07:27:30|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|31
1622100500000|2021-05-27 07:28:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|56
1622100560000|2021-05-27 07:29:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|44
1622100600000|2021-05-27 07:30:00|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|14
1622100630000|2021-05-27 07:30:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|31
1622100640000|2021-05-27 07:30:40|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|6
1622100650000|2021-05-27 07:30:50|||||||||25
1622100680000|2021-05-27 07:31:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|22
1622100710000|2021-05-27 07:31:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|30
1622100720000|2021-05-27 07:32:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|16
1622100750000|2021-05-27 07:32:30|||||||||23
1622100760000|2021-05-27 07:32:40|||||||||2
1622100780000|2021-05-27 07:33:00|||||||||11
1622100880000|2021-05-27 07:34:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|50
1622100900000|2021-05-27 07:35:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|36
1622100930000|2021-05-27 07:35:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|24
1622100940000|2021-05-27 07:35:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1622100950000|2021-05-27 07:35:50|||||||||97
1622100960000|2021-05-27 07:36:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|9
1622100990000|2021-05-27 07:36:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|20
1622101070000|2021-05-27 07:37:50|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|56
1622101080000|2021-05-27 07:38:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1622101130000|2021-05-27 07:38:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|19
1622101140000|2021-05-27 07:39:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1622101150000|2021-05-27 07:39:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|20
1622101160000|2021-05-27 07:39:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|9
1622101170000|2021-05-27 07:39:30|||||||||5
1622101180000|2021-05-27 07:39:40|||||||||1
1622101190000|2021-05-27 07:39:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|27
1622101210000|2021-05-27 07:40:10|||||||||3
1622101250000|2021-05-27 07:40:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|20
1622101260000|2021-05-27 07:41:00|||||||||23
1622101330000|2021-05-27 07:42:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|43
1622101350000|2021-05-27 07:42:30|||||||||25
1622101380000|2021-05-27 07:43:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1622101400000|2021-05-27 07:43:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|73
1622101410000|2021-05-27 07:43:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1622101420000|2021-05-27 07:43:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|160
1622101430000|2021-05-27 07:43:50|||||||||15
1622101440000|2021-05-27 07:44:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1622101450000|2021-05-27 07:44:10|||||||||17
1622101460000|2021-05-27 07:44:20|||||||||2
1622101490000|2021-05-27 07:44:50|||||||||20
1622101500000|2021-05-27 07:45:00|||||||||1
1622101510000|2021-05-27 07:45:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1622101520000|2021-05-27 07:45:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|18
1622101530000|2021-05-27 07:45:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1622101540000|2021-05-27 07:45:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|24
1622101550000|2021-05-27 07:45:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|13
1622101570000|2021-05-27 07:46:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1622101600000|2021-05-27 07:46:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|19
1622101610000|2021-05-27 07:46:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|16
1622101660000|2021-05-27 07:47:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|21
1622101680000|2021-05-27 07:48:00|||||||||14
1622101710000|2021-05-27 07:48:30|||||||||11
1622101720000|2021-05-27 07:48:40|||||||||5
1622101730000|2021-05-27 07:48:50|||||||||5
1622101770000|2021-05-27 07:49:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|17
1622101780000|2021-05-27 07:49:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622101800000|2021-05-27 07:50:00|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|22
1622101810000|2021-05-27 07:50:10|||||||||9
1622101820000|2021-05-27 07:50:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|10
1622101830000|2021-05-27 07:50:30|||||||||10
1622101850000|2021-05-27 07:50:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1622101860000|2021-05-27 07:51:00|||||||||514
1622101880000|2021-05-27 07:51:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|174
1622101890000|2021-05-27 07:51:30|||||||||1
1622101920000|2021-05-27 07:52:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|182
1622101950000|2021-05-27 07:52:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|41
1622102020000|2021-05-27 07:53:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|36
1622102040000|2021-05-27 07:54:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|17
1622102100000|2021-05-27 07:55:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|75
1622102110000|2021-05-27 07:55:10|||||||||15
1622102120000|2021-05-27 07:55:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1622102130000|2021-05-27 07:55:30|||||||||5
1622102160000|2021-05-27 07:56:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|13
1622102210000|2021-05-27 07:56:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|22
1622102220000|2021-05-27 07:57:00|||||||||12
1622102240000|2021-05-27 07:57:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1622102250000|2021-05-27 07:57:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|206
1622102260000|2021-05-27 07:57:40|||||||||4
1622102270000|2021-05-27 07:57:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622102280000|2021-05-27 07:58:00|1581.2|1578.2|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|22
1622102290000|2021-05-27 07:58:10|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|9
1622102300000|2021-05-27 07:58:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622102310000|2021-05-27 07:58:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|6
1622102320000|2021-05-27 07:58:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1622102330000|2021-05-27 07:58:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622102370000|2021-05-27 07:59:30|||||||||23
1622102380000|2021-05-27 07:59:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1622102390000|2021-05-27 07:59:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1622102400000|2021-05-27 08:00:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1622102440000|2021-05-27 08:00:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|17
1622102460000|2021-05-27 08:01:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|98
1622102470000|2021-05-27 08:01:10|||||||||2
1622102480000|2021-05-27 08:01:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|7
1622102520000|2021-05-27 08:02:00|||||||||26
1622102530000|2021-05-27 08:02:10|1580.7|1577.7|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|15
1622102540000|2021-05-27 08:02:20|||||||||8
1622102590000|2021-05-27 08:03:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|38
1622102600000|2021-05-27 08:03:20|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|12
1622102620000|2021-05-27 08:03:40|||||||||15
1622102630000|2021-05-27 08:03:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1622102640000|2021-05-27 08:04:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1622102720000|2021-05-27 08:05:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|63
1622102730000|2021-05-27 08:05:30|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1581.2|1578.2|44
1622102740000|2021-05-27 08:05:40|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|10
1622102750000|2021-05-27 08:05:50|||||||||1
1622102760000|2021-05-27 08:06:00|||||||||9
1622102800000|2021-05-27 08:06:40|||||||||6
1622102810000|2021-05-27 08:06:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1622102870000|2021-05-27 08:07:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1581.7|1578.7|74
1622102880000|2021-05-27 08:08:00|||||||||8
1622102920000|2021-05-27 08:08:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1622102930000|2021-05-27 08:08:50|||||||||4
1622102940000|2021-05-27 08:09:00|||||||||99
1622102960000|2021-05-27 08:09:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|21
1622162700000|2021-05-28 00:45:00|1579.2|1576.2|1585.7|1582.7|1586.7|1583.7|1579.2|1576.2|156
1622162710000|2021-05-28 00:45:10|1586.2|1583.2|1585.7|1582.7|1587.2|1584.2|1585.7|1582.7|8
1622162740000|2021-05-28 00:45:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622162750000|2021-05-28 00:45:50|||||||||9
1622162780000|2021-05-28 00:46:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1622162790000|2021-05-28 00:46:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1622162800000|2021-05-28 00:46:40|||||||||1
1622162840000|2021-05-28 00:47:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1622162860000|2021-05-28 00:47:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622162890000|2021-05-28 00:48:10|||||||||3
1622162950000|2021-05-28 00:49:10|||||||||8
1622162980000|2021-05-28 00:49:40|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|3
1622163050000|2021-05-28 00:50:50|||||||||9
1622163080000|2021-05-28 00:51:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1622163090000|2021-05-28 00:51:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622163130000|2021-05-28 00:52:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|4
1622163150000|2021-05-28 00:52:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622163160000|2021-05-28 00:52:40|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|18
1622163170000|2021-05-28 00:52:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622163210000|2021-05-28 00:53:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1622163220000|2021-05-28 00:53:40|||||||||3
1622163310000|2021-05-28 00:55:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1622163320000|2021-05-28 00:55:20|||||||||5
1622163330000|2021-05-28 00:55:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622163340000|2021-05-28 00:55:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1622163350000|2021-05-28 00:55:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1622163370000|2021-05-28 00:56:10|||||||||16
1622163420000|2021-05-28 00:57:00|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|8
1622163430000|2021-05-28 00:57:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1622163440000|2021-05-28 00:57:20|||||||||7
1622163450000|2021-05-28 00:57:30|||||||||1
1622163480000|2021-05-28 00:58:00|||||||||9
1622163500000|2021-05-28 00:58:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1622163520000|2021-05-28 00:58:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|4
1622163530000|2021-05-28 00:58:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1622163590000|2021-05-28 00:59:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|8
1622163600000|2021-05-28 01:00:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|208
1622163610000|2021-05-28 01:00:10|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|33
1622163620000|2021-05-28 01:00:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|35
1622163630000|2021-05-28 01:00:30|||||||||3
1622163640000|2021-05-28 01:00:40|1588.2|1585.2|1588.2|1585.2|1589.2|1586.2|1587.7|1584.7|14
1622163650000|2021-05-28 01:00:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1622163660000|2021-05-28 01:01:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|23
1622163670000|2021-05-28 01:01:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622163680000|2021-05-28 01:01:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|19
1622163690000|2021-05-28 01:01:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1622163730000|2021-05-28 01:02:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|236
1622163740000|2021-05-28 01:02:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1622163750000|2021-05-28 01:02:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|14
1622163760000|2021-05-28 01:02:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|11
1622163770000|2021-05-28 01:02:50|||||||||1
1622163780000|2021-05-28 01:03:00|||||||||7
1622163790000|2021-05-28 01:03:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1622163800000|2021-05-28 01:03:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1622163820000|2021-05-28 01:03:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|8
1622163830000|2021-05-28 01:03:50|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|65
1622163840000|2021-05-28 01:04:00|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|58
1622163850000|2021-05-28 01:04:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622163870000|2021-05-28 01:04:30|||||||||4
1622163880000|2021-05-28 01:04:40|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|10
1622163890000|2021-05-28 01:04:50|||||||||1
1622163900000|2021-05-28 01:05:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622163910000|2021-05-28 01:05:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|12
1622163920000|2021-05-28 01:05:20|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1622163930000|2021-05-28 01:05:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1622163950000|2021-05-28 01:05:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622163960000|2021-05-28 01:06:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|23
1622163970000|2021-05-28 01:06:10|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|2
1622163980000|2021-05-28 01:06:20|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|22
1622163990000|2021-05-28 01:06:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1622164000000|2021-05-28 01:06:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1622164010000|2021-05-28 01:06:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1622164020000|2021-05-28 01:07:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1622164030000|2021-05-28 01:07:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|14
1622164050000|2021-05-28 01:07:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|6
1622164060000|2021-05-28 01:07:40|||||||||11
1622164090000|2021-05-28 01:08:10|||||||||38
1622164100000|2021-05-28 01:08:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1622164110000|2021-05-28 01:08:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622164120000|2021-05-28 01:08:40|||||||||6
1622164130000|2021-05-28 01:08:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622164160000|2021-05-28 01:09:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|19
1622164170000|2021-05-28 01:09:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622164180000|2021-05-28 01:09:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|52
1622164200000|2021-05-28 01:10:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|18
1622164210000|2021-05-28 01:10:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|305
1622164240000|2021-05-28 01:10:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|14
1622164280000|2021-05-28 01:11:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1622164290000|2021-05-28 01:11:30|||||||||2
1622164330000|2021-05-28 01:12:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|24
1622164350000|2021-05-28 01:12:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622164360000|2021-05-28 01:12:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|29
1622164370000|2021-05-28 01:12:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|9
1622164380000|2021-05-28 01:13:00|||||||||1
1622164390000|2021-05-28 01:13:10|||||||||11
1622164410000|2021-05-28 01:13:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1622164430000|2021-05-28 01:13:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1622164500000|2021-05-28 01:15:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|183
1622164510000|2021-05-28 01:15:10|||||||||9
1622164520000|2021-05-28 01:15:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622164540000|2021-05-28 01:15:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622164550000|2021-05-28 01:15:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622164560000|2021-05-28 01:16:00|||||||||21
1622164580000|2021-05-28 01:16:20|||||||||5
1622164620000|2021-05-28 01:17:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1622164630000|2021-05-28 01:17:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622164640000|2021-05-28 01:17:20|||||||||4
1622164660000|2021-05-28 01:17:40|||||||||10
1622164670000|2021-05-28 01:17:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|56
1622164700000|2021-05-28 01:18:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|24
1622164730000|2021-05-28 01:18:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622164740000|2021-05-28 01:19:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1622164750000|2021-05-28 01:19:10|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|4
1622164810000|2021-05-28 01:20:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1622164830000|2021-05-28 01:20:30|||||||||9
1622164850000|2021-05-28 01:20:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|22
1622164860000|2021-05-28 01:21:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622164870000|2021-05-28 01:21:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|12
1622164890000|2021-05-28 01:21:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|15
1622164930000|2021-05-28 01:22:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|13
1622164940000|2021-05-28 01:22:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1622164960000|2021-05-28 01:22:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1622165010000|2021-05-28 01:23:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|16
1622165020000|2021-05-28 01:23:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622165040000|2021-05-28 01:24:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622165060000|2021-05-28 01:24:20|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|24
1622165070000|2021-05-28 01:24:30|||||||||1
1622165080000|2021-05-28 01:24:40|||||||||1
1622165110000|2021-05-28 01:25:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|69
1622165130000|2021-05-28 01:25:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622165160000|2021-05-28 01:26:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|67
1622165170000|2021-05-28 01:26:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622165210000|2021-05-28 01:26:50|||||||||3
1622165220000|2021-05-28 01:27:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1622165250000|2021-05-28 01:27:30|||||||||5
1622165260000|2021-05-28 01:27:40|||||||||2
1622165280000|2021-05-28 01:28:00|||||||||1
1622165290000|2021-05-28 01:28:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1622165300000|2021-05-28 01:28:20|||||||||6
1622165340000|2021-05-28 01:29:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|16
1622165350000|2021-05-28 01:29:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622165370000|2021-05-28 01:29:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1622165390000|2021-05-28 01:29:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|3
1622165410000|2021-05-28 01:30:10|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|13
1622165450000|2021-05-28 01:30:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1622165500000|2021-05-28 01:31:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|30
1622165560000|2021-05-28 01:32:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622165570000|2021-05-28 01:32:50|||||||||7
1622165580000|2021-05-28 01:33:00|||||||||10
1622165590000|2021-05-28 01:33:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|16
1622165600000|2021-05-28 01:33:20|||||||||5
1622165610000|2021-05-28 01:33:30|||||||||1
1622165620000|2021-05-28 01:33:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1622165630000|2021-05-28 01:33:50|||||||||1
1622165650000|2021-05-28 01:34:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|11
1622165660000|2021-05-28 01:34:20|||||||||1
1622165700000|2021-05-28 01:35:00|||||||||2
1622165740000|2021-05-28 01:35:40|||||||||5
1622165760000|2021-05-28 01:36:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622165770000|2021-05-28 01:36:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|8
1622165790000|2021-05-28 01:36:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622165820000|2021-05-28 01:37:00|||||||||23
1622165840000|2021-05-28 01:37:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1622165860000|2021-05-28 01:37:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1622165890000|2021-05-28 01:38:10|||||||||1
1622165950000|2021-05-28 01:39:10|||||||||5
1622165960000|2021-05-28 01:39:20|||||||||2
1622166000000|2021-05-28 01:40:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1622166040000|2021-05-28 01:40:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|18
1622166060000|2021-05-28 01:41:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|13
1622166080000|2021-05-28 01:41:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1622166090000|2021-05-28 01:41:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622166120000|2021-05-28 01:42:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1622166130000|2021-05-28 01:42:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1622166140000|2021-05-28 01:42:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|4
1622166180000|2021-05-28 01:43:00|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1622166210000|2021-05-28 01:43:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1622166230000|2021-05-28 01:43:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622166300000|2021-05-28 01:45:00|||||||||13
1622166350000|2021-05-28 01:45:50|||||||||9
1622166400000|2021-05-28 01:46:40|||||||||7
1622166450000|2021-05-28 01:47:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|4
1622166460000|2021-05-28 01:47:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622166490000|2021-05-28 01:48:10|||||||||6
1622166510000|2021-05-28 01:48:30|||||||||4
1622166530000|2021-05-28 01:48:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1622166560000|2021-05-28 01:49:20|||||||||15
1622166580000|2021-05-28 01:49:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622166590000|2021-05-28 01:49:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622166610000|2021-05-28 01:50:10|||||||||5
1622166650000|2021-05-28 01:50:50|||||||||4
1622166670000|2021-05-28 01:51:10|||||||||8
1622166680000|2021-05-28 01:51:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622166690000|2021-05-28 01:51:30|||||||||17
1622166730000|2021-05-28 01:52:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622166740000|2021-05-28 01:52:20|||||||||1
1622166750000|2021-05-28 01:52:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622166800000|2021-05-28 01:53:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1622166900000|2021-05-28 01:55:00|||||||||6
1622166950000|2021-05-28 01:55:50|||||||||6
1622166980000|2021-05-28 01:56:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1622167040000|2021-05-28 01:57:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1622167050000|2021-05-28 01:57:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1622167090000|2021-05-28 01:58:10|||||||||8
1622167140000|2021-05-28 01:59:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|70
1622167170000|2021-05-28 01:59:30|||||||||1
1622167190000|2021-05-28 01:59:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622167210000|2021-05-28 02:00:10|||||||||10
1622167280000|2021-05-28 02:01:20|||||||||27
1622167290000|2021-05-28 02:01:30|||||||||1
1622167340000|2021-05-28 02:02:20|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|6
1622167400000|2021-05-28 02:03:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|9
1622167450000|2021-05-28 02:04:10|||||||||23
1622167490000|2021-05-28 02:04:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1622167530000|2021-05-28 02:05:30|||||||||4
1622167540000|2021-05-28 02:05:40|||||||||1
1622167580000|2021-05-28 02:06:20|||||||||8
1622167600000|2021-05-28 02:06:40|||||||||1
1622167660000|2021-05-28 02:07:40|||||||||16
1622167670000|2021-05-28 02:07:50|||||||||1
1622167690000|2021-05-28 02:08:10|||||||||20
1622167710000|2021-05-28 02:08:30|||||||||2
1622167770000|2021-05-28 02:09:30|||||||||7
1622167780000|2021-05-28 02:09:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622167800000|2021-05-28 02:10:00|||||||||7
1622167870000|2021-05-28 02:11:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1622167890000|2021-05-28 02:11:30|||||||||13
1622167930000|2021-05-28 02:12:10|||||||||5
1622167940000|2021-05-28 02:12:20|||||||||2
1622167980000|2021-05-28 02:13:00|||||||||4
1622168020000|2021-05-28 02:13:40|||||||||7
1622168050000|2021-05-28 02:14:10|||||||||2
1622168110000|2021-05-28 02:15:10|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|40
1622168130000|2021-05-28 02:15:30|||||||||2
1622168150000|2021-05-28 02:15:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1622168160000|2021-05-28 02:16:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622168180000|2021-05-28 02:16:20|||||||||8
1622168230000|2021-05-28 02:17:10|||||||||2
1622168260000|2021-05-28 02:17:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|3
1622168280000|2021-05-28 02:18:00|||||||||6
1622168310000|2021-05-28 02:18:30|||||||||1
1622168380000|2021-05-28 02:19:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|26
1622168390000|2021-05-28 02:19:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622168450000|2021-05-28 02:20:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1622168460000|2021-05-28 02:21:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|16
1622168510000|2021-05-28 02:21:50|||||||||1
1622168620000|2021-05-28 02:23:40|||||||||9
1622168660000|2021-05-28 02:24:20|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|15
1622168720000|2021-05-28 02:25:20|||||||||37
1622168750000|2021-05-28 02:25:50|||||||||2
1622168770000|2021-05-28 02:26:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1622168810000|2021-05-28 02:26:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1622168820000|2021-05-28 02:27:00|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|31
1622168840000|2021-05-28 02:27:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1622168850000|2021-05-28 02:27:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1622168860000|2021-05-28 02:27:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|4
1622168870000|2021-05-28 02:27:50|||||||||9
1622168880000|2021-05-28 02:28:00|||||||||2
1622168910000|2021-05-28 02:28:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|318
1622168950000|2021-05-28 02:29:10|||||||||1
1622168990000|2021-05-28 02:29:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622169030000|2021-05-28 02:30:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1622169050000|2021-05-28 02:30:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1622169060000|2021-05-28 02:31:00|||||||||2
1622169070000|2021-05-28 02:31:10|||||||||1
1622169080000|2021-05-28 02:31:20|||||||||8
1622169120000|2021-05-28 02:32:00|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|30
1622169150000|2021-05-28 02:32:30|||||||||21
1622169160000|2021-05-28 02:32:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1622169180000|2021-05-28 02:33:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1622169200000|2021-05-28 02:33:20|||||||||11
1622169210000|2021-05-28 02:33:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1622169220000|2021-05-28 02:33:40|||||||||20
1622169230000|2021-05-28 02:33:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622169240000|2021-05-28 02:34:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|15
1622169270000|2021-05-28 02:34:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1622169350000|2021-05-28 02:35:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|13
1622169380000|2021-05-28 02:36:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|8
1622169390000|2021-05-28 02:36:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|12
1622169400000|2021-05-28 02:36:40|||||||||1
1622169490000|2021-05-28 02:38:10|||||||||10
1622169530000|2021-05-28 02:38:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622169540000|2021-05-28 02:39:00|||||||||8
1622169560000|2021-05-28 02:39:20|||||||||7
1622169570000|2021-05-28 02:39:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1622169580000|2021-05-28 02:39:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|17
1622169620000|2021-05-28 02:40:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1622169640000|2021-05-28 02:40:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1622169660000|2021-05-28 02:41:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1622169680000|2021-05-28 02:41:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622169690000|2021-05-28 02:41:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|17
1622169750000|2021-05-28 02:42:30|||||||||7
1622169790000|2021-05-28 02:43:10|||||||||1
1622169800000|2021-05-28 02:43:20|||||||||7
1622169900000|2021-05-28 02:45:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|25
1622169930000|2021-05-28 02:45:30|||||||||1
1622169980000|2021-05-28 02:46:20|||||||||16
1622169990000|2021-05-28 02:46:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|15
1622170030000|2021-05-28 02:47:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|13
1622170050000|2021-05-28 02:47:30|||||||||10
1622170060000|2021-05-28 02:47:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1622170100000|2021-05-28 02:48:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1622170110000|2021-05-28 02:48:30|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|4
1622170130000|2021-05-28 02:48:50|||||||||3
1622170150000|2021-05-28 02:49:10|||||||||1
1622170190000|2021-05-28 02:49:50|||||||||21
1622170200000|2021-05-28 02:50:00|1588.7|1585.7|1588.2|1585.2|1588.7|1585.7|1588.2|1585.2|13
1622170210000|2021-05-28 02:50:10|||||||||1
1622170250000|2021-05-28 02:50:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|5
1622170260000|2021-05-28 02:51:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622170280000|2021-05-28 02:51:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1622170300000|2021-05-28 02:51:40|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|39
1622170310000|2021-05-28 02:51:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1622170350000|2021-05-28 02:52:30|||||||||14
1622170360000|2021-05-28 02:52:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|6
1622170390000|2021-05-28 02:53:10|||||||||1
1622170400000|2021-05-28 02:53:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1622170470000|2021-05-28 02:54:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|0
1622170490000|2021-05-28 02:54:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622170500000|2021-05-28 02:55:00|||||||||3
1622170510000|2021-05-28 02:55:10|||||||||4
1622170520000|2021-05-28 02:55:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1622170530000|2021-05-28 02:55:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622170540000|2021-05-28 02:55:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1622170560000|2021-05-28 02:56:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|13
1622170580000|2021-05-28 02:56:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1622170610000|2021-05-28 02:56:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|8
1622170670000|2021-05-28 02:57:50|||||||||21
1622170700000|2021-05-28 02:58:20|||||||||7
1622170720000|2021-05-28 02:58:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|8
1622170730000|2021-05-28 02:58:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622170780000|2021-05-28 02:59:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|49
1622170810000|2021-05-28 03:00:10|||||||||7
1622170820000|2021-05-28 03:00:20|||||||||8
1622170870000|2021-05-28 03:01:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1622170890000|2021-05-28 03:01:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1622170920000|2021-05-28 03:02:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1622170950000|2021-05-28 03:02:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1622170970000|2021-05-28 03:02:50|||||||||4
1622171000000|2021-05-28 03:03:20|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|9
1622171020000|2021-05-28 03:03:40|||||||||5
1622171030000|2021-05-28 03:03:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1622171080000|2021-05-28 03:04:40|||||||||12
1622171130000|2021-05-28 03:05:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1622171160000|2021-05-28 03:06:00|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|10
1622171170000|2021-05-28 03:06:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1622171180000|2021-05-28 03:06:20|||||||||3
1622171230000|2021-05-28 03:07:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1622171240000|2021-05-28 03:07:20|||||||||16
1622171280000|2021-05-28 03:08:00|||||||||17
1622171350000|2021-05-28 03:09:10|||||||||17
1622171370000|2021-05-28 03:09:30|||||||||8
1622171390000|2021-05-28 03:09:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622171420000|2021-05-28 03:10:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|9
1622171440000|2021-05-28 03:10:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|16
1622171460000|2021-05-28 03:11:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1622171480000|2021-05-28 03:11:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1622171490000|2021-05-28 03:11:30|||||||||7
1622171500000|2021-05-28 03:11:40|||||||||1
1622171540000|2021-05-28 03:12:20|||||||||18
1622171560000|2021-05-28 03:12:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622171590000|2021-05-28 03:13:10|||||||||19
1622171640000|2021-05-28 03:14:00|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|21
1622171650000|2021-05-28 03:14:10|||||||||8
1622171660000|2021-05-28 03:14:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622171680000|2021-05-28 03:14:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1622171690000|2021-05-28 03:14:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1622171700000|2021-05-28 03:15:00|||||||||6
1622171740000|2021-05-28 03:15:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1622171750000|2021-05-28 03:15:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1622171770000|2021-05-28 03:16:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622171800000|2021-05-28 03:16:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1622171810000|2021-05-28 03:16:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1622171820000|2021-05-28 03:17:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622171850000|2021-05-28 03:17:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1622171860000|2021-05-28 03:17:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1622171900000|2021-05-28 03:18:20|||||||||66
1622171920000|2021-05-28 03:18:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|34
1622171950000|2021-05-28 03:19:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1622171970000|2021-05-28 03:19:30|||||||||15
1622171980000|2021-05-28 03:19:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622172000000|2021-05-28 03:20:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1622172030000|2021-05-28 03:20:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622172060000|2021-05-28 03:21:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1622172110000|2021-05-28 03:21:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|25
1622172120000|2021-05-28 03:22:00|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|110
1622172230000|2021-05-28 03:23:50|||||||||57
1622172240000|2021-05-28 03:24:00|||||||||5
1622172250000|2021-05-28 03:24:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622172260000|2021-05-28 03:24:20|||||||||10
1622172290000|2021-05-28 03:24:50|||||||||3
1622172310000|2021-05-28 03:25:10|||||||||5
1622172320000|2021-05-28 03:25:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622172420000|2021-05-28 03:27:00|||||||||25
1622172430000|2021-05-28 03:27:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622172440000|2021-05-28 03:27:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622172450000|2021-05-28 03:27:30|||||||||3
1622172470000|2021-05-28 03:27:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1622172480000|2021-05-28 03:28:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622172520000|2021-05-28 03:28:40|||||||||5
1622172560000|2021-05-28 03:29:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622172570000|2021-05-28 03:29:30|||||||||10
1622172600000|2021-05-28 03:30:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1622172610000|2021-05-28 03:30:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622172620000|2021-05-28 03:30:20|||||||||11
1622172630000|2021-05-28 03:30:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622172640000|2021-05-28 03:30:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622172650000|2021-05-28 03:30:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1622172670000|2021-05-28 03:31:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1622172700000|2021-05-28 03:31:40|||||||||2
1622172720000|2021-05-28 03:32:00|||||||||8
1622172740000|2021-05-28 03:32:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1622172750000|2021-05-28 03:32:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622172770000|2021-05-28 03:32:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622172800000|2021-05-28 03:33:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622172820000|2021-05-28 03:33:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622172860000|2021-05-28 03:34:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622172870000|2021-05-28 03:34:30|||||||||2
1622172880000|2021-05-28 03:34:40|||||||||8
1622172930000|2021-05-28 03:35:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1622172940000|2021-05-28 03:35:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1622172950000|2021-05-28 03:35:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622172980000|2021-05-28 03:36:20|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|15
1622173030000|2021-05-28 03:37:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|9
1622173120000|2021-05-28 03:38:40|||||||||9
1622173130000|2021-05-28 03:38:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622173170000|2021-05-28 03:39:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1622173180000|2021-05-28 03:39:40|||||||||7
1622173200000|2021-05-28 03:40:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|16
1622173210000|2021-05-28 03:40:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622173240000|2021-05-28 03:40:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|58
1622173260000|2021-05-28 03:41:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1622173270000|2021-05-28 03:41:10|||||||||3
1622173290000|2021-05-28 03:41:30|||||||||4
1622173300000|2021-05-28 03:41:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|107
1622173310000|2021-05-28 03:41:50|||||||||38
1622173330000|2021-05-28 03:42:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1622173340000|2021-05-28 03:42:20|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|6
1622173350000|2021-05-28 03:42:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|14
1622173360000|2021-05-28 03:42:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622173370000|2021-05-28 03:42:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1622173390000|2021-05-28 03:43:10|||||||||8
1622173410000|2021-05-28 03:43:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1622173440000|2021-05-28 03:44:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1622173490000|2021-05-28 03:44:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|111
1622173510000|2021-05-28 03:45:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1622173530000|2021-05-28 03:45:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622173540000|2021-05-28 03:45:40|||||||||1
1622173580000|2021-05-28 03:46:20|||||||||10
1622173610000|2021-05-28 03:46:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622173640000|2021-05-28 03:47:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622173660000|2021-05-28 03:47:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622173680000|2021-05-28 03:48:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1622173700000|2021-05-28 03:48:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1622173740000|2021-05-28 03:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|28
1622173780000|2021-05-28 03:49:40|||||||||104
1622173790000|2021-05-28 03:49:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622173850000|2021-05-28 03:50:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|19
1622173890000|2021-05-28 03:51:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1622173900000|2021-05-28 03:51:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622173940000|2021-05-28 03:52:20|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|6
1622173960000|2021-05-28 03:52:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|11
1622173970000|2021-05-28 03:52:50|||||||||1
1622173980000|2021-05-28 03:53:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622174010000|2021-05-28 03:53:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622174080000|2021-05-28 03:54:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|177
1622174100000|2021-05-28 03:55:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|6
1622174240000|2021-05-28 03:57:20|||||||||59
1622174250000|2021-05-28 03:57:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|16
1622174340000|2021-05-28 03:59:00|||||||||57
1622174380000|2021-05-28 03:59:40|||||||||2
1622174670000|2021-05-28 04:04:30|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|129
1622174820000|2021-05-28 04:07:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|19
1622174860000|2021-05-28 04:07:40|||||||||59
1622174920000|2021-05-28 04:08:40|||||||||6
1622174970000|2021-05-28 04:09:30|||||||||6
1622174980000|2021-05-28 04:09:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1622175070000|2021-05-28 04:11:10|||||||||19
1622175100000|2021-05-28 04:11:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1622175110000|2021-05-28 04:11:50|||||||||1
1622175120000|2021-05-28 04:12:00|||||||||1
1622175160000|2021-05-28 04:12:40|||||||||7
1622175190000|2021-05-28 04:13:10|||||||||51
1622175230000|2021-05-28 04:13:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|10
1622175280000|2021-05-28 04:14:40|||||||||3
1622175300000|2021-05-28 04:15:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1622175320000|2021-05-28 04:15:20|||||||||1
1622175330000|2021-05-28 04:15:30|||||||||9
1622175340000|2021-05-28 04:15:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1622175350000|2021-05-28 04:15:50|||||||||1
1622175430000|2021-05-28 04:17:10|||||||||7
1622175440000|2021-05-28 04:17:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1622175450000|2021-05-28 04:17:30|||||||||9
1622175460000|2021-05-28 04:17:40|||||||||4
1622175480000|2021-05-28 04:18:00|||||||||1
1622175520000|2021-05-28 04:18:40|||||||||9
1622175530000|2021-05-28 04:18:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1622175540000|2021-05-28 04:19:00|||||||||2
1622175580000|2021-05-28 04:19:40|||||||||50
1622175720000|2021-05-28 04:22:00|||||||||21
1622175780000|2021-05-28 04:23:00|||||||||7
1622175790000|2021-05-28 04:23:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|8
1622175830000|2021-05-28 04:23:50|||||||||1
1622175860000|2021-05-28 04:24:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1622175880000|2021-05-28 04:24:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|7
1622175910000|2021-05-28 04:25:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1622175920000|2021-05-28 04:25:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622175950000|2021-05-28 04:25:50|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|15
1622175990000|2021-05-28 04:26:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|58
1622176020000|2021-05-28 04:27:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|5
1622176090000|2021-05-28 04:28:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|7
1622176180000|2021-05-28 04:29:40|||||||||9
1622176190000|2021-05-28 04:29:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1622176240000|2021-05-28 04:30:40|||||||||11
1622176400000|2021-05-28 04:33:20|||||||||62
1622176430000|2021-05-28 04:33:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1622176540000|2021-05-28 04:35:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|8
1622176830000|2021-05-28 04:40:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|220
1622183400000|2021-05-28 06:30:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|22
1622183420000|2021-05-28 06:30:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|89
1622183430000|2021-05-28 06:30:30|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|8
1622183540000|2021-05-28 06:32:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|17
1622183550000|2021-05-28 06:32:30|||||||||3
1622183560000|2021-05-28 06:32:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|39
1622183570000|2021-05-28 06:32:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1622183580000|2021-05-28 06:33:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|15
1622183590000|2021-05-28 06:33:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1622183620000|2021-05-28 06:33:40|||||||||9
1622183630000|2021-05-28 06:33:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622183650000|2021-05-28 06:34:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1622183770000|2021-05-28 06:36:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1622183800000|2021-05-28 06:36:40|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|18
1622183810000|2021-05-28 06:36:50|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|2
1622183820000|2021-05-28 06:37:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|8
1622183830000|2021-05-28 06:37:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1622183840000|2021-05-28 06:37:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|9
1622183850000|2021-05-28 06:37:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622183860000|2021-05-28 06:37:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1622183870000|2021-05-28 06:37:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1622183900000|2021-05-28 06:38:20|1589.2|1586.2|1590.2|1587.2|1590.2|1587.2|1589.2|1586.2|10
1622183920000|2021-05-28 06:38:40|||||||||1
1622183940000|2021-05-28 06:39:00|||||||||1
1622183950000|2021-05-28 06:39:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622183970000|2021-05-28 06:39:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|7
1622183990000|2021-05-28 06:39:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622184010000|2021-05-28 06:40:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|14
1622184020000|2021-05-28 06:40:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622184130000|2021-05-28 06:42:10|||||||||25
1622184140000|2021-05-28 06:42:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622184180000|2021-05-28 06:43:00|||||||||15
1622184200000|2021-05-28 06:43:20|1590.7|1587.7|1590.2|1587.2|1590.7|1587.7|1590.2|1587.2|3
1622184210000|2021-05-28 06:43:30|||||||||4
1622184230000|2021-05-28 06:43:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|11
1622184240000|2021-05-28 06:44:00|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|2
1622184260000|2021-05-28 06:44:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622184440000|2021-05-28 06:47:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1622184460000|2021-05-28 06:47:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1622184470000|2021-05-28 06:47:50|||||||||2
1622184490000|2021-05-28 06:48:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1622184500000|2021-05-28 06:48:20|||||||||8
1622184520000|2021-05-28 06:48:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622184680000|2021-05-28 06:51:20|||||||||31
1622184690000|2021-05-28 06:51:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1622184750000|2021-05-28 06:52:30|||||||||5
1622184790000|2021-05-28 06:53:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622184800000|2021-05-28 06:53:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1622184900000|2021-05-28 06:55:00|||||||||14
1622184910000|2021-05-28 06:55:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622184940000|2021-05-28 06:55:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622185010000|2021-05-28 06:56:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|29
1622185030000|2021-05-28 06:57:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622185040000|2021-05-28 06:57:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|7
1622185080000|2021-05-28 06:58:00|||||||||14
1622185100000|2021-05-28 06:58:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1622185160000|2021-05-28 06:59:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|36
1622185230000|2021-05-28 07:00:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|16
1622185240000|2021-05-28 07:00:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1622185250000|2021-05-28 07:00:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622185260000|2021-05-28 07:01:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1622185290000|2021-05-28 07:01:30|||||||||1
1622185340000|2021-05-28 07:02:20|||||||||26
1622185350000|2021-05-28 07:02:30|||||||||3
1622185370000|2021-05-28 07:02:50|||||||||2
1622185440000|2021-05-28 07:04:00|||||||||10
1622185450000|2021-05-28 07:04:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|3
1622185470000|2021-05-28 07:04:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1622185480000|2021-05-28 07:04:40|||||||||2
1622185500000|2021-05-28 07:05:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1622185530000|2021-05-28 07:05:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622185550000|2021-05-28 07:05:50|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|31
1622185560000|2021-05-28 07:06:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1622185610000|2021-05-28 07:06:50|||||||||22
1622185620000|2021-05-28 07:07:00|||||||||2
1622185630000|2021-05-28 07:07:10|||||||||1
1622185680000|2021-05-28 07:08:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1622185700000|2021-05-28 07:08:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1622185710000|2021-05-28 07:08:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|39
1622185720000|2021-05-28 07:08:40|||||||||1
1622185730000|2021-05-28 07:08:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|40
1622185750000|2021-05-28 07:09:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|5
1622185890000|2021-05-28 07:11:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|36
1622185900000|2021-05-28 07:11:40|||||||||1
1622185930000|2021-05-28 07:12:10|||||||||12
1622185940000|2021-05-28 07:12:20|||||||||6
1622185990000|2021-05-28 07:13:10|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|3
1622186030000|2021-05-28 07:13:50|||||||||2
1622186040000|2021-05-28 07:14:00|||||||||3
1622186130000|2021-05-28 07:15:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|14
1622186150000|2021-05-28 07:15:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|19
1622186180000|2021-05-28 07:16:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622186230000|2021-05-28 07:17:10|||||||||19
1622186240000|2021-05-28 07:17:20|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|3
1622186250000|2021-05-28 07:17:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1622186270000|2021-05-28 07:17:50|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|2
1622186310000|2021-05-28 07:18:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|8
1622186340000|2021-05-28 07:19:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|8
1622186350000|2021-05-28 07:19:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1622186380000|2021-05-28 07:19:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|4
1622186390000|2021-05-28 07:19:50|||||||||1
1622186410000|2021-05-28 07:20:10|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|13
1622186420000|2021-05-28 07:20:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|6
1622186440000|2021-05-28 07:20:40|||||||||2
1622186470000|2021-05-28 07:21:10|||||||||2
1622186480000|2021-05-28 07:21:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|7
1622186500000|2021-05-28 07:21:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1622186520000|2021-05-28 07:22:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|5
1622186540000|2021-05-28 07:22:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|3
1622186560000|2021-05-28 07:22:40|||||||||5
1622186570000|2021-05-28 07:22:50|||||||||5
1622186580000|2021-05-28 07:23:00|||||||||1
1622186600000|2021-05-28 07:23:20|||||||||7
1622186610000|2021-05-28 07:23:30|||||||||2
1622186650000|2021-05-28 07:24:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1622186660000|2021-05-28 07:24:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1622186670000|2021-05-28 07:24:30|1593.7|1590.7|1594.2|1591.2|1594.2|1591.2|1593.7|1590.7|5
1622186680000|2021-05-28 07:24:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|2
1622186690000|2021-05-28 07:24:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|5
1622186710000|2021-05-28 07:25:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|8
1622186720000|2021-05-28 07:25:20|||||||||2
1622186730000|2021-05-28 07:25:30|||||||||2
1622186770000|2021-05-28 07:26:10|||||||||5
1622186790000|2021-05-28 07:26:30|||||||||3
1622186840000|2021-05-28 07:27:20|||||||||5
1622186890000|2021-05-28 07:28:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1622186900000|2021-05-28 07:28:20|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|28
1622186930000|2021-05-28 07:28:50|||||||||5
1622186950000|2021-05-28 07:29:10|||||||||4
1622187050000|2021-05-28 07:30:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1622187090000|2021-05-28 07:31:30|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|5
1622187100000|2021-05-28 07:31:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1622187110000|2021-05-28 07:31:50|||||||||2
1622187120000|2021-05-28 07:32:00|||||||||9
1622187170000|2021-05-28 07:32:50|||||||||3
1622187180000|2021-05-28 07:33:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|10
1622187200000|2021-05-28 07:33:20|||||||||17
1622187290000|2021-05-28 07:34:50|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|6
1622187320000|2021-05-28 07:35:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|15
1622187330000|2021-05-28 07:35:30|||||||||3
1622187340000|2021-05-28 07:35:40|1595.2|1592.2|1594.7|1591.7|1595.2|1592.2|1594.7|1591.7|2
1622187360000|2021-05-28 07:36:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|12
1622187380000|2021-05-28 07:36:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|8
1622187400000|2021-05-28 07:36:40|1594.2|1591.2|1594.7|1591.7|1594.7|1591.7|1594.2|1591.2|4
1622187420000|2021-05-28 07:37:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1622187440000|2021-05-28 07:37:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|7
1622187450000|2021-05-28 07:37:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1622187460000|2021-05-28 07:37:40|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1
1622187480000|2021-05-28 07:38:00|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|3
1622187500000|2021-05-28 07:38:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|9
1622187510000|2021-05-28 07:38:30|||||||||1
1622187520000|2021-05-28 07:38:40|||||||||1
1622187530000|2021-05-28 07:38:50|||||||||2
1622187560000|2021-05-28 07:39:20|||||||||18
1622187630000|2021-05-28 07:40:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1622187650000|2021-05-28 07:40:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|4
1622187660000|2021-05-28 07:41:00|||||||||7
1622187690000|2021-05-28 07:41:30|1594.2|1591.2|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|7
1622187750000|2021-05-28 07:42:30|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|14
1622187790000|2021-05-28 07:43:10|||||||||11
1622187810000|2021-05-28 07:43:30|||||||||3
1622187870000|2021-05-28 07:44:30|||||||||9
1622187880000|2021-05-28 07:44:40|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1622187930000|2021-05-28 07:45:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|16
1622187950000|2021-05-28 07:45:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1
1622187990000|2021-05-28 07:46:30|||||||||1
1622188010000|2021-05-28 07:46:50|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1622188020000|2021-05-28 07:47:00|||||||||3
1622188070000|2021-05-28 07:47:50|||||||||7
1622188090000|2021-05-28 07:48:10|||||||||15
1622188110000|2021-05-28 07:48:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|11
1622188140000|2021-05-28 07:49:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1622188150000|2021-05-28 07:49:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1622188160000|2021-05-28 07:49:20|||||||||1
1622188200000|2021-05-28 07:50:00|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|11
