1620198930000|2021-05-05 07:15:30|2220|2209|2220|2209|2220|2209|2220|2209|0
1620200660000|2021-05-05 07:44:20|2227|2213|2227|2213.3|2227|2213.3|2227|2213|0
1620200690000|2021-05-05 07:44:50|2229.5||2229.5||2229.5||2229.5||12
1620200700000|2021-05-05 07:45:00||2219||2219||2219||2219|0
1620200710000|2021-05-05 07:45:10|2229.3|2213|2229.3|2213|2229.3|2213|2229.3|2213|5
1620200720000|2021-05-05 07:45:20||2212||2212||2212||2212|0
1620200740000|2021-05-05 07:45:40||2211.8||2212||2212||2211.8|0
1620200750000|2021-05-05 07:45:50|2229|2211.8|2229.3|2212|2229.3|2212|2229|2211.8|0
1620200760000|2021-05-05 07:46:00|2227.5|2212.3|2227.5|2212.3|2227.5|2212.3|2227.5|2212|0
1620200770000|2021-05-05 07:46:10||2212||2212||2212||2212|0
1620200780000|2021-05-05 07:46:20||2211.8||2212||2212||2211.8|0
1620200800000|2021-05-05 07:46:40||2211.8||2212||2212||2211.8|0
1620200820000|2021-05-05 07:47:00||2211.8||2211.8||2212||2211.8|0
1620200830000|2021-05-05 07:47:10||2211.5||2212||2212||2211.5|0
1620200840000|2021-05-05 07:47:20||2212.3||2212.3||2212.3||2212.3|0
1620200870000|2021-05-05 07:47:50||2212.5||2212.5||2212.5||2212.5|0
1620200880000|2021-05-05 07:48:00||2212.3||2212.3||2212.3||2212.3|0
1620200920000|2021-05-05 07:48:40||2212.5||2212.5||2212.5||2212.5|0
1620200950000|2021-05-05 07:49:10||2212.3||2212.5||2212.5||2212.3|0
1620200970000|2021-05-05 07:49:30||2212.8||2212.3||2212.8||2212.3|0
1620200980000|2021-05-05 07:49:40||2212.5||2212.5||2212.5||2212.3|0
1620200990000|2021-05-05 07:49:50||2212.3||2211.5||2213.3||2211.5|0
1620201000000|2021-05-05 07:50:00|2225||2225||2225||2225||0
1620201010000|2021-05-05 07:50:10|2227.5|2211|2227.5|2211|2227.5|2211|2227.5|2210.8|2
1620201040000|2021-05-05 07:50:40||2211.3||2211.3||2211.3||2211.3|0
1620201050000|2021-05-05 07:50:50||2211||2211||2211||2211|0
1620201060000|2021-05-05 07:51:00||2211.3||2211.3||2211.3||2211.3|0
1620201070000|2021-05-05 07:51:10||2211.5||2211.5||2211.5||2211.5|0
1620201090000|2021-05-05 07:51:30||2211||2211.3||2211.3||2211|0
1620201100000|2021-05-05 07:51:40||2211||2211||2211||2211|0
1620201110000|2021-05-05 07:51:50||2210.8||2211||2211||2210.8|0
1620201120000|2021-05-05 07:52:00||2210.8||2210.3||2211||2210.3|0
1620201140000|2021-05-05 07:52:20|||||||||1
1620201150000|2021-05-05 07:52:30|2227.3||2227.3||2227.3||2227.3||0
1620201170000|2021-05-05 07:52:50|2227.5|2210|2225.8|2210|2227.5|2210|2225.8|2210|0
1620201180000|2021-05-05 07:53:00|2225.5||2225.5||2225.5||2225.5||0
1620201190000|2021-05-05 07:53:10||2210.3||2210.5||2210.5||2210.3|0
1620201200000|2021-05-05 07:53:20||2210.3||2210.3||2210.3||2210.3|0
1620201210000|2021-05-05 07:53:30||2210||2210||2210||2210|0
1620201230000|2021-05-05 07:53:50|2225.8||2225.8||2225.8||2225.8||0
1620201240000|2021-05-05 07:54:00||2210.8||2210||2210.8||2210|0
1620201350000|2021-05-05 07:55:50|2227||2227||2227||2227||0
1620201380000|2021-05-05 07:56:20|2226.8||2226.8||2227||2226.8||0
1620201390000|2021-05-05 07:56:30|2226.5||2226.3||2226.5||2226.3||0
1620201420000|2021-05-05 07:57:00|2226.5||2226.5||2226.5||2226.5||0
1620201430000|2021-05-05 07:57:10|2226|2209|2226|2209|2226|2209|2226|2209|0
1620201450000|2021-05-05 07:57:30|2225.8|2208.8|2225.8|2208.5|2225.8|2208.8|2225.8|2208.5|0
1620201470000|2021-05-05 07:57:50|2226||2225.8||2226||2225.8||0
1620201480000|2021-05-05 07:58:00|2226|2208.8|2226|2208.8|2226|2208.8|2226|2208.8|0
1620201500000|2021-05-05 07:58:20||2209||2208.8||2209||2208.8|0
1620201510000|2021-05-05 07:58:30||2209.3||2209||2209.5||2209|0
1620201520000|2021-05-05 07:58:40||2209.5||2209||2209.8||2209|0
1620201570000|2021-05-05 07:59:30||2209.3||2210||2210||2209.3|0
1620201580000|2021-05-05 07:59:40||2210.3||2210.3||2210.3||2210|0
1620201590000|2021-05-05 07:59:50|2225|2210|2225|2210.5|2225|2210.5|2225|2210|0
1620201600000|2021-05-05 08:00:00||2210.8||2210.5||2210.8||2210.5|0
1620201610000|2021-05-05 08:00:10||2210.8||2211||2211||2210.8|0
1620201680000|2021-05-05 08:01:20||2210.5||2210.3||2210.8||2210.3|1
1620201690000|2021-05-05 08:01:30||2210.5||2210.5||2210.5||2210.5|0
1620201710000|2021-05-05 08:01:50||2210.3||2210||2210.3||2209.8|0
1620201720000|2021-05-05 08:02:00||2209.8||2209.3||2209.8||2209|0
1620201730000|2021-05-05 08:02:10|2224.8|2209|2224.8|2209|2224.8|2209|2224.8|2209|0
1620201740000|2021-05-05 08:02:20||2209.3||2209.3||2209.3||2209.3|0
1620201750000|2021-05-05 08:02:30||2209||2209||2209.3||2209|0
1620201760000|2021-05-05 08:02:40||2208.8||2209||2209||2208.8|0
1620201770000|2021-05-05 08:02:50|2225|2209.3|2225|2209|2225|2210|2225|2209|0
1620201800000|2021-05-05 08:03:20||2208.8||2208.8||2208.8||2208.8|0
1620201810000|2021-05-05 08:03:30||2209||2208.8||2209||2208.8|0
1620201820000|2021-05-05 08:03:40||2209||2209||2209||2209|0
1620201830000|2021-05-05 08:03:50||2209.3||2209.3||2209.3||2209.3|0
1620201840000|2021-05-05 08:04:00||2209.5||2209.3||2209.5||2209.3|0
1620201890000|2021-05-05 08:04:50||2209.5||2209.5||2209.5||2209.5|0
1620201900000|2021-05-05 08:05:00||2209.3||2209.5||2209.5||2209.3|0
1620201960000|2021-05-05 08:06:00||2208.8||2208.3||2208.8||2208.3|0
1620201970000|2021-05-05 08:06:10|2224.8||2224.5||2224.8||2224.5||0
1620201980000|2021-05-05 08:06:20|2224.3||2223.3||2224.3||2223.3||0
1620201990000|2021-05-05 08:06:30|2223|2207.3|2223|2206.3|2223|2207.3|2223|2206.3|0
1620202010000|2021-05-05 08:06:50|2222.8||2222.3||2222.8||2222.3||0
1620202040000|2021-05-05 08:07:20|2222||2222.3||2222.3||2222||0
1620202050000|2021-05-05 08:07:30|2222||2222||2222||2222||0
1620202060000|2021-05-05 08:07:40||2209.8||2209.8||2209.8||2209.8|0
1620202080000|2021-05-05 08:08:00||2207||2206.5||2207||2206.5|0
1620202100000|2021-05-05 08:08:20|2221.8||2221.8||2221.8||2221.8||0
1620202110000|2021-05-05 08:08:30|2221.3||2221.3||2221.3||2221.3||0
1620202140000|2021-05-05 08:09:00|2221||2221||2221||2221||0
1620202250000|2021-05-05 08:10:50|2220.8||2221||2221||2220.8||0
1620202260000|2021-05-05 08:11:00|2220.8||2220.8||2221||2220.8||0
1620202270000|2021-05-05 08:11:10|2220.5||2220.5||2220.5||2220.5||0
1620202300000|2021-05-05 08:11:40|2220.3||2220.3||2220.3||2220.3||0
1620202320000|2021-05-05 08:12:00|2219.5||2219.5||2219.5||2219.5||0
1620202330000|2021-05-05 08:12:10|2219.3||2219.3||2219.3||2219.3||0
1620202340000|2021-05-05 08:12:20|2219||2219||2219.3||2219||0
1620202350000|2021-05-05 08:12:30|2218.8||2217.8||2218.8||2217.8||2
1620202380000|2021-05-05 08:13:00|2216.8||2216.8||2216.8||2216.8||0
1620202390000|2021-05-05 08:13:10||2200.5||2200.5||2200.5||2200.5|3
1620202410000|2021-05-05 08:13:30|2216||2216||2216||2216||0
1620202440000|2021-05-05 08:14:00|2215||2215||2215||2215||0
1620202470000|2021-05-05 08:14:30|2214.8||2214.8||2214.8||2214.8||0
1620202500000|2021-05-05 08:15:00|2214||2214||2214||2214||0
1620202530000|2021-05-05 08:15:30|2214.8||2214.8||2214.8||2214.8||0
1620202560000|2021-05-05 08:16:00|2214.5||2214.5||2214.5||2214.5||0
1620202580000|2021-05-05 08:16:20|2211||2211||2211||2211||0
1620202600000|2021-05-05 08:16:40||2199.3||2199.3||2199.3||2199.3|0
1620202630000|2021-05-05 08:17:10||2199.5||2199.5||2199.5||2199.5|0
1620202640000|2021-05-05 08:17:20|||||||||1
1620202650000|2021-05-05 08:17:30|2213|2199.8|2213|2199.8|2213|2203|2213|2199.8|1
1620202730000|2021-05-05 08:18:50||2200||2200.3||2200.3||2200|0
1620202740000|2021-05-05 08:19:00||2200.5||2200.5||2200.5||2200.5|0
1620202760000|2021-05-05 08:19:20||2201||2201||2201||2201|0
1620202870000|2021-05-05 08:21:10|2216|2201.3|2216.8|2201.8|2216.8|2201.8|2213|2201.3|3
1620202880000|2021-05-05 08:21:20||2203||2203.3||2203.3||2203|0
1620202890000|2021-05-05 08:21:30|2218.3||2218.3||2218.3||2218.3||0
1620202920000|2021-05-05 08:22:00|2219.5||2219.5||2219.5||2219.5||0
1620202930000|2021-05-05 08:22:10|2220|2204|2220|2204|2220|2204|2220|2204|0
1620202950000|2021-05-05 08:22:30|2220.5||2220.5||2220.5||2220.5||0
1620202980000|2021-05-05 08:23:00|2220.3||2220.3||2220.3||2220.3||0
1620203010000|2021-05-05 08:23:30|2219.8||2219.8||2219.8||2219.8||0
1620203040000|2021-05-05 08:24:00|2220.3||2220.3||2220.3||2220.3||0
1620203070000|2021-05-05 08:24:30|2220.5||2220.5||2220.5||2220.5||0
1620203170000|2021-05-05 08:26:10|2220||2220||2220||2220||0
1620203190000|2021-05-05 08:26:30||2205||2205||2205||2205|0
1620203270000|2021-05-05 08:27:50|2219.8||2218.3||2219.8||2218.3||0
1620203280000|2021-05-05 08:28:00|2217.8||2217.8||2217.8||2217.8||0
1620203290000|2021-05-05 08:28:10|2217.5|2204|2217.5|2203.3|2217.5|2204|2217.5|2203.3|4
1620203300000|2021-05-05 08:28:20||2202||2202||2202||2202|0
1620203460000|2021-05-05 08:31:00|2217.3||2217.3||2217.3||2217.3||0
1620203480000|2021-05-05 08:31:20||2202.3||2202||2202.3||2202|0
1620203490000|2021-05-05 08:31:30|2217.5|2202.3|2217.5|2202.5|2217.5|2202.5|2217.5|2202.3|0
1620203500000|2021-05-05 08:31:40|2215||2215||2215||2215||0
1620203520000|2021-05-05 08:32:00|2216||2216||2216||2216||0
1620203550000|2021-05-05 08:32:30||2203.5||2203.5||2203.5||2203.5|0
1620204010000|2021-05-05 08:40:10|2215.8||2215.5||2215.8||2215.5||0
1620204060000|2021-05-05 08:41:00|2214||2214||2214||2214||0
1620204170000|2021-05-05 08:42:50|2213.8||2213.8||2213.8||2213.8||0
1620204260000|2021-05-05 08:44:20||2203.8||2203.5||2203.8||2203.5|0
1620204270000|2021-05-05 08:44:30||2204||2203.5||2204||2203.5|0
1620204330000|2021-05-05 08:45:30|2213||2213||2213||2213||0
1620204340000|2021-05-05 08:45:40|||||||||1
1620204420000|2021-05-05 08:47:00||2203.8||2204||2204||2203.8|0
1620204430000|2021-05-05 08:47:10||2204.3||2203.5||2204.3||2203.5|0
1620204440000|2021-05-05 08:47:20|2213.8|2203.8|2213.8|2203.8|2213.8|2203.8|2213.8|2203.5|12
1620204450000|2021-05-05 08:47:30|2215.5|2204|2220.3|2204.3|2220.3|2204.3|2215.5|2204|10
1620204460000|2021-05-05 08:47:40|2218||2218||2218||2218||0
1620204510000|2021-05-05 08:48:30||2205||2205||2205||2205|0
1620204520000|2021-05-05 08:48:40|2220.3||2220.3||2220.3||2220.3||7
1620204540000|2021-05-05 08:49:00|2218||2218||2218||2218||0
1620204660000|2021-05-05 08:51:00||2207||2207||2207||2207|0
1620204720000|2021-05-05 08:52:00|2220.3||2220.3||2220.3||2220.3||7
1620204760000|2021-05-05 08:52:40|2220.5||2220.5||2220.5||2220.5||0
1620204830000|2021-05-05 08:53:50|2219||2219||2219||2219||0
1620204890000|2021-05-05 08:54:50|2218||2218||2218||2218||0
1620205010000|2021-05-05 08:56:50|2220.3||2220.5||2220.5||2220.3||0
1620205030000|2021-05-05 08:57:10|2219||2219||2219||2219||0
1620205110000|2021-05-05 08:58:30|2218||2218||2218||2218||0
1620205360000|2021-05-05 09:02:40|2219||2219||2219||2219||1
1620205380000|2021-05-05 09:03:00||2207.3||2207.3||2207.3||2207.3|5
1620205400000|2021-05-05 09:03:20||2207.5||2207.5||2207.5||2207.5|0
1620205510000|2021-05-05 09:05:10||2207.3||2207.3||2207.3||2207.3|0
1620205530000|2021-05-05 09:05:30||2207||2207||2207||2207|0
1620205540000|2021-05-05 09:05:40||2207.3||2207.3||2207.3||2207.3|0
1620205570000|2021-05-05 09:06:10||2207||2207.3||2207.3||2207|0
1620205580000|2021-05-05 09:06:20||2207||2207.3||2207.3||2207|0
1620205600000|2021-05-05 09:06:40||2207.5||2207.3||2207.5||2207.3|0
1620205630000|2021-05-05 09:07:10|2218|2207|2218|2207|2218|2207|2218|2207|0
1620205690000|2021-05-05 09:08:10|2217||2217||2217||2217||0
1620205750000|2021-05-05 09:09:10|2218||2218||2218||2218||0
1620205820000|2021-05-05 09:10:20|2217||2219.3||2220.5||2217||4
1620205870000|2021-05-05 09:11:10||2207.3||2207||2207.3||2207|0
1620205880000|2021-05-05 09:11:20||2207.8||2207.5||2207.8||2207.5|0
1620205890000|2021-05-05 09:11:30||2208.3||2208.3||2208.3||2208.3|0
1620205920000|2021-05-05 09:12:00||2207.3||2207.3||2207.3||2207.3|0
1620205960000|2021-05-05 09:12:40|2218||2218||2218||2218||0
1620205980000|2021-05-05 09:13:00||2207.5||2207.5||2207.5||2207.5|0
1620206190000|2021-05-05 09:16:30|2217||2217||2217||2217||0
1620206300000|2021-05-05 09:18:20|2218||2218||2218||2218||0
1620206310000|2021-05-05 09:18:30||2207.8||2207.8||2207.8||2207.8|0
1620206320000|2021-05-05 09:18:40|||||||||2
1620206340000|2021-05-05 09:19:00||2207.5||2207.5||2207.5||2207.5|11
1620206870000|2021-05-05 09:27:50|2217||2217||2217||2217||0
1620207140000|2021-05-05 09:32:20|2218||2218||2218||2218||2
1620207160000|2021-05-05 09:32:40||2208||2208||2208.3||2208|0
1620207170000|2021-05-05 09:32:50||2208.3||2208.3||2208.3||2208.3|0
1620207180000|2021-05-05 09:33:00||2208||2208.8||2208.8||2208|0
1620207200000|2021-05-05 09:33:20|2219||2219||2219||2219||0
1620207240000|2021-05-05 09:34:00||2208.5||2208.3||2208.5||2208.3|0
1620207260000|2021-05-05 09:34:20|2218||2218||2218||2218||0
1620207270000|2021-05-05 09:34:30|||||||||6
1620207310000|2021-05-05 09:35:10||2208.5||2208.5||2208.5||2208.3|0
1620207320000|2021-05-05 09:35:20||2208.3||2208||2208.3||2208|0
1620207330000|2021-05-05 09:35:30||2208.3||2208.3||2208.3||2208.3|0
1620207400000|2021-05-05 09:36:40||2208.5||2208.5||2208.5||2208.5|0
1620207410000|2021-05-05 09:36:50||2208.8||2208.5||2208.8||2208.5|0
1620207420000|2021-05-05 09:37:00||2208.8||2208.8||2208.8||2208.8|0
1620207540000|2021-05-05 09:39:00||2208||2208||2208||2208|0
1620207640000|2021-05-05 09:40:40|2217.5||2217.5||2217.5||2217.5||0
1620207670000|2021-05-05 09:41:10|2217||2217||2217||2217||0
1620207690000|2021-05-05 09:41:30|||||||||8
1620207730000|2021-05-05 09:42:10|2216|2207.5|2216|2207.5|2216|2207.5|2216|2207.5|1
1620207740000|2021-05-05 09:42:20|||||||||1
1620207750000|2021-05-05 09:42:30|2219.3||2219.3||2219.3||2219.3||14
1620207800000|2021-05-05 09:43:20|2218||2218||2218||2218||0
1620207960000|2021-05-05 09:46:00|2217.5|2205.3|2217.5|2204.8|2217.5|2205.3|2217.5|2204|1
1620207970000|2021-05-05 09:46:10||2204.5||2204.5||2204.5||2204.5|0
1620207980000|2021-05-05 09:46:20|2215|2204.3|2215|2204.3|2215|2204.3|2215|2204|0
1620207990000|2021-05-05 09:46:30||2204.8||2204.8||2204.8||2204.8|0
1620208000000|2021-05-05 09:46:40|2216||2216||2216||2216||0
1620208010000|2021-05-05 09:46:50|2215.8|2205|2215.8|2205|2215.8|2205|2215.8|2205|0
1620208050000|2021-05-05 09:47:30|2217.8|2205.3|2217.8|2205.3|2217.8|2205.3|2217.8|2205.3|0
1620208060000|2021-05-05 09:47:40|2217||2217||2217||2217||0
1620208080000|2021-05-05 09:48:00||2205||2205||2205||2205|0
1620208150000|2021-05-05 09:49:10||2205.3||2205.3||2205.3||2205.3|0
1620208210000|2021-05-05 09:50:10|2216||2216||2216||2216||0
1620208240000|2021-05-05 09:50:40|2215||2215||2215||2215||0
1620208250000|2021-05-05 09:50:50||2205||2205||2205||2205|0
1620208270000|2021-05-05 09:51:10||2204.8||2204.8||2204.8||2204.8|0
1620208320000|2021-05-05 09:52:00||2205.3||2205.3||2205.3||2205.3|0
1620208340000|2021-05-05 09:52:20|2219|2205.8|2219.3|2205.8|2219.3|2205.8|2219|2205.8|0
1620208440000|2021-05-05 09:54:00||2204.8||2204.8||2204.8||2204.8|0
1620208450000|2021-05-05 09:54:10||2205||2205||2205||2205|0
1620208510000|2021-05-05 09:55:10|2215|2204.5|2215|2204.5|2215|2204.8|2215|2204.5|0
1620208540000|2021-05-05 09:55:40|2214||2214||2214||2214||0
1620208590000|2021-05-05 09:56:30||2204.8||2204.8||2204.8||2204.8|0
1620208630000|2021-05-05 09:57:10|2218.3|2205|2219.3|2205.3|2219.3|2205.3|2218.3|2205|0
1620208640000|2021-05-05 09:57:20||2205.5||2205.5||2205.5||2205.5|0
1620208650000|2021-05-05 09:57:30|2219||2219||2219||2219||0
1620208680000|2021-05-05 09:58:00||2205.3||2205.3||2205.3||2205.3|0
1620208690000|2021-05-05 09:58:10|2214|2204|2214|2204|2214|2204|2214|2204|0
1620208740000|2021-05-05 09:59:00|2213||2213||2213||2213||0
1620208770000|2021-05-05 09:59:30|||||||||7
1620208780000|2021-05-05 09:59:40|2212|2203.8|2212|2202|2212|2203.8|2212|2202|0
1620208800000|2021-05-05 10:00:00||2201.5||2201.5||2201.5||2201.5|0
1620208810000|2021-05-05 10:00:10||2201.8||2202.8||2202.8||2201.8|0
1620208820000|2021-05-05 10:00:20||2203||2203||2203||2203|0
1620208830000|2021-05-05 10:00:30||2202.5||2202.8||2202.8||2202.5|0
1620208840000|2021-05-05 10:00:40|2219.3|2203.8|2219.3|2204.8|2219.3|2204.8|2219.3|2203.8|11
1620208850000|2021-05-05 10:00:50||2205||2205||2205||2205|0
1620208860000|2021-05-05 10:01:00|2216||2216||2216||2216||0
1620208890000|2021-05-05 10:01:30||2203.5||2202.8||2203.5||2202.5|0
1620208950000|2021-05-05 10:02:30|2212||2212||2212||2212||0
1620209010000|2021-05-05 10:03:30|2219.3|2203.8|2219.3|2203|2219.3|2204.8|2219.3|2202.8|18
1620209020000|2021-05-05 10:03:40|2217.3|2202.8|2217.3|2202.8|2217.3|2202.8|2217.3|2202.8|0
1620209060000|2021-05-05 10:04:20|2215||2215||2215||2215||0
1620209100000|2021-05-05 10:05:00|2214.8||2214.8||2214.8||2214.8||0
1620209110000|2021-05-05 10:05:10|2214.5||2214||2214.5||2214||0
1620209120000|2021-05-05 10:05:20|2212.5|2202|2212.5|2201.8|2212.5|2202|2212.5|2201.8|0
1620209130000|2021-05-05 10:05:30||2201.5||2201.5||2201.8||2201.5|0
1620209140000|2021-05-05 10:05:40|2211||2211||2211||2211||0
1620209260000|2021-05-05 10:07:40||2201.3||2201.3||2201.3||2201.3|1
1620209320000|2021-05-05 10:08:40||2201.5||2201.5||2201.5||2201.5|0
1620209650000|2021-05-05 10:14:10|2212.5|2201.8|2212.5|2202|2212.5|2202|2212.5|2201.8|13
1620209740000|2021-05-05 10:15:40||2201.8||2201.8||2201.8||2201.8|0
1620209750000|2021-05-05 10:15:50||2201.5||2201.5||2201.5||2201.5|0
1620210390000|2021-05-05 10:26:30||2201.8||2201.5||2201.8||2201.5|0
1620210400000|2021-05-05 10:26:40||2201.8||2201.5||2201.8||2201.5|0
1620210420000|2021-05-05 10:27:00||2201.8||2201.8||2201.8||2201.8|0
1620210470000|2021-05-05 10:27:50||2202||2202||2202||2202|0
1620210590000|2021-05-05 10:29:50|2212||2212||2212||2212||0
1620210880000|2021-05-05 10:34:40||2202.3||2203||2203||2202.3|0
1620210890000|2021-05-05 10:34:50|2212.5||2214||2214||2212.5||25
1620210900000|2021-05-05 10:35:00|2217.5|2204|2218|2205.3|2219.3|2205.8|2217.5|2204|0
1620210920000|2021-05-05 10:35:20|2218.5||2218.5||2218.5||2218.5||0
1620210930000|2021-05-05 10:35:30|2218|2205|2217.8|2202.8|2218|2205|2217.8|2202.8|0
1620210940000|2021-05-05 10:35:40||2203.3||2203.5||2203.5||2203.3|0
1620210950000|2021-05-05 10:35:50|2217.5||2217.5||2217.5||2217.5||0
1620210960000|2021-05-05 10:36:00|2217.3||2217.3||2217.3||2217.3||0
1620211040000|2021-05-05 10:37:20||2204||2204||2204||2204|0
1620211260000|2021-05-05 10:41:00||2204.3||2204.3||2204.3||2204.3|0
1620211300000|2021-05-05 10:41:40|2219|2204.5|2219|2204.5|2219|2204.5|2219|2204.5|0
1620211350000|2021-05-05 10:42:30|2218||2218||2218||2218||0
1620211360000|2021-05-05 10:42:40||2204.3||2204.3||2204.3||2204.3|0
1620211370000|2021-05-05 10:42:50||2204.5||2204.5||2204.5||2204.5|0
1620211390000|2021-05-05 10:43:10||2204.3||2204.3||2204.3||2204.3|0
1620211410000|2021-05-05 10:43:30||2204.5||2204.5||2204.5||2204.5|0
1620211440000|2021-05-05 10:44:00||2205||2205||2205||2205|0
1620211470000|2021-05-05 10:44:30|2217.8||2217.8||2217.8||2217.8||0
1620211480000|2021-05-05 10:44:40|2218||2218||2218||2218||0
1620211760000|2021-05-05 10:49:20|2217||2217||2217||2217||0
1620211990000|2021-05-05 10:53:10||2204||2204||2204||2204|0
1620212280000|2021-05-05 10:58:00||2204.3||2204.3||2204.3||2204.3|0
1620212310000|2021-05-05 10:58:30||2204||2204||2204||2204|0
1620212490000|2021-05-05 11:01:30|2215||2215||2215||2215||0
1620212510000|2021-05-05 11:01:50||2204.3||2204.3||2204.3||2204.3|0
1620212530000|2021-05-05 11:02:10||2204.5||2204.3||2204.5||2204.3|0
1620212540000|2021-05-05 11:02:20|2217|2204.5|2219.3|2204.8|2219.3|2204.8|2217|2204.5|1
1620212550000|2021-05-05 11:02:30||2205||2205||2205||2205|0
1620212560000|2021-05-05 11:02:40|2218||2218||2218||2218||0
1620212680000|2021-05-05 11:04:40||2205.3||2205||2205.3||2205|0
1620212690000|2021-05-05 11:04:50||2205.3||2206||2206||2205.3|0
1620212700000|2021-05-05 11:05:00||2206.3||2206.3||2206.3||2206.3|0
1620212760000|2021-05-05 11:06:00||2206.5||2206.3||2206.5||2206.3|0
1620212770000|2021-05-05 11:06:10||2206.5||2206.3||2206.5||2206.3|0
1620212780000|2021-05-05 11:06:20||2206.5||2206.5||2206.5||2206.5|0
1620212880000|2021-05-05 11:08:00||2206.8||2206.8||2206.8||2206.8|0
1620212900000|2021-05-05 11:08:20||2207||2207||2207||2207|0
1620212920000|2021-05-05 11:08:40||2207.3||2207.3||2207.3||2207.3|0
1620212940000|2021-05-05 11:09:00||2207.5||2207.5||2207.5||2207.5|0
1620212970000|2021-05-05 11:09:30||2207||2207||2207||2207|0
1620212980000|2021-05-05 11:09:40||2207.5||2207.5||2207.5||2207.5|0
1620213010000|2021-05-05 11:10:10||2207.8||2207.8||2207.8||2207.8|0
1620213080000|2021-05-05 11:11:20|2217||2217||2217||2217||0
1620213110000|2021-05-05 11:11:50|2218||2218||2218||2218||3
1620213160000|2021-05-05 11:12:40||2208||2208||2208||2208|0
1620213210000|2021-05-05 11:13:30||2208.3||2208.3||2208.3||2208.3|0
1620213230000|2021-05-05 11:13:50||2208.5||2208.5||2208.5||2208.5|0
1620213250000|2021-05-05 11:14:10|2217||2217||2217||2217||0
1620213350000|2021-05-05 11:15:50||2208.3||2208.3||2208.3||2208.3|0
1620213400000|2021-05-05 11:16:40||2208||2208||2208||2208|0
1620213460000|2021-05-05 11:17:40|2216.3||2216.3||2216.3||2216.3||0
1620213480000|2021-05-05 11:18:00|2219.3||2218||2219.3||2218||12
1620213630000|2021-05-05 11:20:30||2207.5||2207.5||2207.5||2207.5|2
1620213850000|2021-05-05 11:24:10||2207.8||2207.8||2207.8||2207.8|0
1620213870000|2021-05-05 11:24:30|2217|2207.5|2217|2207.5|2217|2207.5|2217|2207.5|1
1620213920000|2021-05-05 11:25:20||2208||2208||2208||2208|0
1620213970000|2021-05-05 11:26:10|2218||2218||2218||2218||2
1620214890000|2021-05-05 11:41:30|||||||||6