1622188210000|2021-05-28 07:50:10|||||||||14
1622188220000|2021-05-28 07:50:20|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|14
1622188230000|2021-05-28 07:50:30|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1622188270000|2021-05-28 07:51:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1622188290000|2021-05-28 07:51:30|||||||||9
1622188340000|2021-05-28 07:52:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|18
1622188370000|2021-05-28 07:52:50|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|2
1622188390000|2021-05-28 07:53:10|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|10
1622188400000|2021-05-28 07:53:20|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|3
1622188420000|2021-05-28 07:53:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1622188440000|2021-05-28 07:54:00|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1622188460000|2021-05-28 07:54:20|||||||||18
1622188470000|2021-05-28 07:54:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622188490000|2021-05-28 07:54:50|||||||||2
1622188500000|2021-05-28 07:55:00|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|10
1622188520000|2021-05-28 07:55:20|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|3
1622188530000|2021-05-28 07:55:30|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|20
1622188550000|2021-05-28 07:55:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|3
1622188570000|2021-05-28 07:56:10|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|16
1622188580000|2021-05-28 07:56:20|||||||||1
1622188630000|2021-05-28 07:57:10|1592.7|1589.7|1593.2|1590.2|1593.2|1590.2|1592.7|1589.7|16
1622188680000|2021-05-28 07:58:00|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|14
1622188690000|2021-05-28 07:58:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1622188710000|2021-05-28 07:58:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|18
1622188740000|2021-05-28 07:59:00|1593.2|1590.2|1593.7|1590.7|1593.7|1590.7|1593.2|1590.2|9
1622188750000|2021-05-28 07:59:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|6
1622188760000|2021-05-28 07:59:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|6
1622188770000|2021-05-28 07:59:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|9
1622188780000|2021-05-28 07:59:40|||||||||1
1622188800000|2021-05-28 08:00:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|2
1622188840000|2021-05-28 08:00:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|19
1622188880000|2021-05-28 08:01:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1622188890000|2021-05-28 08:01:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|3
1622188900000|2021-05-28 08:01:40|||||||||6
1622188930000|2021-05-28 08:02:10|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|7
1622188960000|2021-05-28 08:02:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1622188970000|2021-05-28 08:02:50|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1622188990000|2021-05-28 08:03:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|8
1622189000000|2021-05-28 08:03:20|||||||||16
1622189010000|2021-05-28 08:03:30|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|1593.7|1590.7|4
1622189050000|2021-05-28 08:04:10|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1622189090000|2021-05-28 08:04:50|||||||||3
1622189100000|2021-05-28 08:05:00|1594.7|1591.7|1594.2|1591.2|1594.7|1591.7|1594.2|1591.2|4
1622189120000|2021-05-28 08:05:20|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|10
1622189160000|2021-05-28 08:06:00|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|20
1622189190000|2021-05-28 08:06:30|||||||||4
1622189200000|2021-05-28 08:06:40|||||||||6
1622189220000|2021-05-28 08:07:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1622189260000|2021-05-28 08:07:40|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|2
1622189270000|2021-05-28 08:07:50|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|5
1622189310000|2021-05-28 08:08:30|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|1594.2|1591.2|16
1622189340000|2021-05-28 08:09:00|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|1594.7|1591.7|3
1622189350000|2021-05-28 08:09:10|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|1595.2|1592.2|17
1622189360000|2021-05-28 08:09:20|1594.7|1591.7|1595.2|1592.2|1595.2|1592.2|1594.7|1591.7|13
1622421900000|2021-05-31 00:45:00|1582.2|1579.2|1580.2|1577.2|1582.2|1579.2|1580.2|1577.2|44
1622421910000|2021-05-31 00:45:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1580.2|1577.2|9
1622421920000|2021-05-31 00:45:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622421930000|2021-05-31 00:45:30|1580.2|1577.2|1579.7|1576.7|1580.7|1577.7|1579.7|1576.7|15
1622421940000|2021-05-31 00:45:40|1579.2|1576.2|1578.2|1575.2|1579.2|1576.2|1578.2|1575.2|29
1622421950000|2021-05-31 00:45:50|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1577.7|1574.7|16
1622421960000|2021-05-31 00:46:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|12
1622421970000|2021-05-31 00:46:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|9
1622421980000|2021-05-31 00:46:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|15
1622421990000|2021-05-31 00:46:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1577.7|1574.7|16
1622422000000|2021-05-31 00:46:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|18
1622422010000|2021-05-31 00:46:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|11
1622422020000|2021-05-31 00:47:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622422050000|2021-05-31 00:47:30|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|24
1622422060000|2021-05-31 00:47:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|3
1622422070000|2021-05-31 00:47:50|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|6
1622422080000|2021-05-31 00:48:00|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|10
1622422090000|2021-05-31 00:48:10|||||||||1
1622422100000|2021-05-31 00:48:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|18
1622422110000|2021-05-31 00:48:30|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|19
1622422120000|2021-05-31 00:48:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622422130000|2021-05-31 00:48:50|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|13
1622422150000|2021-05-31 00:49:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|13
1622422170000|2021-05-31 00:49:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|6
1622422180000|2021-05-31 00:49:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|5
1622422200000|2021-05-31 00:50:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622422220000|2021-05-31 00:50:20|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|15
1622422230000|2021-05-31 00:50:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|20
1622422240000|2021-05-31 00:50:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1622422270000|2021-05-31 00:51:10|||||||||5
1622422280000|2021-05-31 00:51:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|3
1622422290000|2021-05-31 00:51:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1622422300000|2021-05-31 00:51:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1622422320000|2021-05-31 00:52:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622422330000|2021-05-31 00:52:10|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|3
1622422370000|2021-05-31 00:52:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1622422390000|2021-05-31 00:53:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622422430000|2021-05-31 00:53:50|||||||||2
1622422440000|2021-05-31 00:54:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622422470000|2021-05-31 00:54:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|21
1622422480000|2021-05-31 00:54:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1622422510000|2021-05-31 00:55:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622422530000|2021-05-31 00:55:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1622422540000|2021-05-31 00:55:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1622422550000|2021-05-31 00:55:50|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1578.7|1575.7|16
1622422560000|2021-05-31 00:56:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622422570000|2021-05-31 00:56:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1622422580000|2021-05-31 00:56:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1622422590000|2021-05-31 00:56:30|||||||||1
1622422600000|2021-05-31 00:56:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622422610000|2021-05-31 00:56:50|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|3
1622422620000|2021-05-31 00:57:00|||||||||4
1622422630000|2021-05-31 00:57:10|||||||||1
1622422650000|2021-05-31 00:57:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622422680000|2021-05-31 00:58:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1622422700000|2021-05-31 00:58:20|||||||||8
1622422710000|2021-05-31 00:58:30|||||||||3
1622422730000|2021-05-31 00:58:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622422740000|2021-05-31 00:59:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1622422750000|2021-05-31 00:59:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622422760000|2021-05-31 00:59:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1622422790000|2021-05-31 00:59:50|||||||||5
1622422800000|2021-05-31 01:00:00|||||||||6
1622422810000|2021-05-31 01:00:10|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|17
1622422820000|2021-05-31 01:00:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|17
1622422830000|2021-05-31 01:00:30|1577.7|1574.7|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|18
1622422840000|2021-05-31 01:00:40|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|6
1622422850000|2021-05-31 01:00:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|9
1622422860000|2021-05-31 01:01:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|10
1622422870000|2021-05-31 01:01:10|1575.2|1572.2|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|12
1622422880000|2021-05-31 01:01:20|1574.7|1571.7|1574.2|1571.2|1574.7|1571.7|1574.2|1571.2|5
1622422890000|2021-05-31 01:01:30|1574.7|1571.7|1573.7|1570.7|1574.7|1571.7|1573.7|1570.7|27
1622422900000|2021-05-31 01:01:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|10
1622422910000|2021-05-31 01:01:50|||||||||7
1622422920000|2021-05-31 01:02:00|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|1573.7|1570.7|17
1622422930000|2021-05-31 01:02:10|1573.2|1570.2|1573.7|1570.7|1573.7|1570.7|1573.2|1570.2|75
1622422940000|2021-05-31 01:02:20|1573.2|1570.2|1573.2|1570.2|1573.7|1570.7|1573.2|1570.2|40
1622422950000|2021-05-31 01:02:30|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|11
1622422960000|2021-05-31 01:02:40|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1572.7|1569.7|14
1622422970000|2021-05-31 01:02:50|1572.7|1569.7|1572.7|1569.7|1573.2|1570.2|1572.7|1569.7|25
1622422980000|2021-05-31 01:03:00|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|1573.2|1570.2|2
1622423000000|2021-05-31 01:03:20|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|1572.7|1569.7|4
1622423010000|2021-05-31 01:03:30|1572.2|1569.2|1572.7|1569.7|1573.2|1570.2|1572.2|1569.2|7
1622423030000|2021-05-31 01:03:50|1573.2|1570.2|1574.2|1571.2|1574.2|1571.2|1573.2|1570.2|32
1622423040000|2021-05-31 01:04:00|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|5
1622423060000|2021-05-31 01:04:20|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|3
1622423070000|2021-05-31 01:04:30|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|1574.7|1571.7|4
1622423080000|2021-05-31 01:04:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|10
1622423090000|2021-05-31 01:04:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1622423100000|2021-05-31 01:05:00|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|3
1622423110000|2021-05-31 01:05:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622423120000|2021-05-31 01:05:20|||||||||4
1622423130000|2021-05-31 01:05:30|||||||||6
1622423140000|2021-05-31 01:05:40|||||||||2
1622423150000|2021-05-31 01:05:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.2|1572.2|8
1622423160000|2021-05-31 01:06:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622423170000|2021-05-31 01:06:10|||||||||2
1622423190000|2021-05-31 01:06:30|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|18
1622423210000|2021-05-31 01:06:50|||||||||2
1622423220000|2021-05-31 01:07:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|12
1622423240000|2021-05-31 01:07:20|||||||||12
1622423250000|2021-05-31 01:07:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1622423260000|2021-05-31 01:07:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|15
1622423270000|2021-05-31 01:07:50|1576.2|1573.2|1577.2|1574.2|1577.2|1574.2|1576.2|1573.2|12
1622423280000|2021-05-31 01:08:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|3
1622423310000|2021-05-31 01:08:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|65
1622423330000|2021-05-31 01:08:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622423340000|2021-05-31 01:09:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622423370000|2021-05-31 01:09:30|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|55
1622423390000|2021-05-31 01:09:50|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1576.7|1573.7|95
1622423400000|2021-05-31 01:10:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|4
1622423410000|2021-05-31 01:10:10|||||||||11
1622423420000|2021-05-31 01:10:20|||||||||1
1622423430000|2021-05-31 01:10:30|||||||||5
1622423460000|2021-05-31 01:11:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|15
1622423470000|2021-05-31 01:11:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|4
1622423480000|2021-05-31 01:11:20|||||||||7
1622423490000|2021-05-31 01:11:30|||||||||3
1622423500000|2021-05-31 01:11:40|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|9
1622423510000|2021-05-31 01:11:50|||||||||5
1622423520000|2021-05-31 01:12:00|1576.2|1573.2|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|6
1622423530000|2021-05-31 01:12:10|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|33
1622423540000|2021-05-31 01:12:20|||||||||2
1622423550000|2021-05-31 01:12:30|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1622423560000|2021-05-31 01:12:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1622423570000|2021-05-31 01:12:50|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|17
1622423580000|2021-05-31 01:13:00|1575.7|1572.7|1576.2|1573.2|1576.2|1573.2|1575.7|1572.7|4
1622423600000|2021-05-31 01:13:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|9
1622423620000|2021-05-31 01:13:40|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|11
1622423630000|2021-05-31 01:13:50|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|3
1622423640000|2021-05-31 01:14:00|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1622423650000|2021-05-31 01:14:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1622423690000|2021-05-31 01:14:50|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|20
1622423700000|2021-05-31 01:15:00|||||||||1
1622423710000|2021-05-31 01:15:10|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|6
1622423730000|2021-05-31 01:15:30|||||||||4
1622423760000|2021-05-31 01:16:00|1575.7|1572.7|1575.2|1572.2|1575.7|1572.7|1575.2|1572.2|5
1622423770000|2021-05-31 01:16:10|1574.7|1571.7|1575.2|1572.2|1575.2|1572.2|1574.7|1571.7|6
1622423780000|2021-05-31 01:16:20|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|8
1622423790000|2021-05-31 01:16:30|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|1575.2|1572.2|2
1622423800000|2021-05-31 01:16:40|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1
1622423820000|2021-05-31 01:17:00|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|24
1622423830000|2021-05-31 01:17:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622423880000|2021-05-31 01:18:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|10
1622423910000|2021-05-31 01:18:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622423920000|2021-05-31 01:18:40|1576.7|1573.7|1576.2|1573.2|1576.7|1573.7|1576.2|1573.2|3
1622423930000|2021-05-31 01:18:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622423940000|2021-05-31 01:19:00|||||||||7
1622423980000|2021-05-31 01:19:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622423990000|2021-05-31 01:19:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|35
1622424000000|2021-05-31 01:20:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|17
1622424010000|2021-05-31 01:20:10|||||||||1
1622424040000|2021-05-31 01:20:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|18
1622424060000|2021-05-31 01:21:00|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|55
1622424070000|2021-05-31 01:21:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|45
1622424080000|2021-05-31 01:21:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1622424090000|2021-05-31 01:21:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1622424100000|2021-05-31 01:21:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622424110000|2021-05-31 01:21:50|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|4
1622424130000|2021-05-31 01:22:10|1577.2|1574.2|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|29
1622424150000|2021-05-31 01:22:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1622424170000|2021-05-31 01:22:50|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|19
1622424180000|2021-05-31 01:23:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1622424200000|2021-05-31 01:23:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622424240000|2021-05-31 01:24:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622424250000|2021-05-31 01:24:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1622424260000|2021-05-31 01:24:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622424270000|2021-05-31 01:24:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622424290000|2021-05-31 01:24:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1622424310000|2021-05-31 01:25:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1622424330000|2021-05-31 01:25:30|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|14
1622424340000|2021-05-31 01:25:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622424370000|2021-05-31 01:26:10|||||||||9
1622424380000|2021-05-31 01:26:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622424390000|2021-05-31 01:26:30|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|10
1622424440000|2021-05-31 01:27:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|60
1622424450000|2021-05-31 01:27:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622424460000|2021-05-31 01:27:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1622424470000|2021-05-31 01:27:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1622424490000|2021-05-31 01:28:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|20
1622424550000|2021-05-31 01:29:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|12
1622424570000|2021-05-31 01:29:30|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|5
1622424580000|2021-05-31 01:29:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1622424600000|2021-05-31 01:30:00|1578.2|1575.2|1577.7|1574.7|1578.2|1575.2|1577.7|1574.7|15
1622424610000|2021-05-31 01:30:10|||||||||10
1622424620000|2021-05-31 01:30:20|||||||||13
1622424630000|2021-05-31 01:30:30|||||||||39
1622424660000|2021-05-31 01:31:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1622424670000|2021-05-31 01:31:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1622424720000|2021-05-31 01:32:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1622424730000|2021-05-31 01:32:10|||||||||15
1622424790000|2021-05-31 01:33:10|||||||||13
1622424800000|2021-05-31 01:33:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1622424830000|2021-05-31 01:33:50|||||||||5
1622424850000|2021-05-31 01:34:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1622424860000|2021-05-31 01:34:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622424870000|2021-05-31 01:34:30|||||||||1
1622424920000|2021-05-31 01:35:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1622424960000|2021-05-31 01:36:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1622425010000|2021-05-31 01:36:50|||||||||25
1622425030000|2021-05-31 01:37:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622425090000|2021-05-31 01:38:10|||||||||16
1622425110000|2021-05-31 01:38:30|||||||||12
1622425150000|2021-05-31 01:39:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|10
1622425180000|2021-05-31 01:39:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|7
1622425190000|2021-05-31 01:39:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622425230000|2021-05-31 01:40:30|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|8
1622425250000|2021-05-31 01:40:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|0
1622425270000|2021-05-31 01:41:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|2
1622425290000|2021-05-31 01:41:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622425390000|2021-05-31 01:43:10|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|1575.7|1572.7|6
1622425410000|2021-05-31 01:43:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622425440000|2021-05-31 01:44:00|||||||||7
1622425500000|2021-05-31 01:45:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622425520000|2021-05-31 01:45:20|1576.2|1573.2|1576.7|1573.7|1576.7|1573.7|1576.2|1573.2|4
1622425600000|2021-05-31 01:46:40|1576.2|1573.2|1575.7|1572.7|1576.2|1573.2|1575.7|1572.7|26
1622425610000|2021-05-31 01:46:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622425680000|2021-05-31 01:48:00|||||||||9
1622425690000|2021-05-31 01:48:10|||||||||1
1622425730000|2021-05-31 01:48:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622425840000|2021-05-31 01:50:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|49
1622425870000|2021-05-31 01:51:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622425890000|2021-05-31 01:51:30|||||||||15
1622425950000|2021-05-31 01:52:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1622426110000|2021-05-31 01:55:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|13
1622426130000|2021-05-31 01:55:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|15
1622426140000|2021-05-31 01:55:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|30
1622426180000|2021-05-31 01:56:20|1578.2|1575.2|1579.2|1576.2|1579.2|1576.2|1578.2|1575.2|127
1622426200000|2021-05-31 01:56:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|12
1622426220000|2021-05-31 01:57:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|8
1622426230000|2021-05-31 01:57:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1622426240000|2021-05-31 01:57:20|||||||||4
1622426260000|2021-05-31 01:57:40|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|9
1622426300000|2021-05-31 01:58:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622426350000|2021-05-31 01:59:10|||||||||42
1622426360000|2021-05-31 01:59:20|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|11
1622426380000|2021-05-31 01:59:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|10
1622426400000|2021-05-31 02:00:00|||||||||7
1622426420000|2021-05-31 02:00:20|||||||||4
1622426440000|2021-05-31 02:00:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622426450000|2021-05-31 02:00:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1622426470000|2021-05-31 02:01:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622426500000|2021-05-31 02:01:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|18
1622426510000|2021-05-31 02:01:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622426570000|2021-05-31 02:02:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|20
1622426600000|2021-05-31 02:03:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622426660000|2021-05-31 02:04:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|24
1622426700000|2021-05-31 02:05:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1622426710000|2021-05-31 02:05:10|||||||||9
1622426750000|2021-05-31 02:05:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|9
1622426770000|2021-05-31 02:06:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1622426780000|2021-05-31 02:06:20|||||||||14
1622426800000|2021-05-31 02:06:40|||||||||4
1622426810000|2021-05-31 02:06:50|||||||||1
1622426830000|2021-05-31 02:07:10|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|3
1622426840000|2021-05-31 02:07:20|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622426870000|2021-05-31 02:07:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1622426920000|2021-05-31 02:08:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|4
1622426940000|2021-05-31 02:09:00|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|13
1622426970000|2021-05-31 02:09:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|11
1622426980000|2021-05-31 02:09:40|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|11
1622426990000|2021-05-31 02:09:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622427000000|2021-05-31 02:10:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622427050000|2021-05-31 02:10:50|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|22
1622427080000|2021-05-31 02:11:20|||||||||2
1622427090000|2021-05-31 02:11:30|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|16
1622427100000|2021-05-31 02:11:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|2
1622427110000|2021-05-31 02:11:50|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|11
1622427120000|2021-05-31 02:12:00|||||||||42
1622427130000|2021-05-31 02:12:10|||||||||1
1622427180000|2021-05-31 02:13:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1622427200000|2021-05-31 02:13:20|||||||||21
1622427250000|2021-05-31 02:14:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|11
1622427270000|2021-05-31 02:14:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1622427290000|2021-05-31 02:14:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622427340000|2021-05-31 02:15:40|||||||||17
1622427350000|2021-05-31 02:15:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|11
1622427390000|2021-05-31 02:16:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|10
1622427470000|2021-05-31 02:17:50|||||||||49
1622427680000|2021-05-31 02:21:20|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|13
1622427690000|2021-05-31 02:21:30|||||||||5
1622427750000|2021-05-31 02:22:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|9
1622427870000|2021-05-31 02:24:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1622427940000|2021-05-31 02:25:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|12
1622428140000|2021-05-31 02:29:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|26
1622428190000|2021-05-31 02:29:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1622428210000|2021-05-31 02:30:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|24
1622428220000|2021-05-31 02:30:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|59
1622428280000|2021-05-31 02:31:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|10
1622428300000|2021-05-31 02:31:40|||||||||19
1622428340000|2021-05-31 02:32:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1622428360000|2021-05-31 02:32:40|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|14
1622428370000|2021-05-31 02:32:50|||||||||1
1622428420000|2021-05-31 02:33:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1622428450000|2021-05-31 02:34:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622428460000|2021-05-31 02:34:20|||||||||4
1622428520000|2021-05-31 02:35:20|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|10
1622428540000|2021-05-31 02:35:40|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622428610000|2021-05-31 02:36:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|24
1622428620000|2021-05-31 02:37:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|4
1622428670000|2021-05-31 02:37:50|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622428750000|2021-05-31 02:39:10|||||||||3
1622428870000|2021-05-31 02:41:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|14
1622428880000|2021-05-31 02:41:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|5
1622428890000|2021-05-31 02:41:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622428920000|2021-05-31 02:42:00|||||||||1
1622428940000|2021-05-31 02:42:20|||||||||1
1622428970000|2021-05-31 02:42:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622429030000|2021-05-31 02:43:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1622429040000|2021-05-31 02:44:00|||||||||3
1622429050000|2021-05-31 02:44:10|||||||||1
1622429130000|2021-05-31 02:45:30|||||||||2
1622429200000|2021-05-31 02:46:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|16
1622429210000|2021-05-31 02:46:50|||||||||7
1622429240000|2021-05-31 02:47:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1622429290000|2021-05-31 02:48:10|||||||||7
1622429370000|2021-05-31 02:49:30|||||||||4
1622429440000|2021-05-31 02:50:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1622429540000|2021-05-31 02:52:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1622429580000|2021-05-31 02:53:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1622429590000|2021-05-31 02:53:10|||||||||3
1622429620000|2021-05-31 02:53:40|||||||||1
1622429630000|2021-05-31 02:53:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1622429640000|2021-05-31 02:54:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|21
1622429650000|2021-05-31 02:54:10|||||||||5
1622429660000|2021-05-31 02:54:20|||||||||5
1622429710000|2021-05-31 02:55:10|||||||||2
1622429720000|2021-05-31 02:55:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1622429880000|2021-05-31 02:58:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|16
1622429900000|2021-05-31 02:58:20|||||||||5
1622429930000|2021-05-31 02:58:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|16
1622429950000|2021-05-31 02:59:10|||||||||1
1622429970000|2021-05-31 02:59:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|2
1622430000000|2021-05-31 03:00:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622430040000|2021-05-31 03:00:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|14
1622430070000|2021-05-31 03:01:10|||||||||5
1622430150000|2021-05-31 03:02:30|||||||||1
1622430170000|2021-05-31 03:02:50|||||||||2
1622430190000|2021-05-31 03:03:10|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1622430250000|2021-05-31 03:04:10|||||||||7
1622430260000|2021-05-31 03:04:20|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|8
1622430270000|2021-05-31 03:04:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|2
1622430280000|2021-05-31 03:04:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1622430300000|2021-05-31 03:05:00|||||||||1
1622430310000|2021-05-31 03:05:10|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1622430320000|2021-05-31 03:05:20|||||||||2
1622430350000|2021-05-31 03:05:50|||||||||3
1622430360000|2021-05-31 03:06:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1622430380000|2021-05-31 03:06:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|14
1622430390000|2021-05-31 03:06:30|||||||||1
1622430410000|2021-05-31 03:06:50|1581.7|1578.7|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|35
1622430420000|2021-05-31 03:07:00|||||||||1
1622430490000|2021-05-31 03:08:10|1582.2|1579.2|1581.2|1578.2|1582.2|1579.2|1581.2|1578.2|18
1622430510000|2021-05-31 03:08:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1622430540000|2021-05-31 03:09:00|||||||||2
1622430560000|2021-05-31 03:09:20|||||||||4
1622430570000|2021-05-31 03:09:30|||||||||10
1622430600000|2021-05-31 03:10:00|||||||||1
1622430610000|2021-05-31 03:10:10|||||||||2
1622430640000|2021-05-31 03:10:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|47
1622430650000|2021-05-31 03:10:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|19
1622430660000|2021-05-31 03:11:00|||||||||1
1622430690000|2021-05-31 03:11:30|||||||||6
1622430700000|2021-05-31 03:11:40|||||||||9
1622430720000|2021-05-31 03:12:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622430740000|2021-05-31 03:12:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|15
1622430760000|2021-05-31 03:12:40|||||||||1
1622430780000|2021-05-31 03:13:00|||||||||15
1622430790000|2021-05-31 03:13:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|11
1622430800000|2021-05-31 03:13:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1622430840000|2021-05-31 03:14:00|||||||||14
1622430850000|2021-05-31 03:14:10|||||||||4
1622430900000|2021-05-31 03:15:00|||||||||2
1622430920000|2021-05-31 03:15:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622430970000|2021-05-31 03:16:10|||||||||7
1622430990000|2021-05-31 03:16:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|3
1622431000000|2021-05-31 03:16:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|3
1622431050000|2021-05-31 03:17:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|18
1622431100000|2021-05-31 03:18:20|1579.7|1576.7|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|15
1622431120000|2021-05-31 03:18:40|||||||||4
1622431170000|2021-05-31 03:19:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|16
1622431200000|2021-05-31 03:20:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1622431220000|2021-05-31 03:20:20|||||||||11
1622431270000|2021-05-31 03:21:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|19
1622431300000|2021-05-31 03:21:40|||||||||4
1622431350000|2021-05-31 03:22:30|||||||||16
1622431380000|2021-05-31 03:23:00|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|23
1622431390000|2021-05-31 03:23:10|||||||||1
1622431410000|2021-05-31 03:23:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|39
1622431430000|2021-05-31 03:23:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1622431440000|2021-05-31 03:24:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|16
1622431450000|2021-05-31 03:24:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|16
1622431480000|2021-05-31 03:24:40|||||||||5
1622431540000|2021-05-31 03:25:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1622431570000|2021-05-31 03:26:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1622431580000|2021-05-31 03:26:20|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|3
1622431640000|2021-05-31 03:27:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|15
1622431670000|2021-05-31 03:27:50|||||||||2
1622431690000|2021-05-31 03:28:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1622431710000|2021-05-31 03:28:30|||||||||1
1622431730000|2021-05-31 03:28:50|||||||||19
1622431740000|2021-05-31 03:29:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1622431750000|2021-05-31 03:29:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|8
1622431840000|2021-05-31 03:30:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|14
1622431860000|2021-05-31 03:31:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1622431870000|2021-05-31 03:31:10|||||||||4
1622431890000|2021-05-31 03:31:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|12
1622431900000|2021-05-31 03:31:40|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|19
1622431920000|2021-05-31 03:32:00|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|5
1622431930000|2021-05-31 03:32:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|11
1622431940000|2021-05-31 03:32:20|||||||||17
1622431950000|2021-05-31 03:32:30|||||||||4
1622431970000|2021-05-31 03:32:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|8
1622431980000|2021-05-31 03:33:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|57
1622431990000|2021-05-31 03:33:10|||||||||5
1622432000000|2021-05-31 03:33:20|||||||||5
1622432010000|2021-05-31 03:33:30|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|4
1622432020000|2021-05-31 03:33:40|||||||||5
1622432060000|2021-05-31 03:34:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622432080000|2021-05-31 03:34:40|||||||||5
1622432250000|2021-05-31 03:37:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|11
1622432290000|2021-05-31 03:38:10|||||||||53
1622432300000|2021-05-31 03:38:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622432320000|2021-05-31 03:38:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622432330000|2021-05-31 03:38:50|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622432340000|2021-05-31 03:39:00|1576.7|1573.7|1577.2|1574.2|1577.2|1574.2|1576.7|1573.7|5
1622432350000|2021-05-31 03:39:10|||||||||1
1622432370000|2021-05-31 03:39:30|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622432400000|2021-05-31 03:40:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622432420000|2021-05-31 03:40:20|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|23
1622432460000|2021-05-31 03:41:00|||||||||10
1622432620000|2021-05-31 03:43:40|||||||||10
1622432650000|2021-05-31 03:44:10|1577.2|1574.2|1576.7|1573.7|1577.2|1574.2|1576.7|1573.7|5
1622432740000|2021-05-31 03:45:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622432800000|2021-05-31 03:46:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|14
1622432810000|2021-05-31 03:46:50|||||||||2
1622432820000|2021-05-31 03:47:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1622432850000|2021-05-31 03:47:30|||||||||4
1622432860000|2021-05-31 03:47:40|||||||||2
1622432890000|2021-05-31 03:48:10|||||||||4
1622432910000|2021-05-31 03:48:30|||||||||1
1622433000000|2021-05-31 03:50:00|||||||||14
1622433090000|2021-05-31 03:51:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|5
1622433140000|2021-05-31 03:52:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|172
1622433170000|2021-05-31 03:52:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|94
1622433300000|2021-05-31 03:55:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622433380000|2021-05-31 03:56:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622433390000|2021-05-31 03:56:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1622433490000|2021-05-31 03:58:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1622433560000|2021-05-31 03:59:20|||||||||2
1622433580000|2021-05-31 03:59:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|6
1622433660000|2021-05-31 04:01:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|7
1622433680000|2021-05-31 04:01:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|3
1622433820000|2021-05-31 04:03:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1622433850000|2021-05-31 04:04:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622433950000|2021-05-31 04:05:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|8
1622433960000|2021-05-31 04:06:00|||||||||2
1622434020000|2021-05-31 04:07:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622434130000|2021-05-31 04:08:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|74
1622434230000|2021-05-31 04:10:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|11
1622434240000|2021-05-31 04:10:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622434350000|2021-05-31 04:12:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|8
1622434360000|2021-05-31 04:12:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1622434440000|2021-05-31 04:14:00|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|6
1622434640000|2021-05-31 04:17:20|1577.7|1574.7|1577.2|1574.2|1577.7|1574.7|1577.2|1574.2|17
1622434660000|2021-05-31 04:17:40|||||||||3
1622434670000|2021-05-31 04:17:50|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622434690000|2021-05-31 04:18:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|4
1622434740000|2021-05-31 04:19:00|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|2
1622434820000|2021-05-31 04:20:20|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|5
1622434900000|2021-05-31 04:21:40|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1622434950000|2021-05-31 04:22:30|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622435000000|2021-05-31 04:23:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622435010000|2021-05-31 04:23:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|10
1622435020000|2021-05-31 04:23:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1622435040000|2021-05-31 04:24:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1622435090000|2021-05-31 04:24:50|||||||||4
1622435300000|2021-05-31 04:28:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|6
1622435330000|2021-05-31 04:28:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622435370000|2021-05-31 04:29:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622435390000|2021-05-31 04:29:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1622435490000|2021-05-31 04:31:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|10
1622435620000|2021-05-31 04:33:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|45
1622435650000|2021-05-31 04:34:10|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622435720000|2021-05-31 04:35:20|||||||||4
1622435760000|2021-05-31 04:36:00|||||||||1
1622435830000|2021-05-31 04:37:10|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|2
1622436200000|2021-05-31 04:43:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|64
1622436220000|2021-05-31 04:43:40|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1577.2|1574.2|1
1622442600000|2021-05-31 06:30:00|||||||||2
1622442620000|2021-05-31 06:30:20|||||||||11
1622442630000|2021-05-31 06:30:30|||||||||1
1622442640000|2021-05-31 06:30:40|||||||||2
1622442650000|2021-05-31 06:30:50|||||||||7
1622442810000|2021-05-31 06:33:30|||||||||103
1622442840000|2021-05-31 06:34:00|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|3
1622442870000|2021-05-31 06:34:30|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622442880000|2021-05-31 06:34:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1
1622442910000|2021-05-31 06:35:10|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1
1622443000000|2021-05-31 06:36:40|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|14
1622443020000|2021-05-31 06:37:00|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|1576.2|1573.2|2
1622443030000|2021-05-31 06:37:10|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|1576.7|1573.7|2
1622443040000|2021-05-31 06:37:20|||||||||9
1622443050000|2021-05-31 06:37:30|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|12
1622443090000|2021-05-31 06:38:10|1577.2|1574.2|1577.7|1574.7|1577.7|1574.7|1577.2|1574.2|15
1622443100000|2021-05-31 06:38:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1622443110000|2021-05-31 06:38:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1
1622443120000|2021-05-31 06:38:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1622443160000|2021-05-31 06:39:20|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|3
1622443170000|2021-05-31 06:39:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1622443200000|2021-05-31 06:40:00|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|6
1622443210000|2021-05-31 06:40:10|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|12
1622443230000|2021-05-31 06:40:30|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|1577.7|1574.7|4
1622443250000|2021-05-31 06:40:50|||||||||1
1622443270000|2021-05-31 06:41:10|||||||||4
1622443320000|2021-05-31 06:42:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|17
1622443330000|2021-05-31 06:42:10|||||||||2
1622443360000|2021-05-31 06:42:40|||||||||1
1622443530000|2021-05-31 06:45:30|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|18
1622443760000|2021-05-31 06:49:20|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|75
1622443780000|2021-05-31 06:49:40|1578.2|1575.2|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|7
1622443790000|2021-05-31 06:49:50|||||||||3
1622443800000|2021-05-31 06:50:00|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|20
1622443830000|2021-05-31 06:50:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1622443840000|2021-05-31 06:50:40|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|5
1622443850000|2021-05-31 06:50:50|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|9
1622443870000|2021-05-31 06:51:10|||||||||4
1622443880000|2021-05-31 06:51:20|||||||||2
1622443920000|2021-05-31 06:52:00|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|9
1622443930000|2021-05-31 06:52:10|||||||||25
1622443940000|2021-05-31 06:52:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|8
1622443960000|2021-05-31 06:52:40|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|13
1622444000000|2021-05-31 06:53:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622444010000|2021-05-31 06:53:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622444060000|2021-05-31 06:54:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|9
1622444080000|2021-05-31 06:54:40|||||||||66
1622444100000|2021-05-31 06:55:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622444120000|2021-05-31 06:55:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622444130000|2021-05-31 06:55:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|57
1622444140000|2021-05-31 06:55:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622444150000|2021-05-31 06:55:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1622444160000|2021-05-31 06:56:00|||||||||7
1622444170000|2021-05-31 06:56:10|||||||||1
1622444180000|2021-05-31 06:56:20|||||||||1
1622444200000|2021-05-31 06:56:40|||||||||4
1622444210000|2021-05-31 06:56:50|||||||||1
1622444230000|2021-05-31 06:57:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|12
1622444260000|2021-05-31 06:57:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622444380000|2021-05-31 06:59:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|16
1622444420000|2021-05-31 07:00:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622444430000|2021-05-31 07:00:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622444440000|2021-05-31 07:00:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|15
1622444450000|2021-05-31 07:00:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622444470000|2021-05-31 07:01:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622444570000|2021-05-31 07:02:50|||||||||12
1622444580000|2021-05-31 07:03:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622444600000|2021-05-31 07:03:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1622444660000|2021-05-31 07:04:20|||||||||8
1622444690000|2021-05-31 07:04:50|||||||||12
1622444700000|2021-05-31 07:05:00|||||||||3
1622444710000|2021-05-31 07:05:10|||||||||3
1622444760000|2021-05-31 07:06:00|||||||||8
1622444770000|2021-05-31 07:06:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622444790000|2021-05-31 07:06:30|||||||||6
1622444850000|2021-05-31 07:07:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1622444860000|2021-05-31 07:07:40|||||||||2
1622444880000|2021-05-31 07:08:00|||||||||2
1622444890000|2021-05-31 07:08:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|53
1622444900000|2021-05-31 07:08:20|||||||||1
1622444910000|2021-05-31 07:08:30|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|17
1622444940000|2021-05-31 07:09:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|8
1622444950000|2021-05-31 07:09:10|||||||||3
1622444980000|2021-05-31 07:09:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|21
1622444990000|2021-05-31 07:09:50|||||||||1
1622445000000|2021-05-31 07:10:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|7
1622445020000|2021-05-31 07:10:20|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|14
1622445030000|2021-05-31 07:10:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|25
1622445040000|2021-05-31 07:10:40|||||||||8
1622445060000|2021-05-31 07:11:00|1584.2|1581.2|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|15
1622445070000|2021-05-31 07:11:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622445100000|2021-05-31 07:11:40|1584.7|1581.7|1583.7|1580.7|1584.7|1581.7|1583.7|1580.7|3
1622445120000|2021-05-31 07:12:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622445140000|2021-05-31 07:12:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622445150000|2021-05-31 07:12:30|||||||||13
1622445160000|2021-05-31 07:12:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|16
1622445170000|2021-05-31 07:12:50|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|7
1622445220000|2021-05-31 07:13:40|||||||||8
1622445230000|2021-05-31 07:13:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1622445240000|2021-05-31 07:14:00|||||||||5
1622445250000|2021-05-31 07:14:10|||||||||1
1622445260000|2021-05-31 07:14:20|||||||||6
1622445270000|2021-05-31 07:14:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|12
1622445300000|2021-05-31 07:15:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445310000|2021-05-31 07:15:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|60
1622445340000|2021-05-31 07:15:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1622445350000|2021-05-31 07:15:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1622445360000|2021-05-31 07:16:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|6
1622445410000|2021-05-31 07:16:50|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|5
1622445430000|2021-05-31 07:17:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1622445440000|2021-05-31 07:17:20|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|7
1622445450000|2021-05-31 07:17:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445470000|2021-05-31 07:17:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622445480000|2021-05-31 07:18:00|||||||||2
1622445500000|2021-05-31 07:18:20|||||||||3
1622445540000|2021-05-31 07:19:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1622445550000|2021-05-31 07:19:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622445560000|2021-05-31 07:19:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|14
1622445570000|2021-05-31 07:19:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1622445580000|2021-05-31 07:19:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|12
1622445590000|2021-05-31 07:19:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445600000|2021-05-31 07:20:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1622445630000|2021-05-31 07:20:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445670000|2021-05-31 07:21:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622445680000|2021-05-31 07:21:20|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|2
1622445710000|2021-05-31 07:21:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1622445720000|2021-05-31 07:22:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|2
1622445730000|2021-05-31 07:22:10|||||||||5
1622445740000|2021-05-31 07:22:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622445760000|2021-05-31 07:22:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445780000|2021-05-31 07:23:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|3
1622445820000|2021-05-31 07:23:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1622445830000|2021-05-31 07:23:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622445840000|2021-05-31 07:24:00|||||||||4
1622445880000|2021-05-31 07:24:40|||||||||14
1622445900000|2021-05-31 07:25:00|||||||||7
1622445910000|2021-05-31 07:25:10|||||||||5
1622445920000|2021-05-31 07:25:20|||||||||9
1622445970000|2021-05-31 07:26:10|||||||||11
1622445980000|2021-05-31 07:26:20|||||||||5
1622445990000|2021-05-31 07:26:30|||||||||7
1622446050000|2021-05-31 07:27:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1622446070000|2021-05-31 07:27:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1622446080000|2021-05-31 07:28:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622446140000|2021-05-31 07:29:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1622446160000|2021-05-31 07:29:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622446170000|2021-05-31 07:29:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622446190000|2021-05-31 07:29:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|22
1622446200000|2021-05-31 07:30:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|15
1622446210000|2021-05-31 07:30:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622446230000|2021-05-31 07:30:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622446240000|2021-05-31 07:30:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|43
1622446250000|2021-05-31 07:30:50|||||||||1
1622446280000|2021-05-31 07:31:20|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|12
1622446300000|2021-05-31 07:31:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|29
1622446310000|2021-05-31 07:31:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|2
1622446320000|2021-05-31 07:32:00|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|11
1622446330000|2021-05-31 07:32:10|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|10
1622446350000|2021-05-31 07:32:30|||||||||2
1622446370000|2021-05-31 07:32:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622446380000|2021-05-31 07:33:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|8
1622446420000|2021-05-31 07:33:40|||||||||1
1622446450000|2021-05-31 07:34:10|||||||||1
1622446460000|2021-05-31 07:34:20|||||||||1
1622446480000|2021-05-31 07:34:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622446520000|2021-05-31 07:35:20|||||||||1
1622446550000|2021-05-31 07:35:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1622446570000|2021-05-31 07:36:10|||||||||9
1622446590000|2021-05-31 07:36:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622446630000|2021-05-31 07:37:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1622446670000|2021-05-31 07:37:50|||||||||6
1622446690000|2021-05-31 07:38:10|||||||||10
1622446730000|2021-05-31 07:38:50|||||||||6
1622446760000|2021-05-31 07:39:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1622446780000|2021-05-31 07:39:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622446830000|2021-05-31 07:40:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1622446840000|2021-05-31 07:40:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622446880000|2021-05-31 07:41:20|||||||||5
1622446910000|2021-05-31 07:41:50|||||||||6
1622446930000|2021-05-31 07:42:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622446950000|2021-05-31 07:42:30|||||||||5
1622446970000|2021-05-31 07:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622446980000|2021-05-31 07:43:00|||||||||6
1622447140000|2021-05-31 07:45:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|44
1622447150000|2021-05-31 07:45:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1622447160000|2021-05-31 07:46:00|||||||||5
1622447170000|2021-05-31 07:46:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|13
1622447200000|2021-05-31 07:46:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622447220000|2021-05-31 07:47:00|||||||||2
1622447250000|2021-05-31 07:47:30|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|6
1622447290000|2021-05-31 07:48:10|||||||||22
1622447320000|2021-05-31 07:48:40|||||||||14
1622447430000|2021-05-31 07:50:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|45
1622447440000|2021-05-31 07:50:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1622447480000|2021-05-31 07:51:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1622447490000|2021-05-31 07:51:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|4
1622447500000|2021-05-31 07:51:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1622447520000|2021-05-31 07:52:00|||||||||17
1622447530000|2021-05-31 07:52:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622447550000|2021-05-31 07:52:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1622447570000|2021-05-31 07:52:50|||||||||1
1622447590000|2021-05-31 07:53:10|||||||||1
1622447600000|2021-05-31 07:53:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1622447710000|2021-05-31 07:55:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|39
1622447730000|2021-05-31 07:55:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|15
1622447740000|2021-05-31 07:55:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622447750000|2021-05-31 07:55:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1622447770000|2021-05-31 07:56:10|||||||||16
1622447820000|2021-05-31 07:57:00|||||||||6
1622447860000|2021-05-31 07:57:40|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|2
1622447880000|2021-05-31 07:58:00|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|3
1622447910000|2021-05-31 07:58:30|||||||||3
1622447940000|2021-05-31 07:59:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622447950000|2021-05-31 07:59:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|2
1622447960000|2021-05-31 07:59:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622448050000|2021-05-31 08:00:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1622448060000|2021-05-31 08:01:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622448080000|2021-05-31 08:01:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1622448090000|2021-05-31 08:01:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622448110000|2021-05-31 08:01:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1622448120000|2021-05-31 08:02:00|||||||||21