1620215100000|2021-05-05 11:45:00||2208.8||2208.8||2208.8||2208.8|0
1620215110000|2021-05-05 11:45:10||2209||2209||2209||2209|0
1620215200000|2021-05-05 11:46:40|2218.8||2218.8||2218.8||2218.8||9
1620215250000|2021-05-05 11:47:30||2209.3||2209.3||2209.3||2209.3|0
1620215260000|2021-05-05 11:47:40||2209||2209||2209||2209|0
1620215280000|2021-05-05 11:48:00||2209.3||2209.3||2209.3||2209.3|0
1620215330000|2021-05-05 11:48:50|2219.3||2220||2220||2219.3||4
1620215390000|2021-05-05 11:49:50|2220.8||2220.8||2220.8||2220.8||5
1620215650000|2021-05-05 11:54:10|2220||2220||2220||2220||0
1620215840000|2021-05-05 11:57:20||2209.5||2209.5||2209.5||2209.5|0
1620216740000|2021-05-05 12:12:20||2210||2210||2210||2210|0
1620216790000|2021-05-05 12:13:10|||||||||6
1620216920000|2021-05-05 12:15:20|2218|2209.5|2218|2209.5|2218|2209.5|2218|2209.5|4
1620216940000|2021-05-05 12:15:40|||||||||4
1620216950000|2021-05-05 12:15:50|2220||2220||2220||2220||2
1620217080000|2021-05-05 12:18:00||2209.3||2209.3||2209.3||2209.3|6
1620217120000|2021-05-05 12:18:40||2207.8||2207.5||2207.8||2207.5|2
1620217140000|2021-05-05 12:19:00|2219.8||2219.8||2219.8||2219.8||0
1620217190000|2021-05-05 12:19:50|2219.5||2219.5||2219.5||2219.5||0
1620217200000|2021-05-05 12:20:00|2219.3|2205.8|2219.3|2205.5|2219.3|2205.8|2219.3|2205.5|5
1620217230000|2021-05-05 12:20:30|2219|2205.3|2219|2205.8|2219|2205.8|2219|2205.3|0
1620217400000|2021-05-05 12:23:20|2218||2218||2218||2218||0
1620217420000|2021-05-05 12:23:40||2205.3||2205.3||2205.3||2205.3|0
1620217450000|2021-05-05 12:24:10|2217||2217||2217||2217||0
1620217530000|2021-05-05 12:25:30||2205||2205||2205||2205|0
1620217710000|2021-05-05 12:28:30||2204.8||2204.8||2204.8||2204.8|0
1620217720000|2021-05-05 12:28:40||2205||2205||2205||2205|0
1620217750000|2021-05-05 12:29:10||2205.5||2205.5||2205.5||2205.5|0
1620218010000|2021-05-05 12:33:30|2216||2216||2216||2216||0
1620218080000|2021-05-05 12:34:40|||||||||9
1620218090000|2021-05-05 12:34:50|2215.8|2202.3|2215.5|2202.3|2215.8|2202.3|2215.5|2202.3|1
1620218100000|2021-05-05 12:35:00||2202.5||2202.3||2202.5||2202.3|0
1620218110000|2021-05-05 12:35:10|2211|2201.8|2215.5|2201.5|2215.5|2201.8|2211|2201.5|6
1620218120000|2021-05-05 12:35:20|2211|2200.8|2215.5|2201.8|2215.5|2201.8|2211|2200.5|1
1620218160000|2021-05-05 12:36:00||2201.5||2201.5||2201.5||2201.5|0
1620218220000|2021-05-05 12:37:00||2201.8||2201.8||2201.8||2201.8|0
1620218240000|2021-05-05 12:37:20|2215||2215||2215||2215||0
1620218250000|2021-05-05 12:37:30||2202||2202||2202||2202|0
1620218270000|2021-05-05 12:37:50||2202.3||2202.3||2202.3||2202.3|0
1620218400000|2021-05-05 12:40:00|2215.5||2215.5||2215.5||2215.5||10
1620218410000|2021-05-05 12:40:10|2216.8|2202.5|2216.8|2202.5|2216.8|2202.5|2216.8|2202.5|0
1620218690000|2021-05-05 12:44:50||2202.8||2202.8||2202.8||2202.8|0
1620218940000|2021-05-05 12:49:00||2203||2203||2203||2203|0
1620219140000|2021-05-05 12:52:20|2216||2216||2216||2216||0
1620219270000|2021-05-05 12:54:30||2203.3||2203.3||2203.3||2203.3|0
1620219410000|2021-05-05 12:56:50||2203.5||2203.5||2203.5||2203.5|0
1620219450000|2021-05-05 12:57:30||2203.8||2204||2204||2203.8|0
1620219460000|2021-05-05 12:57:40||2204.3||2204.3||2204.3||2204|0
1620219470000|2021-05-05 12:57:50|2217||2217||2217||2217||6
1620219510000|2021-05-05 12:58:30||2205||2205||2205||2205|0
1620219570000|2021-05-05 12:59:30||2206||2206||2206||2206|0
1620219610000|2021-05-05 13:00:10|2215.5||2215.5||2215.5||2215.5||0
1620219640000|2021-05-05 13:00:40|2217||2217||2217||2217||4
1620219650000|2021-05-05 13:00:50||2206.3||2206.3||2206.3||2206.3|0
1620220080000|2021-05-05 13:08:00||2206||2206||2206||2206|0
1620220210000|2021-05-05 13:10:10|||||||||3
1620220460000|2021-05-05 13:14:20|2218.8||2218.8||2218.8||2218.8||0
1620220510000|2021-05-05 13:15:10|2218.5||2218.5||2218.5||2218.5||0
1620220520000|2021-05-05 13:15:20|2218||2218||2218||2218||0
1620220570000|2021-05-05 13:16:10|2217.8||2217.8||2217.8||2217.8||0
1620220660000|2021-05-05 13:17:40|2218||2218||2218||2218||0
1620221140000|2021-05-05 13:25:40|||||||||1
1620221210000|2021-05-05 13:26:50|||||||||1
1620221220000|2021-05-05 13:27:00|2217.8||2217.8||2217.8||2217.8||0
1620221240000|2021-05-05 13:27:20|2217.5||2217.5||2217.5||2217.5||0
1620221540000|2021-05-05 13:32:20|||||||||3
1620221640000|2021-05-05 13:34:00|2217|2203.8|2217|2203|2217|2203.8|2217|2203|8
1620221650000|2021-05-05 13:34:10|2216.8|2202.8|2216.8|2202.8|2216.8|2202.8|2216.8|2202.8|0
1620221660000|2021-05-05 13:34:20|2217.5|2203|2216.8|2202.8|2217.5|2203|2216.8|2202.8|0
1620221670000|2021-05-05 13:34:30||2203||2203||2203||2203|0
1620221680000|2021-05-05 13:34:40|2216.5||2216.5||2216.5||2216.5||0
1620221690000|2021-05-05 13:34:50|2216.3||2216.3||2216.3||2216.3||0
1620221750000|2021-05-05 13:35:50||2203.3||2203.3||2203.3||2203.3|0
1620221940000|2021-05-05 13:39:00|2213.5||2213.5||2213.5||2213.5||0
1620222010000|2021-05-05 13:40:10||2203||2203||2203||2203|10
1620222060000|2021-05-05 13:41:00|2212||2212||2212||2212||0
1620222070000|2021-05-05 13:41:10|||||||||9
1620222160000|2021-05-05 13:42:40|2214||2214||2214||2214||1
1620222220000|2021-05-05 13:43:40|2216.3||2216.3||2216.3||2216.3||5
1620222230000|2021-05-05 13:43:50|2216.5||2216.5||2216.5||2216.5||0
1620222300000|2021-05-05 13:45:00|2216.3||2216.3||2216.3||2216.3||0
1620222310000|2021-05-05 13:45:10|2216.5||2216.5||2216.5||2216.5||0
1620222320000|2021-05-05 13:45:20||2203.3||2203.3||2203.3||2203.3|0
1620222340000|2021-05-05 13:45:40||2203.5||2203.5||2203.5||2203.5|0
1620222600000|2021-05-05 13:50:00||2204||2204||2204||2204|0
1620222870000|2021-05-05 13:54:30|2216||2216||2216||2216||0
1620222950000|2021-05-05 13:55:50|2214||2214||2214||2214||0
1620222990000|2021-05-05 13:56:30|2212|2203|2212|2203|2212|2203|2212|2203|1
1620223020000|2021-05-05 13:57:00||2202.5||2202||2202.5||2202|7
1620223040000|2021-05-05 13:57:20|2211||2211||2211||2211||0
1620223050000|2021-05-05 13:57:30||2201.8||2201.8||2201.8||2201.8|0
1620223060000|2021-05-05 13:57:40||2202||2202||2202.3||2202|0
1620223070000|2021-05-05 13:57:50||2202.3||2202||2202.3||2202|0
1620223080000|2021-05-05 13:58:00||2202.3||2202.3||2202.3||2202.3|0
1620223090000|2021-05-05 13:58:10||2202||2201.8||2202.3||2201.8|0
1620223100000|2021-05-05 13:58:20|2210|2202|2210|2196.3|2210|2202|2210|2196.3|20
1620223120000|2021-05-05 13:58:40|2214.5|2199.3|2216.5|2199.5|2216.5|2202|2214.5|2199.3|5
1620223130000|2021-05-05 13:58:50|2213|2196.3|2213|2195|2213|2196.3|2213|2195|0
1620223170000|2021-05-05 13:59:30||2195.5||2195.5||2195.5||2195.5|0
1620223180000|2021-05-05 13:59:40||2195.8||2195.8||2195.8||2195.8|0
1620223250000|2021-05-05 14:00:50|2215.8||2215.8||2215.8||2215.8||0
1620223280000|2021-05-05 14:01:20||2196||2196||2196||2196|0
1620223320000|2021-05-05 14:02:00|2215.5||2215.5||2215.5||2215.5||0
1620223330000|2021-05-05 14:02:10||2196.8||2196.8||2196.8||2196.8|0
1620223370000|2021-05-05 14:02:50|2215.3||2215.3||2215.3||2215.3||0
1620223550000|2021-05-05 14:05:50||2197.3||2197.5||2197.5||2197.3|0
1620223600000|2021-05-05 14:06:40|2215.5||2215.5||2215.5||2215.5||0
1620223730000|2021-05-05 14:08:50||2198||2198||2198||2198|0
1620223780000|2021-05-05 14:09:40||2198.3||2198.3||2198.3||2198.3|0
1620223810000|2021-05-05 14:10:10||2199||2199||2199||2199|0
1620224010000|2021-05-05 14:13:30||2199.5||2199.5||2199.5||2199.5|0
1620224040000|2021-05-05 14:14:00||2199.8||2199.8||2199.8||2199.8|0
1620224050000|2021-05-05 14:14:10||2200||2200||2200||2200|0
1620224100000|2021-05-05 14:15:00||2200.3||2200.3||2200.3||2200.3|0
1620224130000|2021-05-05 14:15:30|||||||||7
1620224150000|2021-05-05 14:15:50|2214||2214||2214||2214||0
1620224280000|2021-05-05 14:18:00|2213.8||2213.8||2213.8||2213.8||0
1620224310000|2021-05-05 14:18:30||2201||2201||2201||2201|0
1620224320000|2021-05-05 14:18:40||2201.3||2201.3||2201.3||2201.3|0
1620224340000|2021-05-05 14:19:00||2201||2201||2201||2201|1
1620285330000|2021-05-06 07:15:30|2213.8|2201|2213.8|2201|2213.8|2201|2213.8|2201|0
1620286580000|2021-05-06 07:36:20|2223.5|2208|2216|2205.3|2223.5|2208|2216|2205.3|0
1620286590000|2021-05-06 07:36:30||2205.5||2205.5||2205.5||2205.5|0
1620286600000|2021-05-06 07:36:40||2206||2206||2206||2206|0
1620286620000|2021-05-06 07:37:00||2206.3||2206.5||2206.5||2206.3|0
1620286630000|2021-05-06 07:37:10|||||||||2
1620286640000|2021-05-06 07:37:20||2205||2205||2205||2205|18
1620286650000|2021-05-06 07:37:30||2206||2205||2206||2205|0
1620286670000|2021-05-06 07:37:50||2206||2205||2206||2205|0
1620286710000|2021-05-06 07:38:30||2203||2205.8||2205.8||2203|0
1620286720000|2021-05-06 07:38:40||2203||2204.8||2204.8||2203|0
1620286730000|2021-05-06 07:38:50||2203||2206.3||2206.3||2203|0
1620286750000|2021-05-06 07:39:10|2224.3|2206.5|2224.3|2206.5|2224.3|2206.5|2224.3|2206.5|1
1620286760000|2021-05-06 07:39:20|2224|2206.3|2223.5|2205.5|2224|2206.3|2223.5|2205.5|0
1620286770000|2021-05-06 07:39:30|2223.8|2205.8|2223.3|2205.3|2223.8|2205.8|2223.3|2205.3|0
1620286780000|2021-05-06 07:39:40|2223|2205.5|2223.3|2205.5|2223.3|2205.8|2223|2205.5|0
1620286790000|2021-05-06 07:39:50|2223|2205.3|2222.8|2205|2223|2205.3|2222.8|2205|0
1620286820000|2021-05-06 07:40:20|2222.5|2204.8|2222.5|2204.8|2222.5|2204.8|2222.5|2204.8|0
1620286850000|2021-05-06 07:40:50|2222.3|2204.5|2222.3|2204.5|2222.3|2204.5|2222.3|2204.5|0
1620286860000|2021-05-06 07:41:00|2222|2204.3|2222.3|2204.3|2222.3|2204.3|2221|2204.3|0
1620286870000|2021-05-06 07:41:10|2222.5|2204.5|2222.5|2204.5|2222.5|2204.5|2222.5|2204.5|0
1620286880000|2021-05-06 07:41:20|2222.3|2204.3|2222.3|2204.5|2222.3|2204.5|2222.3|2204.3|0
1620286890000|2021-05-06 07:41:30|2222|2204.3|2221.8|2204.3|2222|2204.3|2221.8|2204.3|0
1620286920000|2021-05-06 07:42:00|2221.5||2221.8||2221.8||2221.5||0
1620286940000|2021-05-06 07:42:20|2221.5||2221.8||2221.8||2221.5||0
1620286950000|2021-05-06 07:42:30|2221.5||2221.5||2221.5||2221.3||0
1620286960000|2021-05-06 07:42:40|2221.8|2205|2221.8|2205|2221.8|2205|2221.8|2205|0
1620286970000|2021-05-06 07:42:50|2221.5||2221.5||2221.5||2221.5||0
1620286990000|2021-05-06 07:43:10|2219.3||2219.3||2219.3||2219.3||0
1620287150000|2021-05-06 07:45:50|2219||2219||2219||2219||0
1620287160000|2021-05-06 07:46:00|2219.3||2219.3||2219.3||2219.3||0
1620287180000|2021-05-06 07:46:20|2219||2219||2219||2219||0
1620287190000|2021-05-06 07:46:30|2218.8||2218.8||2218.8||2218.8||0
1620287200000|2021-05-06 07:46:40|2218.5||2218.5||2218.5||2218.5||0
1620287210000|2021-05-06 07:46:50|2218.3||2216.8||2218.3||2216.8||0
1620287220000|2021-05-06 07:47:00|2216.5||2216.5||2216.5||2216.5||0
1620287230000|2021-05-06 07:47:10|2216.3|2203|2216.3|2203|2216.3|2203|2216.3|2203|1
1620287250000|2021-05-06 07:47:30|2216||2216||2216||2216||0
1620287260000|2021-05-06 07:47:40|2215.8||2215.8||2215.8||2215.5||0
1620287270000|2021-05-06 07:47:50|2215.5||2215||2215.5||2215||0
1620287290000|2021-05-06 07:48:10|2214.5||2214.5||2214.5||2214.5||0
1620287300000|2021-05-06 07:48:20|2214.3||2213.5||2214.3||2213.3||0
1620287310000|2021-05-06 07:48:30|2213.8||2213.8||2213.8||2213.8||0
1620287320000|2021-05-06 07:48:40|2214||2214.5||2214.5||2214||0
1620287350000|2021-05-06 07:49:10|2215||2214.3||2215||2213.8||0
1620287360000|2021-05-06 07:49:20|2214.5|2199.5|2214.5|2199.5|2214.5|2199.5|2214.3|2199.5|1
1620287370000|2021-05-06 07:49:30|2214.3||2214.5||2214.5||2214.3||0
1620287380000|2021-05-06 07:49:40|2214.8||2214.5||2214.8||2214.5||0
1620287390000|2021-05-06 07:49:50|2214.3||2214.3||2214.3||2214.3||0
1620287400000|2021-05-06 07:50:00|2214||2214.3||2214.3||2214||0
1620287410000|2021-05-06 07:50:10|2214||2214.3||2214.3||2213.8||0
1620287420000|2021-05-06 07:50:20|2214||2214.3||2214.3||2214||0
1620287430000|2021-05-06 07:50:30|2214||2214||2214||2214||0
1620287440000|2021-05-06 07:50:40|2214.3||2214.3||2214.3||2214||0
1620287450000|2021-05-06 07:50:50|2214||2214||2214||2214||0
1620287480000|2021-05-06 07:51:20|2214.3||2214||2214.3||2214||0
1620287490000|2021-05-06 07:51:30|2214.3||2214.3||2214.3||2214.3||0
1620287520000|2021-05-06 07:52:00|2214||2213||2214||2213||0
1620287530000|2021-05-06 07:52:10|2213.5||2213.5||2213.5||2213.5||0
1620287540000|2021-05-06 07:52:20|2213||2213||2213||2213||0
1620287550000|2021-05-06 07:52:30|2212.8||2212.3||2213||2212.3||0
1620287560000|2021-05-06 07:52:40|2212||2210.8||2212||2210.8||0
1620287570000|2021-05-06 07:52:50|2207.5|2198|2207.5|2198|2207.5|2198|2207.5|2198|4
1620287610000|2021-05-06 07:53:30||2195.3||2195.5||2195.5||2195.3|2
1620287620000|2021-05-06 07:53:40||2196||2196||2196||2196|0
1620287630000|2021-05-06 07:53:50||2196.3||2196.5||2196.5||2196.3|0
1620287750000|2021-05-06 07:55:50||2196.3||2196||2196.3||2196|2
1620287760000|2021-05-06 07:56:00||2195.5||2195.5||2195.5||2195.5|19
1620287770000|2021-05-06 07:56:10|2205|2195.8|2205|2195.5|2205|2195.8|2205|2195.5|0
1620287790000|2021-05-06 07:56:30|2207.5|2195|2207.5|2195|2207.5|2195|2207.5|2195|3
1620287800000|2021-05-06 07:56:40|2206|2194.8|2205.8|2195|2206|2195|2205.8|2194.8|0
1620287810000|2021-05-06 07:56:50||2195.3||2195||2195.3||2194.8|0
1620287820000|2021-05-06 07:57:00|2205||2205||2205||2205||0
1620287830000|2021-05-06 07:57:10|2205.8||2209.3||2209.3||2205.8||10
1620287840000|2021-05-06 07:57:20||2195.5||2195.5||2195.5||2195.5|0
1620287890000|2021-05-06 07:58:10||2195.8||2195.8||2195.8||2195.8|0
1620287920000|2021-05-06 07:58:40|2210.5|2197|2210.5|2196.3|2210.5|2197|2210.5|2196.3|0
1620288000000|2021-05-06 08:00:00||2196.5||2196.5||2196.5||2196.5|0
1620288030000|2021-05-06 08:00:30||2196.8||2197.5||2197.5||2196.8|0
1620288040000|2021-05-06 08:00:40||2197.8||2198||2198||2197.8|0
1620288050000|2021-05-06 08:00:50|2212.8|2197.8|2212.8|2198.5|2212.8|2198.5|2212.8|2197.8|0
1620288100000|2021-05-06 08:01:40||2199||2199||2199||2199|0
1620288120000|2021-05-06 08:02:00|2214.3|2199.8|2214.3|2199.8|2214.3|2199.8|2214.3|2199.8|0
1620288150000|2021-05-06 08:02:30|2214||2214||2214||2214||0
1620288160000|2021-05-06 08:02:40|2213.8||2213.8||2213.8||2213.8||0
1620288180000|2021-05-06 08:03:00|2213.5|2199.5|2213.5|2199.5|2213.8|2199.5|2213.5|2199.5|0
1620288370000|2021-05-06 08:06:10|2213.3|2199.3|2213.3|2199.3|2213.3|2199.3|2213.3|2199.3|0
1620288400000|2021-05-06 08:06:40|2213.5|2197.8|2213.5|2197.5|2213.5|2197.8|2213.5|2197.5|0
1620288480000|2021-05-06 08:08:00||2197.3||2197.5||2197.5||2197.3|0
1620288490000|2021-05-06 08:08:10||2197.3||2197.3||2197.3||2197.3|0
1620288500000|2021-05-06 08:08:20||2197.5||2197.8||2197.8||2197.3|0
1620288540000|2021-05-06 08:09:00||2197.5||2197.8||2197.8||2197.5|0
1620288570000|2021-05-06 08:09:30||2197.3||2197.5||2197.5||2197.3|0
1620288620000|2021-05-06 08:10:20||2197.3||2197.5||2197.5||2197.3|0
1620288630000|2021-05-06 08:10:30||2197.3||2197.5||2197.5||2197.3|0
1620288650000|2021-05-06 08:10:50||2197.3||2197.5||2197.5||2197.3|0
1620288660000|2021-05-06 08:11:00||2197.8||2197.8||2197.8||2197.5|0
1620288670000|2021-05-06 08:11:10||2197.5||2197.5||2197.5||2197.5|0
1620288680000|2021-05-06 08:11:20||2197.8||2197.8||2197.8||2197.8|0
1620288690000|2021-05-06 08:11:30||2197.5||2197.5||2197.5||2197.5|0
1620288700000|2021-05-06 08:11:40||2197.3||2197.8||2197.8||2197.3|0
1620288710000|2021-05-06 08:11:50||2198||2198||2198||2198|0
1620288720000|2021-05-06 08:12:00||2197.8||2197.8||2197.8||2197.8|0
1620288730000|2021-05-06 08:12:10||2198||2198.5||2198.5||2197.8|0
1620288740000|2021-05-06 08:12:20||2198.3||2200.3||2200.3||2198.3|0
1620288750000|2021-05-06 08:12:30||2200.8||2200.3||2200.8||2200.3|0
1620288760000|2021-05-06 08:12:40|2215|2201.5|2215|2201.8|2215|2201.8|2215|2201.5|0
1620288940000|2021-05-06 08:15:40||2202||2202||2202||2202|0
1620288970000|2021-05-06 08:16:10||2202.8||2202.8||2202.8||2202.8|0
1620289000000|2021-05-06 08:16:40||2202||2202||2202||2202|0
1620289010000|2021-05-06 08:16:50||2202.3||2202||2202.3||2202|0
1620289030000|2021-05-06 08:17:10||2201.8||2201.8||2201.8||2201.8|0
1620289260000|2021-05-06 08:21:00||2201.3||2201.3||2201.3||2201.3|0
1620289350000|2021-05-06 08:22:30||2201.5||2201.5||2201.5||2201.5|0
1620289580000|2021-05-06 08:26:20||2201.8||2202||2202||2201.8|0
1620289590000|2021-05-06 08:26:30||2201.8||2201.8||2201.8||2201.8|0
1620289600000|2021-05-06 08:26:40||2201.5||2201.8||2201.8||2201.5|0
1620289610000|2021-05-06 08:26:50|2216.8||2216.8||2216.8||2216.8||0
1620289620000|2021-05-06 08:27:00||2202||2202||2202||2202|0
1620289650000|2021-05-06 08:27:30||2202.3||2202.3||2202.3||2202.3|0
1620289660000|2021-05-06 08:27:40||2202.5||2202.3||2202.5||2202.3|0
1620289670000|2021-05-06 08:27:50||2202.5||2202.8||2202.8||2202.5|0
1620289680000|2021-05-06 08:28:00||2203||2203.5||2203.5||2203|0
1620289690000|2021-05-06 08:28:10|2215|2203.3|2215|2203.5|2215|2203.5|2215|2203.3|0
1620289710000|2021-05-06 08:28:30||2203.8||2203.8||2203.8||2203.8|0
1620289720000|2021-05-06 08:28:40||2203.5||2204||2204||2203.5|0
1620289730000|2021-05-06 08:28:50||2204.5||2203.8||2204.5||2203.8|0
1620289740000|2021-05-06 08:29:00||2203.5||2204||2204||2203.5|0
1620289750000|2021-05-06 08:29:10||2203.5||2203.5||2203.5||2203.5|0
1620289780000|2021-05-06 08:29:40||2204||2204||2204||2203.5|0
1620289790000|2021-05-06 08:29:50||2204.3||2203.8||2204.3||2203.8|0
1620289800000|2021-05-06 08:30:00||2204||2204||2204||2204|0
1620289810000|2021-05-06 08:30:10||2204.3||2204.5||2204.8||2204.3|0
1620289820000|2021-05-06 08:30:20|2219.3||2219.3||2219.3||2219.3||1
1620289830000|2021-05-06 08:30:30|2219|2204.8|2219|2204.8|2219|2205|2219|2204.5|0
1620289840000|2021-05-06 08:30:40||2205||2204.8||2205||2204.8|0
1620289850000|2021-05-06 08:30:50||2205||2205.3||2205.3||2205|0
1620289860000|2021-05-06 08:31:00||2205.5||2205.5||2205.5||2205.5|0
1620289870000|2021-05-06 08:31:10||2205.3||2206||2206||2205.3|0
1620289880000|2021-05-06 08:31:20|2219.3||2219.3||2219.3||2219.3||0
1620289890000|2021-05-06 08:31:30||2206.3||2206.5||2206.5||2206.3|0
1620289900000|2021-05-06 08:31:40||2207||2207.5||2207.5||2207|0
1620289910000|2021-05-06 08:31:50|2221|2208|2221|2208.3|2221|2208.3|2221|2208|8
1620289930000|2021-05-06 08:32:10||2208.5||2208.5||2208.5||2208.5|0
1620289960000|2021-05-06 08:32:40||2208||2208||2208||2208|0
1620290480000|2021-05-06 08:41:20|||||||||2
1620290530000|2021-05-06 08:42:10|2220.8||2220.8||2220.8||2220.8||0
1620290540000|2021-05-06 08:42:20|2219.8||2219.8||2219.8||2219.8||0
1620290650000|2021-05-06 08:44:10|2219.5||2219.5||2219.5||2219.5||0
1620290690000|2021-05-06 08:44:50|2219.3||2219.3||2219.3||2219.3||1
1620290890000|2021-05-06 08:48:10|2219||2219||2219||2219||0
1620290970000|2021-05-06 08:49:30|2219.3||2219.3||2219.3||2219.3||0
1620291160000|2021-05-06 08:52:40||2204.3||2204.3||2204.3||2204.3|1
1620291170000|2021-05-06 08:52:50|2219||2219||2219||2219||0
1620291180000|2021-05-06 08:53:00|2218.8||2218.5||2218.8||2218.5||0
1620291230000|2021-05-06 08:53:50||2204.5||2204.3||2204.5||2204.3|0
1620291240000|2021-05-06 08:54:00||2204.5||2204.5||2204.5||2204.5|0
1620291250000|2021-05-06 08:54:10||2204.3||2204.3||2204.3||2204.3|0
1620291260000|2021-05-06 08:54:20||2204.5||2204.5||2204.5||2204.5|0
1620291270000|2021-05-06 08:54:30||2204.3||2204.3||2204.3||2204.3|0
1620291290000|2021-05-06 08:54:50||2204.8||2204.8||2204.8||2204.8|0
1620291300000|2021-05-06 08:55:00||2205||2205||2205||2205|0
1620291310000|2021-05-06 08:55:10||2204.5||2204.5||2204.5||2204.5|0
1620291320000|2021-05-06 08:55:20||2205||2205||2205||2205|0
1620291330000|2021-05-06 08:55:30||2204.5||2205||2205||2204.5|0
1620291340000|2021-05-06 08:55:40||2204.5||2205||2205||2204.5|0
1620291370000|2021-05-06 08:56:10||2204.8||2204.8||2204.8||2204.8|0
1620291400000|2021-05-06 08:56:40||2205||2205.3||2205.3||2205|0
1620291410000|2021-05-06 08:56:50||2205||2205||2205||2205|0
1620291420000|2021-05-06 08:57:00||2205.3||2205.3||2205.3||2205.3|0
1620291430000|2021-05-06 08:57:10||2205.8||2205.8||2205.8||2205.8|0
1620291440000|2021-05-06 08:57:20||2206||2206.3||2206.3||2206|0
1620291450000|2021-05-06 08:57:30|2218.8|2206.5|2218.8|2206.8|2218.8|2206.8|2218.8|2206.5|0
1620291460000|2021-05-06 08:57:40|2220.8|2207|2220.8|2207.5|2220.8|2207.5|2220.8|2207|5
1620291470000|2021-05-06 08:57:50||2207.8||2207.8||2207.8||2207.5|0
1620291530000|2021-05-06 08:58:50||2208.3||2208||2208.3||2208|0
1620291540000|2021-05-06 08:59:00||2207.8||2207.8||2207.8||2207.8|0
1620291550000|2021-05-06 08:59:10||2208||2207.5||2208||2207.5|0
1620291560000|2021-05-06 08:59:20||2207.8||2207.8||2207.8||2207.8|0
1620291580000|2021-05-06 08:59:40||2207.5||2207.5||2207.8||2207.5|0
1620291670000|2021-05-06 09:01:10||2207.8||2207.8||2207.8||2207.8|0
1620291710000|2021-05-06 09:01:50||2208||2208||2208||2208|0
1620291720000|2021-05-06 09:02:00||2208.3||2208.3||2208.3||2208.3|0
1620291730000|2021-05-06 09:02:10||2208.5||2208.5||2208.5||2208.5|0
1620291750000|2021-05-06 09:02:30||2208.3||2208.5||2208.5||2208.3|0
1620291780000|2021-05-06 09:03:00||2208.8||2208.8||2208.8||2208.8|0
1620291790000|2021-05-06 09:03:10||2208.5||2207.8||2208.5||2207.8|0
1620291800000|2021-05-06 09:03:20||2208||2208.3||2208.3||2208|0
1620291810000|2021-05-06 09:03:30||2208||2208||2208||2208|0
1620291820000|2021-05-06 09:03:40||2208.3||2208.5||2208.5||2208.3|0
1620291840000|2021-05-06 09:04:00||2208.8||2208.8||2208.8||2208.8|0