1622448200000|2021-05-31 08:03:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1622448230000|2021-05-31 08:03:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1622448300000|2021-05-31 08:05:00|||||||||15
1622448340000|2021-05-31 08:05:40|||||||||2
1622448350000|2021-05-31 08:05:50|||||||||1
1622448410000|2021-05-31 08:06:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1622448440000|2021-05-31 08:07:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622448450000|2021-05-31 08:07:30|||||||||1
1622448490000|2021-05-31 08:08:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1622448570000|2021-05-31 08:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|20
1622448580000|2021-05-31 08:09:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622508300000|2021-06-01 00:45:00|1582.2|1579.2|1585.2|1582.2|1586.2|1583.2|1582.2|1579.2|13
1622508310000|2021-06-01 00:45:10|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|17
1622508320000|2021-06-01 00:45:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|13
1622508330000|2021-06-01 00:45:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1622508340000|2021-06-01 00:45:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|16
1622508350000|2021-06-01 00:45:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622508360000|2021-06-01 00:46:00|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|3
1622508370000|2021-06-01 00:46:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622508380000|2021-06-01 00:46:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622508410000|2021-06-01 00:46:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|9
1622508430000|2021-06-01 00:47:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1622508460000|2021-06-01 00:47:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|20
1622508470000|2021-06-01 00:47:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1622508480000|2021-06-01 00:48:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622508510000|2021-06-01 00:48:30|||||||||16
1622508520000|2021-06-01 00:48:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|6
1622508530000|2021-06-01 00:48:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622508670000|2021-06-01 00:51:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1622508700000|2021-06-01 00:51:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|16
1622508720000|2021-06-01 00:52:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1622508770000|2021-06-01 00:52:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622508780000|2021-06-01 00:53:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622508790000|2021-06-01 00:53:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622508850000|2021-06-01 00:54:10|||||||||12
1622508880000|2021-06-01 00:54:40|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1622508940000|2021-06-01 00:55:40|||||||||7
1622508950000|2021-06-01 00:55:50|||||||||2
1622508960000|2021-06-01 00:56:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1622508990000|2021-06-01 00:56:30|||||||||5
1622509010000|2021-06-01 00:56:50|||||||||1
1622509030000|2021-06-01 00:57:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622509120000|2021-06-01 00:58:40|||||||||12
1622509130000|2021-06-01 00:58:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622509140000|2021-06-01 00:59:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1622509180000|2021-06-01 00:59:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1622509220000|2021-06-01 01:00:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1622509230000|2021-06-01 01:00:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622509240000|2021-06-01 01:00:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|12
1622509250000|2021-06-01 01:00:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|8
1622509280000|2021-06-01 01:01:20|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|4
1622509330000|2021-06-01 01:02:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|14
1622509350000|2021-06-01 01:02:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1622509360000|2021-06-01 01:02:40|||||||||7
1622509370000|2021-06-01 01:02:50|||||||||2
1622509380000|2021-06-01 01:03:00|||||||||5
1622509390000|2021-06-01 01:03:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622509420000|2021-06-01 01:03:40|||||||||4
1622509440000|2021-06-01 01:04:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622509450000|2021-06-01 01:04:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622509460000|2021-06-01 01:04:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622509470000|2021-06-01 01:04:30|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|14
1622509480000|2021-06-01 01:04:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1622509490000|2021-06-01 01:04:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622509520000|2021-06-01 01:05:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|27
1622509530000|2021-06-01 01:05:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622509540000|2021-06-01 01:05:40|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|8
1622509560000|2021-06-01 01:06:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|3
1622509570000|2021-06-01 01:06:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1622509590000|2021-06-01 01:06:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1622509610000|2021-06-01 01:06:50|||||||||7
1622509630000|2021-06-01 01:07:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1622509640000|2021-06-01 01:07:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|24
1622509650000|2021-06-01 01:07:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1622509660000|2021-06-01 01:07:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622509670000|2021-06-01 01:07:50|||||||||2
1622509680000|2021-06-01 01:08:00|||||||||4
1622509690000|2021-06-01 01:08:10|||||||||1
1622509700000|2021-06-01 01:08:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622509720000|2021-06-01 01:08:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1622509730000|2021-06-01 01:08:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|2
1622509740000|2021-06-01 01:09:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622509750000|2021-06-01 01:09:10|||||||||8
1622509760000|2021-06-01 01:09:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622509770000|2021-06-01 01:09:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1622509800000|2021-06-01 01:10:00|||||||||2
1622509810000|2021-06-01 01:10:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622509820000|2021-06-01 01:10:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1622509830000|2021-06-01 01:10:30|||||||||7
1622509840000|2021-06-01 01:10:40|||||||||1
1622509870000|2021-06-01 01:11:10|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1622509880000|2021-06-01 01:11:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1622509890000|2021-06-01 01:11:30|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|7
1622509930000|2021-06-01 01:12:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622509940000|2021-06-01 01:12:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1622509950000|2021-06-01 01:12:30|1586.7|1583.7|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|16
1622509960000|2021-06-01 01:12:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1622509970000|2021-06-01 01:12:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|2
1622509980000|2021-06-01 01:13:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1622509990000|2021-06-01 01:13:10|||||||||1
1622510000000|2021-06-01 01:13:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1622510010000|2021-06-01 01:13:30|||||||||2
1622510040000|2021-06-01 01:14:00|||||||||3
1622510050000|2021-06-01 01:14:10|||||||||2
1622510080000|2021-06-01 01:14:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622510110000|2021-06-01 01:15:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1622510130000|2021-06-01 01:15:30|||||||||10
1622510150000|2021-06-01 01:15:50|||||||||2
1622510160000|2021-06-01 01:16:00|||||||||3
1622510170000|2021-06-01 01:16:10|||||||||1
1622510190000|2021-06-01 01:16:30|||||||||4
1622510200000|2021-06-01 01:16:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622510220000|2021-06-01 01:17:00|||||||||7
1622510240000|2021-06-01 01:17:20|||||||||5
1622510260000|2021-06-01 01:17:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622510270000|2021-06-01 01:17:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622510330000|2021-06-01 01:18:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1622510360000|2021-06-01 01:19:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622510380000|2021-06-01 01:19:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|5
1622510410000|2021-06-01 01:20:10|||||||||11
1622510470000|2021-06-01 01:21:10|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|8
1622510480000|2021-06-01 01:21:20|||||||||10
1622510490000|2021-06-01 01:21:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622510510000|2021-06-01 01:21:50|||||||||14
1622510520000|2021-06-01 01:22:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|22
1622510540000|2021-06-01 01:22:20|||||||||5
1622510550000|2021-06-01 01:22:30|||||||||4
1622510560000|2021-06-01 01:22:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1622510610000|2021-06-01 01:23:30|||||||||22
1622510620000|2021-06-01 01:23:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|22
1622510630000|2021-06-01 01:23:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|12
1622510640000|2021-06-01 01:24:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|11
1622510680000|2021-06-01 01:24:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|21
1622510690000|2021-06-01 01:24:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622510700000|2021-06-01 01:25:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1622510710000|2021-06-01 01:25:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1622510720000|2021-06-01 01:25:20|||||||||1
1622510730000|2021-06-01 01:25:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1622510740000|2021-06-01 01:25:40|||||||||5
1622510750000|2021-06-01 01:25:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|5
1622510780000|2021-06-01 01:26:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1622510790000|2021-06-01 01:26:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622510800000|2021-06-01 01:26:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622510810000|2021-06-01 01:26:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622510820000|2021-06-01 01:27:00|||||||||11
1622510840000|2021-06-01 01:27:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1622510850000|2021-06-01 01:27:30|||||||||10
1622510860000|2021-06-01 01:27:40|||||||||2
1622510870000|2021-06-01 01:27:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622510900000|2021-06-01 01:28:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|12
1622510910000|2021-06-01 01:28:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622510950000|2021-06-01 01:29:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|16
1622510990000|2021-06-01 01:29:50|||||||||11
1622511000000|2021-06-01 01:30:00|||||||||1
1622511040000|2021-06-01 01:30:40|||||||||15
1622511060000|2021-06-01 01:31:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|13
1622511070000|2021-06-01 01:31:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|20
1622511080000|2021-06-01 01:31:20|||||||||3
1622511120000|2021-06-01 01:32:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1622511170000|2021-06-01 01:32:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|24
1622511180000|2021-06-01 01:33:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1622511210000|2021-06-01 01:33:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1622511260000|2021-06-01 01:34:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1622511280000|2021-06-01 01:34:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622511330000|2021-06-01 01:35:30|||||||||12
1622511340000|2021-06-01 01:35:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622511360000|2021-06-01 01:36:00|||||||||9
1622511370000|2021-06-01 01:36:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622511410000|2021-06-01 01:36:50|||||||||11
1622511420000|2021-06-01 01:37:00|||||||||7
1622511430000|2021-06-01 01:37:10|||||||||1
1622511450000|2021-06-01 01:37:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622511460000|2021-06-01 01:37:40|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|9
1622511480000|2021-06-01 01:38:00|||||||||2
1622511510000|2021-06-01 01:38:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622511520000|2021-06-01 01:38:40|||||||||1
1622511540000|2021-06-01 01:39:00|||||||||4
1622511570000|2021-06-01 01:39:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622511590000|2021-06-01 01:39:50|||||||||6
1622511600000|2021-06-01 01:40:00|||||||||9
1622511620000|2021-06-01 01:40:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1622511630000|2021-06-01 01:40:30|1581.7|1578.7|1581.2|1578.2|1582.2|1579.2|1581.2|1578.2|30
1622511640000|2021-06-01 01:40:40|||||||||15
1622511650000|2021-06-01 01:40:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|4
1622511660000|2021-06-01 01:41:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622511690000|2021-06-01 01:41:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622511700000|2021-06-01 01:41:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1622511710000|2021-06-01 01:41:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1622511720000|2021-06-01 01:42:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622511740000|2021-06-01 01:42:20|||||||||5
1622511750000|2021-06-01 01:42:30|||||||||1
1622511800000|2021-06-01 01:43:20|||||||||5
1622511810000|2021-06-01 01:43:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622511830000|2021-06-01 01:43:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1622511850000|2021-06-01 01:44:10|||||||||2
1622511860000|2021-06-01 01:44:20|||||||||6
1622511920000|2021-06-01 01:45:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1622511940000|2021-06-01 01:45:40|||||||||26
1622511960000|2021-06-01 01:46:00|||||||||7
1622511980000|2021-06-01 01:46:20|||||||||3
1622511990000|2021-06-01 01:46:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622512000000|2021-06-01 01:46:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622512030000|2021-06-01 01:47:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1622512050000|2021-06-01 01:47:30|||||||||1
1622512080000|2021-06-01 01:48:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622512100000|2021-06-01 01:48:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|2
1622512140000|2021-06-01 01:49:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1622512160000|2021-06-01 01:49:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|13
1622512170000|2021-06-01 01:49:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622512180000|2021-06-01 01:49:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1622512190000|2021-06-01 01:49:50|||||||||2
1622512220000|2021-06-01 01:50:20|||||||||13
1622512230000|2021-06-01 01:50:30|||||||||2
1622512240000|2021-06-01 01:50:40|||||||||3
1622512250000|2021-06-01 01:50:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|14
1622512270000|2021-06-01 01:51:10|||||||||19
1622512320000|2021-06-01 01:52:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|21
1622512340000|2021-06-01 01:52:20|||||||||3
1622512360000|2021-06-01 01:52:40|||||||||3
1622512380000|2021-06-01 01:53:00|||||||||9
1622512410000|2021-06-01 01:53:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622512430000|2021-06-01 01:53:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1622512450000|2021-06-01 01:54:10|||||||||6
1622512460000|2021-06-01 01:54:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|9
1622512490000|2021-06-01 01:54:50|||||||||5
1622512500000|2021-06-01 01:55:00|||||||||10
1622512520000|2021-06-01 01:55:20|||||||||1
1622512540000|2021-06-01 01:55:40|||||||||2
1622512550000|2021-06-01 01:55:50|||||||||1
1622512570000|2021-06-01 01:56:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622512600000|2021-06-01 01:56:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1622512650000|2021-06-01 01:57:30|||||||||3
1622512680000|2021-06-01 01:58:00|||||||||2
1622512730000|2021-06-01 01:58:50|||||||||6
1622512780000|2021-06-01 01:59:40|||||||||5
1622512790000|2021-06-01 01:59:50|||||||||3
1622512900000|2021-06-01 02:01:40|||||||||16
1622512910000|2021-06-01 02:01:50|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1622512940000|2021-06-01 02:02:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622512960000|2021-06-01 02:02:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|13
1622512980000|2021-06-01 02:03:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|6
1622512990000|2021-06-01 02:03:10|||||||||5
1622513010000|2021-06-01 02:03:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1
1622513030000|2021-06-01 02:03:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|10
1622513060000|2021-06-01 02:04:20|||||||||2
1622513090000|2021-06-01 02:04:50|||||||||3
1622513110000|2021-06-01 02:05:10|||||||||1
1622513120000|2021-06-01 02:05:20|||||||||1
1622513160000|2021-06-01 02:06:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|22
1622513180000|2021-06-01 02:06:20|||||||||1
1622513200000|2021-06-01 02:06:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622513210000|2021-06-01 02:06:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622513230000|2021-06-01 02:07:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622513300000|2021-06-01 02:08:20|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|2
1622513330000|2021-06-01 02:08:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1622513370000|2021-06-01 02:09:30|||||||||3
1622513440000|2021-06-01 02:10:40|||||||||5
1622513480000|2021-06-01 02:11:20|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|21
1622513490000|2021-06-01 02:11:30|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|2
1622513510000|2021-06-01 02:11:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|10
1622513550000|2021-06-01 02:12:30|||||||||3
1622513560000|2021-06-01 02:12:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1622513580000|2021-06-01 02:13:00|||||||||3
1622513720000|2021-06-01 02:15:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622513760000|2021-06-01 02:16:00|||||||||12
1622513780000|2021-06-01 02:16:20|||||||||6
1622513860000|2021-06-01 02:17:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|7
1622513910000|2021-06-01 02:18:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622513940000|2021-06-01 02:19:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622514000000|2021-06-01 02:20:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|7
1622514050000|2021-06-01 02:20:50|||||||||2
1622514130000|2021-06-01 02:22:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622514200000|2021-06-01 02:23:20|||||||||14
1622514210000|2021-06-01 02:23:30|||||||||7
1622514220000|2021-06-01 02:23:40|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|18
1622514230000|2021-06-01 02:23:50|||||||||20
1622514240000|2021-06-01 02:24:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622514250000|2021-06-01 02:24:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622514260000|2021-06-01 02:24:20|||||||||5
1622514290000|2021-06-01 02:24:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1622514300000|2021-06-01 02:25:00|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|11
1622514330000|2021-06-01 02:25:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|16
1622514370000|2021-06-01 02:26:10|||||||||5
1622514410000|2021-06-01 02:26:50|||||||||1
1622514420000|2021-06-01 02:27:00|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|5
1622514490000|2021-06-01 02:28:10|||||||||4
1622514520000|2021-06-01 02:28:40|||||||||8
1622514600000|2021-06-01 02:30:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1622514660000|2021-06-01 02:31:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1622514680000|2021-06-01 02:31:20|||||||||3
1622514730000|2021-06-01 02:32:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622514800000|2021-06-01 02:33:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622514830000|2021-06-01 02:33:50|||||||||4
1622514860000|2021-06-01 02:34:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|7
1622514870000|2021-06-01 02:34:30|||||||||1
1622514880000|2021-06-01 02:34:40|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1622514950000|2021-06-01 02:35:50|||||||||5
1622514960000|2021-06-01 02:36:00|||||||||5
1622515010000|2021-06-01 02:36:50|||||||||2
1622515050000|2021-06-01 02:37:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1622515060000|2021-06-01 02:37:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622515110000|2021-06-01 02:38:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1622515120000|2021-06-01 02:38:40|||||||||4
1622515200000|2021-06-01 02:40:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622515280000|2021-06-01 02:41:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|16
1622515360000|2021-06-01 02:42:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1622515420000|2021-06-01 02:43:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1622515470000|2021-06-01 02:44:30|||||||||2
1622515520000|2021-06-01 02:45:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|3
1622515540000|2021-06-01 02:45:40|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|4
1622515550000|2021-06-01 02:45:50|||||||||19
1622515560000|2021-06-01 02:46:00|||||||||10
1622515610000|2021-06-01 02:46:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622515650000|2021-06-01 02:47:30|||||||||2
1622515700000|2021-06-01 02:48:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622515720000|2021-06-01 02:48:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622515730000|2021-06-01 02:48:50|||||||||11
1622515780000|2021-06-01 02:49:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|13
1622515790000|2021-06-01 02:49:50|||||||||1
1622515800000|2021-06-01 02:50:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622515830000|2021-06-01 02:50:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622515840000|2021-06-01 02:50:40|||||||||1
1622515870000|2021-06-01 02:51:10|||||||||1
1622515950000|2021-06-01 02:52:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1622515970000|2021-06-01 02:52:50|||||||||1
1622516000000|2021-06-01 02:53:20|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|20
1622516010000|2021-06-01 02:53:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1622516020000|2021-06-01 02:53:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1622516060000|2021-06-01 02:54:20|||||||||23
1622516130000|2021-06-01 02:55:30|||||||||9
1622516140000|2021-06-01 02:55:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622516150000|2021-06-01 02:55:50|||||||||1
1622516170000|2021-06-01 02:56:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622516200000|2021-06-01 02:56:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1622516210000|2021-06-01 02:56:50|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|2
1622516220000|2021-06-01 02:57:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622516230000|2021-06-01 02:57:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622516270000|2021-06-01 02:57:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1622516280000|2021-06-01 02:58:00|||||||||2
1622516300000|2021-06-01 02:58:20|||||||||2
1622516350000|2021-06-01 02:59:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1622516360000|2021-06-01 02:59:20|||||||||1
1622516370000|2021-06-01 02:59:30|||||||||1
1622516440000|2021-06-01 03:00:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622516530000|2021-06-01 03:02:10|||||||||6
1622516550000|2021-06-01 03:02:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|12
1622516560000|2021-06-01 03:02:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622516570000|2021-06-01 03:02:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622516730000|2021-06-01 03:05:30|||||||||10
1622516740000|2021-06-01 03:05:40|||||||||1
1622516820000|2021-06-01 03:07:00|||||||||4
1622517050000|2021-06-01 03:10:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|3
1622517100000|2021-06-01 03:11:40|||||||||6
1622517170000|2021-06-01 03:12:50|||||||||6
1622517190000|2021-06-01 03:13:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1622517210000|2021-06-01 03:13:30|||||||||8
1622517250000|2021-06-01 03:14:10|||||||||2
1622517280000|2021-06-01 03:14:40|||||||||6
1622517300000|2021-06-01 03:15:00|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|6
1622517320000|2021-06-01 03:15:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622517430000|2021-06-01 03:17:10|||||||||9
1622517480000|2021-06-01 03:18:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622517490000|2021-06-01 03:18:10|||||||||6
1622517540000|2021-06-01 03:19:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622517550000|2021-06-01 03:19:10|||||||||7
1622517560000|2021-06-01 03:19:20|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|3
1622517570000|2021-06-01 03:19:30|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|2
1622517640000|2021-06-01 03:20:40|||||||||3
1622517680000|2021-06-01 03:21:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622517690000|2021-06-01 03:21:30|||||||||12
1622517710000|2021-06-01 03:21:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622517730000|2021-06-01 03:22:10|||||||||1
1622517740000|2021-06-01 03:22:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1622517760000|2021-06-01 03:22:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622517780000|2021-06-01 03:23:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622517790000|2021-06-01 03:23:10|||||||||2
1622517820000|2021-06-01 03:23:40|||||||||1
1622517840000|2021-06-01 03:24:00|||||||||1
1622517870000|2021-06-01 03:24:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622517900000|2021-06-01 03:25:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1622517930000|2021-06-01 03:25:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622517980000|2021-06-01 03:26:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1622518000000|2021-06-01 03:26:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1622518080000|2021-06-01 03:28:00|||||||||2
1622518110000|2021-06-01 03:28:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622518120000|2021-06-01 03:28:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622518210000|2021-06-01 03:30:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|5
1622518220000|2021-06-01 03:30:20|||||||||5
1622518240000|2021-06-01 03:30:40|||||||||1
1622518480000|2021-06-01 03:34:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|21
1622518490000|2021-06-01 03:34:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1622518500000|2021-06-01 03:35:00|||||||||3
1622518510000|2021-06-01 03:35:10|||||||||1
1622518550000|2021-06-01 03:35:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622518570000|2021-06-01 03:36:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622518680000|2021-06-01 03:38:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622518850000|2021-06-01 03:40:50|||||||||10
1622518860000|2021-06-01 03:41:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622519290000|2021-06-01 03:48:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1622519390000|2021-06-01 03:49:50|||||||||6
1622519410000|2021-06-01 03:50:10|||||||||10
1622519450000|2021-06-01 03:50:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622519480000|2021-06-01 03:51:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622519490000|2021-06-01 03:51:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622519620000|2021-06-01 03:53:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|5
1622519680000|2021-06-01 03:54:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1622519760000|2021-06-01 03:56:00|||||||||14
1622519800000|2021-06-01 03:56:40|||||||||1
1622519850000|2021-06-01 03:57:30|||||||||2
1622520020000|2021-06-01 04:00:20|||||||||7
1622520050000|2021-06-01 04:00:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622520070000|2021-06-01 04:01:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1622520100000|2021-06-01 04:01:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622520350000|2021-06-01 04:05:50|||||||||21
1622520400000|2021-06-01 04:06:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622520480000|2021-06-01 04:08:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622520500000|2021-06-01 04:08:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622520530000|2021-06-01 04:08:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1622520540000|2021-06-01 04:09:00|||||||||1
1622520560000|2021-06-01 04:09:20|||||||||2
1622520590000|2021-06-01 04:09:50|||||||||1
1622520670000|2021-06-01 04:11:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622520690000|2021-06-01 04:11:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622520790000|2021-06-01 04:13:10|||||||||4
1622520820000|2021-06-01 04:13:40|||||||||1
1622520880000|2021-06-01 04:14:40|||||||||1
1622520950000|2021-06-01 04:15:50|||||||||4
1622521030000|2021-06-01 04:17:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622521080000|2021-06-01 04:18:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1622521180000|2021-06-01 04:19:40|||||||||1
1622521220000|2021-06-01 04:20:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1622521350000|2021-06-01 04:22:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1622521360000|2021-06-01 04:22:40|||||||||1
1622521380000|2021-06-01 04:23:00|||||||||1
1622521390000|2021-06-01 04:23:10|||||||||2
1622521410000|2021-06-01 04:23:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622521490000|2021-06-01 04:24:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622521550000|2021-06-01 04:25:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|20
1622521660000|2021-06-01 04:27:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|4
1622521730000|2021-06-01 04:28:50|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|9
1622521740000|2021-06-01 04:29:00|||||||||6
1622521860000|2021-06-01 04:31:00|||||||||2
1622521900000|2021-06-01 04:31:40|||||||||2
1622521910000|2021-06-01 04:31:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622522020000|2021-06-01 04:33:40|||||||||33
1622522060000|2021-06-01 04:34:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1622522220000|2021-06-01 04:37:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1622522320000|2021-06-01 04:38:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1622522480000|2021-06-01 04:41:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1622522590000|2021-06-01 04:43:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622529000000|2021-06-01 06:30:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|17
1622529110000|2021-06-01 06:31:50|||||||||32
1622529120000|2021-06-01 06:32:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622529130000|2021-06-01 06:32:10|||||||||18
1622529150000|2021-06-01 06:32:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|24
1622529240000|2021-06-01 06:34:00|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1622529250000|2021-06-01 06:34:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622529300000|2021-06-01 06:35:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1622529320000|2021-06-01 06:35:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622529330000|2021-06-01 06:35:30|||||||||1
1622529390000|2021-06-01 06:36:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622529410000|2021-06-01 06:36:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622529420000|2021-06-01 06:37:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|13
1622529440000|2021-06-01 06:37:20|||||||||1
1622529490000|2021-06-01 06:38:10|||||||||4
1622529580000|2021-06-01 06:39:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|11
1622529590000|2021-06-01 06:39:50|||||||||3
1622529750000|2021-06-01 06:42:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622529760000|2021-06-01 06:42:40|||||||||5
1622529860000|2021-06-01 06:44:20|||||||||2
1622529880000|2021-06-01 06:44:40|||||||||5
1622529920000|2021-06-01 06:45:20|||||||||5
1622529990000|2021-06-01 06:46:30|||||||||1
1622530010000|2021-06-01 06:46:50|||||||||4
1622530020000|2021-06-01 06:47:00|||||||||1
1622530140000|2021-06-01 06:49:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1622530280000|2021-06-01 06:51:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1622530420000|2021-06-01 06:53:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1622530440000|2021-06-01 06:54:00|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1622530460000|2021-06-01 06:54:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1622530480000|2021-06-01 06:54:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1622530500000|2021-06-01 06:55:00|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|9
1622530510000|2021-06-01 06:55:10|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622530640000|2021-06-01 06:57:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1622530650000|2021-06-01 06:57:30|||||||||1
1622530660000|2021-06-01 06:57:40|||||||||1
1622530700000|2021-06-01 06:58:20|||||||||1
1622530800000|2021-06-01 07:00:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|13
1622530810000|2021-06-01 07:00:10|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|31
1622530900000|2021-06-01 07:01:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|17
1622530920000|2021-06-01 07:02:00|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|4
1622530940000|2021-06-01 07:02:20|||||||||3
1622530960000|2021-06-01 07:02:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1622530980000|2021-06-01 07:03:00|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|6
1622530990000|2021-06-01 07:03:10|||||||||3
1622531090000|2021-06-01 07:04:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1622531100000|2021-06-01 07:05:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622531110000|2021-06-01 07:05:10|||||||||4
1622531120000|2021-06-01 07:05:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|6
1622531220000|2021-06-01 07:07:00|||||||||9
1622531230000|2021-06-01 07:07:10|||||||||1
1622531340000|2021-06-01 07:09:00|||||||||2
1622531360000|2021-06-01 07:09:20|||||||||4
1622531420000|2021-06-01 07:10:20|||||||||3
1622531440000|2021-06-01 07:10:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|15
1622531560000|2021-06-01 07:12:40|||||||||9
1622531580000|2021-06-01 07:13:00|||||||||8
1622531590000|2021-06-01 07:13:10|||||||||1
1622531610000|2021-06-01 07:13:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622531620000|2021-06-01 07:13:40|||||||||17
1622531630000|2021-06-01 07:13:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|3
1622531640000|2021-06-01 07:14:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1622531670000|2021-06-01 07:14:30|||||||||5
1622531690000|2021-06-01 07:14:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1622531700000|2021-06-01 07:15:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1622531710000|2021-06-01 07:15:10|||||||||9
1622531760000|2021-06-01 07:16:00|||||||||8
1622531770000|2021-06-01 07:16:10|||||||||7
1622531790000|2021-06-01 07:16:30|||||||||1
1622531800000|2021-06-01 07:16:40|||||||||1
1622531820000|2021-06-01 07:17:00|||||||||2
1622531860000|2021-06-01 07:17:40|||||||||2
1622531890000|2021-06-01 07:18:10|||||||||3
1622531930000|2021-06-01 07:18:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1622531960000|2021-06-01 07:19:20|||||||||23
1622531970000|2021-06-01 07:19:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1622531980000|2021-06-01 07:19:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|4
1622532010000|2021-06-01 07:20:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622532030000|2021-06-01 07:20:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|9
1622532040000|2021-06-01 07:20:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|7
1622532060000|2021-06-01 07:21:00|||||||||4
1622532070000|2021-06-01 07:21:10|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|12
1622532080000|2021-06-01 07:21:20|||||||||7
1622532100000|2021-06-01 07:21:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|14
1622532130000|2021-06-01 07:22:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1622532140000|2021-06-01 07:22:20|||||||||4
1622532200000|2021-06-01 07:23:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1622532260000|2021-06-01 07:24:20|||||||||20
1622532270000|2021-06-01 07:24:30|||||||||6
1622532300000|2021-06-01 07:25:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622532310000|2021-06-01 07:25:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622532500000|2021-06-01 07:28:20|||||||||15
1622532610000|2021-06-01 07:30:10|1585.2|1582.2|1586.2|1583.2|1586.2|1583.2|1585.2|1582.2|35
1622532620000|2021-06-01 07:30:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622532640000|2021-06-01 07:30:40|||||||||1
1622532680000|2021-06-01 07:31:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|14
1622532690000|2021-06-01 07:31:30|||||||||3
1622532730000|2021-06-01 07:32:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|4
1622532750000|2021-06-01 07:32:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622532770000|2021-06-01 07:32:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1622532830000|2021-06-01 07:33:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1622532850000|2021-06-01 07:34:10|||||||||2
1622532890000|2021-06-01 07:34:50|||||||||2
1622532900000|2021-06-01 07:35:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622532920000|2021-06-01 07:35:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622532960000|2021-06-01 07:36:00|||||||||1
1622533040000|2021-06-01 07:37:20|||||||||1
1622533060000|2021-06-01 07:37:40|||||||||5
1622533080000|2021-06-01 07:38:00|||||||||4
1622533120000|2021-06-01 07:38:40|||||||||8
1622533210000|2021-06-01 07:40:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1622533220000|2021-06-01 07:40:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622533240000|2021-06-01 07:40:40|||||||||14
1622533270000|2021-06-01 07:41:10|||||||||3
1622533300000|2021-06-01 07:41:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622533360000|2021-06-01 07:42:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|14
1622533370000|2021-06-01 07:42:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1622533380000|2021-06-01 07:43:00|||||||||22
1622533390000|2021-06-01 07:43:10|||||||||3
1622533410000|2021-06-01 07:43:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1622533460000|2021-06-01 07:44:20|||||||||13
1622533470000|2021-06-01 07:44:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1622533490000|2021-06-01 07:44:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622533570000|2021-06-01 07:46:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1622533610000|2021-06-01 07:46:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1622533620000|2021-06-01 07:47:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622533630000|2021-06-01 07:47:10|||||||||6
1622533660000|2021-06-01 07:47:40|||||||||1
1622533690000|2021-06-01 07:48:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1622533710000|2021-06-01 07:48:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|10
1622533760000|2021-06-01 07:49:20|||||||||5
1622533780000|2021-06-01 07:49:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|18
1622533790000|2021-06-01 07:49:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1622533800000|2021-06-01 07:50:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1622533850000|2021-06-01 07:50:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|13
1622533860000|2021-06-01 07:51:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622533900000|2021-06-01 07:51:40|||||||||7
1622533910000|2021-06-01 07:51:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622533920000|2021-06-01 07:52:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1622533990000|2021-06-01 07:53:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622534030000|2021-06-01 07:53:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|6
1622534040000|2021-06-01 07:54:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622534050000|2021-06-01 07:54:10|||||||||7
1622534060000|2021-06-01 07:54:20|||||||||1
1622534070000|2021-06-01 07:54:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622534140000|2021-06-01 07:55:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|17
1622534150000|2021-06-01 07:55:50|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|22
1622534180000|2021-06-01 07:56:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622534340000|2021-06-01 07:59:00|||||||||13
1622534370000|2021-06-01 07:59:30|||||||||1
1622534380000|2021-06-01 07:59:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|5
1622534390000|2021-06-01 07:59:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|36
1622534440000|2021-06-01 08:00:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|8
1622534460000|2021-06-01 08:01:00|||||||||1
1622534470000|2021-06-01 08:01:10|||||||||4
1622534500000|2021-06-01 08:01:40|||||||||5
1622534520000|2021-06-01 08:02:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|16
1622534540000|2021-06-01 08:02:20|||||||||3
1622534560000|2021-06-01 08:02:40|||||||||4
1622534580000|2021-06-01 08:03:00|||||||||11
1622534700000|2021-06-01 08:05:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|3
1622534720000|2021-06-01 08:05:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1622534730000|2021-06-01 08:05:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1622534750000|2021-06-01 08:05:50|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|6
1622534780000|2021-06-01 08:06:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|9
1622534800000|2021-06-01 08:06:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622534840000|2021-06-01 08:07:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622534860000|2021-06-01 08:07:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622534980000|2021-06-01 08:09:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|10
1622594700000|2021-06-02 00:45:00|1587.2|1584.2|1585.7|1582.7|1587.2|1584.2|1585.2|1582.2|5
1622594720000|2021-06-02 00:45:20|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|10
1622594730000|2021-06-02 00:45:30|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|6
1622594760000|2021-06-02 00:46:00|||||||||8
1622594770000|2021-06-02 00:46:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|4
1622594780000|2021-06-02 00:46:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|25
1622594790000|2021-06-02 00:46:30|1585.2|1582.2|1586.7|1583.7|1586.7|1583.7|1584.7|1581.7|12
1622594800000|2021-06-02 00:46:40|1586.2|1583.2|1585.2|1582.2|1586.7|1583.7|1585.2|1582.2|25
1622594810000|2021-06-02 00:46:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622594840000|2021-06-02 00:47:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622594870000|2021-06-02 00:47:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1622594880000|2021-06-02 00:48:00|||||||||6
1622594900000|2021-06-02 00:48:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1622594920000|2021-06-02 00:48:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|8
1622595180000|2021-06-02 00:53:00|||||||||20
1622595190000|2021-06-02 00:53:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1622595230000|2021-06-02 00:53:50|||||||||29
1622595240000|2021-06-02 00:54:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1622595250000|2021-06-02 00:54:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1622595260000|2021-06-02 00:54:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1622595270000|2021-06-02 00:54:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1622595280000|2021-06-02 00:54:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|8
1622595310000|2021-06-02 00:55:10|||||||||14
1622595320000|2021-06-02 00:55:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1622595330000|2021-06-02 00:55:30|1582.7|1579.7|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|11
1622595340000|2021-06-02 00:55:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|2
1622595350000|2021-06-02 00:55:50|||||||||7
1622595380000|2021-06-02 00:56:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|14
1622595400000|2021-06-02 00:56:40|||||||||3
1622595410000|2021-06-02 00:56:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1
1622595430000|2021-06-02 00:57:10|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|10
1622595450000|2021-06-02 00:57:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|14
1622595460000|2021-06-02 00:57:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|14
1622595470000|2021-06-02 00:57:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1622595480000|2021-06-02 00:58:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|4
1622595490000|2021-06-02 00:58:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1622595500000|2021-06-02 00:58:20|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1622595510000|2021-06-02 00:58:30|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|6
1622595520000|2021-06-02 00:58:40|||||||||10
1622595530000|2021-06-02 00:58:50|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|3
1622595540000|2021-06-02 00:59:00|||||||||8
1622595550000|2021-06-02 00:59:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1622595580000|2021-06-02 00:59:40|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|10
1622595600000|2021-06-02 01:00:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|3
1622595610000|2021-06-02 01:00:10|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|2
1622595620000|2021-06-02 01:00:20|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|23
1622595630000|2021-06-02 01:00:30|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|24
1622595640000|2021-06-02 01:00:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1622595650000|2021-06-02 01:00:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|25
1622595660000|2021-06-02 01:01:00|||||||||21
1622595670000|2021-06-02 01:01:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1622595680000|2021-06-02 01:01:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1622595690000|2021-06-02 01:01:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|16
1622595700000|2021-06-02 01:01:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|16
1622595710000|2021-06-02 01:01:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|11
1622595720000|2021-06-02 01:02:00|||||||||1
1622595730000|2021-06-02 01:02:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|20
1622595750000|2021-06-02 01:02:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|20
1622595760000|2021-06-02 01:02:40|||||||||10
1622595770000|2021-06-02 01:02:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622595780000|2021-06-02 01:03:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1622595800000|2021-06-02 01:03:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|6
1622595810000|2021-06-02 01:03:30|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|14
1622595820000|2021-06-02 01:03:40|||||||||3
1622595830000|2021-06-02 01:03:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|19
1622595840000|2021-06-02 01:04:00|||||||||3
1622595850000|2021-06-02 01:04:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1622595860000|2021-06-02 01:04:20|||||||||12
1622595870000|2021-06-02 01:04:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622595880000|2021-06-02 01:04:40|1585.2|1582.2|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|8
1622595920000|2021-06-02 01:05:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|31
1622595930000|2021-06-02 01:05:30|1586.2|1583.2|1587.2|1584.2|1587.2|1584.2|1586.2|1583.2|47
1622595940000|2021-06-02 01:05:40|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|21
1622595960000|2021-06-02 01:06:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|13
1622595970000|2021-06-02 01:06:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|11
1622595980000|2021-06-02 01:06:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1622595990000|2021-06-02 01:06:30|||||||||9
1622596000000|2021-06-02 01:06:40|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|9
1622596010000|2021-06-02 01:06:50|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|5
1622596020000|2021-06-02 01:07:00|1585.7|1582.7|1586.7|1583.7|1586.7|1583.7|1585.7|1582.7|3
1622596030000|2021-06-02 01:07:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|9
1622596040000|2021-06-02 01:07:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|2
1622596050000|2021-06-02 01:07:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622596070000|2021-06-02 01:07:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|3
1622596090000|2021-06-02 01:08:10|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|10
1622596100000|2021-06-02 01:08:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622596110000|2021-06-02 01:08:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622596120000|2021-06-02 01:08:40|||||||||8
1622596130000|2021-06-02 01:08:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|17
1622596140000|2021-06-02 01:09:00|||||||||7
1622596150000|2021-06-02 01:09:10|||||||||5
1622596170000|2021-06-02 01:09:30|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|5
1622596180000|2021-06-02 01:09:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|37
1622596190000|2021-06-02 01:09:50|||||||||5
1622596200000|2021-06-02 01:10:00|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|28
1622596220000|2021-06-02 01:10:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|5
1622596230000|2021-06-02 01:10:30|||||||||6
1622596240000|2021-06-02 01:10:40|1587.2|1584.2|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|18
1622596250000|2021-06-02 01:10:50|1587.7|1584.7|1587.2|1584.2|1587.7|1584.7|1587.2|1584.2|10
1622596270000|2021-06-02 01:11:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1622596280000|2021-06-02 01:11:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1622596290000|2021-06-02 01:11:30|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|7
1622596300000|2021-06-02 01:11:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|21
1622596310000|2021-06-02 01:11:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622596320000|2021-06-02 01:12:00|1585.7|1582.7|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|45
1622596330000|2021-06-02 01:12:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|4
1622596350000|2021-06-02 01:12:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622596360000|2021-06-02 01:12:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622596390000|2021-06-02 01:13:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|16
1622596420000|2021-06-02 01:13:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|15
1622596430000|2021-06-02 01:13:50|||||||||5
1622596440000|2021-06-02 01:14:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|7
1622596490000|2021-06-02 01:14:50|1586.2|1583.2|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|7
1622596500000|2021-06-02 01:15:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|3
1622596530000|2021-06-02 01:15:30|1586.2|1583.2|1585.2|1582.2|1586.2|1583.2|1585.2|1582.2|33
1622596560000|2021-06-02 01:16:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622596570000|2021-06-02 01:16:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1622596580000|2021-06-02 01:16:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|3
1622596600000|2021-06-02 01:16:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|4
1622596620000|2021-06-02 01:17:00|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|4
1622596630000|2021-06-02 01:17:10|||||||||10
1622596640000|2021-06-02 01:17:20|||||||||1
1622596650000|2021-06-02 01:17:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622596670000|2021-06-02 01:17:50|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1622596680000|2021-06-02 01:18:00|||||||||4
1622596700000|2021-06-02 01:18:20|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|7
1622596710000|2021-06-02 01:18:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|20
1622596730000|2021-06-02 01:18:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1622596740000|2021-06-02 01:19:00|||||||||2
1622596750000|2021-06-02 01:19:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1622596760000|2021-06-02 01:19:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1622596770000|2021-06-02 01:19:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|7
1622596790000|2021-06-02 01:19:50|||||||||5
1622596820000|2021-06-02 01:20:20|||||||||10
1622596830000|2021-06-02 01:20:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1622596840000|2021-06-02 01:20:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1622596850000|2021-06-02 01:20:50|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|7
1622596870000|2021-06-02 01:21:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|5
1622596880000|2021-06-02 01:21:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|17
1622596890000|2021-06-02 01:21:30|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1622596900000|2021-06-02 01:21:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1622596920000|2021-06-02 01:22:00|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|5
1622596940000|2021-06-02 01:22:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1622596950000|2021-06-02 01:22:30|||||||||7
1622596960000|2021-06-02 01:22:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|25
1622596970000|2021-06-02 01:22:50|||||||||12
1622596990000|2021-06-02 01:23:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622597000000|2021-06-02 01:23:20|||||||||9
1622597010000|2021-06-02 01:23:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1622597040000|2021-06-02 01:24:00|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|13
1622597050000|2021-06-02 01:24:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1622597060000|2021-06-02 01:24:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|14
1622597070000|2021-06-02 01:24:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1622597080000|2021-06-02 01:24:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|34
1622597130000|2021-06-02 01:25:30|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|10
1622597140000|2021-06-02 01:25:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|3
1622597170000|2021-06-02 01:26:10|||||||||8
1622597230000|2021-06-02 01:27:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|11
1622597240000|2021-06-02 01:27:20|||||||||21
1622597250000|2021-06-02 01:27:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622597260000|2021-06-02 01:27:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|7
1622597280000|2021-06-02 01:28:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|2
1622597290000|2021-06-02 01:28:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1622597300000|2021-06-02 01:28:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|2
1622597310000|2021-06-02 01:28:30|||||||||5
1622597320000|2021-06-02 01:28:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1622597330000|2021-06-02 01:28:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1622597340000|2021-06-02 01:29:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1622597370000|2021-06-02 01:29:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|11
1622597380000|2021-06-02 01:29:40|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|4
1622597400000|2021-06-02 01:30:00|||||||||12
1622597410000|2021-06-02 01:30:10|||||||||7
1622597440000|2021-06-02 01:30:40|||||||||5
1622597450000|2021-06-02 01:30:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|10
1622597480000|2021-06-02 01:31:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1622597490000|2021-06-02 01:31:30|||||||||8
1622597530000|2021-06-02 01:32:10|||||||||7
1622597540000|2021-06-02 01:32:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|9
1622597550000|2021-06-02 01:32:30|||||||||5
1622597560000|2021-06-02 01:32:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622597570000|2021-06-02 01:32:50|||||||||29
1622597580000|2021-06-02 01:33:00|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1622597610000|2021-06-02 01:33:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|7
1622597630000|2021-06-02 01:33:50|||||||||7
1622597650000|2021-06-02 01:34:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1622597680000|2021-06-02 01:34:40|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|9
1622597690000|2021-06-02 01:34:50|||||||||2
1622597700000|2021-06-02 01:35:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1622597720000|2021-06-02 01:35:20|||||||||5
1622597730000|2021-06-02 01:35:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1622597750000|2021-06-02 01:35:50|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|36
1622597760000|2021-06-02 01:36:00|||||||||12
1622597770000|2021-06-02 01:36:10|||||||||1
1622597800000|2021-06-02 01:36:40|||||||||6
1622597820000|2021-06-02 01:37:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|10
1622597830000|2021-06-02 01:37:10|||||||||1
1622597840000|2021-06-02 01:37:20|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|4
1622597850000|2021-06-02 01:37:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1622597860000|2021-06-02 01:37:40|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|3