1620291870000|2021-05-06 09:04:30||2209||2209||2209||2209|0
1620291970000|2021-05-06 09:06:10||2209.3||2209.8||2209.8||2209.3|0
1620292080000|2021-05-06 09:08:00||2210||2210||2210||2210|0
1620292090000|2021-05-06 09:08:10||2209.8||2209.8||2209.8||2209.8|0
1620292110000|2021-05-06 09:08:30||2210||2210||2210||2210|0
1620292130000|2021-05-06 09:08:50||2210.3||2210.3||2210.3||2210.3|0
1620292140000|2021-05-06 09:09:00||2209.8||2209.8||2209.8||2209.8|0
1620292220000|2021-05-06 09:10:20|2221||2224||2224||2221||15
1620292230000|2021-05-06 09:10:30|2223.8||2223.8||2223.8||2223.8||0
1620292300000|2021-05-06 09:11:40||2210||2210||2210||2210|0
1620292330000|2021-05-06 09:12:10|2223.5||2223.5||2223.5||2223.5||0
1620292350000|2021-05-06 09:12:30|2221||2221||2221||2221||0
1620292530000|2021-05-06 09:15:30||2209||2209||2209||2209|0
1620292590000|2021-05-06 09:16:30|2220.8||2220.8||2220.8||2220.8||0
1620292640000|2021-05-06 09:17:20|2220.5||2220.5||2220.5||2220.5||0
1620292650000|2021-05-06 09:17:30|2220||2220||2220||2220||0
1620293090000|2021-05-06 09:24:50|2219||2219||2219||2219||0
1620293100000|2021-05-06 09:25:00|2220||2220||2220||2220||5
1620293300000|2021-05-06 09:28:20||2209.3||2209.5||2209.5||2209.3|0
1620293310000|2021-05-06 09:28:30||2209.8||2210||2210||2209.8|0
1620293320000|2021-05-06 09:28:40|2221|2210.3|2221|2210.5|2221|2210.5|2221|2210.3|5
1620293340000|2021-05-06 09:29:00||2210.8||2210.8||2210.8||2210.8|0
1620293360000|2021-05-06 09:29:20||2211||2211||2211||2211|0
1620293370000|2021-05-06 09:29:30||2210.5||2211||2211||2210.5|0
1620293380000|2021-05-06 09:29:40||2210.8||2210.8||2210.8||2210.8|1
1620293390000|2021-05-06 09:29:50||2211||2211||2211||2211|0
1620293400000|2021-05-06 09:30:00||2210.5||2210.5||2210.5||2210.5|0
1620293410000|2021-05-06 09:30:10||2210||2210||2210||2210|0
1620293430000|2021-05-06 09:30:30||2210.3||2210.3||2210.3||2210.3|0
1620293450000|2021-05-06 09:30:50|2223.3||2223.3||2223.3||2223.3||4
1620293460000|2021-05-06 09:31:00|2220||2220||2220||2220||0
1620293470000|2021-05-06 09:31:10||2210||2210||2210||2210|0
1620293500000|2021-05-06 09:31:40||2210.5||2210.5||2210.5||2210.5|0
1620293530000|2021-05-06 09:32:10|2219||2220||2220||2219||10
1620293560000|2021-05-06 09:32:40||2209.8||2209.8||2209.8||2209.8|0
1620293570000|2021-05-06 09:32:50|2219.8||2219.8||2219.8||2219.8||0
1620293620000|2021-05-06 09:33:40||2209.5||2209.5||2209.5||2209.5|0
1620293720000|2021-05-06 09:35:20|2220||2220||2220||2220||0
1620293790000|2021-05-06 09:36:30|2219||2219||2219||2219||0
1620293980000|2021-05-06 09:39:40||2209.8||2209.8||2209.8||2209.8|0
1620294010000|2021-05-06 09:40:10||2210.3||2210.3||2210.3||2210.3|0
1620294020000|2021-05-06 09:40:20||2210.5||2210.5||2210.5||2210.5|0
1620294030000|2021-05-06 09:40:30|2220||2220||2220||2220||10
1620294110000|2021-05-06 09:41:50||2209.5||2209.8||2209.8||2209.5|0
1620294260000|2021-05-06 09:44:20||2210||2210||2210||2210|0
1620294270000|2021-05-06 09:44:30||2209.8||2209.8||2209.8||2209.8|0
1620294280000|2021-05-06 09:44:40||2210||2210||2210||2210|0
1620294290000|2021-05-06 09:44:50||2209.8||2209.8||2210||2209.8|0
1620294300000|2021-05-06 09:45:00||2210.3||2210.8||2210.8||2210.3|0
1620294310000|2021-05-06 09:45:10||2210.5||2210.8||2210.8||2210.5|0
1620294320000|2021-05-06 09:45:20|2221|2211|2221|2211|2221|2211|2221|2211|10
1620294330000|2021-05-06 09:45:30||2210.8||2211.3||2211.3||2210.8|0
1620294360000|2021-05-06 09:46:00|||||||||1
1620294460000|2021-05-06 09:47:40||2211.5||2211.5||2211.5||2211.5|0
1620294880000|2021-05-06 09:54:40||2211.3||2211.3||2211.3||2211.3|10
1620294890000|2021-05-06 09:54:50||2210.3||2210.3||2210.3||2210.3|0
1620295020000|2021-05-06 09:57:00||2210.5||2210.5||2210.5||2210.5|0
1620295030000|2021-05-06 09:57:10||2210.3||2210.3||2210.3||2210.3|0
1620295050000|2021-05-06 09:57:30||2210.5||2210.5||2210.5||2210.5|0
1620295070000|2021-05-06 09:57:50||2210.3||2210.3||2210.3||2210.3|0
1620295500000|2021-05-06 10:05:00||2210.5||2210.5||2210.5||2210.5|0
1620295520000|2021-05-06 10:05:20||2210.3||2210.3||2210.3||2210.3|0
1620295530000|2021-05-06 10:05:30||2210.5||2210.5||2210.5||2210.5|0
1620295540000|2021-05-06 10:05:40||2210.3||2210.3||2210.3||2210.3|0
1620295550000|2021-05-06 10:05:50||2210.5||2210.3||2210.5||2210.3|0
1620295570000|2021-05-06 10:06:10||2210.5||2210.5||2210.5||2210.5|0
1620295600000|2021-05-06 10:06:40||2210.8||2211||2211||2210.8|0
1620295630000|2021-05-06 10:07:10||2210.8||2210.8||2210.8||2210.8|0
1620295650000|2021-05-06 10:07:30||2210.5||2210.5||2210.5||2210.5|0
1620295720000|2021-05-06 10:08:40||2210.3||2210.3||2210.3||2210.3|0
1620295840000|2021-05-06 10:10:40||2210.5||2210.5||2210.5||2210.5|0
1620295860000|2021-05-06 10:11:00||2210.8||2210.8||2210.8||2210.8|0
1620295870000|2021-05-06 10:11:10||2211||2211||2211||2211|0
1620295880000|2021-05-06 10:11:20||2211.3||2211.3||2211.3||2211.3|0
1620295890000|2021-05-06 10:11:30||2211.5||2211.5||2211.5||2211.5|0
1620295900000|2021-05-06 10:11:40||2211.8||2212||2212||2211.8|0
1620295910000|2021-05-06 10:11:50||2211.8||2211.8||2211.8||2211.8|0
1620295920000|2021-05-06 10:12:00||2212||2211.8||2212||2211.8|0
1620295930000|2021-05-06 10:12:10||2212||2212||2212||2212|0
1620295960000|2021-05-06 10:12:40|||||||||1
1620295970000|2021-05-06 10:12:50||2212.3||2212.3||2212.3||2212.3|1
1620295980000|2021-05-06 10:13:00||2212||2212||2212||2212|0
1620296000000|2021-05-06 10:13:20||2211.5||2211.5||2211.5||2211.5|0
1620296010000|2021-05-06 10:13:30||2211.8||2211.8||2211.8||2211.8|0
1620296020000|2021-05-06 10:13:40||2211.5||2211.5||2211.5||2211.5|0
1620296060000|2021-05-06 10:14:20||2211.3||2211||2211.3||2211|0
1620296070000|2021-05-06 10:14:30||2211.3||2211.3||2211.3||2211.3|0
1620296080000|2021-05-06 10:14:40||2211||2211||2211||2211|0
1620296120000|2021-05-06 10:15:20||2210.8||2211||2211||2210.8|0
1620296130000|2021-05-06 10:15:30||2211.3||2211.3||2211.3||2211.3|0
1620296140000|2021-05-06 10:15:40||2211||2211.3||2211.3||2211|0
1620296170000|2021-05-06 10:16:10||2211||2211||2211||2211|0
1620296240000|2021-05-06 10:17:20||2211.3||2211.3||2211.3||2211.3|0
1620296260000|2021-05-06 10:17:40|2220.8||2220.8||2220.8||2220.8||0
1620296320000|2021-05-06 10:18:40||2211||2211||2211||2211|0
1620296440000|2021-05-06 10:20:40||2210.8||2210.8||2210.8||2210.8|0
1620296450000|2021-05-06 10:20:50||2211.5||2211.8||2211.8||2211.5|0
1620296460000|2021-05-06 10:21:00||2211.5||2211.8||2211.8||2211.5|0
1620296470000|2021-05-06 10:21:10||2212||2212||2212||2212|0
1620296480000|2021-05-06 10:21:20||2212.3||2212.3||2212.3||2212|0
1620296490000|2021-05-06 10:21:30|2221||2221||2221||2221||9
1620296500000|2021-05-06 10:21:40||2212.5||2212.5||2212.5||2212.5|0
1620296520000|2021-05-06 10:22:00|2222.3|2212.8|2223|2213.3|2223|2213.3|2222.3|2212.5|16
1620296530000|2021-05-06 10:22:10||2213.5||2213.8||2213.8||2213.5|0
1620296540000|2021-05-06 10:22:20||2214||2214||2214||2214|0
1620296550000|2021-05-06 10:22:30||2214.3||2214||2214.3||2214|0
1620296560000|2021-05-06 10:22:40||2213.8||2213.8||2213.8||2213.8|0
1620296580000|2021-05-06 10:23:00||2214||2214||2214||2214|0
1620296610000|2021-05-06 10:23:30||2212.5||2212.5||2212.5||2212.5|0
1620296640000|2021-05-06 10:24:00||2212.8||2212.5||2212.8||2212.5|0
1620296650000|2021-05-06 10:24:10||2212.8||2212.8||2212.8||2212.8|0
1620296680000|2021-05-06 10:24:40||2213||2213.3||2213.3||2213|0
1620296700000|2021-05-06 10:25:00||2213.5||2213.8||2213.8||2213.5|0
1620296710000|2021-05-06 10:25:10||2214||2214||2214||2214|0
1620296730000|2021-05-06 10:25:30||2214.3||2214.3||2214.3||2214.3|0
1620296740000|2021-05-06 10:25:40||2214.5||2214.3||2214.8||2214.3|9
1620296750000|2021-05-06 10:25:50|2223.3|2215.3|2230|2215.5|2230|2215.5|2223.3|2215.3|3
1620296810000|2021-05-06 10:26:50|2229.8||2229.8||2229.8||2229.8||0
1620296850000|2021-05-06 10:27:30|2229.5||2229.5||2229.5||2229.5||0
1620296930000|2021-05-06 10:28:50|2229.3|2215.3|2229.3|2215.3|2229.3|2215.3|2229.3|2215.3|0
1620296970000|2021-05-06 10:29:30|2229|2215|2229.3|2215|2229.3|2215|2229|2215|0
1620296990000|2021-05-06 10:29:50|2229||2229||2229||2229||0
1620297320000|2021-05-06 10:35:20|2228.5|2214.8|2227.5|2214|2228.5|2214.8|2227.5|2214|0
1620297340000|2021-05-06 10:35:40|2227.3||2227.3||2227.3||2227.3||0
1620297350000|2021-05-06 10:35:50||2213.8||2213.5||2213.8||2213.5|0
1620297360000|2021-05-06 10:36:00||2213.8||2213.8||2213.8||2213.8|0
1620297370000|2021-05-06 10:36:10|2225|2213.3|2225|2213.3|2225|2213.3|2225|2213.3|0
1620297380000|2021-05-06 10:36:20|2224.8|2213.5|2224.8|2213.5|2224.8|2213.5|2224.8|2213.5|0
1620297450000|2021-05-06 10:37:30||2213||2213||2213||2213|0
1620297480000|2021-05-06 10:38:00||2213.3||2213.3||2213.3||2213.3|0
1620297490000|2021-05-06 10:38:10||2213||2213||2213||2213|0
1620297520000|2021-05-06 10:38:40||2213.3||2213.3||2213.3||2213.3|0
1620297530000|2021-05-06 10:38:50||2214||2214||2214||2214|0
1620297560000|2021-05-06 10:39:20||2213.3||2213||2213.3||2213|0
1620297590000|2021-05-06 10:39:50||2213.3||2213.5||2213.5||2213.3|0
1620297600000|2021-05-06 10:40:00||2213||2213||2213||2213|0
1620297630000|2021-05-06 10:40:30||2213.3||2213.3||2213.3||2213.3|0
1620297640000|2021-05-06 10:40:40||2213.5||2213.5||2213.5||2213.5|0
1620297750000|2021-05-06 10:42:30||2213.8||2213.8||2213.8||2213.8|0
1620297760000|2021-05-06 10:42:40||2214||2213.8||2214||2213.8|0
1620297770000|2021-05-06 10:42:50||2214||2214||2214||2214|0
1620297790000|2021-05-06 10:43:10||2213.8||2213.8||2213.8||2213.8|0
1620297850000|2021-05-06 10:44:10||2214||2214||2214||2214|0
1620297920000|2021-05-06 10:45:20||2213.5||2213.5||2213.5||2213.5|0
1620297950000|2021-05-06 10:45:50||2213.8||2213.8||2213.8||2213.8|0
1620297970000|2021-05-06 10:46:10||2214||2214||2214||2213.8|0
1620297980000|2021-05-06 10:46:20||2214.3||2214.3||2214.3||2214.3|0
1620298010000|2021-05-06 10:46:50||2214||2214.3||2214.3||2214|0
1620298020000|2021-05-06 10:47:00||2214||2214||2214||2214|0
1620298040000|2021-05-06 10:47:20||2213.8||2213.8||2213.8||2213.8|0
1620298050000|2021-05-06 10:47:30||2213.5||2213.5||2213.5||2213.5|0
1620298060000|2021-05-06 10:47:40|2224.5|2213.3|2224.5|2212.3|2224.5|2213.3|2224.5|2212.3|0
1620298090000|2021-05-06 10:48:10||2212||2212||2212.3||2212|0
1620298110000|2021-05-06 10:48:30|2224||2224||2224||2224||0
1620298120000|2021-05-06 10:48:40|2223.8|2211.8|2223.8|2211.8|2223.8|2211.8|2223.8|2211.8|0
1620298140000|2021-05-06 10:49:00||2211.5||2211.5||2211.5||2211.5|0
1620298150000|2021-05-06 10:49:10||2212||2212||2212||2212|0
1620298160000|2021-05-06 10:49:20||2212.3||2212.3||2212.3||2212.3|0
1620298190000|2021-05-06 10:49:50||2212||2212||2212||2212|2
1620298230000|2021-05-06 10:50:30|2224|2212.3|2224|2212|2224|2212.3|2224|2212|0
1620298240000|2021-05-06 10:50:40||2211.8||2212||2212||2211.8|0
1620298260000|2021-05-06 10:51:00||2211.8||2211.8||2211.8||2211.8|0
1620298270000|2021-05-06 10:51:10||2211.3||2211.3||2211.3||2211.3|0
1620298320000|2021-05-06 10:52:00||2211||2211||2211||2211|0
1620298330000|2021-05-06 10:52:10|2223|2211.3|2223|2211.3|2223|2211.3|2223|2211.3|0
1620298360000|2021-05-06 10:52:40||2211||2211||2211||2211|0
1620298390000|2021-05-06 10:53:10||2211.3||2211||2211.3||2211|0
1620298400000|2021-05-06 10:53:20||2211.3||2211.3||2211.3||2211.3|0
1620298410000|2021-05-06 10:53:30||2211||2211||2211||2211|0
1620298440000|2021-05-06 10:54:00||2210.8||2210.8||2210.8||2210.8|0
1620298450000|2021-05-06 10:54:10||2210.5||2210.5||2210.5||2210.5|0
1620298480000|2021-05-06 10:54:40||2211.3||2211.3||2211.3||2211.3|0
1620298510000|2021-05-06 10:55:10||2211||2211||2211||2211|0
1620298600000|2021-05-06 10:56:40||2210.8||2210.8||2210.8||2210.8|0
1620298630000|2021-05-06 10:57:10||2211||2211||2211||2211|0
1620298660000|2021-05-06 10:57:40|2221||2221||2221||2221||0
1620298690000|2021-05-06 10:58:10||2210.8||2210.8||2210.8||2210.8|0
1620298720000|2021-05-06 10:58:40||2211||2211||2211||2211|0
1620298750000|2021-05-06 10:59:10||2210.8||2210.8||2210.8||2210.8|0
1620298780000|2021-05-06 10:59:40||2210.5||2210.5||2210.5||2210.5|0
1620298870000|2021-05-06 11:01:10||2211||2211||2211||2211|0
1620298900000|2021-05-06 11:01:40||2210.3||2210.3||2210.3||2210.3|0
1620298930000|2021-05-06 11:02:10||2210.5||2210.5||2210.5||2210.5|0
1620298960000|2021-05-06 11:02:40||2210.3||2210.3||2210.3||2210.3|0
1620299050000|2021-05-06 11:04:10||2210.5||2210.5||2210.5||2210.5|0
1620299080000|2021-05-06 11:04:40||2210.8||2210.8||2210.8||2210.8|0
1620299140000|2021-05-06 11:05:40||2210.3||2210.3||2210.3||2210.3|0
1620299280000|2021-05-06 11:08:00||2209.8||2209.8||2209.8||2209.8|0
1620299290000|2021-05-06 11:08:10||2210.3||2210.3||2210.3||2210.3|0
1620299320000|2021-05-06 11:08:40||2210||2210||2210||2210|0
1620299350000|2021-05-06 11:09:10||2211.3||2211.3||2211.3||2211.3|0
1620299360000|2021-05-06 11:09:20|||||||||5
1620299410000|2021-05-06 11:10:10||2211.5||2211.5||2211.5||2211.5|0
1620299440000|2021-05-06 11:10:40||2212.3||2212.3||2212.3||2212.3|0
1620299470000|2021-05-06 11:11:10||2212||2212||2212||2212|0
1620299500000|2021-05-06 11:11:40|2220|2211.8|2220|2211.8|2220|2211.8|2220|2211.8|0
1620299510000|2021-05-06 11:11:50|2221||2221||2221||2221||1
1620299530000|2021-05-06 11:12:10||2212||2212||2212||2212|0
1620299560000|2021-05-06 11:12:40||2212.3||2212.3||2212.3||2212.3|0
1620299590000|2021-05-06 11:13:10||2211.8||2211.8||2211.8||2211.8|0
1620299620000|2021-05-06 11:13:40||2211.5||2211.5||2211.5||2211.5|0
1620299680000|2021-05-06 11:14:40||2211.3||2211.3||2211.3||2211.3|0
1620299710000|2021-05-06 11:15:10||2211.8||2211.8||2211.8||2211.8|0
1620299740000|2021-05-06 11:15:40||2212||2212||2212||2212|0
1620299750000|2021-05-06 11:15:50|||||||||2
1620299760000|2021-05-06 11:16:00|2222.5||2222.5||2222.5||2222.5||3
1620299770000|2021-05-06 11:16:10||2212.3||2212.3||2212.3||2212.3|0
1620299860000|2021-05-06 11:17:40||2212.8||2212.8||2212.8||2212.8|0
1620299920000|2021-05-06 11:18:40||2213||2213||2213||2213|0
1620299980000|2021-05-06 11:19:40||2212.8||2212.8||2212.8||2212.8|0
1620300010000|2021-05-06 11:20:10||2213.3||2213.3||2213.3||2213.3|0
1620300030000|2021-05-06 11:20:30|2223||2223||2223||2223||1
1620300040000|2021-05-06 11:20:40||2214.3||2214.3||2214.3||2214.3|0
1620300070000|2021-05-06 11:21:10||2214.8||2214.8||2214.8||2214.8|3
1620300100000|2021-05-06 11:21:40|2224|2215|2224|2215|2224|2215|2224|2215|2
1620300130000|2021-05-06 11:22:10||2215.3||2215.3||2215.3||2215.3|0
1620300140000|2021-05-06 11:22:20|2224.8||2224.8||2224.8||2224.8||0
1620300150000|2021-05-06 11:22:30|2226.8||2226.8||2226.8||2226.8||5
1620300160000|2021-05-06 11:22:40||2216.3||2216.3||2216.3||2216.3|0
1620300190000|2021-05-06 11:23:10|2227.3|2216.5|2227.3|2216.5|2227.3|2216.5|2227.3|2216.5|5
1620300220000|2021-05-06 11:23:40||2215.8||2215.8||2215.8||2215.8|0
1620300250000|2021-05-06 11:24:10||2214.5||2214.3||2214.5||2214.3|0
1620300260000|2021-05-06 11:24:20|2227||2226||2227||2226||0
1620300280000|2021-05-06 11:24:40||2213.5||2213.5||2213.5||2213.5|0
1620300300000|2021-05-06 11:25:00|2225.8||2225.8||2225.8||2225.8||0
1620300310000|2021-05-06 11:25:10||2214.5||2214.5||2214.5||2214.5|0
1620300340000|2021-05-06 11:25:40||2214.3||2214.3||2214.3||2214.3|0
1620300370000|2021-05-06 11:26:10||2213.5||2213.5||2213.5||2213.5|0
1620300400000|2021-05-06 11:26:40||2214.5||2214.5||2214.5||2214.5|0
1620300450000|2021-05-06 11:27:30|2226||2226||2226||2226||0
1620300490000|2021-05-06 11:28:10||2214.3||2214.3||2214.3||2214.3|0
1620300520000|2021-05-06 11:28:40||2214.5||2214.5||2214.5||2214.5|0
1620300580000|2021-05-06 11:29:40||2214.8||2214.8||2214.8||2214.8|0
1620300610000|2021-05-06 11:30:10||2214.5||2214.5||2214.5||2214.5|0
1620300640000|2021-05-06 11:30:40||2215||2215||2215||2215|0
1620300670000|2021-05-06 11:31:10||2215.5||2215.5||2215.5||2215.5|0
1620300680000|2021-05-06 11:31:20|2225||2225||2225||2225||0
1620300760000|2021-05-06 11:32:40||2214.8||2214.8||2214.8||2214.8|0
1620300820000|2021-05-06 11:33:40||2215.5||2215.5||2215.5||2215.5|0
1620300830000|2021-05-06 11:33:50|2224||2224||2224||2224||0
1620300850000|2021-05-06 11:34:10||2215.3||2215.3||2215.3||2215.3|0
1620300900000|2021-05-06 11:35:00|2223.5||2223.5||2223.5||2223.5||0
1620300910000|2021-05-06 11:35:10|2224|2215.5|2224|2215.5|2224|2215.5|2224|2215.5|1
1620300940000|2021-05-06 11:35:40|2225|2216|2225|2216|2225|2216|2225|2216|5
1620300970000|2021-05-06 11:36:10||2216.5||2216.5||2216.5||2216.5|0
1620301030000|2021-05-06 11:37:10||2216||2216||2216||2216|0
1620301040000|2021-05-06 11:37:20||2215.3||2215.3||2215.3||2215.3|6
1620301060000|2021-05-06 11:37:40||2215.5||2215.8||2215.8||2215.5|0
1620301080000|2021-05-06 11:38:00||2215.5||2215.8||2215.8||2215.5|0
1620301090000|2021-05-06 11:38:10||2215.5||2215.5||2215.5||2215.5|0
1620301100000|2021-05-06 11:38:20||2215.8||2215.5||2215.8||2215.5|5
1620301110000|2021-05-06 11:38:30||2215.8||2215.5||2215.8||2215.5|0
1620301120000|2021-05-06 11:38:40||2215.8||2215.5||2215.8||2215.3|0
1620301130000|2021-05-06 11:38:50||2215.3||2215.5||2215.5||2215.3|0
1620301170000|2021-05-06 11:39:30||2215.8||2215.8||2215.8||2215.8|0
1620301180000|2021-05-06 11:39:40||2215.5||2215.5||2215.8||2215.5|0
1620301190000|2021-05-06 11:39:50||2215.8||2215.8||2215.8||2215.8|0
1620301260000|2021-05-06 11:41:00||2215.5||2215.5||2215.5||2215.5|0
1620301270000|2021-05-06 11:41:10||2215.3||2215.3||2215.3||2215.3|0
1620301280000|2021-05-06 11:41:20||2215.5||2215.5||2215.5||2215.5|0
1620301300000|2021-05-06 11:41:40||2215.3||2215.5||2215.5||2215.3|0
1620301310000|2021-05-06 11:41:50||2215.3||2215.5||2215.5||2215.3|0
1620301320000|2021-05-06 11:42:00||2215.3||2215.3||2215.3||2215.3|0
1620301330000|2021-05-06 11:42:10||2215||2215||2215||2215|0
1620301360000|2021-05-06 11:42:40||2214.8||2215||2215||2214.8|0
1620301370000|2021-05-06 11:42:50||2214.8||2214.8||2214.8||2214.8|0
1620301380000|2021-05-06 11:43:00||2215||2215||2215||2215|0
1620301510000|2021-05-06 11:45:10||2215.5||2215.5||2215.5||2215.5|0
1620301530000|2021-05-06 11:45:30||2215.3||2215.3||2215.3||2215.3|0
1620301600000|2021-05-06 11:46:40||2215.5||2215.5||2215.5||2215.5|0
1620301690000|2021-05-06 11:48:10||2215.3||2215.3||2215.3||2215.3|0
1620301700000|2021-05-06 11:48:20||2215.5||2215.5||2215.5||2215.5|0
1620301710000|2021-05-06 11:48:30||2215.3||2215.5||2215.5||2215.3|0
1620301720000|2021-05-06 11:48:40||2215.3||2215.5||2215.5||2215.3|0
1620301810000|2021-05-06 11:50:10||2215.8||2215.8||2215.8||2215.8|0
1620301820000|2021-05-06 11:50:20|2226||2226||2226||2226||10
1620301840000|2021-05-06 11:50:40||2216||2216||2216||2216|0
1620301860000|2021-05-06 11:51:00||2216.3||2216.3||2216.3||2216.3|0
1620301870000|2021-05-06 11:51:10||2216.5||2216.5||2216.5||2216.5|0
1620301880000|2021-05-06 11:51:20||2216.8||2216.8||2216.8||2216.8|0
1620301920000|2021-05-06 11:52:00||2216.5||2216.5||2216.5||2216.5|0
1620301930000|2021-05-06 11:52:10||2216.8||2216.8||2216.8||2216.8|0
1620301940000|2021-05-06 11:52:20||2216.5||2216.3||2216.5||2216.3|0
1620301950000|2021-05-06 11:52:30||2217.8||2217.8||2217.8||2217.8|0
1620301960000|2021-05-06 11:52:40|2227.8|2217.5|2227.8|2217.5|2227.8|2217.5|2227.8|2217.5|6
1620301980000|2021-05-06 11:53:00|2228.3||2229||2229||2228.3||10
1620301990000|2021-05-06 11:53:10||2217.8||2218.3||2218.3||2217.8|0
1620302000000|2021-05-06 11:53:20|2230.3|2218|2230.3|2217.8|2230.3|2218|2230.3|2217.8|5
1620302010000|2021-05-06 11:53:30|2231|2218|2231|2218|2231|2218|2231|2218|5
1620302020000|2021-05-06 11:53:40||2218.3||2218.5||2218.5||2218.3|0
1620302030000|2021-05-06 11:53:50|2230.3|2218.8|2230.3|2218.8|2230.3|2218.8|2230.3|2218.8|0
1620302060000|2021-05-06 11:54:20||2218.5||2218.5||2218.5||2218.5|0
1620302110000|2021-05-06 11:55:10||2218.3||2217.8||2218.3||2217.8|0
1620302120000|2021-05-06 11:55:20|2229.5||2230.3||2230.3||2229.5||0
1620302130000|2021-05-06 11:55:30|2229.5||2229.5||2229.5||2229.5||0
1620302180000|2021-05-06 11:56:20||2217.3||2217.3||2217.3||2217.3|0
1620302270000|2021-05-06 11:57:50|2229||2229||2229||2229||0
1620302300000|2021-05-06 11:58:20|2228.8||2228.8||2228.8||2228.8||0
1620302310000|2021-05-06 11:58:30|2229||2229||2229||2229||0
1620302500000|2021-05-06 12:01:40||2217.8||2218||2218||2217.8|0
1620302630000|2021-05-06 12:03:50|||||||||6
1620302640000|2021-05-06 12:04:00||2216||2216||2216||2216|1
1620302650000|2021-05-06 12:04:10||2215.8||2216||2216||2215.8|0
1620302670000|2021-05-06 12:04:30|||||||||1
1620302680000|2021-05-06 12:04:40|2228||2228||2228||2228||0
1620302760000|2021-05-06 12:06:00||2216.3||2216.5||2216.5||2216.3|0
1620302770000|2021-05-06 12:06:10||2216.8||2217.3||2217.3||2216.8|0
1620302780000|2021-05-06 12:06:20|2229||2229||2229||2229||6
1620302820000|2021-05-06 12:07:00||2217.5||2217.5||2217.5||2217.5|0
1620302900000|2021-05-06 12:08:20|2228.8||2228.8||2228.8||2228.8||0
1620302980000|2021-05-06 12:09:40|2227||2227||2227||2227||0
1620303040000|2021-05-06 12:10:40||2217.8||2217.8||2217.8||2217.5|0
1620303050000|2021-05-06 12:10:50|2228.8|2218|2228.8|2218|2228.8|2218|2228.8|2218|10
1620303060000|2021-05-06 12:11:00||2218.8||2218.8||2218.8||2218.8|0
1620303070000|2021-05-06 12:11:10|2229|2218.5|2229|2219.3|2229|2219.3|2229|2218.5|5
1620303080000|2021-05-06 12:11:20|2229.3|2219.5|2229.5|2219.8|2229.5|2219.8|2229.3|2219.5|11