1622597880000|2021-06-02 01:38:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|6
1622597890000|2021-06-02 01:38:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|9
1622597900000|2021-06-02 01:38:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|4
1622597910000|2021-06-02 01:38:30|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|26
1622597920000|2021-06-02 01:38:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|30
1622597930000|2021-06-02 01:38:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1622597940000|2021-06-02 01:39:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1622597950000|2021-06-02 01:39:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1622597960000|2021-06-02 01:39:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|24
1622597970000|2021-06-02 01:39:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|16
1622597980000|2021-06-02 01:39:40|||||||||19
1622597990000|2021-06-02 01:39:50|||||||||2
1622598000000|2021-06-02 01:40:00|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|4
1622598010000|2021-06-02 01:40:10|||||||||6
1622598020000|2021-06-02 01:40:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1622598040000|2021-06-02 01:40:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1622598070000|2021-06-02 01:41:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|22
1622598080000|2021-06-02 01:41:20|||||||||1
1622598090000|2021-06-02 01:41:30|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|5
1622598100000|2021-06-02 01:41:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622598120000|2021-06-02 01:42:00|1589.7|1586.7|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|69
1622598140000|2021-06-02 01:42:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|8
1622598190000|2021-06-02 01:43:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1622598200000|2021-06-02 01:43:20|||||||||17
1622598210000|2021-06-02 01:43:30|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|2
1622598240000|2021-06-02 01:44:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1622598260000|2021-06-02 01:44:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1622598270000|2021-06-02 01:44:30|||||||||13
1622598280000|2021-06-02 01:44:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|26
1622598290000|2021-06-02 01:44:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1622598300000|2021-06-02 01:45:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|12
1622598310000|2021-06-02 01:45:10|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|15
1622598320000|2021-06-02 01:45:20|||||||||6
1622598330000|2021-06-02 01:45:30|||||||||8
1622598340000|2021-06-02 01:45:40|||||||||2
1622598350000|2021-06-02 01:45:50|||||||||4
1622598460000|2021-06-02 01:47:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|15
1622598480000|2021-06-02 01:48:00|||||||||8
1622598490000|2021-06-02 01:48:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1622598500000|2021-06-02 01:48:20|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|10
1622598550000|2021-06-02 01:49:10|||||||||10
1622598560000|2021-06-02 01:49:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1622598590000|2021-06-02 01:49:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|2
1622598610000|2021-06-02 01:50:10|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|2
1622598640000|2021-06-02 01:50:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|29
1622598650000|2021-06-02 01:50:50|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1622598660000|2021-06-02 01:51:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622598700000|2021-06-02 01:51:40|||||||||14
1622598710000|2021-06-02 01:51:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622598730000|2021-06-02 01:52:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|5
1622598740000|2021-06-02 01:52:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622598750000|2021-06-02 01:52:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1622598760000|2021-06-02 01:52:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622598770000|2021-06-02 01:52:50|||||||||9
1622598780000|2021-06-02 01:53:00|||||||||4
1622598790000|2021-06-02 01:53:10|||||||||4
1622598800000|2021-06-02 01:53:20|||||||||2
1622598840000|2021-06-02 01:54:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|7
1622598890000|2021-06-02 01:54:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1622598900000|2021-06-02 01:55:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622598910000|2021-06-02 01:55:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622598930000|2021-06-02 01:55:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|3
1622598940000|2021-06-02 01:55:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|56
1622598950000|2021-06-02 01:55:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|12
1622598960000|2021-06-02 01:56:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1622598970000|2021-06-02 01:56:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1622598990000|2021-06-02 01:56:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622599000000|2021-06-02 01:56:40|||||||||3
1622599010000|2021-06-02 01:56:50|||||||||8
1622599050000|2021-06-02 01:57:30|||||||||14
1622599070000|2021-06-02 01:57:50|||||||||4
1622599090000|2021-06-02 01:58:10|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|5
1622599100000|2021-06-02 01:58:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1622599110000|2021-06-02 01:58:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622599130000|2021-06-02 01:58:50|||||||||20
1622599140000|2021-06-02 01:59:00|||||||||3
1622599200000|2021-06-02 02:00:00|||||||||8
1622599210000|2021-06-02 02:00:10|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1622599270000|2021-06-02 02:01:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1622599280000|2021-06-02 02:01:20|||||||||3
1622599290000|2021-06-02 02:01:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622599310000|2021-06-02 02:01:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1622599320000|2021-06-02 02:02:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|14
1622599330000|2021-06-02 02:02:10|||||||||1
1622599350000|2021-06-02 02:02:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622599370000|2021-06-02 02:02:50|||||||||14
1622599390000|2021-06-02 02:03:10|||||||||1
1622599400000|2021-06-02 02:03:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622599420000|2021-06-02 02:03:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|65
1622599430000|2021-06-02 02:03:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|15
1622599450000|2021-06-02 02:04:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622599470000|2021-06-02 02:04:30|||||||||24
1622599480000|2021-06-02 02:04:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1
1622599500000|2021-06-02 02:05:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1622599540000|2021-06-02 02:05:40|||||||||7
1622599550000|2021-06-02 02:05:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1622599560000|2021-06-02 02:06:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|10
1622599570000|2021-06-02 02:06:10|||||||||3
1622599580000|2021-06-02 02:06:20|||||||||2
1622599590000|2021-06-02 02:06:30|||||||||7
1622599600000|2021-06-02 02:06:40|||||||||3
1622599660000|2021-06-02 02:07:40|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1622599710000|2021-06-02 02:08:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|3
1622599730000|2021-06-02 02:08:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|2
1622599750000|2021-06-02 02:09:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1622599760000|2021-06-02 02:09:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|13
1622599770000|2021-06-02 02:09:30|1593.2|1590.2|1592.7|1589.7|1593.2|1590.2|1592.7|1589.7|17
1622599780000|2021-06-02 02:09:40|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1593.2|1590.2|1
1622599790000|2021-06-02 02:09:50|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|9
1622599800000|2021-06-02 02:10:00|||||||||2
1622599840000|2021-06-02 02:10:40|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|12
1622599850000|2021-06-02 02:10:50|||||||||1
1622599880000|2021-06-02 02:11:20|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|1592.7|1589.7|5
1622599890000|2021-06-02 02:11:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622599900000|2021-06-02 02:11:40|||||||||10
1622599910000|2021-06-02 02:11:50|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1622599980000|2021-06-02 02:13:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1622600000000|2021-06-02 02:13:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1
1622600020000|2021-06-02 02:13:40|||||||||8
1622600040000|2021-06-02 02:14:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622600050000|2021-06-02 02:14:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|6
1622600060000|2021-06-02 02:14:20|||||||||2
1622600070000|2021-06-02 02:14:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|7
1622600090000|2021-06-02 02:14:50|||||||||8
1622600100000|2021-06-02 02:15:00|||||||||7
1622600110000|2021-06-02 02:15:10|||||||||1
1622600120000|2021-06-02 02:15:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622600130000|2021-06-02 02:15:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|5
1622600180000|2021-06-02 02:16:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622600200000|2021-06-02 02:16:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1622600230000|2021-06-02 02:17:10|||||||||20
1622600240000|2021-06-02 02:17:20|||||||||2
1622600250000|2021-06-02 02:17:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622600260000|2021-06-02 02:17:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622600280000|2021-06-02 02:18:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622600290000|2021-06-02 02:18:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622600320000|2021-06-02 02:18:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|5
1622600330000|2021-06-02 02:18:50|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1622600380000|2021-06-02 02:19:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|8
1622600420000|2021-06-02 02:20:20|||||||||20
1622600430000|2021-06-02 02:20:30|||||||||4
1622600440000|2021-06-02 02:20:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622600470000|2021-06-02 02:21:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622600560000|2021-06-02 02:22:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1622600580000|2021-06-02 02:23:00|||||||||32
1622600590000|2021-06-02 02:23:10|||||||||1
1622600650000|2021-06-02 02:24:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1622600670000|2021-06-02 02:24:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|33
1622600700000|2021-06-02 02:25:00|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|13
1622600790000|2021-06-02 02:26:30|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|9
1622600850000|2021-06-02 02:27:30|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1622600880000|2021-06-02 02:28:00|||||||||11
1622600930000|2021-06-02 02:28:50|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|9
1622600940000|2021-06-02 02:29:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622600960000|2021-06-02 02:29:20|||||||||1
1622600980000|2021-06-02 02:29:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1622600990000|2021-06-02 02:29:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622601000000|2021-06-02 02:30:00|||||||||3
1622601040000|2021-06-02 02:30:40|||||||||5
1622601050000|2021-06-02 02:30:50|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1622601070000|2021-06-02 02:31:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1622601140000|2021-06-02 02:32:20|||||||||19
1622601180000|2021-06-02 02:33:00|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|16
1622601200000|2021-06-02 02:33:20|||||||||6
1622601240000|2021-06-02 02:34:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|2
1622601260000|2021-06-02 02:34:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1622601270000|2021-06-02 02:34:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|16
1622601280000|2021-06-02 02:34:40|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|11
1622601290000|2021-06-02 02:34:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|15
1622601300000|2021-06-02 02:35:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1622601330000|2021-06-02 02:35:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1622601360000|2021-06-02 02:36:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|15
1622601370000|2021-06-02 02:36:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|15
1622601380000|2021-06-02 02:36:20|||||||||1
1622601410000|2021-06-02 02:36:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|5
1622601450000|2021-06-02 02:37:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|5
1622601460000|2021-06-02 02:37:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1622601480000|2021-06-02 02:38:00|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|18
1622601490000|2021-06-02 02:38:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1622601500000|2021-06-02 02:38:20|||||||||4
1622601510000|2021-06-02 02:38:30|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1622601520000|2021-06-02 02:38:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1622601530000|2021-06-02 02:38:50|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|4
1622601540000|2021-06-02 02:39:00|||||||||2
1622601550000|2021-06-02 02:39:10|||||||||1
1622601560000|2021-06-02 02:39:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1622601570000|2021-06-02 02:39:30|1589.7|1586.7|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|18
1622601580000|2021-06-02 02:39:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622601590000|2021-06-02 02:39:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1622601600000|2021-06-02 02:40:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622601640000|2021-06-02 02:40:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1
1622601660000|2021-06-02 02:41:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1622601670000|2021-06-02 02:41:10|||||||||8
1622601700000|2021-06-02 02:41:40|||||||||2
1622601740000|2021-06-02 02:42:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|4
1622601780000|2021-06-02 02:43:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1622601810000|2021-06-02 02:43:30|1591.2|1588.2|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|3
1622601870000|2021-06-02 02:44:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1622601890000|2021-06-02 02:44:50|||||||||19
1622601910000|2021-06-02 02:45:10|||||||||5
1622601960000|2021-06-02 02:46:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1622602050000|2021-06-02 02:47:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1622602080000|2021-06-02 02:48:00|||||||||11
1622602120000|2021-06-02 02:48:40|||||||||4
1622602180000|2021-06-02 02:49:40|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|15
1622602190000|2021-06-02 02:49:50|||||||||1
1622602410000|2021-06-02 02:53:30|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|9
1622602510000|2021-06-02 02:55:10|1590.7|1587.7|1591.7|1588.7|1591.7|1588.7|1590.7|1587.7|14
1622602530000|2021-06-02 02:55:30|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|34
1622602570000|2021-06-02 02:56:10|||||||||7
1622602680000|2021-06-02 02:58:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|10
1622602770000|2021-06-02 02:59:30|||||||||4
1622602780000|2021-06-02 02:59:40|1591.7|1588.7|1591.2|1588.2|1591.7|1588.7|1591.2|1588.2|2
1622602790000|2021-06-02 02:59:50|||||||||2
1622602810000|2021-06-02 03:00:10|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1622602830000|2021-06-02 03:00:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1622602840000|2021-06-02 03:00:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|5
1622602850000|2021-06-02 03:00:50|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|9
1622602900000|2021-06-02 03:01:40|1592.2|1589.2|1591.2|1588.2|1592.2|1589.2|1591.2|1588.2|43
1622602910000|2021-06-02 03:01:50|||||||||2
1622602940000|2021-06-02 03:02:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|4
1622602950000|2021-06-02 03:02:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1
1622602960000|2021-06-02 03:02:40|1591.7|1588.7|1592.2|1589.2|1592.2|1589.2|1591.7|1588.7|2
1622603000000|2021-06-02 03:03:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|2
1622603030000|2021-06-02 03:03:50|||||||||7
1622603040000|2021-06-02 03:04:00|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|13
1622603050000|2021-06-02 03:04:10|||||||||4
1622603060000|2021-06-02 03:04:20|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|3
1622603110000|2021-06-02 03:05:10|||||||||7
1622603170000|2021-06-02 03:06:10|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|3
1622603190000|2021-06-02 03:06:30|1590.7|1587.7|1591.7|1588.7|1591.7|1588.7|1590.7|1587.7|5
1622603210000|2021-06-02 03:06:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|12
1622603220000|2021-06-02 03:07:00|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|20
1622603230000|2021-06-02 03:07:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|5
1622603290000|2021-06-02 03:08:10|||||||||6
1622603310000|2021-06-02 03:08:30|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|6
1622603320000|2021-06-02 03:08:40|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|1591.7|1588.7|3
1622603390000|2021-06-02 03:09:50|||||||||11
1622603440000|2021-06-02 03:10:40|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|16
1622603470000|2021-06-02 03:11:10|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|11
1622603480000|2021-06-02 03:11:20|||||||||1
1622603590000|2021-06-02 03:13:10|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|1592.2|1589.2|4
1622603620000|2021-06-02 03:13:40|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|17
1622603640000|2021-06-02 03:14:00|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|9
1622603650000|2021-06-02 03:14:10|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|3
1622603660000|2021-06-02 03:14:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|2
1622603720000|2021-06-02 03:15:20|||||||||4
1622603730000|2021-06-02 03:15:30|||||||||1
1622603740000|2021-06-02 03:15:40|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|6
1622603820000|2021-06-02 03:17:00|1591.8|1588.8|1591.3|1588.3|1591.8|1588.8|1591.3|1588.3|4
1622603840000|2021-06-02 03:17:20|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|3
1622603870000|2021-06-02 03:17:50|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1
1622603880000|2021-06-02 03:18:00|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1622603910000|2021-06-02 03:18:30|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|1591.3|1588.3|4
1622603930000|2021-06-02 03:18:50|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|1591.8|1588.8|7
1622603950000|2021-06-02 03:19:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1
1622603990000|2021-06-02 03:19:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|27
1622604010000|2021-06-02 03:20:10|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|4
1622604020000|2021-06-02 03:20:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1622604050000|2021-06-02 03:20:50|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|10
1622604070000|2021-06-02 03:21:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622604100000|2021-06-02 03:21:40|||||||||11
1622604140000|2021-06-02 03:22:20|||||||||8
1622604150000|2021-06-02 03:22:30|||||||||6
1622604160000|2021-06-02 03:22:40|||||||||2
1622604180000|2021-06-02 03:23:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1622604220000|2021-06-02 03:23:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|14
1622604230000|2021-06-02 03:23:50|||||||||4
1622604290000|2021-06-02 03:24:50|||||||||10
1622604350000|2021-06-02 03:25:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1622604360000|2021-06-02 03:26:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1622604370000|2021-06-02 03:26:10|||||||||11
1622604420000|2021-06-02 03:27:00|||||||||23
1622604440000|2021-06-02 03:27:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|4
1622604450000|2021-06-02 03:27:30|||||||||30
1622604470000|2021-06-02 03:27:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1622604480000|2021-06-02 03:28:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1622604490000|2021-06-02 03:28:10|||||||||9
1622604590000|2021-06-02 03:29:50|||||||||28
1622604610000|2021-06-02 03:30:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1622604700000|2021-06-02 03:31:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|7
1622604720000|2021-06-02 03:32:00|||||||||16
1622604740000|2021-06-02 03:32:20|||||||||18
1622604750000|2021-06-02 03:32:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1622604760000|2021-06-02 03:32:40|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|7
1622604770000|2021-06-02 03:32:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1622604810000|2021-06-02 03:33:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|20
1622604870000|2021-06-02 03:34:30|||||||||4
1622604920000|2021-06-02 03:35:20|||||||||1
1622604930000|2021-06-02 03:35:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|13
1622604940000|2021-06-02 03:35:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1622604960000|2021-06-02 03:36:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|13
1622604980000|2021-06-02 03:36:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1622604990000|2021-06-02 03:36:30|||||||||4
1622605050000|2021-06-02 03:37:30|1592.8|1589.8|1592.8|1589.8|1593.3|1590.3|1592.8|1589.8|13
1622605090000|2021-06-02 03:38:10|||||||||9
1622605110000|2021-06-02 03:38:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1622605120000|2021-06-02 03:38:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622605140000|2021-06-02 03:39:00|1592.3|1589.3|1592.8|1589.8|1592.8|1589.8|1592.3|1589.3|17
1622605160000|2021-06-02 03:39:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622605170000|2021-06-02 03:39:30|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|7
1622605180000|2021-06-02 03:39:40|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622605200000|2021-06-02 03:40:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622605250000|2021-06-02 03:40:50|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|10
1622605340000|2021-06-02 03:42:20|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|9
1622605350000|2021-06-02 03:42:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1622605410000|2021-06-02 03:43:30|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|6
1622605500000|2021-06-02 03:45:00|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|11
1622605550000|2021-06-02 03:45:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|12
1622605590000|2021-06-02 03:46:30|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|1592.3|1589.3|2
1622605610000|2021-06-02 03:46:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622605680000|2021-06-02 03:48:00|||||||||11
1622605740000|2021-06-02 03:49:00|||||||||7
1622605810000|2021-06-02 03:50:10|||||||||9
1622605860000|2021-06-02 03:51:00|||||||||7
1622605930000|2021-06-02 03:52:10|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1622605940000|2021-06-02 03:52:20|||||||||22
1622605950000|2021-06-02 03:52:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|4
1622606060000|2021-06-02 03:54:20|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|10
1622606230000|2021-06-02 03:57:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|7
1622606250000|2021-06-02 03:57:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1622606280000|2021-06-02 03:58:00|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|2
1622606380000|2021-06-02 03:59:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|3
1622606410000|2021-06-02 04:00:10|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622606440000|2021-06-02 04:00:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622606460000|2021-06-02 04:01:00|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1622606470000|2021-06-02 04:01:10|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|15
1622606480000|2021-06-02 04:01:20|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|15
1622606490000|2021-06-02 04:01:30|||||||||2
1622606500000|2021-06-02 04:01:40|1594.3|1591.3|1593.8|1590.8|1594.3|1591.3|1593.8|1590.8|11
1622606510000|2021-06-02 04:01:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1593.8|1590.8|11
1622606540000|2021-06-02 04:02:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1622606690000|2021-06-02 04:04:50|||||||||1
1622606770000|2021-06-02 04:06:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|39
1622606780000|2021-06-02 04:06:20|||||||||11
1622606800000|2021-06-02 04:06:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1622606930000|2021-06-02 04:08:50|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|6
1622606950000|2021-06-02 04:09:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|8
1622607030000|2021-06-02 04:10:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|2
1622607040000|2021-06-02 04:10:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|13
1622607120000|2021-06-02 04:12:00|||||||||13
1622607140000|2021-06-02 04:12:20|||||||||8
1622607150000|2021-06-02 04:12:30|||||||||10
1622607190000|2021-06-02 04:13:10|||||||||12
1622607220000|2021-06-02 04:13:40|||||||||1
1622607280000|2021-06-02 04:14:40|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|5
1622607290000|2021-06-02 04:14:50|||||||||24
1622607320000|2021-06-02 04:15:20|||||||||1
1622607330000|2021-06-02 04:15:30|||||||||11
1622607350000|2021-06-02 04:15:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|5
1622607370000|2021-06-02 04:16:10|||||||||8
1622607400000|2021-06-02 04:16:40|||||||||3
1622607430000|2021-06-02 04:17:10|||||||||1
1622607460000|2021-06-02 04:17:40|||||||||1
1622607470000|2021-06-02 04:17:50|1592.3|1589.3|1592.8|1589.8|1593.3|1590.3|1592.3|1589.3|13
1622607530000|2021-06-02 04:18:50|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|21
1622607620000|2021-06-02 04:20:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|17
1622607630000|2021-06-02 04:20:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622607650000|2021-06-02 04:20:50|||||||||3
1622607700000|2021-06-02 04:21:40|||||||||7
1622607750000|2021-06-02 04:22:30|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|7
1622607810000|2021-06-02 04:23:30|||||||||4
1622607860000|2021-06-02 04:24:20|||||||||6
1622607870000|2021-06-02 04:24:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1622607990000|2021-06-02 04:26:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|2
1622608040000|2021-06-02 04:27:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1622608050000|2021-06-02 04:27:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622608130000|2021-06-02 04:28:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1622608140000|2021-06-02 04:29:00|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|7
1622608170000|2021-06-02 04:29:30|1592.8|1589.8|1593.3|1590.3|1593.3|1590.3|1592.8|1589.8|2
1622608200000|2021-06-02 04:30:00|||||||||4
1622608250000|2021-06-02 04:30:50|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|5
1622608290000|2021-06-02 04:31:30|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|8
1622608350000|2021-06-02 04:32:30|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1593.3|1590.3|1
1622608370000|2021-06-02 04:32:50|||||||||7
1622608400000|2021-06-02 04:33:20|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|6
1622608490000|2021-06-02 04:34:50|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1592.8|1589.8|1
1622608570000|2021-06-02 04:36:10|1593.3|1590.3|1593.8|1590.8|1593.8|1590.8|1593.3|1590.3|8
1622608700000|2021-06-02 04:38:20|||||||||5
1622608770000|2021-06-02 04:39:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|4
1622608790000|2021-06-02 04:39:50|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|36
1622608800000|2021-06-02 04:40:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|34
1622608810000|2021-06-02 04:40:10|1594.8|1591.8|1595.8|1592.8|1595.8|1592.8|1594.8|1591.8|22
1622608820000|2021-06-02 04:40:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|23
1622608840000|2021-06-02 04:40:40|||||||||2
1622608920000|2021-06-02 04:42:00|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|2
1622609010000|2021-06-02 04:43:30|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|33
1622609020000|2021-06-02 04:43:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1622615400000|2021-06-02 06:30:00|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|4
1622615410000|2021-06-02 06:30:10|||||||||11
1622615420000|2021-06-02 06:30:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1622615440000|2021-06-02 06:30:40|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1
1622615470000|2021-06-02 06:31:10|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|7
1622615550000|2021-06-02 06:32:30|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|3
1622615610000|2021-06-02 06:33:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|8
1622615670000|2021-06-02 06:34:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|8
1622615700000|2021-06-02 06:35:00|||||||||3
1622615710000|2021-06-02 06:35:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|7
1622615730000|2021-06-02 06:35:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|2
1622615740000|2021-06-02 06:35:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|14
1622615750000|2021-06-02 06:35:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|3
1622615770000|2021-06-02 06:36:10|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|28
1622615780000|2021-06-02 06:36:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|12
1622615790000|2021-06-02 06:36:30|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1
1622615850000|2021-06-02 06:37:30|||||||||17
1622615860000|2021-06-02 06:37:40|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|28
1622615890000|2021-06-02 06:38:10|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|38
1622615900000|2021-06-02 06:38:20|||||||||4
1622615910000|2021-06-02 06:38:30|||||||||19
1622615920000|2021-06-02 06:38:40|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1622615930000|2021-06-02 06:38:50|||||||||10
1622615960000|2021-06-02 06:39:20|||||||||65
1622615970000|2021-06-02 06:39:30|||||||||12
1622615990000|2021-06-02 06:39:50|||||||||6
1622616010000|2021-06-02 06:40:10|||||||||1
1622616020000|2021-06-02 06:40:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1622616090000|2021-06-02 06:41:30|||||||||15
1622616120000|2021-06-02 06:42:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1622616150000|2021-06-02 06:42:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1622616160000|2021-06-02 06:42:40|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|10
1622616170000|2021-06-02 06:42:50|||||||||16
1622616180000|2021-06-02 06:43:00|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|4
1622616190000|2021-06-02 06:43:10|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|3
1622616200000|2021-06-02 06:43:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622616210000|2021-06-02 06:43:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1622616230000|2021-06-02 06:43:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|18
1622616240000|2021-06-02 06:44:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|6
1622616250000|2021-06-02 06:44:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622616260000|2021-06-02 06:44:20|||||||||13
1622616270000|2021-06-02 06:44:30|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|24
1622616290000|2021-06-02 06:44:50|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|20
1622616300000|2021-06-02 06:45:00|||||||||11
1622616320000|2021-06-02 06:45:20|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|29
1622616330000|2021-06-02 06:45:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622616350000|2021-06-02 06:45:50|||||||||15
1622616360000|2021-06-02 06:46:00|||||||||1
1622616370000|2021-06-02 06:46:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|12
1622616420000|2021-06-02 06:47:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|9
1622616440000|2021-06-02 06:47:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|10
1622616460000|2021-06-02 06:47:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622616520000|2021-06-02 06:48:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|41
1622616530000|2021-06-02 06:48:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1622616550000|2021-06-02 06:49:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|17
1622616580000|2021-06-02 06:49:40|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|34
1622616600000|2021-06-02 06:50:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|30
1622616640000|2021-06-02 06:50:40|||||||||1
1622616690000|2021-06-02 06:51:30|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|23
1622616700000|2021-06-02 06:51:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1622616710000|2021-06-02 06:51:50|||||||||3
1622616760000|2021-06-02 06:52:40|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|7
1622616770000|2021-06-02 06:52:50|||||||||1
1622616780000|2021-06-02 06:53:00|||||||||1
1622616790000|2021-06-02 06:53:10|||||||||2
1622616800000|2021-06-02 06:53:20|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|2
1622616810000|2021-06-02 06:53:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1622616830000|2021-06-02 06:53:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1622616840000|2021-06-02 06:54:00|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|24
1622616850000|2021-06-02 06:54:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1622616880000|2021-06-02 06:54:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|21
1622616890000|2021-06-02 06:54:50|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|33
1622616910000|2021-06-02 06:55:10|||||||||5
1622616920000|2021-06-02 06:55:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|17
1622616940000|2021-06-02 06:55:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1622616980000|2021-06-02 06:56:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|10
1622616990000|2021-06-02 06:56:30|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|16
1622617000000|2021-06-02 06:56:40|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|14
1622617010000|2021-06-02 06:56:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1622617030000|2021-06-02 06:57:10|1598.8|1595.8|1599.3|1596.3|1599.3|1596.3|1598.8|1595.8|3
1622617040000|2021-06-02 06:57:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|18
1622617070000|2021-06-02 06:57:50|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|2
1622617090000|2021-06-02 06:58:10|1599.8|1596.8|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|19
1622617100000|2021-06-02 06:58:20|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|7
1622617110000|2021-06-02 06:58:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|7
1622617120000|2021-06-02 06:58:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|9
1622617130000|2021-06-02 06:58:50|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|14
1622617140000|2021-06-02 06:59:00|||||||||8
1622617160000|2021-06-02 06:59:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|8
1622617170000|2021-06-02 06:59:30|||||||||13
1622617190000|2021-06-02 06:59:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1622617200000|2021-06-02 07:00:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1622617210000|2021-06-02 07:00:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|12
1622617220000|2021-06-02 07:00:20|||||||||9
1622617230000|2021-06-02 07:00:30|||||||||3
1622617240000|2021-06-02 07:00:40|||||||||18
1622617250000|2021-06-02 07:00:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|6
1622617260000|2021-06-02 07:01:00|1598.3|1595.3|1598.3|1595.3|1598.8|1595.8|1598.3|1595.3|11
1622617270000|2021-06-02 07:01:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1622617290000|2021-06-02 07:01:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|16
1622617300000|2021-06-02 07:01:40|||||||||10
1622617310000|2021-06-02 07:01:50|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|3
1622617330000|2021-06-02 07:02:10|||||||||30
1622617350000|2021-06-02 07:02:30|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|8
1622617360000|2021-06-02 07:02:40|||||||||2
1622617370000|2021-06-02 07:02:50|1599.3|1596.3|1598.8|1595.8|1599.3|1596.3|1598.8|1595.8|11
1622617380000|2021-06-02 07:03:00|||||||||3
1622617410000|2021-06-02 07:03:30|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|15
1622617440000|2021-06-02 07:04:00|1599.8|1596.8|1599.3|1596.3|1599.8|1596.8|1599.3|1596.3|3
1622617460000|2021-06-02 07:04:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|16
1622617470000|2021-06-02 07:04:30|||||||||6
1622617500000|2021-06-02 07:05:00|||||||||13
1622617510000|2021-06-02 07:05:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|21
1622617530000|2021-06-02 07:05:30|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1622617570000|2021-06-02 07:06:10|||||||||22
1622617580000|2021-06-02 07:06:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|9
1622617590000|2021-06-02 07:06:30|||||||||13
1622617630000|2021-06-02 07:07:10|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1622617640000|2021-06-02 07:07:20|||||||||15
1622617650000|2021-06-02 07:07:30|||||||||9
1622617680000|2021-06-02 07:08:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|30
1622617690000|2021-06-02 07:08:10|||||||||18
1622617700000|2021-06-02 07:08:20|1599.3|1596.3|1599.8|1596.8|1599.8|1596.8|1599.3|1596.3|2
1622617710000|2021-06-02 07:08:30|||||||||9
1622617740000|2021-06-02 07:09:00|||||||||10
1622617800000|2021-06-02 07:10:00|||||||||27
1622617820000|2021-06-02 07:10:20|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1622617870000|2021-06-02 07:11:10|1599.8|1596.8|1600.3|1597.3|1600.3|1597.3|1599.8|1596.8|10
1622617890000|2021-06-02 07:11:30|||||||||40
1622617900000|2021-06-02 07:11:40|||||||||4
1622617910000|2021-06-02 07:11:50|1600.8|1597.8|1600.3|1597.3|1600.8|1597.8|1600.3|1597.3|2
1622617920000|2021-06-02 07:12:00|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1
1622617930000|2021-06-02 07:12:10|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1622617940000|2021-06-02 07:12:20|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|1600.8|1597.8|5
1622617950000|2021-06-02 07:12:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|2
1622617960000|2021-06-02 07:12:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|3
1622617970000|2021-06-02 07:12:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|6
1622617990000|2021-06-02 07:13:10|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|4
1622618010000|2021-06-02 07:13:30|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|3
1622618020000|2021-06-02 07:13:40|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1622618030000|2021-06-02 07:13:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|4
1622618060000|2021-06-02 07:14:20|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|10
1622618070000|2021-06-02 07:14:30|1600.3|1597.3|1599.8|1596.8|1600.3|1597.3|1599.8|1596.8|6
1622618080000|2021-06-02 07:14:40|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1
1622618090000|2021-06-02 07:14:50|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1600.3|1597.3|1
1622618100000|2021-06-02 07:15:00|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1599.8|1596.8|1
1622618120000|2021-06-02 07:15:20|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|3
1622618160000|2021-06-02 07:16:00|||||||||28
1622618180000|2021-06-02 07:16:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|20
1622618240000|2021-06-02 07:17:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|11
1622618260000|2021-06-02 07:17:40|||||||||5
1622618280000|2021-06-02 07:18:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|8
1622618320000|2021-06-02 07:18:40|||||||||25
1622618330000|2021-06-02 07:18:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1622618340000|2021-06-02 07:19:00|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622618370000|2021-06-02 07:19:30|||||||||6
1622618390000|2021-06-02 07:19:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|2
1622618400000|2021-06-02 07:20:00|||||||||4
1622618410000|2021-06-02 07:20:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1622618440000|2021-06-02 07:20:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|6
1622618460000|2021-06-02 07:21:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|9
1622618500000|2021-06-02 07:21:40|||||||||5
1622618560000|2021-06-02 07:22:40|||||||||11
1622618620000|2021-06-02 07:23:40|||||||||5
1622618670000|2021-06-02 07:24:30|||||||||5
1622618700000|2021-06-02 07:25:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|2
1622618720000|2021-06-02 07:25:20|||||||||29
1622618760000|2021-06-02 07:26:00|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|1599.3|1596.3|5
1622618780000|2021-06-02 07:26:20|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|31
1622618790000|2021-06-02 07:26:30|||||||||2
1622618850000|2021-06-02 07:27:30|||||||||3
1622618860000|2021-06-02 07:27:40|||||||||4
1622618880000|2021-06-02 07:28:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1622618910000|2021-06-02 07:28:30|||||||||3
1622618930000|2021-06-02 07:28:50|||||||||1
1622618950000|2021-06-02 07:29:10|||||||||2
1622618960000|2021-06-02 07:29:20|1597.8|1594.8|1598.8|1595.8|1598.8|1595.8|1597.8|1594.8|3
1622618970000|2021-06-02 07:29:30|||||||||4
1622619030000|2021-06-02 07:30:30|||||||||11
1622619050000|2021-06-02 07:30:50|||||||||1
1622619060000|2021-06-02 07:31:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1622619070000|2021-06-02 07:31:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1
1622619090000|2021-06-02 07:31:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|6
1622619100000|2021-06-02 07:31:40|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|9
1622619120000|2021-06-02 07:32:00|||||||||9
1622619140000|2021-06-02 07:32:20|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|31
1622619150000|2021-06-02 07:32:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619190000|2021-06-02 07:33:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1622619200000|2021-06-02 07:33:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619230000|2021-06-02 07:33:50|1598.3|1595.3|1598.8|1595.8|1598.8|1595.8|1598.3|1595.3|9
1622619240000|2021-06-02 07:34:00|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1
1622619300000|2021-06-02 07:35:00|||||||||21
1622619330000|2021-06-02 07:35:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1622619400000|2021-06-02 07:36:40|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|12
1622619440000|2021-06-02 07:37:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619470000|2021-06-02 07:37:50|||||||||27
1622619490000|2021-06-02 07:38:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1622619510000|2021-06-02 07:38:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619540000|2021-06-02 07:39:00|||||||||11
1622619550000|2021-06-02 07:39:10|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|21
1622619570000|2021-06-02 07:39:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622619590000|2021-06-02 07:39:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1622619640000|2021-06-02 07:40:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|13
1622619740000|2021-06-02 07:42:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622619750000|2021-06-02 07:42:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1622619770000|2021-06-02 07:42:50|||||||||19
1622619800000|2021-06-02 07:43:20|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619870000|2021-06-02 07:44:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|7
1622619880000|2021-06-02 07:44:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622619900000|2021-06-02 07:45:00|||||||||2
1622619950000|2021-06-02 07:45:50|1598.3|1595.3|1597.8|1594.8|1599.3|1596.3|1597.8|1594.8|70
1622619960000|2021-06-02 07:46:00|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|7
1622619970000|2021-06-02 07:46:10|||||||||2
1622619990000|2021-06-02 07:46:30|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|2
1622620010000|2021-06-02 07:46:50|||||||||35
1622620060000|2021-06-02 07:47:40|||||||||1
1622620210000|2021-06-02 07:50:10|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|1598.8|1595.8|43
1622620220000|2021-06-02 07:50:20|||||||||1
1622620240000|2021-06-02 07:50:40|||||||||2
1622620270000|2021-06-02 07:51:10|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|1598.3|1595.3|5
1622620340000|2021-06-02 07:52:20|||||||||18
1622620390000|2021-06-02 07:53:10|||||||||25
1622620420000|2021-06-02 07:53:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|5
1622620460000|2021-06-02 07:54:20|||||||||15
1622620510000|2021-06-02 07:55:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|24
1622620530000|2021-06-02 07:55:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1622620540000|2021-06-02 07:55:40|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|27
1622620570000|2021-06-02 07:56:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|16
1622620590000|2021-06-02 07:56:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|5
1622620600000|2021-06-02 07:56:40|||||||||1
1622620630000|2021-06-02 07:57:10|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|11
1622620640000|2021-06-02 07:57:20|1597.3|1594.3|1596.8|1593.8|1597.8|1594.8|1596.8|1593.8|18
1622620660000|2021-06-02 07:57:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1622620700000|2021-06-02 07:58:20|||||||||15
1622620710000|2021-06-02 07:58:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|5
1622620720000|2021-06-02 07:58:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|6
1622620750000|2021-06-02 07:59:10|||||||||1
1622620770000|2021-06-02 07:59:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|15
1622620820000|2021-06-02 08:00:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|25
1622620850000|2021-06-02 08:00:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622620860000|2021-06-02 08:01:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|7
1622620940000|2021-06-02 08:02:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1622620990000|2021-06-02 08:03:10|||||||||21
1622621020000|2021-06-02 08:03:40|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|4
1622621030000|2021-06-02 08:03:50|||||||||16
1622621070000|2021-06-02 08:04:30|||||||||12
1622621130000|2021-06-02 08:05:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|17
1622621180000|2021-06-02 08:06:20|||||||||10
1622621190000|2021-06-02 08:06:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|6
1622621200000|2021-06-02 08:06:40|||||||||22
1622621240000|2021-06-02 08:07:20|||||||||17
1622621260000|2021-06-02 08:07:40|||||||||3
1622621300000|2021-06-02 08:08:20|||||||||1
1622621320000|2021-06-02 08:08:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|8
1622621370000|2021-06-02 08:09:30|||||||||25
1622621390000|2021-06-02 08:09:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|6
1622681100000|2021-06-03 00:45:00|1597.3|1594.3|1594.8|1591.8|1597.3|1594.3|1594.8|1591.8|37
1622681110000|2021-06-03 00:45:10|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|18
1622681120000|2021-06-03 00:45:20|||||||||4
1622681150000|2021-06-03 00:45:50|1596.3|1593.3|1597.3|1594.3|1597.3|1594.3|1596.3|1593.3|19
1622681170000|2021-06-03 00:46:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|32
1622681180000|2021-06-03 00:46:20|||||||||19
1622681230000|2021-06-03 00:47:10|||||||||15
1622681240000|2021-06-03 00:47:20|||||||||4
1622681250000|2021-06-03 00:47:30|||||||||1
1622681260000|2021-06-03 00:47:40|||||||||4
1622681270000|2021-06-03 00:47:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622681300000|2021-06-03 00:48:20|||||||||18
1622681310000|2021-06-03 00:48:30|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|3
1622681330000|2021-06-03 00:48:50|1598.3|1595.3|1597.8|1594.8|1598.3|1595.3|1597.8|1594.8|18
1622681400000|2021-06-03 00:50:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1622681640000|2021-06-03 00:54:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|49
1622681690000|2021-06-03 00:54:50|||||||||23
1622681700000|2021-06-03 00:55:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622681710000|2021-06-03 00:55:10|1595.8|1592.8|1596.8|1593.8|1596.8|1593.8|1595.8|1592.8|12
1622681720000|2021-06-03 00:55:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1622681730000|2021-06-03 00:55:30|||||||||17
1622681750000|2021-06-03 00:55:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1622681760000|2021-06-03 00:56:00|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1622681790000|2021-06-03 00:56:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1622681800000|2021-06-03 00:56:40|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622681810000|2021-06-03 00:56:50|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|5
1622681840000|2021-06-03 00:57:20|||||||||6
1622681850000|2021-06-03 00:57:30|1595.8|1592.8|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|5
1622681890000|2021-06-03 00:58:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|7
1622681900000|2021-06-03 00:58:20|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622681920000|2021-06-03 00:58:40|||||||||6
1622681930000|2021-06-03 00:58:50|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|8
1622681970000|2021-06-03 00:59:30|||||||||4
1622681990000|2021-06-03 00:59:50|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|2
1622682000000|2021-06-03 01:00:00|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|22
1622682010000|2021-06-03 01:00:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1622682030000|2021-06-03 01:00:30|||||||||12
1622682040000|2021-06-03 01:00:40|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|6
1622682050000|2021-06-03 01:00:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|3
1622682060000|2021-06-03 01:01:00|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|5
1622682070000|2021-06-03 01:01:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622682080000|2021-06-03 01:01:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1622682090000|2021-06-03 01:01:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1622682110000|2021-06-03 01:01:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|20
1622682120000|2021-06-03 01:02:00|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|4
1622682130000|2021-06-03 01:02:10|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|19
1622682140000|2021-06-03 01:02:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|4
1622682160000|2021-06-03 01:02:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|12
1622682180000|2021-06-03 01:03:00|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|9
1622682190000|2021-06-03 01:03:10|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1597.8|1594.8|1
1622682200000|2021-06-03 01:03:20|1597.3|1594.3|1597.8|1594.8|1597.8|1594.8|1597.3|1594.3|4
1622682210000|2021-06-03 01:03:30|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1622682220000|2021-06-03 01:03:40|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|3
1622682230000|2021-06-03 01:03:50|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|17
1622682250000|2021-06-03 01:04:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|11
1622682260000|2021-06-03 01:04:20|||||||||16
1622682270000|2021-06-03 01:04:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1622682280000|2021-06-03 01:04:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|15
1622682290000|2021-06-03 01:04:50|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|2
1622682320000|2021-06-03 01:05:20|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|12
1622682340000|2021-06-03 01:05:40|||||||||43
1622682350000|2021-06-03 01:05:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|4
1622682370000|2021-06-03 01:06:10|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|9
1622682390000|2021-06-03 01:06:30|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|15
1622682400000|2021-06-03 01:06:40|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|9
1622682410000|2021-06-03 01:06:50|1595.8|1592.8|1595.3|1592.3|1595.8|1592.8|1595.3|1592.3|5
1622682440000|2021-06-03 01:07:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|10
1622682450000|2021-06-03 01:07:30|1595.3|1592.3|1594.8|1591.8|1595.3|1592.3|1594.8|1591.8|5
1622682460000|2021-06-03 01:07:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|24
1622682470000|2021-06-03 01:07:50|1594.8|1591.8|1595.3|1592.3|1595.3|1592.3|1594.8|1591.8|6
1622682480000|2021-06-03 01:08:00|1594.8|1591.8|1594.3|1591.3|1594.8|1591.8|1594.3|1591.3|24
1622682550000|2021-06-03 01:09:10|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|1593.8|1590.8|68
1622682560000|2021-06-03 01:09:20|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|1594.3|1591.3|20
1622682570000|2021-06-03 01:09:30|||||||||2
1622682630000|2021-06-03 01:10:30|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|23
1622682660000|2021-06-03 01:11:00|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|4
1622682680000|2021-06-03 01:11:20|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1594.8|1591.8|1
1622682690000|2021-06-03 01:11:30|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|17
1622682710000|2021-06-03 01:11:50|||||||||8
1622682740000|2021-06-03 01:12:20|||||||||9
1622682750000|2021-06-03 01:12:30|||||||||1
1622682760000|2021-06-03 01:12:40|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|1595.3|1592.3|3
1622682770000|2021-06-03 01:12:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|10
1622682780000|2021-06-03 01:13:00|||||||||4
1622682790000|2021-06-03 01:13:10|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622682800000|2021-06-03 01:13:20|1595.8|1592.8|1596.3|1593.3|1596.3|1593.3|1595.8|1592.8|5
1622682830000|2021-06-03 01:13:50|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|10
1622682850000|2021-06-03 01:14:10|1596.3|1593.3|1595.8|1592.8|1596.3|1593.3|1595.8|1592.8|5
1622682860000|2021-06-03 01:14:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|3
1622682870000|2021-06-03 01:14:30|||||||||10
1622682880000|2021-06-03 01:14:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1622682890000|2021-06-03 01:14:50|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|22
1622682900000|2021-06-03 01:15:00|||||||||14
1622682910000|2021-06-03 01:15:10|1596.3|1593.3|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|3
1622682940000|2021-06-03 01:15:40|||||||||17
1622682960000|2021-06-03 01:16:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622682990000|2021-06-03 01:16:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|25
1622683020000|2021-06-03 01:17:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1622683050000|2021-06-03 01:17:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|5
1622683060000|2021-06-03 01:17:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1622683070000|2021-06-03 01:17:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1
1622683130000|2021-06-03 01:18:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|13
1622683150000|2021-06-03 01:19:10|||||||||5
1622683170000|2021-06-03 01:19:30|1597.3|1594.3|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|9
1622683180000|2021-06-03 01:19:40|||||||||9
1622683190000|2021-06-03 01:19:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622683210000|2021-06-03 01:20:10|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|2
1622683220000|2021-06-03 01:20:20|1597.3|1594.3|1596.8|1593.8|1597.3|1594.3|1596.8|1593.8|10
1622683240000|2021-06-03 01:20:40|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1622683270000|2021-06-03 01:21:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|13
1622683290000|2021-06-03 01:21:30|1596.3|1593.3|1596.8|1593.8|1596.8|1593.8|1596.3|1593.3|7
1622683310000|2021-06-03 01:21:50|||||||||7
1622683320000|2021-06-03 01:22:00|||||||||4
1622683330000|2021-06-03 01:22:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|8
1622683340000|2021-06-03 01:22:20|1596.8|1593.8|1597.3|1594.3|1597.3|1594.3|1596.8|1593.8|2
1622683350000|2021-06-03 01:22:30|||||||||10
1622683390000|2021-06-03 01:23:10|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|3
1622683400000|2021-06-03 01:23:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622683410000|2021-06-03 01:23:30|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622683430000|2021-06-03 01:23:50|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|2
1622683440000|2021-06-03 01:24:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622683460000|2021-06-03 01:24:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|4
1622683470000|2021-06-03 01:24:30|1596.8|1593.8|1596.3|1593.3|1596.8|1593.8|1596.3|1593.3|9
1622683480000|2021-06-03 01:24:40|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|8
1622683500000|2021-06-03 01:25:00|||||||||1
1622683510000|2021-06-03 01:25:10|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622683520000|2021-06-03 01:25:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|2
1622683540000|2021-06-03 01:25:40|||||||||10
1622683560000|2021-06-03 01:26:00|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1
1622683580000|2021-06-03 01:26:20|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622683600000|2021-06-03 01:26:40|1597.3|1594.3|1596.3|1593.3|1597.3|1594.3|1596.3|1593.3|11
1622683610000|2021-06-03 01:26:50|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1
1622683620000|2021-06-03 01:27:00|||||||||6
1622683640000|2021-06-03 01:27:20|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|1597.3|1594.3|10
1622683650000|2021-06-03 01:27:30|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|8
1622683660000|2021-06-03 01:27:40|1597.8|1594.8|1597.3|1594.3|1597.8|1594.8|1597.3|1594.3|17
1622683670000|2021-06-03 01:27:50|||||||||17
1622683680000|2021-06-03 01:28:00|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|1596.8|1593.8|34
1622683730000|2021-06-03 01:28:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|12
1622683740000|2021-06-03 01:29:00|||||||||18
1622683750000|2021-06-03 01:29:10|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|4
1622683770000|2021-06-03 01:29:30|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|10
1622683780000|2021-06-03 01:29:40|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622683790000|2021-06-03 01:29:50|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|2
1622683800000|2021-06-03 01:30:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1
1622683820000|2021-06-03 01:30:20|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|1596.3|1593.3|12
1622683830000|2021-06-03 01:30:30|||||||||4
1622683860000|2021-06-03 01:31:00|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|1595.8|1592.8|8
1622683870000|2021-06-03 01:31:10|1595.3|1592.3|1595.8|1592.8|1595.8|1592.8|1595.3|1592.3|2
1622683880000|2021-06-03 01:31:20|||||||||5
1622683890000|2021-06-03 01:31:30|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1622683910000|2021-06-03 01:31:50|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|2
1622683940000|2021-06-03 01:32:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|15
1622683950000|2021-06-03 01:32:30|||||||||3
1622683990000|2021-06-03 01:33:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|10
1622684000000|2021-06-03 01:33:20|1596.4|1593.4|1595.9|1592.9|1596.4|1593.4|1595.9|1592.9|3
1622684010000|2021-06-03 01:33:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1622684020000|2021-06-03 01:33:40|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|12
1622684040000|2021-06-03 01:34:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|9
1622684050000|2021-06-03 01:34:10|||||||||2
1622684060000|2021-06-03 01:34:20|||||||||1
1622684070000|2021-06-03 01:34:30|||||||||5
1622684080000|2021-06-03 01:34:40|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|5
1622684100000|2021-06-03 01:35:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1622684150000|2021-06-03 01:35:50|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|1596.9|1593.9|7
1622684160000|2021-06-03 01:36:00|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1622684210000|2021-06-03 01:36:50|1596.9|1593.9|1596.4|1593.4|1596.9|1593.9|1596.4|1593.4|6
1622684220000|2021-06-03 01:37:00|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1622684240000|2021-06-03 01:37:20|||||||||17
1622684260000|2021-06-03 01:37:40|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1622684280000|2021-06-03 01:38:00|||||||||3
1622684290000|2021-06-03 01:38:10|||||||||6
1622684310000|2021-06-03 01:38:30|||||||||1
1622684340000|2021-06-03 01:39:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622684350000|2021-06-03 01:39:10|1595.9|1592.9|1595.4|1592.4|1595.9|1592.9|1595.4|1592.4|2
1622684380000|2021-06-03 01:39:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|18
1622684390000|2021-06-03 01:39:50|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|17
1622684400000|2021-06-03 01:40:00|||||||||2
1622684410000|2021-06-03 01:40:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1622684420000|2021-06-03 01:40:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1622684460000|2021-06-03 01:41:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1622684470000|2021-06-03 01:41:10|||||||||11
1622684480000|2021-06-03 01:41:20|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1622684490000|2021-06-03 01:41:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622684530000|2021-06-03 01:42:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|3
1622684540000|2021-06-03 01:42:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622684550000|2021-06-03 01:42:30|||||||||4
1622684560000|2021-06-03 01:42:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622684570000|2021-06-03 01:42:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1622684580000|2021-06-03 01:43:00|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|2
1622684610000|2021-06-03 01:43:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622684630000|2021-06-03 01:43:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1622684650000|2021-06-03 01:44:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622684660000|2021-06-03 01:44:20|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|4
1622684670000|2021-06-03 01:44:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1622684690000|2021-06-03 01:44:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1622684700000|2021-06-03 01:45:00|1595.4|1592.4|1595.9|1592.9|1595.9|1592.9|1595.4|1592.4|9
1622684710000|2021-06-03 01:45:10|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|4
1622684720000|2021-06-03 01:45:20|||||||||12
1622684770000|2021-06-03 01:46:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1622684880000|2021-06-03 01:48:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|13
1622685050000|2021-06-03 01:50:50|||||||||14
1622685070000|2021-06-03 01:51:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1622685080000|2021-06-03 01:51:20|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|5
1622685100000|2021-06-03 01:51:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1622685130000|2021-06-03 01:52:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|4
1622685170000|2021-06-03 01:52:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1622685190000|2021-06-03 01:53:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622685210000|2021-06-03 01:53:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685240000|2021-06-03 01:54:00|||||||||9
1622685250000|2021-06-03 01:54:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|6
1622685260000|2021-06-03 01:54:20|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1596.4|1593.4|1
1622685290000|2021-06-03 01:54:50|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|2
1622685300000|2021-06-03 01:55:00|||||||||10
1622685310000|2021-06-03 01:55:10|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685330000|2021-06-03 01:55:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|8
1622685340000|2021-06-03 01:55:40|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|3
1622685350000|2021-06-03 01:55:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685360000|2021-06-03 01:56:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622685410000|2021-06-03 01:56:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|5
1622685450000|2021-06-03 01:57:30|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|3
1622685460000|2021-06-03 01:57:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622685470000|2021-06-03 01:57:50|||||||||14
1622685500000|2021-06-03 01:58:20|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685560000|2021-06-03 01:59:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1622685600000|2021-06-03 02:00:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685610000|2021-06-03 02:00:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622685650000|2021-06-03 02:00:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622685660000|2021-06-03 02:01:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622685720000|2021-06-03 02:02:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|7
1622685730000|2021-06-03 02:02:10|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1595.9|1592.9|1
1622685770000|2021-06-03 02:02:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|26
1622685820000|2021-06-03 02:03:40|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|5
1622685890000|2021-06-03 02:04:50|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|3
1622685920000|2021-06-03 02:05:20|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|11
1622685950000|2021-06-03 02:05:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1622685980000|2021-06-03 02:06:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1622685990000|2021-06-03 02:06:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622686020000|2021-06-03 02:07:00|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|11
1622686030000|2021-06-03 02:07:10|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|8
1622686040000|2021-06-03 02:07:20|||||||||4
1622686140000|2021-06-03 02:09:00|||||||||8
1622686150000|2021-06-03 02:09:10|||||||||8
1622686230000|2021-06-03 02:10:30|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1
1622686250000|2021-06-03 02:10:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622686300000|2021-06-03 02:11:40|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|19
1622686330000|2021-06-03 02:12:10|||||||||6
1622686380000|2021-06-03 02:13:00|||||||||5
1622686400000|2021-06-03 02:13:20|||||||||4
1622686440000|2021-06-03 02:14:00|||||||||4
1622686460000|2021-06-03 02:14:20|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1622686500000|2021-06-03 02:15:00|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|9
1622686620000|2021-06-03 02:17:00|||||||||5
1622686670000|2021-06-03 02:17:50|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1622686710000|2021-06-03 02:18:30|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|2
1622686720000|2021-06-03 02:18:40|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1
1622686760000|2021-06-03 02:19:20|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1622686830000|2021-06-03 02:20:30|1595.4|1592.4|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|3
1622686980000|2021-06-03 02:23:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|4
1622686990000|2021-06-03 02:23:10|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1
1622687040000|2021-06-03 02:24:00|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1622687090000|2021-06-03 02:24:50|1594.9|1591.9|1595.4|1592.4|1595.4|1592.4|1594.9|1591.9|5
1622687150000|2021-06-03 02:25:50|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|1594.9|1591.9|3
1622687200000|2021-06-03 02:26:40|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|1595.4|1592.4|2
1622687250000|2021-06-03 02:27:30|1594.9|1591.9|1594.9|1591.9|1595.4|1592.4|1594.9|1591.9|7
1622687310000|2021-06-03 02:28:30|1594.4|1591.4|1594.9|1591.9|1594.9|1591.9|1594.4|1591.4|18
1622687370000|2021-06-03 02:29:30|||||||||2
1622687460000|2021-06-03 02:31:00|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|1594.4|1591.4|2
1622687570000|2021-06-03 02:32:50|1594.9|1591.9|1594.4|1591.4|1594.9|1591.9|1594.4|1591.4|7
1622687580000|2021-06-03 02:33:00|||||||||12
1622687600000|2021-06-03 02:33:20|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|2
1622687650000|2021-06-03 02:34:10|||||||||26
1622687660000|2021-06-03 02:34:20|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|3
1622687670000|2021-06-03 02:34:30|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|1593.9|1590.9|13
1622687680000|2021-06-03 02:34:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1622687690000|2021-06-03 02:34:50|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|18
1622687710000|2021-06-03 02:35:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|28
1622687720000|2021-06-03 02:35:20|||||||||12
1622687760000|2021-06-03 02:36:00|||||||||4
1622687780000|2021-06-03 02:36:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1622687800000|2021-06-03 02:36:40|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1
1622687840000|2021-06-03 02:37:20|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1622687950000|2021-06-03 02:39:10|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|1593.4|1590.4|8
1622687970000|2021-06-03 02:39:30|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1
1622687990000|2021-06-03 02:39:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|25
1622688010000|2021-06-03 02:40:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1622688020000|2021-06-03 02:40:20|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1622688040000|2021-06-03 02:40:40|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|4
1622688090000|2021-06-03 02:41:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622688150000|2021-06-03 02:42:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|5
1622688200000|2021-06-03 02:43:20|1591.9|1588.9|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|24
1622688220000|2021-06-03 02:43:40|||||||||12
1622688260000|2021-06-03 02:44:20|||||||||3
1622688310000|2021-06-03 02:45:10|||||||||5
1622688380000|2021-06-03 02:46:20|||||||||7
1622688390000|2021-06-03 02:46:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|8
1622688400000|2021-06-03 02:46:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622688410000|2021-06-03 02:46:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1622688430000|2021-06-03 02:47:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|3
1622688440000|2021-06-03 02:47:20|||||||||10
1622688540000|2021-06-03 02:49:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1622688580000|2021-06-03 02:49:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|2
1622688600000|2021-06-03 02:50:00|||||||||7
1622688620000|2021-06-03 02:50:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1622688660000|2021-06-03 02:51:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|14
1622688700000|2021-06-03 02:51:40|||||||||2
1622688720000|2021-06-03 02:52:00|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|6
1622688730000|2021-06-03 02:52:10|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622688740000|2021-06-03 02:52:20|||||||||3
1622688780000|2021-06-03 02:53:00|||||||||5
1622688930000|2021-06-03 02:55:30|1592.9|1589.9|1592.4|1589.4|1592.9|1589.9|1592.4|1589.4|7
1622689020000|2021-06-03 02:57:00|||||||||8
1622689040000|2021-06-03 02:57:20|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1622689070000|2021-06-03 02:57:50|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|24
1622689110000|2021-06-03 02:58:30|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|5
1622689130000|2021-06-03 02:58:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1622689200000|2021-06-03 03:00:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1591.9|1588.9|6
1622689220000|2021-06-03 03:00:20|||||||||5
1622689240000|2021-06-03 03:00:40|||||||||5
1622689270000|2021-06-03 03:01:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|10
1622689300000|2021-06-03 03:01:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1622689310000|2021-06-03 03:01:50|||||||||2
1622689600000|2021-06-03 03:06:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|20
1622689620000|2021-06-03 03:07:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|2
1622689650000|2021-06-03 03:07:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1622689670000|2021-06-03 03:07:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1622689780000|2021-06-03 03:09:40|||||||||23
1622689820000|2021-06-03 03:10:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1622689840000|2021-06-03 03:10:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|9
1622689880000|2021-06-03 03:11:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1622689930000|2021-06-03 03:12:10|||||||||21
1622689940000|2021-06-03 03:12:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622689980000|2021-06-03 03:13:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|22
1622690000000|2021-06-03 03:13:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1622690030000|2021-06-03 03:13:50|||||||||6
1622690060000|2021-06-03 03:14:20|||||||||9
1622690070000|2021-06-03 03:14:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622690080000|2021-06-03 03:14:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|30
1622690090000|2021-06-03 03:14:50|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|8
1622690100000|2021-06-03 03:15:00|1589.9|1586.9|1590.4|1587.4|1590.4|1587.4|1589.4|1586.4|37
1622690110000|2021-06-03 03:15:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|21
1622690120000|2021-06-03 03:15:20|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|2
1622690130000|2021-06-03 03:15:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622690160000|2021-06-03 03:16:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1622690170000|2021-06-03 03:16:10|||||||||7
1622690200000|2021-06-03 03:16:40|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|15
1622690240000|2021-06-03 03:17:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622690290000|2021-06-03 03:18:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1622690330000|2021-06-03 03:18:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|11
1622690340000|2021-06-03 03:19:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622690350000|2021-06-03 03:19:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1622690370000|2021-06-03 03:19:30|||||||||5
1622690430000|2021-06-03 03:20:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1622690450000|2021-06-03 03:20:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|10
1622690470000|2021-06-03 03:21:10|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|7
1622690500000|2021-06-03 03:21:40|||||||||4
1622690590000|2021-06-03 03:23:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1622690600000|2021-06-03 03:23:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1622690610000|2021-06-03 03:23:30|||||||||6
1622690790000|2021-06-03 03:26:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|12
1622690810000|2021-06-03 03:26:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1622690820000|2021-06-03 03:27:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|12
1622690890000|2021-06-03 03:28:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1622690910000|2021-06-03 03:28:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622690950000|2021-06-03 03:29:10|||||||||8
1622690960000|2021-06-03 03:29:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1622690970000|2021-06-03 03:29:30|||||||||10
1622690980000|2021-06-03 03:29:40|||||||||4
1622690990000|2021-06-03 03:29:50|||||||||2
1622691040000|2021-06-03 03:30:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622691100000|2021-06-03 03:31:40|||||||||4
1622691110000|2021-06-03 03:31:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|10
1622691120000|2021-06-03 03:32:00|||||||||5
1622691150000|2021-06-03 03:32:30|||||||||5
1622691160000|2021-06-03 03:32:40|||||||||4
1622691180000|2021-06-03 03:33:00|||||||||2
1622691200000|2021-06-03 03:33:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1622691210000|2021-06-03 03:33:30|||||||||5
1622691240000|2021-06-03 03:34:00|||||||||3
1622691250000|2021-06-03 03:34:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1622691280000|2021-06-03 03:34:40|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1622691320000|2021-06-03 03:35:20|||||||||11
1622691340000|2021-06-03 03:35:40|||||||||3
1622691400000|2021-06-03 03:36:40|||||||||7
1622691410000|2021-06-03 03:36:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622691420000|2021-06-03 03:37:00|||||||||8
1622691430000|2021-06-03 03:37:10|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|1592.9|1589.9|3
1622691460000|2021-06-03 03:37:40|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622691470000|2021-06-03 03:37:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1622691530000|2021-06-03 03:38:50|||||||||9
1622691540000|2021-06-03 03:39:00|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1
1622691550000|2021-06-03 03:39:10|||||||||5
1622691570000|2021-06-03 03:39:30|||||||||1
1622691580000|2021-06-03 03:39:40|||||||||1
1622691600000|2021-06-03 03:40:00|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|4
1622691630000|2021-06-03 03:40:30|1591.4|1588.4|1591.9|1588.9|1591.9|1588.9|1591.4|1588.4|5
1622691640000|2021-06-03 03:40:40|||||||||6
1622691710000|2021-06-03 03:41:50|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|1592.4|1589.4|10
1622691750000|2021-06-03 03:42:30|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|3
1622691800000|2021-06-03 03:43:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1622691840000|2021-06-03 03:44:00|||||||||6
1622691850000|2021-06-03 03:44:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1622691900000|2021-06-03 03:45:00|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|13
1622691940000|2021-06-03 03:45:40|||||||||2
1622691960000|2021-06-03 03:46:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622691980000|2021-06-03 03:46:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|18
1622692000000|2021-06-03 03:46:40|||||||||7
1622692030000|2021-06-03 03:47:10|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|25
1622692040000|2021-06-03 03:47:20|||||||||9
1622692050000|2021-06-03 03:47:30|||||||||1
1622692090000|2021-06-03 03:48:10|||||||||5
1622692100000|2021-06-03 03:48:20|||||||||3
1622692110000|2021-06-03 03:48:30|||||||||3
1622692140000|2021-06-03 03:49:00|||||||||5
1622692190000|2021-06-03 03:49:50|||||||||1
1622692260000|2021-06-03 03:51:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1622692300000|2021-06-03 03:51:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1622692310000|2021-06-03 03:51:50|||||||||1
1622692320000|2021-06-03 03:52:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|2
1622692370000|2021-06-03 03:52:50|||||||||2
1622692410000|2021-06-03 03:53:30|||||||||7
1622692480000|2021-06-03 03:54:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622692500000|2021-06-03 03:55:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|10
1622692560000|2021-06-03 03:56:00|||||||||2
1622692580000|2021-06-03 03:56:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622692700000|2021-06-03 03:58:20|||||||||22
1622692710000|2021-06-03 03:58:30|||||||||12
1622692750000|2021-06-03 03:59:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1622692770000|2021-06-03 03:59:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1622692790000|2021-06-03 03:59:50|1589.9|1586.9|1590.9|1587.9|1590.9|1587.9|1589.9|1586.9|2
1622692810000|2021-06-03 04:00:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622692850000|2021-06-03 04:00:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|19
1622692940000|2021-06-03 04:02:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622692970000|2021-06-03 04:02:50|||||||||10
1622693010000|2021-06-03 04:03:30|||||||||4
1622693030000|2021-06-03 04:03:50|||||||||6
1622693140000|2021-06-03 04:05:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622693150000|2021-06-03 04:05:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622693190000|2021-06-03 04:06:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|5
1622693200000|2021-06-03 04:06:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1622693210000|2021-06-03 04:06:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622693220000|2021-06-03 04:07:00|||||||||2
1622693270000|2021-06-03 04:07:50|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1622693310000|2021-06-03 04:08:30|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1622693390000|2021-06-03 04:09:50|1591.4|1588.4|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|5
1622693680000|2021-06-03 04:14:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|19
1622693900000|2021-06-03 04:18:20|||||||||13
1622693910000|2021-06-03 04:18:30|||||||||12
1622694020000|2021-06-03 04:20:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1622694040000|2021-06-03 04:20:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622694050000|2021-06-03 04:20:50|||||||||5
1622694200000|2021-06-03 04:23:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|9
1622694210000|2021-06-03 04:23:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622694240000|2021-06-03 04:24:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1622694260000|2021-06-03 04:24:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1622694370000|2021-06-03 04:26:10|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622694400000|2021-06-03 04:26:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1622694530000|2021-06-03 04:28:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|7
1622694560000|2021-06-03 04:29:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1622694580000|2021-06-03 04:29:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|2
1622694590000|2021-06-03 04:29:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1622694670000|2021-06-03 04:31:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|6
1622694920000|2021-06-03 04:35:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|22
1622694950000|2021-06-03 04:35:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1622695070000|2021-06-03 04:37:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|14
1622695360000|2021-06-03 04:42:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|16
1622695380000|2021-06-03 04:43:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1622695390000|2021-06-03 04:43:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1622701800000|2021-06-03 06:30:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1622701830000|2021-06-03 06:30:30|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|12
1622701840000|2021-06-03 06:30:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1622701850000|2021-06-03 06:30:50|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|4
1622701860000|2021-06-03 06:31:00|||||||||5
1622701880000|2021-06-03 06:31:20|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1622701940000|2021-06-03 06:32:20|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1622701950000|2021-06-03 06:32:30|||||||||2
1622701970000|2021-06-03 06:32:50|||||||||6
1622701980000|2021-06-03 06:33:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|3
1622702040000|2021-06-03 06:34:00|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1622702050000|2021-06-03 06:34:10|||||||||23
1622702070000|2021-06-03 06:34:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|8
1622702090000|2021-06-03 06:34:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|5
1622702100000|2021-06-03 06:35:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|20
1622702110000|2021-06-03 06:35:10|1590.9|1587.9|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|7
1622702130000|2021-06-03 06:35:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|7
1622702150000|2021-06-03 06:35:50|||||||||1
1622702170000|2021-06-03 06:36:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1622702180000|2021-06-03 06:36:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622702200000|2021-06-03 06:36:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1589.9|1586.9|6
1622702240000|2021-06-03 06:37:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622702260000|2021-06-03 06:37:40|||||||||17
1622702280000|2021-06-03 06:38:00|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|23
1622702380000|2021-06-03 06:39:40|||||||||9
1622702390000|2021-06-03 06:39:50|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1622702400000|2021-06-03 06:40:00|||||||||2
1622702410000|2021-06-03 06:40:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|4
1622702420000|2021-06-03 06:40:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|4
1622702430000|2021-06-03 06:40:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1622702450000|2021-06-03 06:40:50|||||||||11
1622702500000|2021-06-03 06:41:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|14
1622702530000|2021-06-03 06:42:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|13
1622702560000|2021-06-03 06:42:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|5
1622702570000|2021-06-03 06:42:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1622702580000|2021-06-03 06:43:00|||||||||8
1622702590000|2021-06-03 06:43:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1622702600000|2021-06-03 06:43:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|7
1622702610000|2021-06-03 06:43:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1622702620000|2021-06-03 06:43:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1622702630000|2021-06-03 06:43:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|8
1622702780000|2021-06-03 06:46:20|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|21
1622702790000|2021-06-03 06:46:30|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|2
1622702810000|2021-06-03 06:46:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622702980000|2021-06-03 06:49:40|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|49
1622702990000|2021-06-03 06:49:50|1588.9|1585.9|1589.4|1586.4|1589.4|1586.4|1588.9|1585.9|81
1622703010000|2021-06-03 06:50:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|3
1622703050000|2021-06-03 06:50:50|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1
1622703070000|2021-06-03 06:51:10|||||||||55
1622703090000|2021-06-03 06:51:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1
1622703180000|2021-06-03 06:53:00|||||||||16
1622703190000|2021-06-03 06:53:10|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1622703310000|2021-06-03 06:55:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|46
1622703320000|2021-06-03 06:55:20|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|1588.4|1585.4|3
1622703330000|2021-06-03 06:55:30|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1
1622703460000|2021-06-03 06:57:40|||||||||39
1622703470000|2021-06-03 06:57:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622703650000|2021-06-03 07:00:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|78
1622703670000|2021-06-03 07:01:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1622703680000|2021-06-03 07:01:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1622703690000|2021-06-03 07:01:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|32
1622703700000|2021-06-03 07:01:40|||||||||3
1622703710000|2021-06-03 07:01:50|||||||||1
1622703720000|2021-06-03 07:02:00|||||||||2
1622703730000|2021-06-03 07:02:10|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|10
1622703740000|2021-06-03 07:02:20|||||||||1
1622703760000|2021-06-03 07:02:40|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1586.9|1583.9|25
1622703800000|2021-06-03 07:03:20|||||||||12
1622703810000|2021-06-03 07:03:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|3
1622703820000|2021-06-03 07:03:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|4
1622703830000|2021-06-03 07:03:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1622703840000|2021-06-03 07:04:00|||||||||2
1622703850000|2021-06-03 07:04:10|||||||||3
1622703860000|2021-06-03 07:04:20|||||||||2
1622703870000|2021-06-03 07:04:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622703890000|2021-06-03 07:04:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1622703900000|2021-06-03 07:05:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622703920000|2021-06-03 07:05:20|||||||||13
1622703930000|2021-06-03 07:05:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1622703940000|2021-06-03 07:05:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622703950000|2021-06-03 07:05:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|7
1622703990000|2021-06-03 07:06:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|22
1622704000000|2021-06-03 07:06:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1622704010000|2021-06-03 07:06:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622704020000|2021-06-03 07:07:00|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|9
1622704040000|2021-06-03 07:07:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1622704050000|2021-06-03 07:07:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622704060000|2021-06-03 07:07:40|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|6
1622704070000|2021-06-03 07:07:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|8
1622704080000|2021-06-03 07:08:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|3
1622704100000|2021-06-03 07:08:20|1586.4|1583.4|1587.4|1584.4|1587.4|1584.4|1586.4|1583.4|18
1622704110000|2021-06-03 07:08:30|||||||||1
1622704120000|2021-06-03 07:08:40|||||||||3
1622704140000|2021-06-03 07:09:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|11
1622704170000|2021-06-03 07:09:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1622704180000|2021-06-03 07:09:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704200000|2021-06-03 07:10:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|9
1622704220000|2021-06-03 07:10:20|||||||||1
1622704240000|2021-06-03 07:10:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704270000|2021-06-03 07:11:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622704280000|2021-06-03 07:11:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704360000|2021-06-03 07:12:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1622704380000|2021-06-03 07:13:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1622704410000|2021-06-03 07:13:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622704420000|2021-06-03 07:13:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704500000|2021-06-03 07:15:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|6
1622704510000|2021-06-03 07:15:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704590000|2021-06-03 07:16:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|64
1622704630000|2021-06-03 07:17:10|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|29
1622704650000|2021-06-03 07:17:30|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|35
1622704660000|2021-06-03 07:17:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|8
1622704670000|2021-06-03 07:17:50|||||||||9
1622704690000|2021-06-03 07:18:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|12
1622704710000|2021-06-03 07:18:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1622704730000|2021-06-03 07:18:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1622704740000|2021-06-03 07:19:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1622704790000|2021-06-03 07:19:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1622704830000|2021-06-03 07:20:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1622704840000|2021-06-03 07:20:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|9
1622704850000|2021-06-03 07:20:50|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|3
1622704860000|2021-06-03 07:21:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|9
1622704880000|2021-06-03 07:21:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|2
1622704890000|2021-06-03 07:21:30|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|6
1622704910000|2021-06-03 07:21:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622704950000|2021-06-03 07:22:30|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|12
1622704970000|2021-06-03 07:22:50|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|2
1622704980000|2021-06-03 07:23:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622705030000|2021-06-03 07:23:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|15
1622705040000|2021-06-03 07:24:00|||||||||7
1622705050000|2021-06-03 07:24:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|6
1622705060000|2021-06-03 07:24:20|||||||||2
1622705080000|2021-06-03 07:24:40|||||||||1
1622705120000|2021-06-03 07:25:20|||||||||6
1622705130000|2021-06-03 07:25:30|||||||||1
1622705140000|2021-06-03 07:25:40|||||||||3
1622705180000|2021-06-03 07:26:20|||||||||7
1622705190000|2021-06-03 07:26:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622705220000|2021-06-03 07:27:00|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|12
1622705260000|2021-06-03 07:27:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1622705270000|2021-06-03 07:27:50|||||||||1
1622705280000|2021-06-03 07:28:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1622705300000|2021-06-03 07:28:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|6
1622705330000|2021-06-03 07:28:50|||||||||2
1622705360000|2021-06-03 07:29:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1622705370000|2021-06-03 07:29:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705400000|2021-06-03 07:30:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1622705420000|2021-06-03 07:30:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1622705470000|2021-06-03 07:31:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622705480000|2021-06-03 07:31:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1622705490000|2021-06-03 07:31:30|||||||||6
1622705510000|2021-06-03 07:31:50|1586.4|1583.4|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|2
1622705560000|2021-06-03 07:32:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622705570000|2021-06-03 07:32:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705600000|2021-06-03 07:33:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622705610000|2021-06-03 07:33:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705650000|2021-06-03 07:34:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1622705670000|2021-06-03 07:34:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1622705690000|2021-06-03 07:34:50|||||||||3
1622705700000|2021-06-03 07:35:00|||||||||7
1622705740000|2021-06-03 07:35:40|||||||||4
1622705780000|2021-06-03 07:36:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622705820000|2021-06-03 07:37:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705830000|2021-06-03 07:37:10|||||||||4
1622705840000|2021-06-03 07:37:20|||||||||1
1622705870000|2021-06-03 07:37:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1622705890000|2021-06-03 07:38:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705930000|2021-06-03 07:38:50|||||||||7
1622705950000|2021-06-03 07:39:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622705970000|2021-06-03 07:39:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622705990000|2021-06-03 07:39:50|||||||||4
1622706030000|2021-06-03 07:40:30|||||||||4
1622706060000|2021-06-03 07:41:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1622706070000|2021-06-03 07:41:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706100000|2021-06-03 07:41:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622706120000|2021-06-03 07:42:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1622706130000|2021-06-03 07:42:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1622706160000|2021-06-03 07:42:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706170000|2021-06-03 07:42:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622706180000|2021-06-03 07:43:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1622706200000|2021-06-03 07:43:20|1585.4|1582.4|1584.9|1581.9|1585.9|1582.9|1584.9|1581.9|36
1622706220000|2021-06-03 07:43:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|7
1622706230000|2021-06-03 07:43:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|5
1622706260000|2021-06-03 07:44:20|||||||||1
1622706270000|2021-06-03 07:44:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1622706310000|2021-06-03 07:45:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1622706340000|2021-06-03 07:45:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1622706360000|2021-06-03 07:46:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706370000|2021-06-03 07:46:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|3
1622706380000|2021-06-03 07:46:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622706400000|2021-06-03 07:46:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1622706410000|2021-06-03 07:46:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622706490000|2021-06-03 07:48:10|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|8
1622706510000|2021-06-03 07:48:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1622706520000|2021-06-03 07:48:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1622706550000|2021-06-03 07:49:10|||||||||8
1622706590000|2021-06-03 07:49:50|||||||||1
1622706600000|2021-06-03 07:50:00|||||||||10
1622706620000|2021-06-03 07:50:20|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|9
1622706650000|2021-06-03 07:50:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1622706680000|2021-06-03 07:51:20|||||||||6
1622706690000|2021-06-03 07:51:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1622706720000|2021-06-03 07:52:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706730000|2021-06-03 07:52:10|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|2
1622706740000|2021-06-03 07:52:20|||||||||5
1622706800000|2021-06-03 07:53:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1622706810000|2021-06-03 07:53:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706870000|2021-06-03 07:54:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|6
1622706910000|2021-06-03 07:55:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1622706940000|2021-06-03 07:55:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622706950000|2021-06-03 07:55:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622706970000|2021-06-03 07:56:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622707000000|2021-06-03 07:56:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|4
1622707010000|2021-06-03 07:56:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1622707020000|2021-06-03 07:57:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|6
1622707040000|2021-06-03 07:57:20|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|2
1622707070000|2021-06-03 07:57:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1622707080000|2021-06-03 07:58:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|11
1622707100000|2021-06-03 07:58:20|||||||||1
1622707120000|2021-06-03 07:58:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|14
1622707130000|2021-06-03 07:58:50|1586.9|1583.9|1587.4|1584.4|1587.9|1584.9|1586.9|1583.9|31
1622707140000|2021-06-03 07:59:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1622707190000|2021-06-03 07:59:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622707240000|2021-06-03 08:00:40|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|8
1622707250000|2021-06-03 08:00:50|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|10
1622707290000|2021-06-03 08:01:30|1587.4|1584.4|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|5
1622707300000|2021-06-03 08:01:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622707320000|2021-06-03 08:02:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|4
1622707330000|2021-06-03 08:02:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622707360000|2021-06-03 08:02:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|17
1622707370000|2021-06-03 08:02:50|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|8
1622707390000|2021-06-03 08:03:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1622707460000|2021-06-03 08:04:20|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|13
1622707610000|2021-06-03 08:06:50|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|13
1622707670000|2021-06-03 08:07:50|1586.9|1583.9|1586.4|1583.4|1586.9|1583.9|1586.4|1583.4|9
1622707690000|2021-06-03 08:08:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1622707710000|2021-06-03 08:08:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1622767500000|2021-06-04 00:45:00|1591.9|1588.9|1587.4|1584.4|1591.9|1588.9|1587.4|1584.4|18
1622767510000|2021-06-04 00:45:10|1586.9|1583.9|1587.9|1584.9|1587.9|1584.9|1586.9|1583.9|17
1622767520000|2021-06-04 00:45:20|||||||||7
1622767540000|2021-06-04 00:45:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|7
1622767550000|2021-06-04 00:45:50|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|2
1622767560000|2021-06-04 00:46:00|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|2
1622767570000|2021-06-04 00:46:10|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1622767600000|2021-06-04 00:46:40|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.4|1584.4|14
1622767610000|2021-06-04 00:46:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|2
1622767630000|2021-06-04 00:47:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|6
1622767640000|2021-06-04 00:47:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1622767680000|2021-06-04 00:48:00|1586.9|1583.9|1584.4|1581.4|1586.9|1583.9|1583.9|1580.9|94
1622767690000|2021-06-04 00:48:10|1584.9|1581.9|1582.4|1579.4|1584.9|1581.9|1582.4|1579.4|41
1622767700000|2021-06-04 00:48:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|30
1622767710000|2021-06-04 00:48:30|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|4
1622767720000|2021-06-04 00:48:40|1582.4|1579.4|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|31
1622767730000|2021-06-04 00:48:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|11
1622767740000|2021-06-04 00:49:00|||||||||8
1622767750000|2021-06-04 00:49:10|1582.9|1579.9|1581.9|1578.9|1583.4|1580.4|1581.9|1578.9|53
1622767760000|2021-06-04 00:49:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|2
1622767770000|2021-06-04 00:49:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|9
1622767780000|2021-06-04 00:49:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|19
1622767790000|2021-06-04 00:49:50|1581.4|1578.4|1580.4|1577.4|1581.4|1578.4|1579.4|1576.4|91
1622767800000|2021-06-04 00:50:00|1579.9|1576.9|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|9
1622767810000|2021-06-04 00:50:10|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|17
1622767830000|2021-06-04 00:50:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|25
1622767840000|2021-06-04 00:50:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|23
1622767850000|2021-06-04 00:50:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|11
1622767860000|2021-06-04 00:51:00|1581.4|1578.4|1580.4|1577.4|1581.4|1578.4|1580.4|1577.4|11
1622767870000|2021-06-04 00:51:10|1580.9|1577.9|1579.9|1576.9|1580.9|1577.9|1579.9|1576.9|23
1622767880000|2021-06-04 00:51:20|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|9
1622767890000|2021-06-04 00:51:30|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|7
1622767900000|2021-06-04 00:51:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1622767920000|2021-06-04 00:52:00|||||||||9
1622767930000|2021-06-04 00:52:10|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|9
1622767940000|2021-06-04 00:52:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1622767950000|2021-06-04 00:52:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1622767960000|2021-06-04 00:52:40|||||||||17
1622767970000|2021-06-04 00:52:50|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|15
1622767980000|2021-06-04 00:53:00|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|8
1622767990000|2021-06-04 00:53:10|1582.4|1579.4|1582.9|1579.9|1582.9|1579.9|1582.4|1579.4|9
1622768000000|2021-06-04 00:53:20|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|23
1622768010000|2021-06-04 00:53:30|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1581.4|1578.4|36
1622768020000|2021-06-04 00:53:40|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|4
1622768030000|2021-06-04 00:53:50|1582.4|1579.4|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|14
1622768040000|2021-06-04 00:54:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1622768050000|2021-06-04 00:54:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1622768060000|2021-06-04 00:54:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1622768070000|2021-06-04 00:54:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|16
1622768080000|2021-06-04 00:54:40|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|2
1622768090000|2021-06-04 00:54:50|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|3
1622768100000|2021-06-04 00:55:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|5
1622768110000|2021-06-04 00:55:10|||||||||7
1622768120000|2021-06-04 00:55:20|||||||||2
1622768130000|2021-06-04 00:55:30|||||||||6
1622768160000|2021-06-04 00:56:00|1581.9|1578.9|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|6
1622768200000|2021-06-04 00:56:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|28
1622768210000|2021-06-04 00:56:50|||||||||5
1622768220000|2021-06-04 00:57:00|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|4
1622768270000|2021-06-04 00:57:50|||||||||61
1622768280000|2021-06-04 00:58:00|1579.9|1576.9|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|5
1622768290000|2021-06-04 00:58:10|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.9|1576.9|5
1622768320000|2021-06-04 00:58:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|10
1622768330000|2021-06-04 00:58:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|37
1622768340000|2021-06-04 00:59:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|28
1622768350000|2021-06-04 00:59:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|3
1622768360000|2021-06-04 00:59:20|||||||||11
1622768370000|2021-06-04 00:59:30|1577.4|1574.4|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|7
1622768380000|2021-06-04 00:59:40|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|3
1622768390000|2021-06-04 00:59:50|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.4|1574.4|6
1622768400000|2021-06-04 01:00:00|1577.9|1574.9|1577.4|1574.4|1577.9|1574.9|1577.4|1574.4|15
1622768410000|2021-06-04 01:00:10|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|11
1622768420000|2021-06-04 01:00:20|1577.4|1574.4|1577.9|1574.9|1577.9|1574.9|1577.4|1574.4|7
1622768430000|2021-06-04 01:00:30|1578.4|1575.4|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|28
1622768440000|2021-06-04 01:00:40|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|10
1622768450000|2021-06-04 01:00:50|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|14
1622768460000|2021-06-04 01:01:00|1577.9|1574.9|1578.4|1575.4|1578.9|1575.9|1577.9|1574.9|8
1622768470000|2021-06-04 01:01:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|4
1622768480000|2021-06-04 01:01:20|||||||||9
1622768490000|2021-06-04 01:01:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1622768500000|2021-06-04 01:01:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|15
1622768510000|2021-06-04 01:01:50|1579.9|1576.9|1579.4|1576.4|1580.4|1577.4|1579.4|1576.4|16
1622768520000|2021-06-04 01:02:00|1579.9|1576.9|1579.4|1576.4|1579.9|1576.9|1578.9|1575.9|14
1622768530000|2021-06-04 01:02:10|1578.9|1575.9|1580.9|1577.9|1580.9|1577.9|1578.9|1575.9|22
1622768540000|2021-06-04 01:02:20|1581.4|1578.4|1579.9|1576.9|1581.4|1578.4|1579.4|1576.4|22
1622768550000|2021-06-04 01:02:30|1580.4|1577.4|1579.9|1576.9|1580.4|1577.4|1579.4|1576.4|41
1622768560000|2021-06-04 01:02:40|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|7
1622768570000|2021-06-04 01:02:50|1579.4|1576.4|1579.4|1576.4|1579.9|1576.9|1579.4|1576.4|28
1622768580000|2021-06-04 01:03:00|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.9|1575.9|8
1622768590000|2021-06-04 01:03:10|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|3
1622768600000|2021-06-04 01:03:20|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|4
1622768610000|2021-06-04 01:03:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|19
1622768620000|2021-06-04 01:03:40|1578.9|1575.9|1579.4|1576.4|1579.4|1576.4|1578.4|1575.4|19
1622768630000|2021-06-04 01:03:50|1578.9|1575.9|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|4
1622768640000|2021-06-04 01:04:00|1579.4|1576.4|1578.4|1575.4|1579.4|1576.4|1578.4|1575.4|3
1622768660000|2021-06-04 01:04:20|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|7
1622768670000|2021-06-04 01:04:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1622768680000|2021-06-04 01:04:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|17
1622768690000|2021-06-04 01:04:50|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1
1622768700000|2021-06-04 01:05:00|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|6
1622768710000|2021-06-04 01:05:10|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|5
1622768730000|2021-06-04 01:05:30|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|12
1622768740000|2021-06-04 01:05:40|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1622768770000|2021-06-04 01:06:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|11
1622768780000|2021-06-04 01:06:20|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|11
1622768790000|2021-06-04 01:06:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|9
1622768810000|2021-06-04 01:06:50|1579.4|1576.4|1578.9|1575.9|1579.4|1576.4|1578.9|1575.9|3
1622768830000|2021-06-04 01:07:10|||||||||4
1622768860000|2021-06-04 01:07:40|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|23
1622768870000|2021-06-04 01:07:50|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|6
1622768880000|2021-06-04 01:08:00|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|1577.9|1574.9|10
1622768890000|2021-06-04 01:08:10|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1
1622768900000|2021-06-04 01:08:20|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|10
1622768910000|2021-06-04 01:08:30|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1
1622768920000|2021-06-04 01:08:40|||||||||11
1622768930000|2021-06-04 01:08:50|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1
1622768940000|2021-06-04 01:09:00|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|8
1622768950000|2021-06-04 01:09:10|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|4
1622768970000|2021-06-04 01:09:30|||||||||8
1622768980000|2021-06-04 01:09:40|||||||||3
1622769000000|2021-06-04 01:10:00|1578.4|1575.4|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|13
1622769010000|2021-06-04 01:10:10|||||||||9
1622769020000|2021-06-04 01:10:20|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|1577.4|1574.4|2
1622769050000|2021-06-04 01:10:50|1576.9|1573.9|1577.4|1574.4|1577.4|1574.4|1576.9|1573.9|32
1622769060000|2021-06-04 01:11:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|16
1622769090000|2021-06-04 01:11:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|40
1622769100000|2021-06-04 01:11:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1622769110000|2021-06-04 01:11:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|11
1622769130000|2021-06-04 01:12:10|||||||||17
1622769140000|2021-06-04 01:12:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1622769160000|2021-06-04 01:12:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|22
1622769170000|2021-06-04 01:12:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|24
1622769200000|2021-06-04 01:13:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|15
1622769210000|2021-06-04 01:13:30|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|12
1622769220000|2021-06-04 01:13:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1622769230000|2021-06-04 01:13:50|1575.4|1572.4|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|7
1622769240000|2021-06-04 01:14:00|||||||||8
1622769250000|2021-06-04 01:14:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|5
1622769260000|2021-06-04 01:14:20|||||||||4
1622769270000|2021-06-04 01:14:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|13
1622769310000|2021-06-04 01:15:10|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|23
1622769320000|2021-06-04 01:15:20|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|23
1622769340000|2021-06-04 01:15:40|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|35
1622769350000|2021-06-04 01:15:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1622769360000|2021-06-04 01:16:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1622769370000|2021-06-04 01:16:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|9
1622769390000|2021-06-04 01:16:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1622769400000|2021-06-04 01:16:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|6
1622769410000|2021-06-04 01:16:50|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|2
1622769420000|2021-06-04 01:17:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|2
1622769430000|2021-06-04 01:17:10|||||||||4
1622769440000|2021-06-04 01:17:20|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|11
1622769450000|2021-06-04 01:17:30|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|2
1622769470000|2021-06-04 01:17:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|10
1622769480000|2021-06-04 01:18:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1622769510000|2021-06-04 01:18:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|8
1622769520000|2021-06-04 01:18:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|9
1622769530000|2021-06-04 01:18:50|||||||||17
1622769540000|2021-06-04 01:19:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|19
1622769550000|2021-06-04 01:19:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|2
1622769570000|2021-06-04 01:19:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|17