1620303090000|2021-05-06 12:11:30||2220||2220||2220||2220|0
1620303170000|2021-05-06 12:12:50||2220.3||2220.3||2220.3||2220.3|0
1620303180000|2021-05-06 12:13:00||2220.5||2220.5||2220.5||2220.5|0
1620303190000|2021-05-06 12:13:10|2229.8||2229.8||2229.8||2229.8||5
1620303200000|2021-05-06 12:13:20|2230||2230||2230||2230||3
1620303220000|2021-05-06 12:13:40||2220.8||2220.8||2220.8||2220.5|0
1620303400000|2021-05-06 12:16:40||2220||2220||2220||2220|0
1620303420000|2021-05-06 12:17:00||2219.8||2219.8||2219.8||2219.8|8
1620303450000|2021-05-06 12:17:30||2220||2219.8||2220||2219.8|0
1620303460000|2021-05-06 12:17:40||2220||2220||2220||2220|0
1620303520000|2021-05-06 12:18:40||2220.3||2220.3||2220.3||2220.3|0
1620303550000|2021-05-06 12:19:10||2219.5||2219.5||2219.5||2219.5|0
1620303560000|2021-05-06 12:19:20|||||||||19
1620303580000|2021-05-06 12:19:40|2227.3|2219.3|2227.3|2218.3|2227.3|2219.3|2227.3|2218.3|4
1620303590000|2021-05-06 12:19:50|2230|2218|2230|2216.3|2230|2218|2230|2216.3|26
1620303600000|2021-05-06 12:20:00|2229.8|2216.5|2229.8|2216.5|2229.8|2216.5|2229.8|2216.5|0
1620303630000|2021-05-06 12:20:30||2216.8||2216.8||2216.8||2216.8|0
1620303640000|2021-05-06 12:20:40||2216.5||2216.5||2216.5||2216.5|0
1620303650000|2021-05-06 12:20:50|2229.5||2229.3||2229.5||2229.3||0
1620303710000|2021-05-06 12:21:50||2216.8||2216.8||2216.8||2216.8|0
1620303910000|2021-05-06 12:25:10||2217.3||2217.5||2217.5||2217.3|0
1620304000000|2021-05-06 12:26:40||2218.3||2218.3||2218.3||2218.3|0
1620304010000|2021-05-06 12:26:50||2218.5||2218.5||2218.5||2218.5|0
1620304070000|2021-05-06 12:27:50||2216.5||2216.5||2216.5||2216.5|5
1620304120000|2021-05-06 12:28:40||2216.8||2216.8||2216.8||2216.8|0
1620304130000|2021-05-06 12:28:50|2228.8||2228.8||2228.8||2228.8||0
1620304210000|2021-05-06 12:30:10|2229.3|2218.5|2229.3|2218.5|2229.3|2218.5|2229.3|2218.5|0
1620304270000|2021-05-06 12:31:10||2218.3||2218.3||2218.3||2218.3|0
1620304290000|2021-05-06 12:31:30|2228.5||2228.5||2228.5||2228.5||0
1620304330000|2021-05-06 12:32:10|||||||||1
1620304360000|2021-05-06 12:32:40||2218||2218||2218||2218|0
1620304390000|2021-05-06 12:33:10||2218.5||2218.5||2218.5||2218.5|0
1620304420000|2021-05-06 12:33:40||2218||2218||2218||2218|0
1620304450000|2021-05-06 12:34:10||2217.8||2217.8||2217.8||2217.8|0
1620304480000|2021-05-06 12:34:40||2218.3||2218.3||2218.3||2218.3|0
1620304500000|2021-05-06 12:35:00||2218||2218||2218||2218|0
1620304510000|2021-05-06 12:35:10||2217.8||2217.3||2217.8||2217.3|0
1620304520000|2021-05-06 12:35:20||2217||2216.8||2217||2216.8|0
1620304620000|2021-05-06 12:37:00||2215.5||2215.3||2215.5||2215.3|0
1620304630000|2021-05-06 12:37:10||2215.5||2215.5||2215.5||2215.5|0
1620304660000|2021-05-06 12:37:40||2215||2214.8||2215||2214.8|0
1620304670000|2021-05-06 12:37:50|2228||2228||2228||2228||0
1620304690000|2021-05-06 12:38:10||2215||2215||2215||2215|0
1620304750000|2021-05-06 12:39:10|2227.8||2227.8||2227.8||2227.8||0
1620304780000|2021-05-06 12:39:40||2214.8||2214.8||2214.8||2214.8|0
1620304810000|2021-05-06 12:40:10||2215.3||2215.3||2215.3||2215.3|0
1620304840000|2021-05-06 12:40:40||2215.5||2215.8||2215.8||2215.5|0
1620304850000|2021-05-06 12:40:50|2227||2227||2227||2227||0
1620304900000|2021-05-06 12:41:40|2227.8|2216|2227.8|2216.3|2227.8|2216.3|2227.8|2216|0
1620304930000|2021-05-06 12:42:10||2216.8||2216.8||2216.8||2216.8|0
1620304960000|2021-05-06 12:42:40||2217||2217||2217||2217|0
1620304990000|2021-05-06 12:43:10||2216.8||2216.8||2216.8||2216.8|0
1620305010000|2021-05-06 12:43:30|2226||2226||2226||2226||0
1620305030000|2021-05-06 12:43:50|2227.8||2227.8||2227.8||2227.8||10
1620305080000|2021-05-06 12:44:40||2217||2217||2217||2217|0
1620305120000|2021-05-06 12:45:20||2217.3||2217.3||2217.3||2217.3|0
1620305140000|2021-05-06 12:45:40||2217.5||2217.5||2217.5||2217.5|0
1620305200000|2021-05-06 12:46:40||2217.3||2217.3||2217.3||2217.3|0
1620305250000|2021-05-06 12:47:30|2228||2228||2228||2228||2
1620305400000|2021-05-06 12:50:00||2216||2216||2216||2216|0
1620305690000|2021-05-06 12:54:50|2227.8||2227.8||2227.8||2227.8||0
1620305700000|2021-05-06 12:55:00|2227.5||2227.5||2227.5||2227.5||0
1620305710000|2021-05-06 12:55:10||2213.8||2213.8||2213.8||2213.8|7
1620305730000|2021-05-06 12:55:30|2226|2213.5|2226|2213.5|2226|2213.5|2226|2213.5|0
1620305740000|2021-05-06 12:55:40||2212.8||2212.8||2213.5||2212.5|0
1620305940000|2021-05-06 12:59:00||2212.3||2212.3||2212.3||2212|0
1620305950000|2021-05-06 12:59:10|2225|2212.8|2225|2212.8|2225|2212.8|2225|2212.8|0
1620305990000|2021-05-06 12:59:50||2213||2213||2213||2213|0
1620306020000|2021-05-06 13:00:20||2213.3||2213.3||2213.3||2213.3|0
1620306130000|2021-05-06 13:02:10||2214||2214||2214||2214|9
1620306140000|2021-05-06 13:02:20||2214.3||2214.3||2214.3||2214.3|0
1620306170000|2021-05-06 13:02:50|2224.3||2224.3||2224.3||2224.3||0
1620306180000|2021-05-06 13:03:00|2225|2214.5|2227|2214.8|2227|2214.8|2225|2214.5|6
1620306250000|2021-05-06 13:04:10||2214.3||2214.3||2214.3||2214.3|0
1620306340000|2021-05-06 13:05:40||2215.5||2215.5||2215.5||2215.5|0
1620306530000|2021-05-06 13:08:50||2215.8||2215.8||2215.8||2215.8|0
1620307060000|2021-05-06 13:17:40|||||||||1
1620307400000|2021-05-06 13:23:20|2226|2215.5|2226|2215.5|2226|2215.5|2226|2215.5|2
1620307480000|2021-05-06 13:24:40||2213.8||2213.8||2213.8||2213.8|10
1620307490000|2021-05-06 13:24:50|2225.5||2225.5||2225.5||2225.5||0
1620307560000|2021-05-06 13:26:00|2224.8||2224.8||2224.8||2224.8||0
1620307570000|2021-05-06 13:26:10|2224.5||2224.5||2224.5||2224.5||0
1620307610000|2021-05-06 13:26:50|2221|2210.5|2221|2210.5|2221|2210.5|2221|2210.5|4
1620307620000|2021-05-06 13:27:00||2210.8||2210.8||2210.8||2210.8|0
1620307710000|2021-05-06 13:28:30||2210||2210||2210||2210|0
1620307740000|2021-05-06 13:29:00|2223.5||2223.5||2223.5||2223.5||0
1620307760000|2021-05-06 13:29:20||2208||2208||2208||2208|45
1620307770000|2021-05-06 13:29:30|2223|2208.8|2223|2208|2223|2209|2223|2208|0
1620307780000|2021-05-06 13:29:40|2221|2207.8|2221|2207.5|2221|2207.8|2221|2207.5|0
1620307790000|2021-05-06 13:29:50||2207.8||2207.5||2207.8||2207.5|0
1620307800000|2021-05-06 13:30:00||2206.5||2206.5||2206.5||2206.5|60
1620307810000|2021-05-06 13:30:10|2220.8|2206.8|2220|2204.3|2220.8|2206.8|2220|2204.3|20
1620307820000|2021-05-06 13:30:20|2219.8|2204|2216|2204|2219.8|2204|2216|2204|0
1620307830000|2021-05-06 13:30:30||2202||2200.8||2202||2198.8|0
1620307880000|2021-05-06 13:31:20|2215.5||2215.5||2215.5||2215.5||0
1620307920000|2021-05-06 13:32:00||2203.8||2203.8||2203.8||2203.8|0
1620307930000|2021-05-06 13:32:10||2203.5||2203.5||2203.5||2203.5|0
1620307940000|2021-05-06 13:32:20||2203.8||2203.8||2203.8||2203.8|0
1620307990000|2021-05-06 13:33:10|2219.8||2219.5||2219.8||2219.5||10
1620308000000|2021-05-06 13:33:20|2215.8||2215.8||2215.8||2215.8||0
1620308040000|2021-05-06 13:34:00|2215.5|2202.3|2215.8|2202.3|2215.8|2202.3|2211|2202.3|122
1620308050000|2021-05-06 13:34:10|2215.3|2202|2214.5|2198|2215.3|2202|2214.5|2198|0
1620308060000|2021-05-06 13:34:20|2215|2198.3|2211|2198|2215.5|2198.3|2211|2198|0
1620308120000|2021-05-06 13:35:20|2213.3||2213.3||2213.3||2213.3||0
1620308140000|2021-05-06 13:35:40|2212||2211||2212||2211||0
1620308180000|2021-05-06 13:36:20||2200.3||2200.3||2200.3||2200.3|0
1620308190000|2021-05-06 13:36:30|2213|2203|2213|2203|2213|2203|2213|2203|10
1620308200000|2021-05-06 13:36:40|2211|2200.3|2211|2201|2211|2201|2211|2200.3|7
1620308210000|2021-05-06 13:36:50|2213.3||2213.3||2213.3||2213.3||8
1620308220000|2021-05-06 13:37:00|2214.5||2214.5||2214.5||2214.5||0
1620308230000|2021-05-06 13:37:10||2201.5||2201.5||2201.5||2201.5|0
1620308240000|2021-05-06 13:37:20||2202||2202||2202||2202|0
1620308260000|2021-05-06 13:37:40||2203||2203||2203||2203|0
1620308280000|2021-05-06 13:38:00||2202||2202||2202||2202|20
1620308320000|2021-05-06 13:38:40||2200.5||2200.5||2200.5||2200.5|0
1620308330000|2021-05-06 13:38:50||2201||2201.3||2201.3||2201|0
1620308390000|2021-05-06 13:39:50||2202.8||2202.8||2202.8||2202.8|0
1620308400000|2021-05-06 13:40:00|2213||2213||2213||2213||10
1620308410000|2021-05-06 13:40:10|2214.5|2201|2214.5|2201|2214.5|2201|2214.5|2201|0
1620308420000|2021-05-06 13:40:20|2211||2211||2211||2211||0
1620308430000|2021-05-06 13:40:30||2201.3||2201.3||2201.3||2201.3|20
1620308440000|2021-05-06 13:40:40|2214.5||2214.5||2214.5||2214.5||0
1620308480000|2021-05-06 13:41:20|2211||2211||2211||2211||0
1620308570000|2021-05-06 13:42:50|2212||2212||2212||2212||20
1620308580000|2021-05-06 13:43:00|2211.5||2211.5||2211.5||2211.5||0
1620308610000|2021-05-06 13:43:30|2211||2211||2211||2211||0
1620308620000|2021-05-06 13:43:40|2211.5||2211.5||2211.5||2211.5||20
1620308650000|2021-05-06 13:44:10|2211|2200|2211|2200|2211|2200|2211|2200|0
1620308740000|2021-05-06 13:45:40|2210.5|2199.5|2210.5|2199.5|2210.5|2199.5|2210.5|2199.5|0
1620308770000|2021-05-06 13:46:10||2200||2200||2200||2200|0
1620308780000|2021-05-06 13:46:20||2200.3||2200.3||2200.3||2200.3|0
1620308800000|2021-05-06 13:46:40||2200.5||2200.5||2200.5||2200.5|0
1620308830000|2021-05-06 13:47:10||2200.8||2200.8||2200.8||2200.8|0
1620308840000|2021-05-06 13:47:20|2211||2211||2211||2211||30
1620308880000|2021-05-06 13:48:00||2201||2201||2201||2201|0
1620308920000|2021-05-06 13:48:40|||||||||1
1620308980000|2021-05-06 13:49:40||2199.5||2199.5||2199.5||2199.5|29
1620308990000|2021-05-06 13:49:50|2210.5||2210.5||2210.5||2210.5||0
1620309010000|2021-05-06 13:50:10|2210||2210||2210||2210||0
1620309040000|2021-05-06 13:50:40||2198||2197.3||2198||2197.3|1
1620309050000|2021-05-06 13:50:50|2209|2196.8|2209|2196.8|2209|2196.8|2209|2196.8|0
1620309060000|2021-05-06 13:51:00|2208||2208||2208||2208||0
1620309090000|2021-05-06 13:51:30|2207.8||2207.8||2207.8||2207.8||0
1620309100000|2021-05-06 13:51:40||2196||2196||2196||2196|0
1620309110000|2021-05-06 13:51:50||2197||2197||2197||2197|0
1620309120000|2021-05-06 13:52:00||2196||2196||2196||2196|1
1620309130000|2021-05-06 13:52:10|2207.5||2207.5||2207.5||2207.5||0
1620309150000|2021-05-06 13:52:30|2207.8||2207.8||2207.8||2207.8||10
1620309160000|2021-05-06 13:52:40||2195.3||2195.3||2195.3||2195.3|0
1620309170000|2021-05-06 13:52:50|2204||2204||2204||2204||0
1620309180000|2021-05-06 13:53:00||2195||2193.8||2195||2193.8|17
1620309190000|2021-05-06 13:53:10||2192.5||2193||2193.8||2190.3|0
1620309200000|2021-05-06 13:53:20||2193.3||2193||2193.3||2193|7
1620309220000|2021-05-06 13:53:40|2206||2206||2206||2206||2
1620309250000|2021-05-06 13:54:10|2207||2207||2207||2207||0