1622769590000|2021-06-04 01:19:50|1577.4|1574.4|1576.9|1573.9|1577.4|1574.4|1576.9|1573.9|14
1622769600000|2021-06-04 01:20:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|14
1622769610000|2021-06-04 01:20:10|||||||||17
1622769620000|2021-06-04 01:20:20|||||||||2
1622769630000|2021-06-04 01:20:30|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1622769650000|2021-06-04 01:20:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1622769660000|2021-06-04 01:21:00|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|9
1622769670000|2021-06-04 01:21:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1622769680000|2021-06-04 01:21:20|||||||||4
1622769690000|2021-06-04 01:21:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|12
1622769700000|2021-06-04 01:21:40|||||||||5
1622769720000|2021-06-04 01:22:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1622769730000|2021-06-04 01:22:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|11
1622769760000|2021-06-04 01:22:40|||||||||9
1622769790000|2021-06-04 01:23:10|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|2
1622769820000|2021-06-04 01:23:40|||||||||7
1622769830000|2021-06-04 01:23:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1622769850000|2021-06-04 01:24:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|18
1622769860000|2021-06-04 01:24:20|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|29
1622769870000|2021-06-04 01:24:30|1575.9|1572.9|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|10
1622769880000|2021-06-04 01:24:40|||||||||7
1622769910000|2021-06-04 01:25:10|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|11
1622769930000|2021-06-04 01:25:30|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1
1622769940000|2021-06-04 01:25:40|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1
1622769960000|2021-06-04 01:26:00|||||||||10
1622769970000|2021-06-04 01:26:10|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1622770000000|2021-06-04 01:26:40|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|9
1622770010000|2021-06-04 01:26:50|1575.9|1572.9|1575.4|1572.4|1575.9|1572.9|1575.4|1572.4|3
1622770020000|2021-06-04 01:27:00|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|22
1622770080000|2021-06-04 01:28:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|7
1622770090000|2021-06-04 01:28:10|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|3
1622770110000|2021-06-04 01:28:30|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|8
1622770140000|2021-06-04 01:29:00|1576.4|1573.4|1575.9|1572.9|1576.4|1573.4|1575.9|1572.9|9
1622770170000|2021-06-04 01:29:30|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|21
1622770210000|2021-06-04 01:30:10|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|4
1622770230000|2021-06-04 01:30:30|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|21
1622770240000|2021-06-04 01:30:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|3
1622770260000|2021-06-04 01:31:00|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|28
1622770270000|2021-06-04 01:31:10|1575.9|1572.9|1576.4|1573.4|1576.4|1573.4|1575.9|1572.9|3
1622770280000|2021-06-04 01:31:20|1576.9|1573.9|1576.4|1573.4|1576.9|1573.9|1576.4|1573.4|8
1622770290000|2021-06-04 01:31:30|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|3
1622770300000|2021-06-04 01:31:40|||||||||20
1622770310000|2021-06-04 01:31:50|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|57
1622770320000|2021-06-04 01:32:00|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|12
1622770330000|2021-06-04 01:32:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1622770360000|2021-06-04 01:32:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|12
1622770370000|2021-06-04 01:32:50|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|19
1622770380000|2021-06-04 01:33:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1
1622770400000|2021-06-04 01:33:20|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|22
1622770410000|2021-06-04 01:33:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|51
1622770430000|2021-06-04 01:33:50|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|3
1622770440000|2021-06-04 01:34:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1622770450000|2021-06-04 01:34:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|6
1622770460000|2021-06-04 01:34:20|||||||||1
1622770490000|2021-06-04 01:34:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|7
1622770500000|2021-06-04 01:35:00|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|4
1622770520000|2021-06-04 01:35:20|1574.9|1571.9|1573.9|1570.9|1574.9|1571.9|1573.9|1570.9|51
1622770530000|2021-06-04 01:35:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|23
1622770540000|2021-06-04 01:35:40|||||||||4
1622770560000|2021-06-04 01:36:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1622770570000|2021-06-04 01:36:10|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|4
1622770590000|2021-06-04 01:36:30|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|6
1622770640000|2021-06-04 01:37:20|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|7
1622770670000|2021-06-04 01:37:50|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|20
1622770690000|2021-06-04 01:38:10|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|10
1622770700000|2021-06-04 01:38:20|||||||||21
1622770710000|2021-06-04 01:38:30|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1622770730000|2021-06-04 01:38:50|||||||||23
1622770740000|2021-06-04 01:39:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1622770750000|2021-06-04 01:39:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|5
1622770760000|2021-06-04 01:39:20|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|7
1622770770000|2021-06-04 01:39:30|||||||||2
1622770780000|2021-06-04 01:39:40|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|4
1622770790000|2021-06-04 01:39:50|1574.9|1571.9|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|9
1622770800000|2021-06-04 01:40:00|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|7
1622770810000|2021-06-04 01:40:10|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|11
1622770820000|2021-06-04 01:40:20|1573.9|1570.9|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|3
1622770830000|2021-06-04 01:40:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1622770850000|2021-06-04 01:40:50|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|5
1622770860000|2021-06-04 01:41:00|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|3
1622770870000|2021-06-04 01:41:10|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|8
1622770890000|2021-06-04 01:41:30|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|11
1622770920000|2021-06-04 01:42:00|1574.4|1571.4|1573.9|1570.9|1574.4|1571.4|1573.9|1570.9|6
1622770940000|2021-06-04 01:42:20|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1573.9|1570.9|11
1622770950000|2021-06-04 01:42:30|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1
1622770960000|2021-06-04 01:42:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|24
1622770990000|2021-06-04 01:43:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|18
1622771000000|2021-06-04 01:43:20|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|1573.9|1570.9|2
1622771020000|2021-06-04 01:43:40|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|20
1622771040000|2021-06-04 01:44:00|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1622771050000|2021-06-04 01:44:10|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|21
1622771060000|2021-06-04 01:44:20|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1
1622771100000|2021-06-04 01:45:00|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|18
1622771110000|2021-06-04 01:45:10|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|24
1622771140000|2021-06-04 01:45:40|1575.4|1572.4|1575.9|1572.9|1575.9|1572.9|1575.4|1572.4|30
1622771170000|2021-06-04 01:46:10|||||||||21
1622771180000|2021-06-04 01:46:20|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|19
1622771200000|2021-06-04 01:46:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|9
1622771210000|2021-06-04 01:46:50|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1576.9|1573.9|1
1622771230000|2021-06-04 01:47:10|1576.4|1573.4|1576.9|1573.9|1576.9|1573.9|1576.4|1573.4|4
1622771250000|2021-06-04 01:47:30|1576.4|1573.4|1576.9|1573.9|1577.4|1574.4|1576.4|1573.4|30
1622771260000|2021-06-04 01:47:40|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|1576.4|1573.4|10
1622771270000|2021-06-04 01:47:50|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|1575.9|1572.9|13
1622771280000|2021-06-04 01:48:00|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|1575.4|1572.4|6
1622771290000|2021-06-04 01:48:10|1574.9|1571.9|1575.4|1572.4|1575.4|1572.4|1574.9|1571.9|6
1622771310000|2021-06-04 01:48:30|1574.9|1571.9|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|5
1622771330000|2021-06-04 01:48:50|1575.4|1572.4|1574.9|1571.9|1575.4|1572.4|1574.9|1571.9|14
1622771350000|2021-06-04 01:49:10|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1622771360000|2021-06-04 01:49:20|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1
1622771370000|2021-06-04 01:49:30|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|2
1622771380000|2021-06-04 01:49:40|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|2
1622771390000|2021-06-04 01:49:50|1574.4|1571.4|1574.4|1571.4|1574.9|1571.9|1574.4|1571.4|5
1622771400000|2021-06-04 01:50:00|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|1574.9|1571.9|7
1622771420000|2021-06-04 01:50:20|1574.4|1571.4|1574.9|1571.9|1574.9|1571.9|1574.4|1571.4|5
1622771440000|2021-06-04 01:50:40|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|1574.4|1571.4|3
1622771450000|2021-06-04 01:50:50|1574.2|1571.2|1574.1|1571.1|1574.2|1571.2|1574.1|1571.1|6
1622771460000|2021-06-04 01:51:00|||||||||16
1622771470000|2021-06-04 01:51:10|1573.6|1570.6|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|26
1622771480000|2021-06-04 01:51:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1622771550000|2021-06-04 01:52:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|34
1622771560000|2021-06-04 01:52:40|||||||||3
1622771570000|2021-06-04 01:52:50|||||||||7
1622771580000|2021-06-04 01:53:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1622771610000|2021-06-04 01:53:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|2
1622771630000|2021-06-04 01:53:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1622771660000|2021-06-04 01:54:20|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|22
1622771710000|2021-06-04 01:55:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|5
1622771750000|2021-06-04 01:55:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|3
1622771770000|2021-06-04 01:56:10|1574.6|1571.6|1575.1|1572.1|1575.1|1572.1|1574.6|1571.6|4
1622771780000|2021-06-04 01:56:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622771790000|2021-06-04 01:56:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|13
1622771800000|2021-06-04 01:56:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622771820000|2021-06-04 01:57:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1622771840000|2021-06-04 01:57:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|3
1622771850000|2021-06-04 01:57:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|32
1622771870000|2021-06-04 01:57:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|8
1622771890000|2021-06-04 01:58:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1622771900000|2021-06-04 01:58:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|9
1622771920000|2021-06-04 01:58:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|25
1622771950000|2021-06-04 01:59:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|9
1622771970000|2021-06-04 01:59:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|14
1622771980000|2021-06-04 01:59:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1622772020000|2021-06-04 02:00:20|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|13
1622772070000|2021-06-04 02:01:10|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|9
1622772100000|2021-06-04 02:01:40|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|30
1622772120000|2021-06-04 02:02:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622772140000|2021-06-04 02:02:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1622772150000|2021-06-04 02:02:30|||||||||9
1622772160000|2021-06-04 02:02:40|||||||||6
1622772170000|2021-06-04 02:02:50|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|3
1622772200000|2021-06-04 02:03:20|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|7
1622772220000|2021-06-04 02:03:40|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|3
1622772270000|2021-06-04 02:04:30|1573.6|1570.6|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|17
1622772280000|2021-06-04 02:04:40|1573.6|1570.6|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|23
1622772320000|2021-06-04 02:05:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1622772330000|2021-06-04 02:05:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1622772350000|2021-06-04 02:05:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1622772360000|2021-06-04 02:06:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1622772370000|2021-06-04 02:06:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1622772380000|2021-06-04 02:06:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|4
1622772390000|2021-06-04 02:06:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1622772410000|2021-06-04 02:06:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1622772440000|2021-06-04 02:07:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|25
1622772460000|2021-06-04 02:07:40|||||||||10
1622772470000|2021-06-04 02:07:50|1574.6|1571.6|1573.6|1570.6|1574.6|1571.6|1573.6|1570.6|35
1622772480000|2021-06-04 02:08:00|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|50
1622772490000|2021-06-04 02:08:10|1573.1|1570.1|1572.1|1569.1|1573.1|1570.1|1572.1|1569.1|31
1622772510000|2021-06-04 02:08:30|1572.6|1569.6|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|5
1622772520000|2021-06-04 02:08:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|4
1622772530000|2021-06-04 02:08:50|1572.1|1569.1|1572.6|1569.6|1572.6|1569.6|1572.1|1569.1|37
1622772540000|2021-06-04 02:09:00|||||||||8
1622772550000|2021-06-04 02:09:10|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|32
1622772560000|2021-06-04 02:09:20|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|17
1622772600000|2021-06-04 02:10:00|1573.6|1570.6|1572.6|1569.6|1573.6|1570.6|1572.6|1569.6|11
1622772620000|2021-06-04 02:10:20|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|12
1622772630000|2021-06-04 02:10:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1
1622772650000|2021-06-04 02:10:50|1572.6|1569.6|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|3
1622772690000|2021-06-04 02:11:30|||||||||21
1622772710000|2021-06-04 02:11:50|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|2
1622772730000|2021-06-04 02:12:10|1573.1|1570.1|1573.6|1570.6|1573.6|1570.6|1573.1|1570.1|16
1622772740000|2021-06-04 02:12:20|||||||||7
1622772790000|2021-06-04 02:13:10|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|11
1622772800000|2021-06-04 02:13:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|3
1622772840000|2021-06-04 02:14:00|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1622772860000|2021-06-04 02:14:20|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1622772890000|2021-06-04 02:14:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|7
1622772930000|2021-06-04 02:15:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1622772960000|2021-06-04 02:16:00|||||||||14
1622772990000|2021-06-04 02:16:30|||||||||4
1622773010000|2021-06-04 02:16:50|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|10
1622773040000|2021-06-04 02:17:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|26
1622773090000|2021-06-04 02:18:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622773200000|2021-06-04 02:20:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|25
1622773210000|2021-06-04 02:20:10|||||||||1
1622773220000|2021-06-04 02:20:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|7
1622773230000|2021-06-04 02:20:30|||||||||1
1622773270000|2021-06-04 02:21:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|12
1622773340000|2021-06-04 02:22:20|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|17
1622773350000|2021-06-04 02:22:30|||||||||6
1622773370000|2021-06-04 02:22:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622773450000|2021-06-04 02:24:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|13
1622773510000|2021-06-04 02:25:10|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|6
1622773520000|2021-06-04 02:25:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|13
1622773570000|2021-06-04 02:26:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1622773600000|2021-06-04 02:26:40|||||||||26
1622773660000|2021-06-04 02:27:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1622773720000|2021-06-04 02:28:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|18
1622773790000|2021-06-04 02:29:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|5
1622773830000|2021-06-04 02:30:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|7
1622773850000|2021-06-04 02:30:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622773860000|2021-06-04 02:31:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|3
1622773960000|2021-06-04 02:32:40|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|22
1622774000000|2021-06-04 02:33:20|1575.6|1572.6|1576.1|1573.1|1576.1|1573.1|1575.6|1572.6|4
1622774030000|2021-06-04 02:33:50|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|2
1622774050000|2021-06-04 02:34:10|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|5
1622774120000|2021-06-04 02:35:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|6
1622774160000|2021-06-04 02:36:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|4
1622774200000|2021-06-04 02:36:40|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|11
1622774220000|2021-06-04 02:37:00|||||||||10
1622774230000|2021-06-04 02:37:10|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622774240000|2021-06-04 02:37:20|||||||||9
1622774250000|2021-06-04 02:37:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|8
1622774260000|2021-06-04 02:37:40|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|5
1622774270000|2021-06-04 02:37:50|1574.1|1571.1|1574.1|1571.1|1574.6|1571.6|1574.1|1571.1|4
1622774280000|2021-06-04 02:38:00|1573.6|1570.6|1574.6|1571.6|1574.6|1571.6|1573.6|1570.6|13
1622774300000|2021-06-04 02:38:20|||||||||1
1622774330000|2021-06-04 02:38:50|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1
1622774350000|2021-06-04 02:39:10|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1622774420000|2021-06-04 02:40:20|1574.1|1571.1|1573.6|1570.6|1575.1|1572.1|1573.6|1570.6|5
1622774430000|2021-06-04 02:40:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|5
1622774450000|2021-06-04 02:40:50|||||||||6
1622774460000|2021-06-04 02:41:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|6
1622774470000|2021-06-04 02:41:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|3
1622774500000|2021-06-04 02:41:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1622774540000|2021-06-04 02:42:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622774700000|2021-06-04 02:45:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|26
1622774820000|2021-06-04 02:47:00|1575.1|1572.1|1575.1|1572.1|1575.6|1572.6|1575.1|1572.1|16
1622774840000|2021-06-04 02:47:20|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|9
1622774860000|2021-06-04 02:47:40|||||||||11
1622774940000|2021-06-04 02:49:00|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622774960000|2021-06-04 02:49:20|1575.6|1572.6|1575.1|1572.1|1575.6|1572.6|1574.6|1571.6|17
1622774970000|2021-06-04 02:49:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622774990000|2021-06-04 02:49:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622775000000|2021-06-04 02:50:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622775010000|2021-06-04 02:50:10|1575.1|1572.1|1574.6|1571.6|1575.1|1572.1|1574.6|1571.6|8
1622775020000|2021-06-04 02:50:20|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|20
1622775040000|2021-06-04 02:50:40|||||||||1
1622775050000|2021-06-04 02:50:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622775090000|2021-06-04 02:51:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1
1622775100000|2021-06-04 02:51:40|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|17
1622775120000|2021-06-04 02:52:00|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1622775270000|2021-06-04 02:54:30|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|4
1622775290000|2021-06-04 02:54:50|||||||||7
1622775320000|2021-06-04 02:55:20|||||||||16
1622775330000|2021-06-04 02:55:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|8
1622775350000|2021-06-04 02:55:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622775510000|2021-06-04 02:58:30|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|10
1622775530000|2021-06-04 02:58:50|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1
1622775560000|2021-06-04 02:59:20|||||||||7
1622775600000|2021-06-04 03:00:00|1576.1|1573.1|1576.6|1573.6|1576.6|1573.6|1576.1|1573.1|42
1622775650000|2021-06-04 03:00:50|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|21
1622775660000|2021-06-04 03:01:00|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|2
1622775670000|2021-06-04 03:01:10|||||||||4
1622775690000|2021-06-04 03:01:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|17
1622775710000|2021-06-04 03:01:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|14
1622775720000|2021-06-04 03:02:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|4
1622775740000|2021-06-04 03:02:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|11
1622775760000|2021-06-04 03:02:40|||||||||8
1622775780000|2021-06-04 03:03:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|35
1622775790000|2021-06-04 03:03:10|1577.6|1574.6|1578.1|1575.1|1578.1|1575.1|1577.6|1574.6|2
1622775820000|2021-06-04 03:03:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1622775860000|2021-06-04 03:04:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|9
1622775870000|2021-06-04 03:04:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|6
1622775880000|2021-06-04 03:04:40|||||||||3
1622775910000|2021-06-04 03:05:10|||||||||18
1622775930000|2021-06-04 03:05:30|||||||||3
1622775940000|2021-06-04 03:05:40|||||||||7
1622775950000|2021-06-04 03:05:50|||||||||6
1622775970000|2021-06-04 03:06:10|||||||||7
1622775990000|2021-06-04 03:06:30|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|21
1622776010000|2021-06-04 03:06:50|||||||||4
1622776030000|2021-06-04 03:07:10|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1622776040000|2021-06-04 03:07:20|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|3
1622776060000|2021-06-04 03:07:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|10
1622776070000|2021-06-04 03:07:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|15
1622776080000|2021-06-04 03:08:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|12
1622776100000|2021-06-04 03:08:20|||||||||2
1622776160000|2021-06-04 03:09:20|||||||||13
1622776170000|2021-06-04 03:09:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1622776200000|2021-06-04 03:10:00|||||||||4
1622776220000|2021-06-04 03:10:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1622776230000|2021-06-04 03:10:30|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1622776260000|2021-06-04 03:11:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|18
1622776290000|2021-06-04 03:11:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|11
1622776350000|2021-06-04 03:12:30|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|27
1622776360000|2021-06-04 03:12:40|1580.1|1577.1|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|3
1622776380000|2021-06-04 03:13:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1622776390000|2021-06-04 03:13:10|||||||||1
1622776410000|2021-06-04 03:13:30|||||||||3
1622776450000|2021-06-04 03:14:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|17
1622776460000|2021-06-04 03:14:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1622776510000|2021-06-04 03:15:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1622776530000|2021-06-04 03:15:30|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|7
1622776540000|2021-06-04 03:15:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|33
1622776550000|2021-06-04 03:15:50|||||||||1
1622776580000|2021-06-04 03:16:20|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1622776590000|2021-06-04 03:16:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|4
1622776600000|2021-06-04 03:16:40|||||||||27
1622776640000|2021-06-04 03:17:20|||||||||7
1622776650000|2021-06-04 03:17:30|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|12
1622776670000|2021-06-04 03:17:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|21
1622776680000|2021-06-04 03:18:00|||||||||3
1622776690000|2021-06-04 03:18:10|||||||||1
1622776730000|2021-06-04 03:18:50|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|10
1622776760000|2021-06-04 03:19:20|||||||||16
1622776830000|2021-06-04 03:20:30|||||||||19
1622776840000|2021-06-04 03:20:40|||||||||6
1622776920000|2021-06-04 03:22:00|1580.1|1577.1|1581.1|1578.1|1581.1|1578.1|1580.1|1577.1|26
1622776980000|2021-06-04 03:23:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|13
1622776990000|2021-06-04 03:23:10|||||||||11
1622777010000|2021-06-04 03:23:30|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|4
1622777020000|2021-06-04 03:23:40|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|39
1622777030000|2021-06-04 03:23:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|6
1622777040000|2021-06-04 03:24:00|||||||||2
1622777050000|2021-06-04 03:24:10|||||||||1
1622777110000|2021-06-04 03:25:10|||||||||9
1622777150000|2021-06-04 03:25:50|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|10
1622777190000|2021-06-04 03:26:30|||||||||9
1622777200000|2021-06-04 03:26:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|14
1622777210000|2021-06-04 03:26:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622777220000|2021-06-04 03:27:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|19
1622777230000|2021-06-04 03:27:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1622777240000|2021-06-04 03:27:20|||||||||1
1622777310000|2021-06-04 03:28:30|||||||||36
1622777340000|2021-06-04 03:29:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|6
1622777350000|2021-06-04 03:29:10|1583.1|1580.1|1582.6|1579.6|1583.1|1580.1|1582.6|1579.6|12
1622777360000|2021-06-04 03:29:20|||||||||4
1622777370000|2021-06-04 03:29:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|9
1622777380000|2021-06-04 03:29:40|||||||||1
1622777390000|2021-06-04 03:29:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|21
1622777400000|2021-06-04 03:30:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|9
1622777410000|2021-06-04 03:30:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622777420000|2021-06-04 03:30:20|||||||||1
1622777430000|2021-06-04 03:30:30|||||||||6
1622777440000|2021-06-04 03:30:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1622777460000|2021-06-04 03:31:00|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|10
1622777490000|2021-06-04 03:31:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|16
1622777500000|2021-06-04 03:31:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|29
1622777510000|2021-06-04 03:31:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622777530000|2021-06-04 03:32:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1622777540000|2021-06-04 03:32:20|||||||||5
1622777570000|2021-06-04 03:32:50|||||||||8
1622777580000|2021-06-04 03:33:00|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|13
1622777610000|2021-06-04 03:33:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1622777620000|2021-06-04 03:33:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622777630000|2021-06-04 03:33:50|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1622777650000|2021-06-04 03:34:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|5
1622777660000|2021-06-04 03:34:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|8
1622777670000|2021-06-04 03:34:30|||||||||1
1622777680000|2021-06-04 03:34:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|15
1622777700000|2021-06-04 03:35:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1622777720000|2021-06-04 03:35:20|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|8
1622777740000|2021-06-04 03:35:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|12
1622777750000|2021-06-04 03:35:50|||||||||1
1622777760000|2021-06-04 03:36:00|||||||||3
1622777770000|2021-06-04 03:36:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|11
1622777800000|2021-06-04 03:36:40|||||||||5
1622777870000|2021-06-04 03:37:50|||||||||16
1622777940000|2021-06-04 03:39:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|5
1622777960000|2021-06-04 03:39:20|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|17
1622778030000|2021-06-04 03:40:30|||||||||9
1622778040000|2021-06-04 03:40:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|12
1622778050000|2021-06-04 03:40:50|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1622778060000|2021-06-04 03:41:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|19
1622778070000|2021-06-04 03:41:10|||||||||4
1622778080000|2021-06-04 03:41:20|||||||||6
1622778090000|2021-06-04 03:41:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1622778150000|2021-06-04 03:42:30|||||||||8
1622778220000|2021-06-04 03:43:40|||||||||10
1622778230000|2021-06-04 03:43:50|||||||||5
1622778250000|2021-06-04 03:44:10|||||||||8
1622778280000|2021-06-04 03:44:40|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|19
1622778290000|2021-06-04 03:44:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|6
1622778300000|2021-06-04 03:45:00|||||||||1
1622778340000|2021-06-04 03:45:40|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|30
1622778380000|2021-06-04 03:46:20|||||||||1
1622778440000|2021-06-04 03:47:20|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|36
1622778480000|2021-06-04 03:48:00|1583.1|1580.1|1583.6|1580.6|1583.6|1580.6|1583.1|1580.1|16
1622778510000|2021-06-04 03:48:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|10
1622778530000|2021-06-04 03:48:50|||||||||6
1622778610000|2021-06-04 03:50:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1
1622778630000|2021-06-04 03:50:30|1583.6|1580.6|1583.1|1580.1|1583.6|1580.6|1583.1|1580.1|27
1622778640000|2021-06-04 03:50:40|||||||||2
1622778720000|2021-06-04 03:52:00|||||||||11
1622778740000|2021-06-04 03:52:20|||||||||8
1622778810000|2021-06-04 03:53:30|||||||||7
1622778890000|2021-06-04 03:54:50|||||||||11
1622778910000|2021-06-04 03:55:10|||||||||15
1622778990000|2021-06-04 03:56:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1622779000000|2021-06-04 03:56:40|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|5
1622779040000|2021-06-04 03:57:20|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1622779100000|2021-06-04 03:58:20|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|30
1622779120000|2021-06-04 03:58:40|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1
1622779190000|2021-06-04 03:59:50|1583.1|1580.1|1584.1|1581.1|1584.1|1581.1|1583.1|1580.1|14
1622779200000|2021-06-04 04:00:00|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|1583.6|1580.6|2
1622779230000|2021-06-04 04:00:30|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1584.1|1581.1|1
1622779340000|2021-06-04 04:02:20|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|8
1622779400000|2021-06-04 04:03:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|11
1622779410000|2021-06-04 04:03:30|||||||||2
1622779420000|2021-06-04 04:03:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622779440000|2021-06-04 04:04:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|3
1622779450000|2021-06-04 04:04:10|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|1583.1|1580.1|13
1622779460000|2021-06-04 04:04:20|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1
1622779480000|2021-06-04 04:04:40|||||||||1
1622779550000|2021-06-04 04:05:50|||||||||8
1622779610000|2021-06-04 04:06:50|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|16
1622779640000|2021-06-04 04:07:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1622779690000|2021-06-04 04:08:10|||||||||18
1622779720000|2021-06-04 04:08:40|||||||||17
1622779740000|2021-06-04 04:09:00|||||||||6
1622779750000|2021-06-04 04:09:10|||||||||11
1622779770000|2021-06-04 04:09:30|1581.1|1578.1|1581.6|1578.6|1581.6|1578.6|1581.1|1578.1|6
1622779780000|2021-06-04 04:09:40|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1622779820000|2021-06-04 04:10:20|||||||||16
1622779840000|2021-06-04 04:10:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|4
1622779850000|2021-06-04 04:10:50|||||||||1
1622779910000|2021-06-04 04:11:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1622779950000|2021-06-04 04:12:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|3
1622779980000|2021-06-04 04:13:00|||||||||4
1622780030000|2021-06-04 04:13:50|||||||||1
1622780080000|2021-06-04 04:14:40|||||||||5
1622780120000|2021-06-04 04:15:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622780140000|2021-06-04 04:15:40|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|7
1622780160000|2021-06-04 04:16:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1622780220000|2021-06-04 04:17:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|25
1622780260000|2021-06-04 04:17:40|||||||||5
1622780270000|2021-06-04 04:17:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|5
1622780380000|2021-06-04 04:19:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|12
1622780390000|2021-06-04 04:19:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|20
1622780410000|2021-06-04 04:20:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|5
1622780430000|2021-06-04 04:20:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|9
1622780440000|2021-06-04 04:20:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1622780470000|2021-06-04 04:21:10|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|15
1622780490000|2021-06-04 04:21:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|5
1622780500000|2021-06-04 04:21:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|8
1622780510000|2021-06-04 04:21:50|1578.1|1575.1|1578.6|1575.6|1578.6|1575.6|1577.6|1574.6|16
1622780520000|2021-06-04 04:22:00|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|6
1622780530000|2021-06-04 04:22:10|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.1|1574.1|25
1622780540000|2021-06-04 04:22:20|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|26
1622780560000|2021-06-04 04:22:40|||||||||1
1622780580000|2021-06-04 04:23:00|||||||||3
1622780600000|2021-06-04 04:23:20|||||||||8
1622780620000|2021-06-04 04:23:40|1578.6|1575.6|1578.1|1575.1|1578.6|1575.6|1578.1|1575.1|3
1622780630000|2021-06-04 04:23:50|||||||||2
1622780660000|2021-06-04 04:24:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|9
1622780670000|2021-06-04 04:24:30|1578.1|1575.1|1577.6|1574.6|1578.1|1575.1|1577.6|1574.6|2
1622780680000|2021-06-04 04:24:40|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1622780690000|2021-06-04 04:24:50|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|2
1622780720000|2021-06-04 04:25:20|1578.1|1575.1|1577.1|1574.1|1578.1|1575.1|1577.1|1574.1|10
1622780730000|2021-06-04 04:25:30|||||||||2
1622780740000|2021-06-04 04:25:40|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|8
1622780750000|2021-06-04 04:25:50|||||||||1
1622780810000|2021-06-04 04:26:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1
1622780820000|2021-06-04 04:27:00|||||||||9
1622780870000|2021-06-04 04:27:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1
1622780990000|2021-06-04 04:29:50|||||||||21
1622781010000|2021-06-04 04:30:10|||||||||4
1622781210000|2021-06-04 04:33:30|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|11
1622781280000|2021-06-04 04:34:40|||||||||12
1622781460000|2021-06-04 04:37:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|7
1622781630000|2021-06-04 04:40:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|14
1622781650000|2021-06-04 04:40:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|10
1622781690000|2021-06-04 04:41:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1622788200000|2021-06-04 06:30:00|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|15
1622788210000|2021-06-04 06:30:10|1579.1|1576.1|1578.6|1575.6|1579.1|1576.1|1578.6|1575.6|33
1622788230000|2021-06-04 06:30:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1622788240000|2021-06-04 06:30:40|1578.6|1575.6|1579.1|1576.1|1579.1|1576.1|1578.6|1575.6|8
1622788250000|2021-06-04 06:30:50|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|3
1622788290000|2021-06-04 06:31:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1622788300000|2021-06-04 06:31:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|20
1622788320000|2021-06-04 06:32:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1622788330000|2021-06-04 06:32:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1622788350000|2021-06-04 06:32:30|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|3
1622788380000|2021-06-04 06:33:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|7
1622788390000|2021-06-04 06:33:10|||||||||2
1622788400000|2021-06-04 06:33:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|4
1622788510000|2021-06-04 06:35:10|||||||||3
1622788520000|2021-06-04 06:35:20|1579.6|1576.6|1580.1|1577.1|1580.1|1577.1|1579.6|1576.6|3
1622788530000|2021-06-04 06:35:30|||||||||5
1622788540000|2021-06-04 06:35:40|1580.6|1577.6|1581.1|1578.1|1581.1|1578.1|1580.6|1577.6|10
1622788550000|2021-06-04 06:35:50|||||||||2
1622788610000|2021-06-04 06:36:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1622788620000|2021-06-04 06:37:00|||||||||5
1622788630000|2021-06-04 06:37:10|||||||||4
1622788640000|2021-06-04 06:37:20|||||||||15
1622788660000|2021-06-04 06:37:40|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|6
1622788680000|2021-06-04 06:38:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|17
1622788690000|2021-06-04 06:38:10|1582.1|1579.1|1581.6|1578.6|1582.1|1579.1|1581.6|1578.6|2
1622788700000|2021-06-04 06:38:20|1582.1|1579.1|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|7
1622788720000|2021-06-04 06:38:40|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622788740000|2021-06-04 06:39:00|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|15
1622788760000|2021-06-04 06:39:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622788770000|2021-06-04 06:39:30|1582.6|1579.6|1582.6|1579.6|1582.6|1579.6|1582.1|1579.1|16
1622788780000|2021-06-04 06:39:40|1582.1|1579.1|1582.1|1579.1|1582.6|1579.6|1582.1|1579.1|22
1622788790000|2021-06-04 06:39:50|1581.6|1578.6|1582.1|1579.1|1582.1|1579.1|1581.6|1578.6|2
1622788800000|2021-06-04 06:40:00|||||||||4
1622788810000|2021-06-04 06:40:10|1581.6|1578.6|1581.1|1578.1|1581.6|1578.6|1581.1|1578.1|7
1622788830000|2021-06-04 06:40:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|2
1622788880000|2021-06-04 06:41:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1
1622788900000|2021-06-04 06:41:40|||||||||14
1622788910000|2021-06-04 06:41:50|||||||||10
1622788930000|2021-06-04 06:42:10|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1622788940000|2021-06-04 06:42:20|||||||||3
1622789010000|2021-06-04 06:43:30|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|3
1622789100000|2021-06-04 06:45:00|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|11
1622789110000|2021-06-04 06:45:10|||||||||7
1622789130000|2021-06-04 06:45:30|||||||||2
1622789160000|2021-06-04 06:46:00|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1
1622789180000|2021-06-04 06:46:20|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|6
1622789240000|2021-06-04 06:47:20|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|2
1622789270000|2021-06-04 06:47:50|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1622789300000|2021-06-04 06:48:20|||||||||7
1622789330000|2021-06-04 06:48:50|||||||||8
1622789340000|2021-06-04 06:49:00|||||||||3
1622789350000|2021-06-04 06:49:10|||||||||1
1622789390000|2021-06-04 06:49:50|||||||||4
1622789410000|2021-06-04 06:50:10|||||||||2
1622789480000|2021-06-04 06:51:20|||||||||6
1622789490000|2021-06-04 06:51:30|||||||||5
1622789520000|2021-06-04 06:52:00|||||||||4
1622789590000|2021-06-04 06:53:10|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|1582.1|1579.1|9
1622789610000|2021-06-04 06:53:30|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1581.6|1578.6|1
1622789630000|2021-06-04 06:53:50|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|1581.1|1578.1|2
1622789810000|2021-06-04 06:56:50|||||||||24
1622789820000|2021-06-04 06:57:00|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|1580.6|1577.6|2
1622789850000|2021-06-04 06:57:30|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|9
1622789860000|2021-06-04 06:57:40|||||||||9
1622789870000|2021-06-04 06:57:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1622789880000|2021-06-04 06:58:00|1579.1|1576.1|1579.6|1576.6|1579.6|1576.6|1579.1|1576.1|12
1622789910000|2021-06-04 06:58:30|||||||||1
1622789920000|2021-06-04 06:58:40|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|4
1622789930000|2021-06-04 06:58:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1622789940000|2021-06-04 06:59:00|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1
1622789970000|2021-06-04 06:59:30|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|6
1622790000000|2021-06-04 07:00:00|1580.1|1577.1|1580.6|1577.6|1580.6|1577.6|1580.1|1577.1|16
1622790010000|2021-06-04 07:00:10|||||||||6
1622790070000|2021-06-04 07:01:10|1581.1|1578.1|1580.6|1577.6|1581.1|1578.1|1580.6|1577.6|9
1622790080000|2021-06-04 07:01:20|||||||||1
1622790110000|2021-06-04 07:01:50|||||||||3
1622790160000|2021-06-04 07:02:40|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|13
1622790170000|2021-06-04 07:02:50|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|7
1622790240000|2021-06-04 07:04:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|16
1622790270000|2021-06-04 07:04:30|||||||||26
1622790290000|2021-06-04 07:04:50|1579.6|1576.6|1579.6|1576.6|1580.1|1577.1|1579.6|1576.6|22
1622790310000|2021-06-04 07:05:10|||||||||3
1622790330000|2021-06-04 07:05:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1622790340000|2021-06-04 07:05:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|4
1622790480000|2021-06-04 07:08:00|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|13
1622790520000|2021-06-04 07:08:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|4
1622790610000|2021-06-04 07:10:10|||||||||24
1622790620000|2021-06-04 07:10:20|||||||||1
1622790680000|2021-06-04 07:11:20|||||||||2
1622790730000|2021-06-04 07:12:10|||||||||6
1622790780000|2021-06-04 07:13:00|||||||||4
1622790810000|2021-06-04 07:13:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|13
1622790840000|2021-06-04 07:14:00|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1622790890000|2021-06-04 07:14:50|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|1580.1|1577.1|19
1622790900000|2021-06-04 07:15:00|1579.6|1576.6|1579.1|1576.1|1579.6|1576.6|1579.1|1576.1|10
1622790910000|2021-06-04 07:15:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1622790920000|2021-06-04 07:15:20|||||||||1
1622790930000|2021-06-04 07:15:30|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|11
1622790940000|2021-06-04 07:15:40|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1
1622790950000|2021-06-04 07:15:50|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1
1622790960000|2021-06-04 07:16:00|1578.6|1575.6|1579.6|1576.6|1579.6|1576.6|1578.6|1575.6|13
1622790970000|2021-06-04 07:16:10|||||||||1
1622790980000|2021-06-04 07:16:20|||||||||2
1622791020000|2021-06-04 07:17:00|||||||||2
1622791030000|2021-06-04 07:17:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|5
1622791160000|2021-06-04 07:19:20|||||||||18
1622791210000|2021-06-04 07:20:10|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|1579.6|1576.6|2
1622791280000|2021-06-04 07:21:20|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|2
1622791290000|2021-06-04 07:21:30|||||||||2
1622791360000|2021-06-04 07:22:40|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1622791390000|2021-06-04 07:23:10|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|1579.1|1576.1|14
1622791500000|2021-06-04 07:25:00|||||||||6
1622791520000|2021-06-04 07:25:20|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|1578.6|1575.6|2
1622791540000|2021-06-04 07:25:40|||||||||10
1622791550000|2021-06-04 07:25:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1622791560000|2021-06-04 07:26:00|||||||||18
1622791580000|2021-06-04 07:26:20|||||||||2
1622791590000|2021-06-04 07:26:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|4
1622791610000|2021-06-04 07:26:50|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1622791630000|2021-06-04 07:27:10|||||||||2
1622791710000|2021-06-04 07:28:30|||||||||5
1622791720000|2021-06-04 07:28:40|||||||||6
1622791770000|2021-06-04 07:29:30|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|7
1622791800000|2021-06-04 07:30:00|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|1578.1|1575.1|3
1622791820000|2021-06-04 07:30:20|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|13
1622791850000|2021-06-04 07:30:50|1577.1|1574.1|1577.1|1574.1|1577.6|1574.6|1577.1|1574.1|26
1622791860000|2021-06-04 07:31:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|6
1622791940000|2021-06-04 07:32:20|1577.1|1574.1|1577.6|1574.6|1577.6|1574.6|1577.1|1574.1|13
1622791950000|2021-06-04 07:32:30|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1
1622791980000|2021-06-04 07:33:00|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|1577.6|1574.6|3
1622791990000|2021-06-04 07:33:10|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|9
1622792000000|2021-06-04 07:33:20|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1
1622792030000|2021-06-04 07:33:50|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|1577.1|1574.1|6
1622792050000|2021-06-04 07:34:10|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|5
1622792060000|2021-06-04 07:34:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1
1622792070000|2021-06-04 07:34:30|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|1576.6|1573.6|7
1622792100000|2021-06-04 07:35:00|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|16
1622792110000|2021-06-04 07:35:10|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1
1622792120000|2021-06-04 07:35:20|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|1576.1|1573.1|26
1622792130000|2021-06-04 07:35:30|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|1575.6|1572.6|8
1622792140000|2021-06-04 07:35:40|1575.1|1572.1|1575.6|1572.6|1575.6|1572.6|1575.1|1572.1|13
1622792160000|2021-06-04 07:36:00|||||||||10
1622792180000|2021-06-04 07:36:20|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|1575.1|1572.1|2
1622792210000|2021-06-04 07:36:50|||||||||10
1622792220000|2021-06-04 07:37:00|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|14
1622792230000|2021-06-04 07:37:10|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|17
1622792240000|2021-06-04 07:37:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1573.6|1570.6|16
1622792250000|2021-06-04 07:37:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1622792260000|2021-06-04 07:37:40|1574.1|1571.1|1573.6|1570.6|1574.1|1571.1|1573.6|1570.6|6
1622792270000|2021-06-04 07:37:50|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|16
1622792290000|2021-06-04 07:38:10|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|2
1622792310000|2021-06-04 07:38:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|5
1622792320000|2021-06-04 07:38:40|||||||||9
1622792350000|2021-06-04 07:39:10|||||||||3
1622792360000|2021-06-04 07:39:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|5
1622792380000|2021-06-04 07:39:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1622792410000|2021-06-04 07:40:10|1573.1|1570.1|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|56
1622792430000|2021-06-04 07:40:30|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1572.6|1569.6|47
1622792450000|2021-06-04 07:40:50|||||||||4
1622792460000|2021-06-04 07:41:00|||||||||9
1622792470000|2021-06-04 07:41:10|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1
1622792500000|2021-06-04 07:41:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1622792520000|2021-06-04 07:42:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1622792550000|2021-06-04 07:42:30|||||||||18
1622792600000|2021-06-04 07:43:20|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|44
1622792670000|2021-06-04 07:44:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|20
1622792720000|2021-06-04 07:45:20|||||||||8
1622792730000|2021-06-04 07:45:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|4
1622792760000|2021-06-04 07:46:00|||||||||10
1622792790000|2021-06-04 07:46:30|||||||||3
1622792810000|2021-06-04 07:46:50|||||||||5
1622792860000|2021-06-04 07:47:40|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|1574.6|1571.6|4
1622792890000|2021-06-04 07:48:10|1574.1|1571.1|1574.6|1571.6|1574.6|1571.6|1574.1|1571.1|9
1622792940000|2021-06-04 07:49:00|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|16
1622792960000|2021-06-04 07:49:20|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|20
1622793040000|2021-06-04 07:50:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|10
1622793050000|2021-06-04 07:50:50|||||||||11
1622793090000|2021-06-04 07:51:30|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|1574.1|1571.1|16
1622793120000|2021-06-04 07:52:00|||||||||10
1622793160000|2021-06-04 07:52:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|7
1622793260000|2021-06-04 07:54:20|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|24
1622793270000|2021-06-04 07:54:30|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|11
1622793280000|2021-06-04 07:54:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|2
1622793330000|2021-06-04 07:55:30|1573.6|1570.6|1573.1|1570.1|1573.6|1570.6|1573.1|1570.1|11
1622793350000|2021-06-04 07:55:50|||||||||10
1622793360000|2021-06-04 07:56:00|1572.6|1569.6|1572.6|1569.6|1573.1|1570.1|1572.6|1569.6|5
1622793530000|2021-06-04 07:58:50|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|59
1622793570000|2021-06-04 07:59:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|5
1622793580000|2021-06-04 07:59:40|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1
1622793630000|2021-06-04 08:00:30|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|9
1622793660000|2021-06-04 08:01:00|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|1572.1|1569.1|5
1622793700000|2021-06-04 08:01:40|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|2
1622793730000|2021-06-04 08:02:10|1572.1|1569.1|1572.1|1569.1|1572.6|1569.6|1572.1|1569.1|37
1622793800000|2021-06-04 08:03:20|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|1572.6|1569.6|33
1622793830000|2021-06-04 08:03:50|||||||||23
1622793880000|2021-06-04 08:04:40|||||||||13
1622793940000|2021-06-04 08:05:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|13
1622793950000|2021-06-04 08:05:50|||||||||26
1622794000000|2021-06-04 08:06:40|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|3
1622794040000|2021-06-04 08:07:20|||||||||22
1622794050000|2021-06-04 08:07:30|||||||||6
1622794060000|2021-06-04 08:07:40|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|1573.1|1570.1|4
1622794070000|2021-06-04 08:07:50|||||||||2
1622794080000|2021-06-04 08:08:00|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|1573.6|1570.6|4
1623113100000|2021-06-08 00:45:00|1573.8|1570.8|1577.8|1574.8|1578.3|1575.3|1573.8|1570.8|20
1623113110000|2021-06-08 00:45:10|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|7
1623113120000|2021-06-08 00:45:20|1577.8|1574.8|1577.3|1574.3|1577.8|1574.8|1577.3|1574.3|2
1623113130000|2021-06-08 00:45:30|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|3
1623113150000|2021-06-08 00:45:50|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|8
1623113160000|2021-06-08 00:46:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.3|1574.3|8
1623113170000|2021-06-08 00:46:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|5
1623113220000|2021-06-08 00:47:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|7
1623113240000|2021-06-08 00:47:20|1578.3|1575.3|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|7
1623113280000|2021-06-08 00:48:00|||||||||13
1623113300000|2021-06-08 00:48:20|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|1577.3|1574.3|5
1623113310000|2021-06-08 00:48:30|1576.8|1573.8|1576.8|1573.8|1577.3|1574.3|1576.8|1573.8|8
1623113320000|2021-06-08 00:48:40|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|23
1623113370000|2021-06-08 00:49:30|1577.8|1574.8|1578.3|1575.3|1578.3|1575.3|1577.8|1574.8|3
1623113390000|2021-06-08 00:49:50|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|4
1623113400000|2021-06-08 00:50:00|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|2
1623113420000|2021-06-08 00:50:20|1577.8|1574.8|1577.8|1574.8|1578.3|1575.3|1577.8|1574.8|8
1623113430000|2021-06-08 00:50:30|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1623113440000|2021-06-08 00:50:40|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|41
1623113450000|2021-06-08 00:50:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|23
1623113460000|2021-06-08 00:51:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|12
1623113480000|2021-06-08 00:51:20|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|5
1623113500000|2021-06-08 00:51:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623113510000|2021-06-08 00:51:50|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|4
1623113520000|2021-06-08 00:52:00|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|11
1623113580000|2021-06-08 00:53:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|9
1623113590000|2021-06-08 00:53:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|2
1623113600000|2021-06-08 00:53:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623113610000|2021-06-08 00:53:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113620000|2021-06-08 00:53:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623113630000|2021-06-08 00:53:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|3
1623113640000|2021-06-08 00:54:00|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623113650000|2021-06-08 00:54:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113670000|2021-06-08 00:54:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623113680000|2021-06-08 00:54:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113710000|2021-06-08 00:55:10|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|8
1623113740000|2021-06-08 00:55:40|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|9
1623113750000|2021-06-08 00:55:50|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113760000|2021-06-08 00:56:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|11
1623113790000|2021-06-08 00:56:30|1579.8|1576.8|1580.3|1577.3|1580.3|1577.3|1579.8|1576.8|6
1623113800000|2021-06-08 00:56:40|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113810000|2021-06-08 00:56:50|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|13
1623113820000|2021-06-08 00:57:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|2
1623113840000|2021-06-08 00:57:20|1580.3|1577.3|1579.3|1576.3|1580.3|1577.3|1579.3|1576.3|3
1623113850000|2021-06-08 00:57:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113860000|2021-06-08 00:57:40|||||||||5
1623113880000|2021-06-08 00:58:00|||||||||9
1623113890000|2021-06-08 00:58:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|42
1623113900000|2021-06-08 00:58:20|1578.8|1575.8|1579.3|1576.3|1579.3|1576.3|1578.8|1575.8|12
1623113910000|2021-06-08 00:58:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623113930000|2021-06-08 00:58:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|12
1623113940000|2021-06-08 00:59:00|||||||||16
1623113950000|2021-06-08 00:59:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623113960000|2021-06-08 00:59:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623113970000|2021-06-08 00:59:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623113990000|2021-06-08 00:59:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|6
1623114000000|2021-06-08 01:00:00|1580.3|1577.3|1581.3|1578.3|1581.3|1578.3|1580.3|1577.3|19
1623114040000|2021-06-08 01:00:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|29
1623114070000|2021-06-08 01:01:10|1580.8|1577.8|1582.3|1579.3|1582.3|1579.3|1580.8|1577.8|48
1623114080000|2021-06-08 01:01:20|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1623114090000|2021-06-08 01:01:30|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|3
1623114110000|2021-06-08 01:01:50|1581.8|1578.8|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|12
1623114140000|2021-06-08 01:02:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|23
1623114160000|2021-06-08 01:02:40|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623114170000|2021-06-08 01:02:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114190000|2021-06-08 01:03:10|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|4
1623114220000|2021-06-08 01:03:40|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|15
1623114230000|2021-06-08 01:03:50|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114250000|2021-06-08 01:04:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114260000|2021-06-08 01:04:20|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|4
1623114270000|2021-06-08 01:04:30|1580.3|1577.3|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|17
1623114280000|2021-06-08 01:04:40|||||||||18
1623114290000|2021-06-08 01:04:50|||||||||23
1623114300000|2021-06-08 01:05:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|11
1623114330000|2021-06-08 01:05:30|||||||||8
1623114340000|2021-06-08 01:05:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114360000|2021-06-08 01:06:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|12
1623114370000|2021-06-08 01:06:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1623114380000|2021-06-08 01:06:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1
1623114410000|2021-06-08 01:06:50|||||||||29
1623114420000|2021-06-08 01:07:00|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|24
1623114430000|2021-06-08 01:07:10|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|10
1623114450000|2021-06-08 01:07:30|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|13
1623114460000|2021-06-08 01:07:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|6
1623114470000|2021-06-08 01:07:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|6
1623114480000|2021-06-08 01:08:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114500000|2021-06-08 01:08:20|||||||||15
1623114510000|2021-06-08 01:08:30|||||||||10
1623114520000|2021-06-08 01:08:40|||||||||10
1623114530000|2021-06-08 01:08:50|1580.3|1577.3|1579.8|1576.8|1580.3|1577.3|1579.8|1576.8|9
1623114540000|2021-06-08 01:09:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|6
1623114550000|2021-06-08 01:09:10|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|20
1623114560000|2021-06-08 01:09:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114590000|2021-06-08 01:09:50|||||||||24
1623114600000|2021-06-08 01:10:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623114620000|2021-06-08 01:10:20|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|2
1623114630000|2021-06-08 01:10:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623114670000|2021-06-08 01:11:10|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|10
1623114690000|2021-06-08 01:11:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|28
1623114710000|2021-06-08 01:11:50|1580.3|1577.3|1580.8|1577.8|1580.8|1577.8|1580.3|1577.3|11
1623114720000|2021-06-08 01:12:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623114740000|2021-06-08 01:12:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1
1623114750000|2021-06-08 01:12:30|||||||||5
1623114760000|2021-06-08 01:12:40|||||||||9
1623114780000|2021-06-08 01:13:00|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|3
1623114790000|2021-06-08 01:13:10|||||||||13
1623114810000|2021-06-08 01:13:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114820000|2021-06-08 01:13:40|||||||||9
1623114830000|2021-06-08 01:13:50|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623114840000|2021-06-08 01:14:00|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1
1623114850000|2021-06-08 01:14:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|10
1623114860000|2021-06-08 01:14:20|||||||||11
1623114880000|2021-06-08 01:14:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623114900000|2021-06-08 01:15:00|1579.3|1576.3|1578.8|1575.8|1579.3|1576.3|1578.8|1575.8|3
1623114920000|2021-06-08 01:15:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1
1623114960000|2021-06-08 01:16:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|30
1623115030000|2021-06-08 01:17:10|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|7
1623115040000|2021-06-08 01:17:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|3
1623115090000|2021-06-08 01:18:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|23
1623115120000|2021-06-08 01:18:40|1579.8|1576.8|1579.3|1576.3|1579.8|1576.8|1579.3|1576.3|13
1623115130000|2021-06-08 01:18:50|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|25
1623115140000|2021-06-08 01:19:00|||||||||1
1623115160000|2021-06-08 01:19:20|||||||||5
1623115170000|2021-06-08 01:19:30|1578.3|1575.3|1578.3|1575.3|1578.8|1575.8|1578.3|1575.3|40
1623115180000|2021-06-08 01:19:40|||||||||30
1623115190000|2021-06-08 01:19:50|||||||||11
1623115200000|2021-06-08 01:20:00|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|2
1623115220000|2021-06-08 01:20:20|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|4
1623115240000|2021-06-08 01:20:40|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|1577.8|1574.8|23
1623115260000|2021-06-08 01:21:00|||||||||6
1623115270000|2021-06-08 01:21:10|1578.3|1575.3|1578.8|1575.8|1578.8|1575.8|1578.3|1575.3|31
1623115280000|2021-06-08 01:21:20|||||||||19
1623115290000|2021-06-08 01:21:30|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|2
1623115300000|2021-06-08 01:21:40|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|6
1623115320000|2021-06-08 01:22:00|||||||||11
1623115350000|2021-06-08 01:22:30|||||||||14
1623115360000|2021-06-08 01:22:40|1579.3|1576.3|1579.8|1576.8|1579.8|1576.8|1579.3|1576.3|13
1623115390000|2021-06-08 01:23:10|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|21
1623115400000|2021-06-08 01:23:20|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|14
1623115430000|2021-06-08 01:23:50|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1578.3|1575.3|1
1623115440000|2021-06-08 01:24:00|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|1578.8|1575.8|8
1623115450000|2021-06-08 01:24:10|||||||||2
1623115460000|2021-06-08 01:24:20|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|1579.3|1576.3|4
1623115510000|2021-06-08 01:25:10|||||||||22
1623115520000|2021-06-08 01:25:20|||||||||7
1623115530000|2021-06-08 01:25:30|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|1579.8|1576.8|18
1623115540000|2021-06-08 01:25:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623115570000|2021-06-08 01:26:10|||||||||7
1623115580000|2021-06-08 01:26:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623115600000|2021-06-08 01:26:40|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|8
1623115610000|2021-06-08 01:26:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623115630000|2021-06-08 01:27:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623115660000|2021-06-08 01:27:40|1580.8|1577.8|1580.3|1577.3|1580.8|1577.8|1580.3|1577.3|6
1623115680000|2021-06-08 01:28:00|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|5
1623115770000|2021-06-08 01:29:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|24
1623115780000|2021-06-08 01:29:40|||||||||35
1623115790000|2021-06-08 01:29:50|||||||||1
1623115810000|2021-06-08 01:30:10|||||||||4
1623115820000|2021-06-08 01:30:20|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|5
1623115840000|2021-06-08 01:30:40|1580.8|1577.8|1581.3|1578.3|1581.3|1578.3|1580.8|1577.8|2
1623115870000|2021-06-08 01:31:10|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623115920000|2021-06-08 01:32:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|9
1623115950000|2021-06-08 01:32:30|1580.8|1577.8|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|11
1623115970000|2021-06-08 01:32:50|||||||||32
1623115980000|2021-06-08 01:33:00|||||||||1
1623115990000|2021-06-08 01:33:10|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1580.3|1577.3|1
1623116010000|2021-06-08 01:33:30|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|2
1623116030000|2021-06-08 01:33:50|||||||||9
1623116070000|2021-06-08 01:34:30|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|6
1623116080000|2021-06-08 01:34:40|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|25
1623116090000|2021-06-08 01:34:50|1581.3|1578.3|1581.3|1578.3|1581.8|1578.8|1581.3|1578.3|15
1623116120000|2021-06-08 01:35:20|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|17
1623116130000|2021-06-08 01:35:30|1581.3|1578.3|1580.8|1577.8|1581.3|1578.3|1580.8|1577.8|9
1623116230000|2021-06-08 01:37:10|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|7
1623116240000|2021-06-08 01:37:20|||||||||1
1623116260000|2021-06-08 01:37:40|1580.8|1577.8|1581.3|1578.3|1581.8|1578.8|1580.8|1577.8|24
1623116270000|2021-06-08 01:37:50|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|1580.8|1577.8|7
1623116280000|2021-06-08 01:38:00|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1581.3|1578.3|1
1623116300000|2021-06-08 01:38:20|||||||||8
1623116310000|2021-06-08 01:38:30|||||||||1
1623116370000|2021-06-08 01:39:30|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1581.8|1578.8|1
1623116430000|2021-06-08 01:40:30|||||||||18
1623116440000|2021-06-08 01:40:40|1582.3|1579.3|1582.4|1579.4|1582.4|1579.4|1582.3|1579.3|7
1623116460000|2021-06-08 01:41:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|58
1623116470000|2021-06-08 01:41:10|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|5
1623116480000|2021-06-08 01:41:20|1583.9|1580.9|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|59
1623116490000|2021-06-08 01:41:30|||||||||22
1623116500000|2021-06-08 01:41:40|1583.4|1580.4|1582.9|1579.9|1583.9|1580.9|1582.9|1579.9|27
1623116520000|2021-06-08 01:42:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1623116550000|2021-06-08 01:42:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623116570000|2021-06-08 01:42:50|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|47
1623116580000|2021-06-08 01:43:00|1584.9|1581.9|1585.4|1582.4|1585.4|1582.4|1584.9|1581.9|8
1623116610000|2021-06-08 01:43:30|||||||||21
1623116620000|2021-06-08 01:43:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|6
1623116640000|2021-06-08 01:44:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|17
1623116650000|2021-06-08 01:44:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|8
1623116660000|2021-06-08 01:44:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623116670000|2021-06-08 01:44:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623116700000|2021-06-08 01:45:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|8
1623116710000|2021-06-08 01:45:10|||||||||9
1623116730000|2021-06-08 01:45:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623116740000|2021-06-08 01:45:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623116760000|2021-06-08 01:46:00|1585.9|1582.9|1585.4|1582.4|1585.9|1582.9|1585.4|1582.4|15
1623116770000|2021-06-08 01:46:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623116790000|2021-06-08 01:46:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623116830000|2021-06-08 01:47:10|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|5
1623116840000|2021-06-08 01:47:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623116860000|2021-06-08 01:47:40|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1623116870000|2021-06-08 01:47:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|11
1623116880000|2021-06-08 01:48:00|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|16
1623116890000|2021-06-08 01:48:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1623116900000|2021-06-08 01:48:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623116980000|2021-06-08 01:49:40|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|32
1623116990000|2021-06-08 01:49:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623117010000|2021-06-08 01:50:10|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|5
1623117030000|2021-06-08 01:50:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|20
1623117060000|2021-06-08 01:51:00|1585.9|1582.9|1586.4|1583.4|1586.4|1583.4|1585.9|1582.9|5
1623117070000|2021-06-08 01:51:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117080000|2021-06-08 01:51:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|8
1623117100000|2021-06-08 01:51:40|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|35
1623117110000|2021-06-08 01:51:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117120000|2021-06-08 01:52:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623117140000|2021-06-08 01:52:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117150000|2021-06-08 01:52:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|4
1623117160000|2021-06-08 01:52:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623117170000|2021-06-08 01:52:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623117180000|2021-06-08 01:53:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|26
1623117200000|2021-06-08 01:53:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|14
1623117240000|2021-06-08 01:54:00|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|13
1623117320000|2021-06-08 01:55:20|||||||||14
1623117330000|2021-06-08 01:55:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|27
1623117340000|2021-06-08 01:55:40|||||||||5
1623117350000|2021-06-08 01:55:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|5
1623117380000|2021-06-08 01:56:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|10
1623117400000|2021-06-08 01:56:40|||||||||8
1623117420000|2021-06-08 01:57:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117460000|2021-06-08 01:57:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1623117510000|2021-06-08 01:58:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117540000|2021-06-08 01:59:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|28
1623117610000|2021-06-08 02:00:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|16
1623117630000|2021-06-08 02:00:30|1586.4|1583.4|1586.9|1583.9|1586.9|1583.9|1586.4|1583.4|14
1623117680000|2021-06-08 02:01:20|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|3
1623117720000|2021-06-08 02:02:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|2
1623117780000|2021-06-08 02:03:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|17
1623117800000|2021-06-08 02:03:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117820000|2021-06-08 02:03:40|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1623117830000|2021-06-08 02:03:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623117850000|2021-06-08 02:04:10|||||||||20
1623117880000|2021-06-08 02:04:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623117900000|2021-06-08 02:05:00|||||||||26
1623117930000|2021-06-08 02:05:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|14
1623117940000|2021-06-08 02:05:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623117950000|2021-06-08 02:05:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623117970000|2021-06-08 02:06:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|13
1623117990000|2021-06-08 02:06:30|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|9
1623118040000|2021-06-08 02:07:20|||||||||15
1623118100000|2021-06-08 02:08:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|22
1623118120000|2021-06-08 02:08:40|||||||||9
1623118180000|2021-06-08 02:09:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1623118220000|2021-06-08 02:10:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|11
1623118240000|2021-06-08 02:10:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623118410000|2021-06-08 02:13:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|40
1623118450000|2021-06-08 02:14:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|26
1623118460000|2021-06-08 02:14:20|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|18
1623118470000|2021-06-08 02:14:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623118500000|2021-06-08 02:15:00|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1623118510000|2021-06-08 02:15:10|||||||||5
1623118520000|2021-06-08 02:15:20|||||||||1
1623118540000|2021-06-08 02:15:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|2
1623118550000|2021-06-08 02:15:50|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|23
1623118560000|2021-06-08 02:16:00|||||||||1
1623118590000|2021-06-08 02:16:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|20
1623118620000|2021-06-08 02:17:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|4
1623118660000|2021-06-08 02:17:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|24
1623118680000|2021-06-08 02:18:00|||||||||7
1623118690000|2021-06-08 02:18:10|||||||||2
1623118750000|2021-06-08 02:19:10|||||||||11
1623118820000|2021-06-08 02:20:20|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|11
1623118850000|2021-06-08 02:20:50|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|17
1623118860000|2021-06-08 02:21:00|||||||||8
1623119100000|2021-06-08 02:25:00|||||||||75
1623119140000|2021-06-08 02:25:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623119250000|2021-06-08 02:27:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|16
1623119290000|2021-06-08 02:28:10|||||||||18
1623119300000|2021-06-08 02:28:20|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623119310000|2021-06-08 02:28:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1
1623119340000|2021-06-08 02:29:00|||||||||14
1623119410000|2021-06-08 02:30:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623119420000|2021-06-08 02:30:20|||||||||15
1623119440000|2021-06-08 02:30:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623119470000|2021-06-08 02:31:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623119490000|2021-06-08 02:31:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623119560000|2021-06-08 02:32:40|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|25
1623119570000|2021-06-08 02:32:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623119590000|2021-06-08 02:33:10|||||||||7
1623119670000|2021-06-08 02:34:30|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|7
1623119690000|2021-06-08 02:34:50|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623119710000|2021-06-08 02:35:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|9
1623119740000|2021-06-08 02:35:40|1583.4|1580.4|1583.9|1580.9|1583.9|1580.9|1583.4|1580.4|2
1623119810000|2021-06-08 02:36:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|15
1623119910000|2021-06-08 02:38:30|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1623120100000|2021-06-08 02:41:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|40
1623120120000|2021-06-08 02:42:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|6
1623120410000|2021-06-08 02:46:50|1583.4|1580.4|1582.9|1579.9|1583.4|1580.4|1582.9|1579.9|28
1623120600000|2021-06-08 02:50:00|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|13
1623120610000|2021-06-08 02:50:10|||||||||29
1623120620000|2021-06-08 02:50:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|4
1623120670000|2021-06-08 02:51:10|||||||||14
1623120680000|2021-06-08 02:51:20|1584.4|1581.4|1583.9|1580.9|1584.4|1581.4|1583.9|1580.9|8
1623120690000|2021-06-08 02:51:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623120700000|2021-06-08 02:51:40|1584.9|1581.9|1584.4|1581.4|1584.9|1581.9|1584.4|1581.4|23
1623120710000|2021-06-08 02:51:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|14
1623120720000|2021-06-08 02:52:00|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|18
1623120730000|2021-06-08 02:52:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|15
1623120740000|2021-06-08 02:52:20|||||||||10
1623120820000|2021-06-08 02:53:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1623120870000|2021-06-08 02:54:30|||||||||10
1623120880000|2021-06-08 02:54:40|||||||||10
1623120910000|2021-06-08 02:55:10|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|6
1623121050000|2021-06-08 02:57:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|13
1623121170000|2021-06-08 02:59:30|||||||||19
1623121200000|2021-06-08 03:00:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|10
1623121270000|2021-06-08 03:01:10|||||||||13
1623121370000|2021-06-08 03:02:50|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623121380000|2021-06-08 03:03:00|||||||||2
1623121390000|2021-06-08 03:03:10|||||||||13
1623121410000|2021-06-08 03:03:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623121420000|2021-06-08 03:03:40|||||||||10
1623121430000|2021-06-08 03:03:50|||||||||3
1623121460000|2021-06-08 03:04:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|5
1623121470000|2021-06-08 03:04:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1
1623121540000|2021-06-08 03:05:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|16
1623121590000|2021-06-08 03:06:30|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1
1623121650000|2021-06-08 03:07:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|27
1623121660000|2021-06-08 03:07:40|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|22
1623121840000|2021-06-08 03:10:40|||||||||10
1623121890000|2021-06-08 03:11:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|3
1623121980000|2021-06-08 03:13:00|||||||||14
1623122000000|2021-06-08 03:13:20|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|12
1623122010000|2021-06-08 03:13:30|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|2
1623122030000|2021-06-08 03:13:50|||||||||3
1623122060000|2021-06-08 03:14:20|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|2
1623122140000|2021-06-08 03:15:40|||||||||22
1623122170000|2021-06-08 03:16:10|||||||||20
1623122180000|2021-06-08 03:16:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1623122190000|2021-06-08 03:16:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|6
1623122200000|2021-06-08 03:16:40|||||||||8
1623122210000|2021-06-08 03:16:50|1584.4|1581.4|1584.9|1581.9|1584.9|1581.9|1584.4|1581.4|19
1623122260000|2021-06-08 03:17:40|||||||||13
1623122280000|2021-06-08 03:18:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623122320000|2021-06-08 03:18:40|||||||||17
1623122330000|2021-06-08 03:18:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623122340000|2021-06-08 03:19:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|11
1623122350000|2021-06-08 03:19:10|||||||||8
1623122380000|2021-06-08 03:19:40|||||||||2
1623122410000|2021-06-08 03:20:10|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1
1623122420000|2021-06-08 03:20:20|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623122480000|2021-06-08 03:21:20|1585.9|1582.9|1585.9|1582.9|1586.4|1583.4|1585.9|1582.9|46
1623122490000|2021-06-08 03:21:30|||||||||1
1623122510000|2021-06-08 03:21:50|||||||||8
1623122550000|2021-06-08 03:22:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|4
1623122590000|2021-06-08 03:23:10|||||||||11
1623122680000|2021-06-08 03:24:40|||||||||10
1623122710000|2021-06-08 03:25:10|||||||||7
1623122760000|2021-06-08 03:26:00|||||||||6
1623122830000|2021-06-08 03:27:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623122860000|2021-06-08 03:27:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|12
1623123100000|2021-06-08 03:31:40|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|16
1623123130000|2021-06-08 03:32:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623123240000|2021-06-08 03:34:00|||||||||18
1623123250000|2021-06-08 03:34:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623123330000|2021-06-08 03:35:30|||||||||25
1623123340000|2021-06-08 03:35:40|||||||||15
1623123440000|2021-06-08 03:37:20|||||||||12
1623123450000|2021-06-08 03:37:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623123550000|2021-06-08 03:39:10|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|43
1623123560000|2021-06-08 03:39:20|||||||||5
1623123610000|2021-06-08 03:40:10|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|29
1623123620000|2021-06-08 03:40:20|||||||||18
1623123750000|2021-06-08 03:42:30|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|4
1623123760000|2021-06-08 03:42:40|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|6
1623123780000|2021-06-08 03:43:00|||||||||21
1623123850000|2021-06-08 03:44:10|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|10
1623123870000|2021-06-08 03:44:30|||||||||6
1623123890000|2021-06-08 03:44:50|||||||||1
1623123920000|2021-06-08 03:45:20|1585.4|1582.4|1584.9|1581.9|1585.4|1582.4|1584.9|1581.9|11
1623123930000|2021-06-08 03:45:30|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1
1623123950000|2021-06-08 03:45:50|||||||||11
1623124080000|2021-06-08 03:48:00|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|1584.9|1581.9|3
1623124100000|2021-06-08 03:48:20|1585.4|1582.4|1585.9|1582.9|1585.9|1582.9|1585.4|1582.4|4
1623124190000|2021-06-08 03:49:50|||||||||16
1623124210000|2021-06-08 03:50:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623124220000|2021-06-08 03:50:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|25
1623124230000|2021-06-08 03:50:30|||||||||4
1623124240000|2021-06-08 03:50:40|||||||||2
1623124300000|2021-06-08 03:51:40|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|3
1623124310000|2021-06-08 03:51:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|2
1623124320000|2021-06-08 03:52:00|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|2
1623124360000|2021-06-08 03:52:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623124460000|2021-06-08 03:54:20|||||||||12
1623124470000|2021-06-08 03:54:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623124480000|2021-06-08 03:54:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1623124490000|2021-06-08 03:54:50|||||||||1
1623124520000|2021-06-08 03:55:20|||||||||2
1623124530000|2021-06-08 03:55:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623124550000|2021-06-08 03:55:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623124610000|2021-06-08 03:56:50|||||||||8
1623124730000|2021-06-08 03:58:50|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|1585.4|1582.4|5
1623124760000|2021-06-08 03:59:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623124870000|2021-06-08 04:01:10|||||||||20
1623124890000|2021-06-08 04:01:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623124920000|2021-06-08 04:02:00|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1
1623124930000|2021-06-08 04:02:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|5
1623125000000|2021-06-08 04:03:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1623125070000|2021-06-08 04:04:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|7
1623125140000|2021-06-08 04:05:40|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|3
1623125150000|2021-06-08 04:05:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|4
1623125240000|2021-06-08 04:07:20|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|7
1623125290000|2021-06-08 04:08:10|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|9
1623125340000|2021-06-08 04:09:00|||||||||11
1623125360000|2021-06-08 04:09:20|||||||||20
1623125510000|2021-06-08 04:11:50|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|1585.9|1582.9|10
1623125520000|2021-06-08 04:12:00|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|2
1623125540000|2021-06-08 04:12:20|||||||||3
1623125550000|2021-06-08 04:12:30|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623125570000|2021-06-08 04:12:50|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|15
1623125620000|2021-06-08 04:13:40|||||||||4
1623125650000|2021-06-08 04:14:10|||||||||2
1623125670000|2021-06-08 04:14:30|||||||||1
1623125750000|2021-06-08 04:15:50|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|3
1623125890000|2021-06-08 04:18:10|||||||||50
1623125920000|2021-06-08 04:18:40|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|12
1623125940000|2021-06-08 04:19:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|9
1623125990000|2021-06-08 04:19:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1623126010000|2021-06-08 04:20:10|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623126020000|2021-06-08 04:20:20|||||||||19
1623126030000|2021-06-08 04:20:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126060000|2021-06-08 04:21:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1623126100000|2021-06-08 04:21:40|1587.4|1584.4|1586.9|1583.9|1587.4|1584.4|1586.9|1583.9|6
1623126120000|2021-06-08 04:22:00|||||||||14
1623126150000|2021-06-08 04:22:30|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1586.4|1583.4|1
1623126200000|2021-06-08 04:23:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|31
1623126210000|2021-06-08 04:23:30|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126250000|2021-06-08 04:24:10|1586.9|1583.9|1587.4|1584.4|1587.4|1584.4|1586.9|1583.9|6
1623126260000|2021-06-08 04:24:20|1586.9|1583.9|1586.4|1583.4|1587.4|1584.4|1586.4|1583.4|23
1623126300000|2021-06-08 04:25:00|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|6
1623126310000|2021-06-08 04:25:10|||||||||3
1623126340000|2021-06-08 04:25:40|||||||||2
1623126360000|2021-06-08 04:26:00|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1
1623126380000|2021-06-08 04:26:20|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1586.9|1583.9|1
1623126410000|2021-06-08 04:26:50|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|3
1623126450000|2021-06-08 04:27:30|1587.9|1584.9|1587.4|1584.4|1587.9|1584.9|1587.4|1584.4|50
1623126490000|2021-06-08 04:28:10|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|1587.9|1584.9|5
1623126500000|2021-06-08 04:28:20|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|1587.4|1584.4|5
1623126520000|2021-06-08 04:28:40|||||||||12
1623126540000|2021-06-08 04:29:00|||||||||2
1623126560000|2021-06-08 04:29:20|||||||||1
1623126570000|2021-06-08 04:29:30|||||||||2
1623126660000|2021-06-08 04:31:00|1587.9|1584.9|1588.4|1585.4|1588.4|1585.4|1587.9|1584.9|48
1623126670000|2021-06-08 04:31:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|41
1623126680000|2021-06-08 04:31:20|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|40
1623126730000|2021-06-08 04:32:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|34
1623126760000|2021-06-08 04:32:40|||||||||11
1623126780000|2021-06-08 04:33:00|1589.9|1586.9|1588.9|1585.9|1589.9|1586.9|1588.9|1585.9|23
1623126790000|2021-06-08 04:33:10|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1623126820000|2021-06-08 04:33:40|||||||||12
1623126870000|2021-06-08 04:34:30|||||||||11
1623126940000|2021-06-08 04:35:40|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|2
1623126960000|2021-06-08 04:36:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|6
1623127030000|2021-06-08 04:37:10|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|4
1623127110000|2021-06-08 04:38:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|2
1623127160000|2021-06-08 04:39:20|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|6
1623127200000|2021-06-08 04:40:00|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|9
1623127270000|2021-06-08 04:41:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|23
1623127280000|2021-06-08 04:41:20|||||||||17
1623127290000|2021-06-08 04:41:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|13
1623127300000|2021-06-08 04:41:40|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1
1623127320000|2021-06-08 04:42:00|||||||||2
1623133800000|2021-06-08 06:30:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|35
1623133810000|2021-06-08 06:30:10|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|6
1623133820000|2021-06-08 06:30:20|1589.9|1586.9|1588.4|1585.4|1589.9|1586.9|1587.9|1584.9|29
1623133830000|2021-06-08 06:30:30|1588.9|1585.9|1588.9|1585.9|1588.9|1585.9|1588.4|1585.4|11
1623133840000|2021-06-08 06:30:40|||||||||2
1623133850000|2021-06-08 06:30:50|||||||||5
1623133890000|2021-06-08 06:31:30|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|1589.4|1586.4|5
1623133900000|2021-06-08 06:31:40|||||||||8
1623133930000|2021-06-08 06:32:10|1589.9|1586.9|1589.4|1586.4|1589.9|1586.9|1589.4|1586.4|9
1623133940000|2021-06-08 06:32:20|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|18
1623133950000|2021-06-08 06:32:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|12
1623133980000|2021-06-08 06:33:00|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1623134030000|2021-06-08 06:33:50|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|2
1623134060000|2021-06-08 06:34:20|||||||||23
1623134100000|2021-06-08 06:35:00|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|20
1623134120000|2021-06-08 06:35:20|||||||||8
1623134130000|2021-06-08 06:35:30|||||||||2
1623134140000|2021-06-08 06:35:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|2
1623134170000|2021-06-08 06:36:10|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|11
1623134180000|2021-06-08 06:36:20|1589.4|1586.4|1589.9|1586.9|1589.9|1586.9|1589.4|1586.4|4
1623134190000|2021-06-08 06:36:30|1590.4|1587.4|1589.9|1586.9|1590.4|1587.4|1589.9|1586.9|5
1623134200000|2021-06-08 06:36:40|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1
1623134230000|2021-06-08 06:37:10|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|1589.9|1586.9|42
1623134240000|2021-06-08 06:37:20|1590.4|1587.4|1589.9|1586.9|1590.9|1587.9|1589.9|1586.9|4
1623134250000|2021-06-08 06:37:30|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|1590.4|1587.4|3
1623134260000|2021-06-08 06:37:40|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1623134270000|2021-06-08 06:37:50|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|2
1623134280000|2021-06-08 06:38:00|1590.4|1587.4|1590.9|1587.9|1590.9|1587.9|1590.4|1587.4|4
1623134290000|2021-06-08 06:38:10|1591.4|1588.4|1590.4|1587.4|1591.4|1588.4|1590.4|1587.4|32
1623134300000|2021-06-08 06:38:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|10
1623134310000|2021-06-08 06:38:30|1590.9|1587.9|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|3
1623134320000|2021-06-08 06:38:40|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134330000|2021-06-08 06:38:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|23
1623134340000|2021-06-08 06:39:00|1592.4|1589.4|1591.9|1588.9|1592.4|1589.4|1591.9|1588.9|14
1623134350000|2021-06-08 06:39:10|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|10
1623134360000|2021-06-08 06:39:20|||||||||4
1623134390000|2021-06-08 06:39:50|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|4
1623134400000|2021-06-08 06:40:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134410000|2021-06-08 06:40:10|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|9
1623134420000|2021-06-08 06:40:20|1590.9|1587.9|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|4
1623134430000|2021-06-08 06:40:30|1591.9|1588.9|1591.4|1588.4|1591.9|1588.9|1591.4|1588.4|3
1623134460000|2021-06-08 06:41:00|||||||||3
1623134470000|2021-06-08 06:41:10|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|2
1623134480000|2021-06-08 06:41:20|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1
1623134490000|2021-06-08 06:41:30|||||||||10
1623134510000|2021-06-08 06:41:50|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1591.9|1588.9|1
1623134540000|2021-06-08 06:42:20|||||||||1
1623134550000|2021-06-08 06:42:30|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1590.9|1587.9|3
1623134560000|2021-06-08 06:42:40|||||||||3
1623134570000|2021-06-08 06:42:50|1590.9|1587.9|1590.9|1587.9|1591.4|1588.4|1590.9|1587.9|16
1623134580000|2021-06-08 06:43:00|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|1591.4|1588.4|6
1623134600000|2021-06-08 06:43:20|||||||||7
1623134640000|2021-06-08 06:44:00|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1590.9|1587.9|1
1623134660000|2021-06-08 06:44:20|||||||||10
1623134680000|2021-06-08 06:44:40|||||||||7
1623134700000|2021-06-08 06:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1623134720000|2021-06-08 06:45:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|17
1623134770000|2021-06-08 06:46:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1623134800000|2021-06-08 06:46:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623134850000|2021-06-08 06:47:30|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|18
1623134860000|2021-06-08 06:47:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|2
1623134870000|2021-06-08 06:47:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1623134880000|2021-06-08 06:48:00|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|4
1623134900000|2021-06-08 06:48:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|6
1623134930000|2021-06-08 06:48:50|||||||||4
1623134940000|2021-06-08 06:49:00|1591.7|1588.7|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|14
1623134950000|2021-06-08 06:49:10|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|3
1623134970000|2021-06-08 06:49:30|1592.2|1589.2|1591.7|1588.7|1592.2|1589.2|1591.7|1588.7|36
1623134980000|2021-06-08 06:49:40|1591.2|1588.2|1591.7|1588.7|1591.7|1588.7|1591.2|1588.2|7
1623134990000|2021-06-08 06:49:50|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|11
1623135000000|2021-06-08 06:50:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|12
1623135040000|2021-06-08 06:50:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|17
1623135070000|2021-06-08 06:51:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|3
1623135170000|2021-06-08 06:52:50|||||||||14
1623135180000|2021-06-08 06:53:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|13
1623135190000|2021-06-08 06:53:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623135240000|2021-06-08 06:54:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1623135270000|2021-06-08 06:54:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|15
1623135300000|2021-06-08 06:55:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|20
1623135310000|2021-06-08 06:55:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|12
1623135320000|2021-06-08 06:55:20|||||||||1
1623135330000|2021-06-08 06:55:30|||||||||8
1623135360000|2021-06-08 06:56:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|28
1623135370000|2021-06-08 06:56:10|||||||||1
1623135390000|2021-06-08 06:56:30|||||||||1
1623135410000|2021-06-08 06:56:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1623135420000|2021-06-08 06:57:00|||||||||10
1623135430000|2021-06-08 06:57:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|21
1623135440000|2021-06-08 06:57:20|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|28
1623135460000|2021-06-08 06:57:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|5
1623135480000|2021-06-08 06:58:00|1587.7|1584.7|1588.7|1585.7|1588.7|1585.7|1587.7|1584.7|14
1623135500000|2021-06-08 06:58:20|||||||||10
1623135570000|2021-06-08 06:59:30|||||||||14
1623135580000|2021-06-08 06:59:40|||||||||10
1623135590000|2021-06-08 06:59:50|||||||||1
1623135670000|2021-06-08 07:01:10|||||||||9
1623135680000|2021-06-08 07:01:20|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|10
1623135690000|2021-06-08 07:01:30|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|4
1623135700000|2021-06-08 07:01:40|||||||||4
1623135710000|2021-06-08 07:01:50|1590.2|1587.2|1589.7|1586.7|1590.2|1587.2|1589.7|1586.7|12
1623135720000|2021-06-08 07:02:00|1589.2|1586.2|1589.7|1586.7|1589.7|1586.7|1589.2|1586.2|15
1623135740000|2021-06-08 07:02:20|||||||||1
1623135750000|2021-06-08 07:02:30|1589.2|1586.2|1588.7|1585.7|1589.2|1586.2|1588.7|1585.7|16
1623135760000|2021-06-08 07:02:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1623135770000|2021-06-08 07:02:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|11
1623135780000|2021-06-08 07:03:00|1588.2|1585.2|1587.7|1584.7|1588.2|1585.2|1587.7|1584.7|16
1623135790000|2021-06-08 07:03:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623135810000|2021-06-08 07:03:30|||||||||23
1623135820000|2021-06-08 07:03:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623135840000|2021-06-08 07:04:00|||||||||2
1623135850000|2021-06-08 07:04:10|||||||||1
1623135860000|2021-06-08 07:04:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1
1623135880000|2021-06-08 07:04:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|16
1623135900000|2021-06-08 07:05:00|||||||||20
1623135920000|2021-06-08 07:05:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623135930000|2021-06-08 07:05:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|20
1623135940000|2021-06-08 07:05:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|10
1623135960000|2021-06-08 07:06:00|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|19
1623135980000|2021-06-08 07:06:20|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|13
1623135990000|2021-06-08 07:06:30|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1623136000000|2021-06-08 07:06:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1
1623136030000|2021-06-08 07:07:10|||||||||5
1623136060000|2021-06-08 07:07:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|14
1623136070000|2021-06-08 07:07:50|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623136170000|2021-06-08 07:09:30|||||||||31
1623136190000|2021-06-08 07:09:50|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|10
1623136210000|2021-06-08 07:10:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|23
1623136220000|2021-06-08 07:10:20|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|39
1623136230000|2021-06-08 07:10:30|||||||||7
1623136240000|2021-06-08 07:10:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1
1623136260000|2021-06-08 07:11:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|3
1623136280000|2021-06-08 07:11:20|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1623136290000|2021-06-08 07:11:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1623136300000|2021-06-08 07:11:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|11
1623136310000|2021-06-08 07:11:50|||||||||1
1623136460000|2021-06-08 07:14:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|38
1623136470000|2021-06-08 07:14:30|||||||||16
1623136480000|2021-06-08 07:14:40|||||||||3
1623136500000|2021-06-08 07:15:00|||||||||1
1623136510000|2021-06-08 07:15:10|||||||||2
1623136540000|2021-06-08 07:15:40|||||||||11
1623136560000|2021-06-08 07:16:00|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|46
1623136570000|2021-06-08 07:16:10|||||||||14
1623136630000|2021-06-08 07:17:10|||||||||22
1623136650000|2021-06-08 07:17:30|||||||||39
1623136690000|2021-06-08 07:18:10|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|13
1623136700000|2021-06-08 07:18:20|||||||||3
1623136780000|2021-06-08 07:19:40|||||||||10
1623136790000|2021-06-08 07:19:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|6
1623136830000|2021-06-08 07:20:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|6
1623136840000|2021-06-08 07:20:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|7
1623136850000|2021-06-08 07:20:50|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|2
1623136860000|2021-06-08 07:21:00|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|4
1623136870000|2021-06-08 07:21:10|||||||||11
1623136880000|2021-06-08 07:21:20|1587.2|1584.2|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|5
1623136900000|2021-06-08 07:21:40|||||||||1
1623136910000|2021-06-08 07:21:50|||||||||4
1623136990000|2021-06-08 07:23:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|28
1623137000000|2021-06-08 07:23:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1623137010000|2021-06-08 07:23:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137030000|2021-06-08 07:23:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|13
1623137080000|2021-06-08 07:24:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623137100000|2021-06-08 07:25:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|28
1623137110000|2021-06-08 07:25:10|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|10
1623137120000|2021-06-08 07:25:20|||||||||2
1623137130000|2021-06-08 07:25:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1623137150000|2021-06-08 07:25:50|||||||||13
1623137230000|2021-06-08 07:27:10|||||||||14
1623137260000|2021-06-08 07:27:40|1587.7|1584.7|1588.2|1585.2|1588.2|1585.2|1587.7|1584.7|2
1623137290000|2021-06-08 07:28:10|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|7
1623137300000|2021-06-08 07:28:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|6
1623137320000|2021-06-08 07:28:40|||||||||1
1623137330000|2021-06-08 07:28:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137350000|2021-06-08 07:29:10|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137420000|2021-06-08 07:30:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|14
1623137430000|2021-06-08 07:30:30|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137490000|2021-06-08 07:31:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137500000|2021-06-08 07:31:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|17
1623137550000|2021-06-08 07:32:30|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|3
1623137560000|2021-06-08 07:32:40|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1
1623137640000|2021-06-08 07:34:00|||||||||6
1623137660000|2021-06-08 07:34:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623137690000|2021-06-08 07:34:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|23
1623137700000|2021-06-08 07:35:00|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1623137710000|2021-06-08 07:35:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|15
1623137720000|2021-06-08 07:35:20|||||||||1
1623137770000|2021-06-08 07:36:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|11
1623137780000|2021-06-08 07:36:20|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137820000|2021-06-08 07:37:00|||||||||19
1623137840000|2021-06-08 07:37:20|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|2
1623137860000|2021-06-08 07:37:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623137890000|2021-06-08 07:38:10|||||||||7
1623137920000|2021-06-08 07:38:40|||||||||17
1623138030000|2021-06-08 07:40:30|||||||||15
1623138040000|2021-06-08 07:40:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|3
1623138060000|2021-06-08 07:41:00|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|4
1623138090000|2021-06-08 07:41:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|13
1623138110000|2021-06-08 07:41:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623138170000|2021-06-08 07:42:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623138180000|2021-06-08 07:43:00|1589.7|1586.7|1589.2|1586.2|1589.7|1586.7|1589.2|1586.2|5
1623138260000|2021-06-08 07:44:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|3
1623138270000|2021-06-08 07:44:30|||||||||16
1623138300000|2021-06-08 07:45:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1589.7|1586.7|9
1623138310000|2021-06-08 07:45:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|26
1623138350000|2021-06-08 07:45:50|||||||||24
1623138390000|2021-06-08 07:46:30|||||||||8
1623138420000|2021-06-08 07:47:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|16
1623138480000|2021-06-08 07:48:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|12
1623138490000|2021-06-08 07:48:10|||||||||2
1623138530000|2021-06-08 07:48:50|||||||||18
1623138540000|2021-06-08 07:49:00|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|18
1623138570000|2021-06-08 07:49:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623138690000|2021-06-08 07:51:30|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|14
1623138700000|2021-06-08 07:51:40|1588.7|1585.7|1589.2|1586.2|1589.2|1586.2|1588.7|1585.7|2
1623138710000|2021-06-08 07:51:50|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|5
1623138740000|2021-06-08 07:52:20|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|2
1623138750000|2021-06-08 07:52:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1
1623138800000|2021-06-08 07:53:20|||||||||22
1623138820000|2021-06-08 07:53:40|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|4
1623138830000|2021-06-08 07:53:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|3
1623138870000|2021-06-08 07:54:30|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|3
1623138890000|2021-06-08 07:54:50|1588.2|1585.2|1588.7|1585.7|1588.7|1585.7|1588.2|1585.2|7
1623138960000|2021-06-08 07:56:00|||||||||8
1623139000000|2021-06-08 07:56:40|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|10
1623139030000|2021-06-08 07:57:10|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|6
1623139050000|2021-06-08 07:57:30|||||||||13
1623139090000|2021-06-08 07:58:10|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|15
1623139100000|2021-06-08 07:58:20|||||||||1
1623139120000|2021-06-08 07:58:40|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|1588.7|1585.7|2
1623139130000|2021-06-08 07:58:50|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|1589.2|1586.2|6
1623139200000|2021-06-08 08:00:00|||||||||3
1623139240000|2021-06-08 08:00:40|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|9
1623139260000|2021-06-08 08:01:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1623139290000|2021-06-08 08:01:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|8
1623139310000|2021-06-08 08:01:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|15
1623139330000|2021-06-08 08:02:10|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1623139340000|2021-06-08 08:02:20|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1623139350000|2021-06-08 08:02:30|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|5
1623139360000|2021-06-08 08:02:40|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|4
1623139390000|2021-06-08 08:03:10|1590.2|1587.2|1590.7|1587.7|1590.7|1587.7|1590.2|1587.2|11
1623139400000|2021-06-08 08:03:20|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|1591.2|1588.2|16
1623139420000|2021-06-08 08:03:40|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|3
1623139440000|2021-06-08 08:04:00|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|9
1623139470000|2021-06-08 08:04:30|1590.7|1587.7|1591.2|1588.2|1591.2|1588.2|1590.7|1587.7|13
1623139500000|2021-06-08 08:05:00|1590.7|1587.7|1590.7|1587.7|1591.2|1588.2|1590.7|1587.7|26
1623139510000|2021-06-08 08:05:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1
1623139520000|2021-06-08 08:05:20|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|6
1623139620000|2021-06-08 08:07:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|30
1623139630000|2021-06-08 08:07:10|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139670000|2021-06-08 08:07:50|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|17
1623139680000|2021-06-08 08:08:00|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139690000|2021-06-08 08:08:10|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|10
1623139720000|2021-06-08 08:08:40|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|3
1623139740000|2021-06-08 08:09:00|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|1590.2|1587.2|2
1623139750000|2021-06-08 08:09:10|||||||||18
1623139760000|2021-06-08 08:09:20|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1589.7|1586.7|1
1623139790000|2021-06-08 08:09:50|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1590.7|1587.7|1
1623199500000|2021-06-09 00:45:00|1591.2|1588.2|1589.2|1586.2|1591.2|1588.2|1589.2|1586.2|8
1623199510000|2021-06-09 00:45:10|1588.7|1585.7|1587.7|1584.7|1588.7|1585.7|1587.7|1584.7|20
1623199520000|2021-06-09 00:45:20|1587.2|1584.2|1588.2|1585.2|1588.2|1585.2|1587.2|1584.2|6
1623199530000|2021-06-09 00:45:30|||||||||4
1623199540000|2021-06-09 00:45:40|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|8
1623199550000|2021-06-09 00:45:50|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|1588.2|1585.2|5
1623199560000|2021-06-09 00:46:00|||||||||1
1623199570000|2021-06-09 00:46:10|||||||||4
1623199580000|2021-06-09 00:46:20|||||||||2
1623199590000|2021-06-09 00:46:30|||||||||2
1623199600000|2021-06-09 00:46:40|||||||||1
1623199620000|2021-06-09 00:47:00|1587.7|1584.7|1587.7|1584.7|1587.7|1584.7|1587.2|1584.2|12
1623199640000|2021-06-09 00:47:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623199650000|2021-06-09 00:47:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|15
1623199680000|2021-06-09 00:48:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623199690000|2021-06-09 00:48:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|3
1623199720000|2021-06-09 00:48:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|13
1623199730000|2021-06-09 00:48:50|||||||||9
1623199740000|2021-06-09 00:49:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1623199750000|2021-06-09 00:49:10|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1
1623199760000|2021-06-09 00:49:20|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|4
1623199780000|2021-06-09 00:49:40|||||||||11
1623199830000|2021-06-09 00:50:30|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1623199860000|2021-06-09 00:51:00|1586.2|1583.2|1586.7|1583.7|1586.7|1583.7|1586.2|1583.2|10
1623199880000|2021-06-09 00:51:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|2
1623199920000|2021-06-09 00:52:00|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|42
1623199930000|2021-06-09 00:52:10|1584.7|1581.7|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|22
1623199950000|2021-06-09 00:52:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|9
1623199960000|2021-06-09 00:52:40|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|7
1623199970000|2021-06-09 00:52:50|||||||||11
1623200010000|2021-06-09 00:53:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623200090000|2021-06-09 00:54:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|15
1623200100000|2021-06-09 00:55:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|4
1623200120000|2021-06-09 00:55:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623200130000|2021-06-09 00:55:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|3
1623200140000|2021-06-09 00:55:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623200160000|2021-06-09 00:56:00|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|7
1623200180000|2021-06-09 00:56:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|8
1623200190000|2021-06-09 00:56:30|||||||||8
1623200200000|2021-06-09 00:56:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623200210000|2021-06-09 00:56:50|||||||||6
1623200230000|2021-06-09 00:57:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|4
1623200250000|2021-06-09 00:57:30|1585.7|1582.7|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1623200260000|2021-06-09 00:57:40|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|2
1623200270000|2021-06-09 00:57:50|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|5
1623200290000|2021-06-09 00:58:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|5
1623200300000|2021-06-09 00:58:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1623200310000|2021-06-09 00:58:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|3
1623200320000|2021-06-09 00:58:40|||||||||12
1623200330000|2021-06-09 00:58:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|19
1623200340000|2021-06-09 00:59:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|3
1623200350000|2021-06-09 00:59:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|5
1623200360000|2021-06-09 00:59:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|8
1623200370000|2021-06-09 00:59:30|||||||||6
1623200380000|2021-06-09 00:59:40|||||||||1
1623200390000|2021-06-09 00:59:50|||||||||4
1623200400000|2021-06-09 01:00:00|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|4
1623200420000|2021-06-09 01:00:20|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|38
1623200430000|2021-06-09 01:00:30|||||||||4
1623200440000|2021-06-09 01:00:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623200450000|2021-06-09 01:00:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200460000|2021-06-09 01:01:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|10
1623200470000|2021-06-09 01:01:10|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|21
1623200490000|2021-06-09 01:01:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623200510000|2021-06-09 01:01:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|17
1623200530000|2021-06-09 01:02:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|25
1623200540000|2021-06-09 01:02:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|16
1623200550000|2021-06-09 01:02:30|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623200560000|2021-06-09 01:02:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623200570000|2021-06-09 01:02:50|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|27
1623200580000|2021-06-09 01:03:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200590000|2021-06-09 01:03:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1623200600000|2021-06-09 01:03:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|3
1623200630000|2021-06-09 01:03:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1623200640000|2021-06-09 01:04:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|6
1623200650000|2021-06-09 01:04:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623200680000|2021-06-09 01:04:40|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|20
1623200690000|2021-06-09 01:04:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623200700000|2021-06-09 01:05:00|1583.7|1580.7|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|3
1623200720000|2021-06-09 01:05:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|8
1623200730000|2021-06-09 01:05:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1623200740000|2021-06-09 01:05:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623200750000|2021-06-09 01:05:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|24
1623200760000|2021-06-09 01:06:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|11
1623200770000|2021-06-09 01:06:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623200790000|2021-06-09 01:06:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623200800000|2021-06-09 01:06:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|12
1623200820000|2021-06-09 01:07:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|5
1623200830000|2021-06-09 01:07:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1623200840000|2021-06-09 01:07:20|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623200850000|2021-06-09 01:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623200870000|2021-06-09 01:07:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|7
1623200880000|2021-06-09 01:08:00|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623200890000|2021-06-09 01:08:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623200900000|2021-06-09 01:08:20|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|11
1623200910000|2021-06-09 01:08:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|5
1623200930000|2021-06-09 01:08:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623200940000|2021-06-09 01:09:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1623200950000|2021-06-09 01:09:10|||||||||11
1623200980000|2021-06-09 01:09:40|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623201000000|2021-06-09 01:10:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623201010000|2021-06-09 01:10:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1623201030000|2021-06-09 01:10:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623201040000|2021-06-09 01:10:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|5
1623201060000|2021-06-09 01:11:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|29
1623201080000|2021-06-09 01:11:20|||||||||8
1623201100000|2021-06-09 01:11:40|||||||||12
1623201110000|2021-06-09 01:11:50|||||||||9
1623201120000|2021-06-09 01:12:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623201150000|2021-06-09 01:12:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|13
1623201160000|2021-06-09 01:12:40|||||||||26
1623201180000|2021-06-09 01:13:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623201190000|2021-06-09 01:13:10|1583.7|1580.7|1576.2|1573.2|1583.7|1580.7|1575.7|1572.7|378
1623201200000|2021-06-09 01:13:20|1576.7|1573.7|1579.2|1576.2|1579.2|1576.2|1576.2|1573.2|58
1623201210000|2021-06-09 01:13:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1578.7|1575.7|39
1623201220000|2021-06-09 01:13:40|1580.2|1577.2|1578.7|1575.7|1580.2|1577.2|1578.7|1575.7|49
1623201230000|2021-06-09 01:13:50|1579.7|1576.7|1577.2|1574.2|1579.7|1576.7|1577.2|1574.2|53
1623201240000|2021-06-09 01:14:00|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|19
1623201250000|2021-06-09 01:14:10|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1577.7|1574.7|22
1623201260000|2021-06-09 01:14:20|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|9
1623201270000|2021-06-09 01:14:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.2|1575.2|14
1623201280000|2021-06-09 01:14:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|14
1623201290000|2021-06-09 01:14:50|1579.7|1576.7|1580.7|1577.7|1581.2|1578.2|1579.7|1576.7|108
1623201300000|2021-06-09 01:15:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|11
1623201310000|2021-06-09 01:15:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1579.7|1576.7|75
1623201320000|2021-06-09 01:15:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|11
1623201330000|2021-06-09 01:15:30|||||||||3
1623201350000|2021-06-09 01:15:50|||||||||3
1623201360000|2021-06-09 01:16:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|8
1623201370000|2021-06-09 01:16:10|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|4
1623201380000|2021-06-09 01:16:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623201390000|2021-06-09 01:16:30|1580.7|1577.7|1579.7|1576.7|1580.7|1577.7|1579.2|1576.2|15
1623201400000|2021-06-09 01:16:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|8
1623201410000|2021-06-09 01:16:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623201420000|2021-06-09 01:17:00|||||||||5
1623201430000|2021-06-09 01:17:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1623201440000|2021-06-09 01:17:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|2
1623201450000|2021-06-09 01:17:30|||||||||28
1623201470000|2021-06-09 01:17:50|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|6
1623201480000|2021-06-09 01:18:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|8
1623201490000|2021-06-09 01:18:10|1581.2|1578.2|1580.2|1577.2|1581.2|1578.2|1580.2|1577.2|21
1623201500000|2021-06-09 01:18:20|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|16
1623201510000|2021-06-09 01:18:30|||||||||5
1623201520000|2021-06-09 01:18:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|19
1623201530000|2021-06-09 01:18:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|16
1623201540000|2021-06-09 01:19:00|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|3
1623201550000|2021-06-09 01:19:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|9
1623201560000|2021-06-09 01:19:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|3
1623201580000|2021-06-09 01:19:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|8
1623201590000|2021-06-09 01:19:50|1582.7|1579.7|1582.2|1579.2|1582.7|1579.7|1582.2|1579.2|27
1623201610000|2021-06-09 01:20:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|11
1623201620000|2021-06-09 01:20:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|4
1623201650000|2021-06-09 01:20:50|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1581.7|1578.7|22
1623201660000|2021-06-09 01:21:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|5
1623201670000|2021-06-09 01:21:10|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1623201680000|2021-06-09 01:21:20|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1581.2|1578.2|8
1623201690000|2021-06-09 01:21:30|||||||||3
1623201710000|2021-06-09 01:21:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|7
1623201720000|2021-06-09 01:22:00|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|10
1623201730000|2021-06-09 01:22:10|||||||||1
1623201740000|2021-06-09 01:22:20|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|3
1623201750000|2021-06-09 01:22:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|16
1623201760000|2021-06-09 01:22:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.2|1579.2|17
1623201770000|2021-06-09 01:22:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623201800000|2021-06-09 01:23:20|||||||||18
1623201810000|2021-06-09 01:23:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|12
1623201850000|2021-06-09 01:24:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623201870000|2021-06-09 01:24:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|7
1623201880000|2021-06-09 01:24:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|15
1623201900000|2021-06-09 01:25:00|||||||||10
1623201910000|2021-06-09 01:25:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623201920000|2021-06-09 01:25:20|||||||||17
1623201930000|2021-06-09 01:25:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623201940000|2021-06-09 01:25:40|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|8
1623201950000|2021-06-09 01:25:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|2
1623201960000|2021-06-09 01:26:00|1583.7|1580.7|1584.7|1581.7|1584.7|1581.7|1583.7|1580.7|9
1623201990000|2021-06-09 01:26:30|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|5
1623202010000|2021-06-09 01:26:50|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|13
1623202020000|2021-06-09 01:27:00|1585.2|1582.2|1584.2|1581.2|1585.2|1582.2|1584.2|1581.2|14
1623202030000|2021-06-09 01:27:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623202040000|2021-06-09 01:27:20|||||||||9
1623202060000|2021-06-09 01:27:40|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|8
1623202080000|2021-06-09 01:28:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|4
1623202100000|2021-06-09 01:28:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623202110000|2021-06-09 01:28:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|14
1623202120000|2021-06-09 01:28:40|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|13
1623202130000|2021-06-09 01:28:50|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|2
1623202140000|2021-06-09 01:29:00|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|19
1623202150000|2021-06-09 01:29:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|2
1623202160000|2021-06-09 01:29:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623202170000|2021-06-09 01:29:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623202180000|2021-06-09 01:29:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623202210000|2021-06-09 01:30:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623202220000|2021-06-09 01:30:20|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|24
1623202250000|2021-06-09 01:30:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623202260000|2021-06-09 01:31:00|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|4
1623202270000|2021-06-09 01:31:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|7
1623202280000|2021-06-09 01:31:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|8
1623202320000|2021-06-09 01:32:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623202330000|2021-06-09 01:32:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|5
1623202340000|2021-06-09 01:32:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|6
1623202350000|2021-06-09 01:32:30|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|18
1623202370000|2021-06-09 01:32:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|25
1623202410000|2021-06-09 01:33:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|14
1623202420000|2021-06-09 01:33:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|4
1623202430000|2021-06-09 01:33:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|10
1623202440000|2021-06-09 01:34:00|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|17
1623202450000|2021-06-09 01:34:10|||||||||4
1623202460000|2021-06-09 01:34:20|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|7
1623202470000|2021-06-09 01:34:30|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1623202540000|2021-06-09 01:35:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1623202570000|2021-06-09 01:36:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623202610000|2021-06-09 01:36:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|9
1623202670000|2021-06-09 01:37:50|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|17
1623202680000|2021-06-09 01:38:00|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|2
1623202730000|2021-06-09 01:38:50|1581.7|1578.7|1582.2|1579.2|1582.2|1579.2|1581.7|1578.7|14
1623202740000|2021-06-09 01:39:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1
1623202770000|2021-06-09 01:39:30|1582.2|1579.2|1582.7|1579.7|1582.7|1579.7|1582.2|1579.2|25
1623202780000|2021-06-09 01:39:40|1582.2|1579.2|1581.7|1578.7|1582.2|1579.2|1581.7|1578.7|8
1623202790000|2021-06-09 01:39:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1623202800000|2021-06-09 01:40:00|1581.7|1578.7|1581.2|1578.2|1581.7|1578.7|1581.2|1578.2|4
1623202810000|2021-06-09 01:40:10|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|21
1623202820000|2021-06-09 01:40:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1623202830000|2021-06-09 01:40:30|1581.2|1578.2|1581.7|1578.7|1581.7|1578.7|1580.7|1577.7|15
1623202840000|2021-06-09 01:40:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623202850000|2021-06-09 01:40:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|11
1623202870000|2021-06-09 01:41:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|15
1623202880000|2021-06-09 01:41:20|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|4
1623202910000|2021-06-09 01:41:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|6
1623202920000|2021-06-09 01:42:00|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|10
1623202960000|2021-06-09 01:42:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1623202970000|2021-06-09 01:42:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623202980000|2021-06-09 01:43:00|1580.7|1577.7|1581.2|1578.2|1581.2|1578.2|1580.7|1577.7|8
1623202990000|2021-06-09 01:43:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623203000000|2021-06-09 01:43:20|||||||||22
1623203010000|2021-06-09 01:43:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|8
1623203030000|2021-06-09 01:43:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623203080000|2021-06-09 01:44:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|22
1623203120000|2021-06-09 01:45:20|||||||||5
1623203130000|2021-06-09 01:45:30|||||||||2
1623203140000|2021-06-09 01:45:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|13
1623203160000|2021-06-09 01:46:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623203180000|2021-06-09 01:46:20|||||||||3
1623203200000|2021-06-09 01:46:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|7
1623203270000|2021-06-09 01:47:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|47
1623203310000|2021-06-09 01:48:30|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|4
1623203350000|2021-06-09 01:49:10|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623203360000|2021-06-09 01:49:20|1580.7|1577.7|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|5
1623203400000|2021-06-09 01:50:00|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|7
1623203420000|2021-06-09 01:50:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|20
1623203430000|2021-06-09 01:50:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|17
1623203440000|2021-06-09 01:50:40|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|17
1623203450000|2021-06-09 01:50:50|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|3
1623203460000|2021-06-09 01:51:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1623203490000|2021-06-09 01:51:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|14
1623203510000|2021-06-09 01:51:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|4
1623203570000|2021-06-09 01:52:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|2
1623203580000|2021-06-09 01:53:00|||||||||6
1623203610000|2021-06-09 01:53:30|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|10
1623203620000|2021-06-09 01:53:40|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1623203630000|2021-06-09 01:53:50|1580.2|1577.2|1580.7|1577.7|1580.7|1577.7|1580.2|1577.2|7
1623203640000|2021-06-09 01:54:00|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|4
1623203660000|2021-06-09 01:54:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623203670000|2021-06-09 01:54:30|||||||||1
1623203800000|2021-06-09 01:56:40|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|11
1623203850000|2021-06-09 01:57:30|||||||||10
1623203890000|2021-06-09 01:58:10|||||||||5
1623203990000|2021-06-09 01:59:50|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1623204000000|2021-06-09 02:00:00|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623204020000|2021-06-09 02:00:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623204050000|2021-06-09 02:00:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|2
1623204090000|2021-06-09 02:01:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1
1623204100000|2021-06-09 02:01:40|1580.2|1577.2|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|18
1623204150000|2021-06-09 02:02:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|2
1623204200000|2021-06-09 02:03:20|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623204230000|2021-06-09 02:03:50|||||||||13
1623204240000|2021-06-09 02:04:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|21
1623204250000|2021-06-09 02:04:10|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623204260000|2021-06-09 02:04:20|1579.7|1576.7|1579.7|1576.7|1580.2|1577.2|1579.2|1576.2|39
1623204270000|2021-06-09 02:04:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1623204280000|2021-06-09 02:04:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|23
1623204290000|2021-06-09 02:04:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1623204360000|2021-06-09 02:06:00|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|9
1623204370000|2021-06-09 02:06:10|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|9
1623204400000|2021-06-09 02:06:40|||||||||4
1623204440000|2021-06-09 02:07:20|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|13
1623204470000|2021-06-09 02:07:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1623204510000|2021-06-09 02:08:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1623204530000|2021-06-09 02:08:50|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|4
1623204550000|2021-06-09 02:09:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1623204570000|2021-06-09 02:09:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|3
1623204580000|2021-06-09 02:09:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|9
1623204590000|2021-06-09 02:09:50|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|36
1623204600000|2021-06-09 02:10:00|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|7
1623204610000|2021-06-09 02:10:10|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|3
1623204630000|2021-06-09 02:10:30|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623204640000|2021-06-09 02:10:40|1577.7|1574.7|1578.2|1575.2|1578.2|1575.2|1577.7|1574.7|5
1623204710000|2021-06-09 02:11:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|4
1623204730000|2021-06-09 02:12:10|||||||||9
1623204740000|2021-06-09 02:12:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|4
1623204750000|2021-06-09 02:12:30|||||||||6
1623204760000|2021-06-09 02:12:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623204780000|2021-06-09 02:13:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|6
1623204850000|2021-06-09 02:14:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1623204860000|2021-06-09 02:14:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|8
1623204880000|2021-06-09 02:14:40|||||||||2
1623204890000|2021-06-09 02:14:50|||||||||3
1623204910000|2021-06-09 02:15:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623204990000|2021-06-09 02:16:30|||||||||26
1623205080000|2021-06-09 02:18:00|||||||||19
1623205120000|2021-06-09 02:18:40|||||||||4
1623205180000|2021-06-09 02:19:40|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|5
1623205190000|2021-06-09 02:19:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1
1623205220000|2021-06-09 02:20:20|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|5
1623205330000|2021-06-09 02:22:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|5
1623205350000|2021-06-09 02:22:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205450000|2021-06-09 02:24:10|||||||||9
1623205470000|2021-06-09 02:24:30|||||||||5
1623205510000|2021-06-09 02:25:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|13
1623205520000|2021-06-09 02:25:20|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1
1623205550000|2021-06-09 02:25:50|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|7
1623205580000|2021-06-09 02:26:20|||||||||7
1623205600000|2021-06-09 02:26:40|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|6
1623205610000|2021-06-09 02:26:50|||||||||4
1623205630000|2021-06-09 02:27:10|||||||||1
1623205650000|2021-06-09 02:27:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205690000|2021-06-09 02:28:10|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623205710000|2021-06-09 02:28:30|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|2
1623205720000|2021-06-09 02:28:40|1578.7|1575.7|1578.2|1575.2|1578.7|1575.7|1578.2|1575.2|20
1623205730000|2021-06-09 02:28:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|2
1623205740000|2021-06-09 02:29:00|||||||||1
1623205770000|2021-06-09 02:29:30|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623205780000|2021-06-09 02:29:40|1578.7|1575.7|1579.2|1576.2|1579.2|1576.2|1578.7|1575.7|7
1623205790000|2021-06-09 02:29:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|9
1623205840000|2021-06-09 02:30:40|1579.2|1576.2|1578.7|1575.7|1579.2|1576.2|1578.7|1575.7|19
1623205860000|2021-06-09 02:31:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|2
1623205910000|2021-06-09 02:31:50|||||||||1
1623205940000|2021-06-09 02:32:20|||||||||1
1623205950000|2021-06-09 02:32:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|16
1623205960000|2021-06-09 02:32:40|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623205970000|2021-06-09 02:32:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|3
1623206010000|2021-06-09 02:33:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|9
1623206020000|2021-06-09 02:33:40|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|10
1623206030000|2021-06-09 02:33:50|||||||||5
1623206050000|2021-06-09 02:34:10|||||||||6
1623206070000|2021-06-09 02:34:30|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|6
1623206120000|2021-06-09 02:35:20|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|4
1623206130000|2021-06-09 02:35:30|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1579.7|1576.7|4
1623206140000|2021-06-09 02:35:40|1579.7|1576.7|1579.2|1576.2|1580.2|1577.2|1579.2|1576.2|28
1623206160000|2021-06-09 02:36:00|||||||||8
1623206170000|2021-06-09 02:36:10|1579.7|1576.7|1579.2|1576.2|1579.7|1576.7|1579.2|1576.2|6
1623206200000|2021-06-09 02:36:40|||||||||2
1623206210000|2021-06-09 02:36:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|3
1623206250000|2021-06-09 02:37:30|||||||||8
1623206260000|2021-06-09 02:37:40|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1578.2|1575.2|1
1623206270000|2021-06-09 02:37:50|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|1578.7|1575.7|4
1623206400000|2021-06-09 02:40:00|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|7
1623206420000|2021-06-09 02:40:20|||||||||3
1623206460000|2021-06-09 02:41:00|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1623206480000|2021-06-09 02:41:20|||||||||4
1623206490000|2021-06-09 02:41:30|||||||||1
1623206500000|2021-06-09 02:41:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|6
1623206510000|2021-06-09 02:41:50|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|1579.2|1576.2|9
1623206570000|2021-06-09 02:42:50|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1579.7|1576.7|1
1623206670000|2021-06-09 02:44:30|||||||||11
1623206680000|2021-06-09 02:44:40|1579.2|1576.2|1579.7|1576.7|1579.7|1576.7|1579.2|1576.2|9
1623206690000|2021-06-09 02:44:50|||||||||6
1623206700000|2021-06-09 02:45:00|1580.7|1577.7|1580.2|1577.2|1580.7|1577.7|1580.2|1577.2|39
1623206710000|2021-06-09 02:45:10|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|12
1623206720000|2021-06-09 02:45:20|1580.2|1577.2|1581.2|1578.2|1581.2|1578.2|1580.2|1577.2|25
1623206730000|2021-06-09 02:45:30|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|4
1623206820000|2021-06-09 02:47:00|1580.2|1577.2|1579.7|1576.7|1580.2|1577.2|1579.7|1576.7|12
1623206840000|2021-06-09 02:47:20|||||||||4
1623206850000|2021-06-09 02:47:30|||||||||1
1623206870000|2021-06-09 02:47:50|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|1580.2|1577.2|6
1623206880000|2021-06-09 02:48:00|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|8
1623206930000|2021-06-09 02:48:50|1581.2|1578.2|1580.7|1577.7|1581.2|1578.2|1580.7|1577.7|6
1623206960000|2021-06-09 02:49:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623206970000|2021-06-09 02:49:30|||||||||1
1623207020000|2021-06-09 02:50:20|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|1580.7|1577.7|5
1623207050000|2021-06-09 02:50:50|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|5
1623207060000|2021-06-09 02:51:00|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|24
1623207080000|2021-06-09 02:51:20|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1581.2|1578.2|1
1623207100000|2021-06-09 02:51:40|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|1581.7|1578.7|2
1623207110000|2021-06-09 02:51:50|||||||||2
1623207120000|2021-06-09 02:52:00|||||||||2
1623207150000|2021-06-09 02:52:30|||||||||2
1623207160000|2021-06-09 02:52:40|||||||||3
1623207170000|2021-06-09 02:52:50|||||||||4
1623207220000|2021-06-09 02:53:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|6
1623207250000|2021-06-09 02:54:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|32
1623207260000|2021-06-09 02:54:20|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1623207290000|2021-06-09 02:54:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623207370000|2021-06-09 02:56:10|||||||||9
1623207400000|2021-06-09 02:56:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623207420000|2021-06-09 02:57:00|||||||||5
1623207430000|2021-06-09 02:57:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|26
1623207450000|2021-06-09 02:57:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|31
1623207480000|2021-06-09 02:58:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|2
1623207500000|2021-06-09 02:58:20|||||||||1
1623207520000|2021-06-09 02:58:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623207570000|2021-06-09 02:59:30|||||||||6
1623207580000|2021-06-09 02:59:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|4
1623207620000|2021-06-09 03:00:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623207630000|2021-06-09 03:00:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|11
1623207670000|2021-06-09 03:01:10|||||||||4
1623207680000|2021-06-09 03:01:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623207750000|2021-06-09 03:02:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623207800000|2021-06-09 03:03:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1582.7|1579.7|36
1623207920000|2021-06-09 03:05:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|6
1623207990000|2021-06-09 03:06:30|||||||||25
1623208000000|2021-06-09 03:06:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|33
1623208040000|2021-06-09 03:07:20|||||||||5
1623208070000|2021-06-09 03:07:50|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623208100000|2021-06-09 03:08:20|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623208120000|2021-06-09 03:08:40|||||||||11
1623208170000|2021-06-09 03:09:30|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|23
1623208180000|2021-06-09 03:09:40|||||||||5
1623208230000|2021-06-09 03:10:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|4
1623208260000|2021-06-09 03:11:00|||||||||6
1623208270000|2021-06-09 03:11:10|||||||||3
1623208280000|2021-06-09 03:11:20|||||||||3
1623208290000|2021-06-09 03:11:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623208300000|2021-06-09 03:11:40|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|9
1623208350000|2021-06-09 03:12:30|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|15
1623208360000|2021-06-09 03:12:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208370000|2021-06-09 03:12:50|||||||||2
1623208410000|2021-06-09 03:13:30|||||||||5
1623208450000|2021-06-09 03:14:10|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|7
1623208530000|2021-06-09 03:15:30|||||||||5
1623208540000|2021-06-09 03:15:40|1583.7|1580.7|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|42
1623208550000|2021-06-09 03:15:50|||||||||1
1623208570000|2021-06-09 03:16:10|||||||||3
1623208600000|2021-06-09 03:16:40|||||||||6
1623208620000|2021-06-09 03:17:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623208650000|2021-06-09 03:17:30|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|7
1623208690000|2021-06-09 03:18:10|||||||||1
1623208720000|2021-06-09 03:18:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623208740000|2021-06-09 03:19:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|14
1623208760000|2021-06-09 03:19:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|13
1623208800000|2021-06-09 03:20:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623208810000|2021-06-09 03:20:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623208840000|2021-06-09 03:20:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208860000|2021-06-09 03:21:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623208900000|2021-06-09 03:21:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208910000|2021-06-09 03:21:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|3
1623208950000|2021-06-09 03:22:30|||||||||23
1623208960000|2021-06-09 03:22:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623208970000|2021-06-09 03:22:50|||||||||8
1623208980000|2021-06-09 03:23:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623208990000|2021-06-09 03:23:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623209040000|2021-06-09 03:24:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|10
1623209060000|2021-06-09 03:24:20|||||||||2
1623209080000|2021-06-09 03:24:40|||||||||1
1623209090000|2021-06-09 03:24:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|34
1623209130000|2021-06-09 03:25:30|||||||||1
1623209150000|2021-06-09 03:25:50|1583.7|1580.7|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|6
1623209170000|2021-06-09 03:26:10|||||||||2
1623209190000|2021-06-09 03:26:30|||||||||7
1623209210000|2021-06-09 03:26:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623209230000|2021-06-09 03:27:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623209270000|2021-06-09 03:27:50|||||||||7
1623209280000|2021-06-09 03:28:00|||||||||7
1623209300000|2021-06-09 03:28:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|43
1623209310000|2021-06-09 03:28:30|||||||||7
1623209350000|2021-06-09 03:29:10|1584.2|1581.2|1584.7|1581.7|1584.7|1581.7|1584.2|1581.2|11
1623209360000|2021-06-09 03:29:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1623209370000|2021-06-09 03:29:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|2
1623209410000|2021-06-09 03:30:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|7
1623209430000|2021-06-09 03:30:30|||||||||2
1623209440000|2021-06-09 03:30:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623209450000|2021-06-09 03:30:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623209460000|2021-06-09 03:31:00|||||||||2
1623209500000|2021-06-09 03:31:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623209530000|2021-06-09 03:32:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623209650000|2021-06-09 03:34:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|24
1623209660000|2021-06-09 03:34:20|||||||||24
1623209680000|2021-06-09 03:34:40|||||||||5
1623209710000|2021-06-09 03:35:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1
1623209770000|2021-06-09 03:36:10|||||||||8
1623209820000|2021-06-09 03:37:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|5
1623209830000|2021-06-09 03:37:10|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|27
1623209850000|2021-06-09 03:37:30|1584.7|1581.7|1585.2|1582.2|1585.2|1582.2|1584.7|1581.7|28
1623209860000|2021-06-09 03:37:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1
1623209900000|2021-06-09 03:38:20|||||||||3
1623209910000|2021-06-09 03:38:30|||||||||1
1623209950000|2021-06-09 03:39:10|||||||||1
1623209960000|2021-06-09 03:39:20|||||||||2
1623209990000|2021-06-09 03:39:50|||||||||2
1623210000000|2021-06-09 03:40:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623210010000|2021-06-09 03:40:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|10
1623210020000|2021-06-09 03:40:20|||||||||15
1623210030000|2021-06-09 03:40:30|||||||||6
1623210050000|2021-06-09 03:40:50|||||||||7
1623210080000|2021-06-09 03:41:20|||||||||4
1623210180000|2021-06-09 03:43:00|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|16
1623210200000|2021-06-09 03:43:20|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|32
1623210370000|2021-06-09 03:46:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|8
1623210380000|2021-06-09 03:46:20|||||||||6
1623210550000|2021-06-09 03:49:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623210570000|2021-06-09 03:49:30|||||||||19
1623210640000|2021-06-09 03:50:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|25
1623210660000|2021-06-09 03:51:00|||||||||7
1623210670000|2021-06-09 03:51:10|||||||||1
1623210700000|2021-06-09 03:51:40|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|5
1623210710000|2021-06-09 03:51:50|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623210730000|2021-06-09 03:52:10|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623210750000|2021-06-09 03:52:30|1583.2|1580.2|1583.7|1580.7|1583.7|1580.7|1583.2|1580.2|4
1623210760000|2021-06-09 03:52:40|||||||||23
1623210770000|2021-06-09 03:52:50|1583.2|1580.2|1583.2|1580.2|1583.7|1580.7|1583.2|1580.2|4
1623210830000|2021-06-09 03:53:50|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|4
1623210840000|2021-06-09 03:54:00|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1
1623210850000|2021-06-09 03:54:10|||||||||3
1623210900000|2021-06-09 03:55:00|1583.7|1580.7|1582.7|1579.7|1583.7|1580.7|1582.7|1579.7|9
1623210910000|2021-06-09 03:55:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|6
1623210940000|2021-06-09 03:55:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|25
1623210950000|2021-06-09 03:55:50|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|2
1623210970000|2021-06-09 03:56:10|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|3
1623210980000|2021-06-09 03:56:20|||||||||1
1623210990000|2021-06-09 03:56:30|||||||||1
1623211060000|2021-06-09 03:57:40|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1
1623211070000|2021-06-09 03:57:50|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|1582.2|1579.2|4
1623211080000|2021-06-09 03:58:00|1582.7|1579.7|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|7
1623211090000|2021-06-09 03:58:10|1583.2|1580.2|1582.7|1579.7|1583.2|1580.2|1582.7|1579.7|10
1623211110000|2021-06-09 03:58:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|2
1623211120000|2021-06-09 03:58:40|||||||||1
1623211150000|2021-06-09 03:59:10|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|1582.7|1579.7|25
1623211170000|2021-06-09 03:59:30|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|9
1623211260000|2021-06-09 04:01:00|||||||||3
1623211280000|2021-06-09 04:01:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|14
1623211300000|2021-06-09 04:01:40|||||||||5
1623211310000|2021-06-09 04:01:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|25
1623211340000|2021-06-09 04:02:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|5
1623211350000|2021-06-09 04:02:30|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|9
1623211420000|2021-06-09 04:03:40|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|1583.2|1580.2|8
1623211430000|2021-06-09 04:03:50|||||||||2
1623211440000|2021-06-09 04:04:00|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623211490000|2021-06-09 04:04:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|12
1623211610000|2021-06-09 04:06:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623211650000|2021-06-09 04:07:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|13
1623211670000|2021-06-09 04:07:50|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|9
1623211680000|2021-06-09 04:08:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623211780000|2021-06-09 04:09:40|||||||||31
1623211790000|2021-06-09 04:09:50|||||||||3
1623211800000|2021-06-09 04:10:00|||||||||2
1623211830000|2021-06-09 04:10:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|23
1623211840000|2021-06-09 04:10:40|||||||||8
1623211860000|2021-06-09 04:11:00|||||||||6
1623211920000|2021-06-09 04:12:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|9
1623211940000|2021-06-09 04:12:20|||||||||1
1623211960000|2021-06-09 04:12:40|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623212010000|2021-06-09 04:13:30|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|17
1623212020000|2021-06-09 04:13:40|1584.7|1581.7|1584.2|1581.2|1584.7|1581.7|1584.2|1581.2|21
1623212040000|2021-06-09 04:14:00|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|14
1623212060000|2021-06-09 04:14:20|||||||||12
1623212170000|2021-06-09 04:16:10|1584.2|1581.2|1583.7|1580.7|1584.2|1581.2|1583.7|1580.7|15
1623212190000|2021-06-09 04:16:30|||||||||7
1623212230000|2021-06-09 04:17:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|9
1623212240000|2021-06-09 04:17:20|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|3
1623212320000|2021-06-09 04:18:40|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1583.7|1580.7|32
1623212350000|2021-06-09 04:19:10|||||||||1
1623212410000|2021-06-09 04:20:10|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623212480000|2021-06-09 04:21:20|||||||||16
1623212600000|2021-06-09 04:23:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|18
1623212630000|2021-06-09 04:23:50|||||||||10
1623212640000|2021-06-09 04:24:00|||||||||2
1623212650000|2021-06-09 04:24:10|||||||||3
1623212660000|2021-06-09 04:24:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|11
1623212670000|2021-06-09 04:24:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623212780000|2021-06-09 04:26:20|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|31
1623212790000|2021-06-09 04:26:30|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|9
1623212800000|2021-06-09 04:26:40|||||||||4
1623212840000|2021-06-09 04:27:20|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|5
1623212850000|2021-06-09 04:27:30|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|3
1623212880000|2021-06-09 04:28:00|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623212900000|2021-06-09 04:28:20|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1
1623212910000|2021-06-09 04:28:30|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1623212930000|2021-06-09 04:28:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|4
1623212950000|2021-06-09 04:29:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623212970000|2021-06-09 04:29:30|||||||||23
1623212990000|2021-06-09 04:29:50|||||||||4
1623213010000|2021-06-09 04:30:10|1586.2|1583.2|1585.7|1582.7|1586.2|1583.2|1585.7|1582.7|8
1623213130000|2021-06-09 04:32:10|||||||||7
1623213150000|2021-06-09 04:32:30|||||||||4
1623213190000|2021-06-09 04:33:10|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|6
1623213250000|2021-06-09 04:34:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623213280000|2021-06-09 04:34:40|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|2
1623213520000|2021-06-09 04:38:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|77
1623213530000|2021-06-09 04:38:50|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|28
1623213630000|2021-06-09 04:40:30|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|9
1623213640000|2021-06-09 04:40:40|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|1587.2|1584.2|2
1623213660000|2021-06-09 04:41:00|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1
1623213690000|2021-06-09 04:41:30|||||||||42
1623213700000|2021-06-09 04:41:40|||||||||15
1623213710000|2021-06-09 04:41:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|6
1623220200000|2021-06-09 06:30:00|1588.2|1585.2|1587.2|1584.2|1588.2|1585.2|1587.2|1584.2|4
1623220210000|2021-06-09 06:30:10|1586.7|1583.7|1587.2|1584.2|1587.2|1584.2|1586.7|1583.7|15
1623220220000|2021-06-09 06:30:20|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|18
1623220230000|2021-06-09 06:30:30|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|6
1623220260000|2021-06-09 06:31:00|||||||||9
1623220270000|2021-06-09 06:31:10|1585.7|1582.7|1585.2|1582.2|1585.7|1582.7|1585.2|1582.2|14
1623220290000|2021-06-09 06:31:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|6
1623220310000|2021-06-09 06:31:50|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|6
1623220330000|2021-06-09 06:32:10|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|16
1623220340000|2021-06-09 06:32:20|1585.7|1582.7|1586.2|1583.2|1586.2|1583.2|1585.7|1582.7|7
1623220350000|2021-06-09 06:32:30|||||||||2
1623220360000|2021-06-09 06:32:40|||||||||1
1623220370000|2021-06-09 06:32:50|1586.7|1583.7|1586.2|1583.2|1586.7|1583.7|1586.2|1583.2|2
1623220380000|2021-06-09 06:33:00|||||||||6
1623220420000|2021-06-09 06:33:40|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|1586.7|1583.7|12
1623220430000|2021-06-09 06:33:50|1587.2|1584.2|1586.7|1583.7|1587.2|1584.2|1586.7|1583.7|2
1623220470000|2021-06-09 06:34:30|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|1586.2|1583.2|7
1623220480000|2021-06-09 06:34:40|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|6
1623220520000|2021-06-09 06:35:20|||||||||5
1623220620000|2021-06-09 06:37:00|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|1585.2|1582.2|15
1623220630000|2021-06-09 06:37:10|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1585.7|1582.7|1
1623220650000|2021-06-09 06:37:30|||||||||1
1623220660000|2021-06-09 06:37:40|1585.2|1582.2|1585.7|1582.7|1585.7|1582.7|1585.2|1582.2|2
1623220710000|2021-06-09 06:38:30|1585.2|1582.2|1584.7|1581.7|1585.2|1582.2|1584.7|1581.7|21
1623220730000|2021-06-09 06:38:50|||||||||1
1623220750000|2021-06-09 06:39:10|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623220760000|2021-06-09 06:39:20|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1
1623220800000|2021-06-09 06:40:00|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|2
1623220840000|2021-06-09 06:40:40|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|1583.7|1580.7|7
1623220920000|2021-06-09 06:42:00|||||||||9
1623220930000|2021-06-09 06:42:10|||||||||1
1623220970000|2021-06-09 06:42:50|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|1584.2|1581.2|3
1623220980000|2021-06-09 06:43:00|||||||||10
1623221010000|2021-06-09 06:43:30|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|1584.7|1581.7|13
1623221030000|2021-06-09 06:43:50|||||||||2
1623221070000|2021-06-09 06:44:30|||||||||6
1623221080000|2021-06-09 06:44:40|||||||||2
1623221100000|2021-06-09 06:45:00|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|1584.4|1581.4|0
1623221170000|2021-06-09 06:46:10|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|1583.9|1580.9|6
1623221210000|2021-06-09 06:46:50|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|6
1623221260000|2021-06-09 06:47:40|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|11
1623221270000|2021-06-09 06:47:50|||||||||16
1623221280000|2021-06-09 06:48:00|||||||||10
1623221290000|2021-06-09 06:48:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623221300000|2021-06-09 06:48:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623221310000|2021-06-09 06:48:30|||||||||4
1623221320000|2021-06-09 06:48:40|||||||||4
1623221340000|2021-06-09 06:49:00|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|6
1623221360000|2021-06-09 06:49:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623221410000|2021-06-09 06:50:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|9
1623221540000|2021-06-09 06:52:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|7
1623221600000|2021-06-09 06:53:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|27
1623221610000|2021-06-09 06:53:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|13
1623221620000|2021-06-09 06:53:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|26
1623221630000|2021-06-09 06:53:50|||||||||9
1623221640000|2021-06-09 06:54:00|||||||||1
1623221670000|2021-06-09 06:54:30|||||||||8
1623221690000|2021-06-09 06:54:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|15
1623221700000|2021-06-09 06:55:00|||||||||1
1623221710000|2021-06-09 06:55:10|||||||||2
1623221720000|2021-06-09 06:55:20|||||||||1
1623221730000|2021-06-09 06:55:30|||||||||6
1623221740000|2021-06-09 06:55:40|||||||||2
1623221790000|2021-06-09 06:56:30|||||||||3
1623221800000|2021-06-09 06:56:40|||||||||1
1623221830000|2021-06-09 06:57:10|||||||||2
1623221890000|2021-06-09 06:58:10|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|7
1623221930000|2021-06-09 06:58:50|1581.9|1578.9|1581.9|1578.9|1582.4|1579.4|1581.9|1578.9|14
1623221960000|2021-06-09 06:59:20|||||||||2
1623221970000|2021-06-09 06:59:30|||||||||3
1623222000000|2021-06-09 07:00:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|51
1623222020000|2021-06-09 07:00:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623222040000|2021-06-09 07:00:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|13
1623222050000|2021-06-09 07:00:50|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623222060000|2021-06-09 07:01:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|12
1623222070000|2021-06-09 07:01:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|8
1623222080000|2021-06-09 07:01:20|||||||||2
1623222090000|2021-06-09 07:01:30|||||||||7
1623222110000|2021-06-09 07:01:50|||||||||1
1623222120000|2021-06-09 07:02:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623222150000|2021-06-09 07:02:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623222160000|2021-06-09 07:02:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|22
1623222170000|2021-06-09 07:02:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623222180000|2021-06-09 07:03:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|10
1623222190000|2021-06-09 07:03:10|||||||||2
1623222200000|2021-06-09 07:03:20|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623222210000|2021-06-09 07:03:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|5
1623222300000|2021-06-09 07:05:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|20
1623222330000|2021-06-09 07:05:30|||||||||5
1623222340000|2021-06-09 07:05:40|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|6
1623222350000|2021-06-09 07:05:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|21
1623222360000|2021-06-09 07:06:00|||||||||1
1623222390000|2021-06-09 07:06:30|||||||||17
1623222400000|2021-06-09 07:06:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623222410000|2021-06-09 07:06:50|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623222420000|2021-06-09 07:07:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|8
1623222430000|2021-06-09 07:07:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|3
1623222440000|2021-06-09 07:07:20|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|9
1623222450000|2021-06-09 07:07:30|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|36
1623222460000|2021-06-09 07:07:40|1582.9|1579.9|1583.4|1580.4|1583.4|1580.4|1582.9|1579.9|2
1623222470000|2021-06-09 07:07:50|||||||||5
1623222480000|2021-06-09 07:08:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|2
1623222520000|2021-06-09 07:08:40|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|1583.4|1580.4|3
1623222530000|2021-06-09 07:08:50|||||||||4
1623222540000|2021-06-09 07:09:00|||||||||2
1623222550000|2021-06-09 07:09:10|||||||||1
1623222560000|2021-06-09 07:09:20|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|10
1623222580000|2021-06-09 07:09:40|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|3
1623222600000|2021-06-09 07:10:00|1582.9|1579.9|1582.4|1579.4|1582.9|1579.9|1582.4|1579.4|14
1623222610000|2021-06-09 07:10:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623222620000|2021-06-09 07:10:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|43
1623222650000|2021-06-09 07:10:50|1580.9|1577.9|1581.4|1578.4|1581.4|1578.4|1580.9|1577.9|22
1623222660000|2021-06-09 07:11:00|||||||||1
1623222680000|2021-06-09 07:11:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|11
1623222690000|2021-06-09 07:11:30|||||||||3
1623222700000|2021-06-09 07:11:40|||||||||6
1623222720000|2021-06-09 07:12:00|1581.4|1578.4|1581.9|1578.9|1581.9|1578.9|1581.4|1578.4|6
1623222780000|2021-06-09 07:13:00|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|2
1623222790000|2021-06-09 07:13:10|1581.9|1578.9|1582.4|1579.4|1582.4|1579.4|1581.9|1578.9|2
1623222810000|2021-06-09 07:13:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|3
1623222830000|2021-06-09 07:13:50|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|7
1623222840000|2021-06-09 07:14:00|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1582.9|1579.9|1
1623222860000|2021-06-09 07:14:20|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1582.4|1579.4|1
1623222960000|2021-06-09 07:16:00|||||||||11
1623222970000|2021-06-09 07:16:10|||||||||1
1623222990000|2021-06-09 07:16:30|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623223030000|2021-06-09 07:17:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|14
1623223040000|2021-06-09 07:17:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|4
1623223060000|2021-06-09 07:17:40|||||||||11
1623223100000|2021-06-09 07:18:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623223110000|2021-06-09 07:18:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|19
1623223200000|2021-06-09 07:20:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|51
1623223220000|2021-06-09 07:20:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|8
1623223230000|2021-06-09 07:20:30|1581.4|1578.4|1581.4|1578.4|1581.9|1578.9|1581.4|1578.4|12
1623223240000|2021-06-09 07:20:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|2
1623223270000|2021-06-09 07:21:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|3
1623223280000|2021-06-09 07:21:20|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623223290000|2021-06-09 07:21:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|2
1623223300000|2021-06-09 07:21:40|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623223320000|2021-06-09 07:22:00|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|6
1623223330000|2021-06-09 07:22:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|4
1623223340000|2021-06-09 07:22:20|||||||||4
1623223370000|2021-06-09 07:22:50|||||||||3
1623223380000|2021-06-09 07:23:00|||||||||8
1623223490000|2021-06-09 07:24:50|||||||||12
1623223520000|2021-06-09 07:25:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623223580000|2021-06-09 07:26:20|1581.4|1578.4|1580.9|1577.9|1581.4|1578.4|1580.9|1577.9|8
1623223590000|2021-06-09 07:26:30|||||||||13
1623223600000|2021-06-09 07:26:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1623223650000|2021-06-09 07:27:30|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|38
1623223740000|2021-06-09 07:29:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|57
1623223750000|2021-06-09 07:29:10|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1623223760000|2021-06-09 07:29:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|16
1623223800000|2021-06-09 07:30:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|13
1623223810000|2021-06-09 07:30:10|||||||||1
1623223850000|2021-06-09 07:30:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|7
1623223860000|2021-06-09 07:31:00|||||||||17
1623223890000|2021-06-09 07:31:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|16
1623223900000|2021-06-09 07:31:40|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623223930000|2021-06-09 07:32:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623224030000|2021-06-09 07:33:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|15
1623224160000|2021-06-09 07:36:00|||||||||30
1623224170000|2021-06-09 07:36:10|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|6
1623224180000|2021-06-09 07:36:20|||||||||4
1623224190000|2021-06-09 07:36:30|||||||||3
1623224200000|2021-06-09 07:36:40|||||||||4
1623224210000|2021-06-09 07:36:50|1579.9|1576.9|1580.9|1577.9|1580.9|1577.9|1579.9|1576.9|9
1623224220000|2021-06-09 07:37:00|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|7
1623224250000|2021-06-09 07:37:30|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|17
1623224300000|2021-06-09 07:38:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|4
1623224350000|2021-06-09 07:39:10|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|9
1623224410000|2021-06-09 07:40:10|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1581.9|1578.9|1
1623224430000|2021-06-09 07:40:30|||||||||13
1623224440000|2021-06-09 07:40:40|||||||||6
1623224470000|2021-06-09 07:41:10|||||||||10
1623224480000|2021-06-09 07:41:20|||||||||1
1623224630000|2021-06-09 07:43:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|28
1623224640000|2021-06-09 07:44:00|||||||||1
1623224720000|2021-06-09 07:45:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|22
1623224830000|2021-06-09 07:47:10|||||||||31
1623224850000|2021-06-09 07:47:30|||||||||11
1623224880000|2021-06-09 07:48:00|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623224890000|2021-06-09 07:48:10|||||||||8
1623224950000|2021-06-09 07:49:10|||||||||9
1623225040000|2021-06-09 07:50:40|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|17
1623225050000|2021-06-09 07:50:50|||||||||9
1623225100000|2021-06-09 07:51:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|12
1623225140000|2021-06-09 07:52:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623225150000|2021-06-09 07:52:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|6
1623225160000|2021-06-09 07:52:40|||||||||18
1623225250000|2021-06-09 07:54:10|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|12
1623225260000|2021-06-09 07:54:20|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|14
1623225270000|2021-06-09 07:54:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1623225280000|2021-06-09 07:54:40|1580.9|1577.9|1580.4|1577.4|1580.9|1577.9|1580.4|1577.4|4
1623225290000|2021-06-09 07:54:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|3
1623225300000|2021-06-09 07:55:00|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1
1623225310000|2021-06-09 07:55:10|||||||||13
1623225320000|2021-06-09 07:55:20|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1
1623225450000|2021-06-09 07:57:30|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|3
1623225470000|2021-06-09 07:57:50|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|1581.4|1578.4|6
1623225490000|2021-06-09 07:58:10|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|1580.9|1577.9|2
1623225540000|2021-06-09 07:59:00|||||||||15
1623225550000|2021-06-09 07:59:10|1580.4|1577.4|1580.9|1577.9|1580.9|1577.9|1580.4|1577.4|3
1623225580000|2021-06-09 07:59:40|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|2
1623225600000|2021-06-09 08:00:00|1579.9|1576.9|1580.4|1577.4|1580.4|1577.4|1579.9|1576.9|12
1623225650000|2021-06-09 08:00:50|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|2
1623225660000|2021-06-09 08:01:00|||||||||38
1623225670000|2021-06-09 08:01:10|||||||||15
1623225680000|2021-06-09 08:01:20|||||||||8
1623225690000|2021-06-09 08:01:30|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1
1623225700000|2021-06-09 08:01:40|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|4
1623225710000|2021-06-09 08:01:50|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|1580.4|1577.4|3
1623225740000|2021-06-09 08:02:20|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|6
1623225780000|2021-06-09 08:03:00|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|12
1623225800000|2021-06-09 08:03:20|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|23
1623225810000|2021-06-09 08:03:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|5
1623225840000|2021-06-09 08:04:00|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623225850000|2021-06-09 08:04:10|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|1579.9|1576.9|14
1623225870000|2021-06-09 08:04:30|||||||||8
1623225890000|2021-06-09 08:04:50|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1579.4|1576.4|6
1623225930000|2021-06-09 08:05:30|1579.4|1576.4|1579.9|1576.9|1579.9|1576.9|1578.9|1575.9|47
1623225940000|2021-06-09 08:05:40|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|1579.4|1576.4|2
1623225970000|2021-06-09 08:06:10|||||||||4
1623226010000|2021-06-09 08:06:50|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|1578.9|1575.9|5
1623226020000|2021-06-09 08:07:00|||||||||11
1623226070000|2021-06-09 08:07:50|1578.4|1575.4|1578.9|1575.9|1578.9|1575.9|1578.4|1575.4|41
1623226090000|2021-06-09 08:08:10|||||||||21
1623226100000|2021-06-09 08:08:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|2
1623226110000|2021-06-09 08:08:30|1578.9|1575.9|1577.9|1574.9|1578.9|1575.9|1577.9|1574.9|25
1623226120000|2021-06-09 08:08:40|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|5
1623226150000|2021-06-09 08:09:10|1577.9|1574.9|1577.9|1574.9|1578.4|1575.4|1577.9|1574.9|78
1623226160000|2021-06-09 08:09:20|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|1578.4|1575.4|7
1623226170000|2021-06-09 08:09:30|1578.9|1575.9|1578.4|1575.4|1578.9|1575.9|1578.4|1575.4|16
1623226180000|2021-06-09 08:09:40|1577.9|1574.9|1578.4|1575.4|1578.4|1575.4|1577.9|1574.9|6