1620309260000|2021-05-06 13:54:20|2207.8|2193.3|2207.5|2193.3|2207.8|2193.3|2207.5|2193.3|0
1620309270000|2021-05-06 13:54:30||2195||2195||2195||2195|0
1620309420000|2021-05-06 13:57:00|2208|2199.5|2209|2195.3|2209|2200.3|2208|2195|11
1620309430000|2021-05-06 13:57:10|2208.3||2209||2209||2208||0
1620309480000|2021-05-06 13:58:00||2195||2194.5||2195||2191.5|1
1620309500000|2021-05-06 13:58:20|2207|2193|2207|2193|2207|2193|2207|2193|0
1620309510000|2021-05-06 13:58:30||2190.8||2190.8||2190.8||2190.8|0
1620309520000|2021-05-06 13:58:40||2191||2191||2191||2191|0
1620309530000|2021-05-06 13:58:50|2206||2206||2206||2206||0
1620309540000|2021-05-06 13:59:00|2205||2205||2205||2205||0
1620309550000|2021-05-06 13:59:10|2204||2204||2204||2204||0
1620309570000|2021-05-06 13:59:30|2203.5||2203.5||2203.5||2203.5||0
1620309580000|2021-05-06 13:59:40|||||||||15
1620309590000|2021-05-06 13:59:50|2203||2203||2203||2203||0
1620309600000|2021-05-06 14:00:00||2190||2190||2190||2190|5
1620309610000|2021-05-06 14:00:10|2198|2188|2198|2188|2198|2188|2198|2188|1
1620309720000|2021-05-06 14:02:00|2203||2203||2203||2203||19
1620309780000|2021-05-06 14:03:00|2206|2189|2206|2189.3|2206|2189.3|2206|2189|0
1620309790000|2021-05-06 14:03:10||2190||2190||2190||2190|0
1620309810000|2021-05-06 14:03:30||2190.3||2190.3||2190.3||2190.3|0
1620309830000|2021-05-06 14:03:50|2205||2205||2205||2205||0
1620309880000|2021-05-06 14:04:40||2191||2191||2191||2191|0
1620309940000|2021-05-06 14:05:40||2191.3||2191.3||2191.3||2191.3|0
1620309960000|2021-05-06 14:06:00|2206||2206||2206||2206||9
1620310000000|2021-05-06 14:06:40|2208||2208.5||2208.5||2208||0
1620310030000|2021-05-06 14:07:10|2208||2208||2208||2208||0
1620310050000|2021-05-06 14:07:30|2207.8||2207.8||2207.8||2207.8||0
1620310060000|2021-05-06 14:07:40|2208||2208||2208||2208||5
1620310140000|2021-05-06 14:09:00||2191.5||2191.5||2191.5||2191.5|0
1620310150000|2021-05-06 14:09:10||2191.8||2191.8||2191.8||2191.8|0
1620310220000|2021-05-06 14:10:20|2210||2210||2210||2210||11
1620310280000|2021-05-06 14:11:20|2208.5||2208.5||2208.5||2208.5||0
1620310290000|2021-05-06 14:11:30|2208||2208||2208||2208||0
1620310300000|2021-05-06 14:11:40|2207.5||2207.5||2207.5||2207.5||0
1620310320000|2021-05-06 14:12:00|2202||2202||2202||2202||0
1620310330000|2021-05-06 14:12:10|2201||2201||2201||2201||0
1620310340000|2021-05-06 14:12:20|2207.5||2207.5||2207.5||2207.5||10
1620310360000|2021-05-06 14:12:40|2206.5||2206.5||2206.5||2206.5||0
1620310390000|2021-05-06 14:13:10|2201||2201||2201||2201||0
1620310410000|2021-05-06 14:13:30|2206.5||2206.5||2206.5||2206.5||10
1620310420000|2021-05-06 14:13:40|2206||2206||2206||2206||0
1620310430000|2021-05-06 14:13:50||2191.5||2191.5||2191.5||2191.5|10
1620310440000|2021-05-06 14:14:00|2205||2205||2205||2205||0
1620310750000|2021-05-06 14:19:10||2191.8||2191.8||2191.8||2191.8|0
1620310790000|2021-05-06 14:19:50||2192||2192||2192||2192|0
1620371730000|2021-05-07 07:15:30|2205|2192|2205|2192|2205|2192|2205|2192|0
1620372460000|2021-05-07 07:27:40|2203|2185.3|2205|2185.3|2205.3|2185.3|2203|2185.3|0
1620372490000|2021-05-07 07:28:10||2187||2187||2187||2187|0
1620372500000|2021-05-07 07:28:20|2204.5||2204.3||2204.5||2204.3||0
1620372510000|2021-05-07 07:28:30|2203||2203||2203||2203||0
1620372530000|2021-05-07 07:28:50|2202.8|2185.3|2202.8|2185.3|2202.8|2185.3|2202.8|2185.3|1
1620372570000|2021-05-07 07:29:30||2185||2185||2185||2185|4
1620372580000|2021-05-07 07:29:40|2201||2201||2201||2201||0
1620372590000|2021-05-07 07:29:50|2200.8|2183.3|2200.8|2183.3|2200.8|2183.3|2200.8|2183.3|2
1620372630000|2021-05-07 07:30:30|2200.5||2200.5||2200.5||2200.5||0
1620372660000|2021-05-07 07:31:00|2200.3|2184|2200.3|2184|2200.3|2184|2200.3|2184|0
1620372700000|2021-05-07 07:31:40||2185||2185||2185||2185|0
1620372710000|2021-05-07 07:31:50||2187||2187||2187||2187|0
1620372750000|2021-05-07 07:32:30|2200|2184|2200|2184|2200|2184|2200|2184|1
1620372770000|2021-05-07 07:32:50|2199||2199||2199||2199||0
1620372780000|2021-05-07 07:33:00|2198.8||2198.8||2198.8||2198.8||0
1620372800000|2021-05-07 07:33:20||2183.3||2183.3||2183.3||2183.3|1
1620372810000|2021-05-07 07:33:30|2195|2181|2195|2181|2195|2181|2195|2181|1
1620372820000|2021-05-07 07:33:40|2194||2194||2194||2194||0
1620372830000|2021-05-07 07:33:50|2193.8|2180|2191|2180|2193.8|2180|2191|2180|1
1620372840000|2021-05-07 07:34:00|2188|2179.5|2188|2176|2188|2179.5|2188|2176|4
1620372850000|2021-05-07 07:34:10|2186||2186||2186||2186||0
1620372860000|2021-05-07 07:34:20||2176.3||2176.3||2176.3||2176.3|1
1620372870000|2021-05-07 07:34:30|2187||2186||2187||2186||1
1620372880000|2021-05-07 07:34:40|2187||2187||2187||2187||2
1620372890000|2021-05-07 07:34:50|2188|2178|2188|2176.3|2188|2178|2188|2176.3|1
1620372910000|2021-05-07 07:35:10||2177||2177||2177||2177|0
1620372950000|2021-05-07 07:35:50||2177.3||2177.3||2177.3||2177.3|0
1620372970000|2021-05-07 07:36:10||2178||2178||2178||2178|0
1620372980000|2021-05-07 07:36:20||2179||2179||2179||2179|1
1620372990000|2021-05-07 07:36:30||2178||2178||2178||2178|2
1620373000000|2021-05-07 07:36:40||2177.3||2177.3||2177.3||2177.3|1
1620373010000|2021-05-07 07:36:50|2186||2186||2186||2186||0
1620373020000|2021-05-07 07:37:00|2188|2178|2188|2178|2188|2178|2188|2178|2
1620373030000|2021-05-07 07:37:10||2178.3||2178.3||2178.3||2178.3|1
1620373040000|2021-05-07 07:37:20|2190|2179|2190|2180|2190|2180|2190|2179|8
1620373060000|2021-05-07 07:37:40||2180.3||2180.3||2180.3||2180.3|0
1620373070000|2021-05-07 07:37:50||2180||2180||2180||2180|10
1620373090000|2021-05-07 07:38:10|2188|2179|2188|2179|2188|2179|2188|2179|5
1620373100000|2021-05-07 07:38:20|2187|2178.3|2187|2178.3|2187|2178.3|2187|2178.3|1
1620373120000|2021-05-07 07:38:40|2186.3|2178|2186.3|2178|2186.3|2178|2186.3|2178|7
1620373130000|2021-05-07 07:38:50|2187||2187||2187||2187||9
1620373150000|2021-05-07 07:39:10|||||||||8
1620373160000|2021-05-07 07:39:20|2190|2179|2190|2179|2190|2179|2190|2179|1
1620373180000|2021-05-07 07:39:40||2180||2180||2180||2180|0
1620373190000|2021-05-07 07:39:50|2191|2182|2191|2182|2191|2182|2191|2182|1
1620373230000|2021-05-07 07:40:30||2180||2176.8||2180||2176.8|27
1620373250000|2021-05-07 07:40:50|||||||||1
1620373260000|2021-05-07 07:41:00|2190.8|2178|2190|2178|2190.8|2178|2190|2178|1
1620373270000|2021-05-07 07:41:10||2176.8||2176.8||2176.8||2176.8|1
1620373300000|2021-05-07 07:41:40|||||||||1
1620373340000|2021-05-07 07:42:20|2189.8||2189.5||2189.8||2189.5||0
1620373350000|2021-05-07 07:42:30|2189|2176.5|2188.8|2174.8|2189|2176.5|2188.8|2174.8|10
1620373360000|2021-05-07 07:42:40||2174.3||2174.3||2174.3||2174.3|0
1620373370000|2021-05-07 07:42:50|2188.5||2188.5||2188.5||2188.5||0
1620373380000|2021-05-07 07:43:00|2184.3||2188.5||2188.5||2184.3||0
1620373390000|2021-05-07 07:43:10|2185||2188||2188.5||2185||0
1620373400000|2021-05-07 07:43:20|2188.5||2188.5||2188.5||2188.5||0
1620373410000|2021-05-07 07:43:30|2186||2186||2186||2186||0
1620373430000|2021-05-07 07:43:50|2184|2174.5|2184|2174.5|2184|2174.5|2184|2174.5|0
1620373440000|2021-05-07 07:44:00||2174.8||2174.8||2174.8||2174.8|0
1620373460000|2021-05-07 07:44:20|2186||2186||2186||2186||1
1620373470000|2021-05-07 07:44:30||2175||2175||2175||2175|0
1620373480000|2021-05-07 07:44:40||2176||2176||2176||2176|0
1620373520000|2021-05-07 07:45:20||2175||2175||2175||2175|1
1620373530000|2021-05-07 07:45:30|||||||||5
1620373670000|2021-05-07 07:47:50||2175.3||2175.3||2175.3||2175.3|0
1620373710000|2021-05-07 07:48:30|2185||2185||2185||2185||0
1620373820000|2021-05-07 07:50:20|2186|2177|2186|2177|2186|2177|2186|2177|4
1620373830000|2021-05-07 07:50:30||2175.3||2175.3||2175.3||2175.3|1
1620373850000|2021-05-07 07:50:50||2175.5||2175.5||2175.5||2175.5|0
1620373870000|2021-05-07 07:51:10|2185.5||2185.5||2185.5||2185.5||0
1620373880000|2021-05-07 07:51:20|||||||||1
1620373890000|2021-05-07 07:51:30|2185.3|2175.3|2185.3|2175.3|2185.3|2175.3|2185.3|2175.3|7
1620373900000|2021-05-07 07:51:40|2183.5||2183.5||2183.5||2183.5||0
1620373910000|2021-05-07 07:51:50|||||||||1
1620373920000|2021-05-07 07:52:00||2175||2175||2175||2175|6
1620373930000|2021-05-07 07:52:10|2185.3||2185.3||2185.3||2185.3||7
1620373940000|2021-05-07 07:52:20|||||||||6
1620374010000|2021-05-07 07:53:30|2184||2184||2184||2184||0
1620374040000|2021-05-07 07:54:00|2183.8|2174.8|2183.8|2173|2183.8|2174.8|2183.8|2173|12
1620374100000|2021-05-07 07:55:00||2173.3||2173.3||2173.3||2173.3|0
1620374130000|2021-05-07 07:55:30|2184||2184||2184||2184||0
1620374160000|2021-05-07 07:56:00||2173.8||2173.8||2173.8||2173.8|0
1620374170000|2021-05-07 07:56:10||2174||2174||2174||2174|0
1620374180000|2021-05-07 07:56:20||2174.3||2174.3||2174.3||2174.3|0
1620374200000|2021-05-07 07:56:40|2186||2186||2186||2186||1
1620374210000|2021-05-07 07:56:50||2174.5||2174.5||2174.5||2174.5|0
1620374220000|2021-05-07 07:57:00||2174.8||2174.8||2174.8||2174.8|0
1620374230000|2021-05-07 07:57:10||2175||2175||2175||2175|0
1620374260000|2021-05-07 07:57:40||2175.3||2175.3||2175.3||2175.3|0
1620374270000|2021-05-07 07:57:50||2175.5||2175.8||2175.8||2175.5|0
1620374300000|2021-05-07 07:58:20||2176||2176||2176||2176|0
1620374310000|2021-05-07 07:58:30|2188.5|2176.3|2188.5|2176.3|2188.5|2176.3|2188.5|2176.3|1
1620374330000|2021-05-07 07:58:50||2176.5||2176.5||2176.5||2176.5|0
1620374340000|2021-05-07 07:59:00|2189||2189||2189||2189||0
1620374350000|2021-05-07 07:59:10|2190|2176.8|2190|2176.8|2190|2176.8|2190|2176.8|10
1620374370000|2021-05-07 07:59:30||2177||2177||2177||2177|0
1620374400000|2021-05-07 08:00:00||2177.3||2177.3||2177.3||2177.3|0
1620374410000|2021-05-07 08:00:10||2179||2179||2179||2179|0
1620374420000|2021-05-07 08:00:20|2190.5||2190.5||2190.5||2190.5||1
1620374470000|2021-05-07 08:01:10|2190||2190||2190||2190||0
1620374660000|2021-05-07 08:04:20|2189.8|2177.5|2189.5|2177.5|2189.8|2177.5|2189.5|2177.5|23
1620374680000|2021-05-07 08:04:40|2189.3|2180|2189.3|2177.5|2189.3|2180|2189.3|2177.5|10
1620374690000|2021-05-07 08:04:50|2188||2188||2188||2188||0
1620374700000|2021-05-07 08:05:00|2187|2176.3|2189.3|2180|2189.3|2180|2187|2176.3|4
1620374730000|2021-05-07 08:05:30||2177.8||2177.8||2177.8||2177.8|1
1620374750000|2021-05-07 08:05:50|2189.5|2176.8|2189.5|2176.8|2189.5|2176.8|2189.5|2176.8|0
1620374770000|2021-05-07 08:06:10||2176.3||2176.3||2176.3||2176.3|0
1620374790000|2021-05-07 08:06:30||2176.5||2176.5||2176.5||2176.5|0
1620374810000|2021-05-07 08:06:50||2176.8||2176.8||2176.8||2176.8|0
1620374820000|2021-05-07 08:07:00|2187||2187||2187||2187||0
1620374830000|2021-05-07 08:07:10|2189.5||2189.5||2189.5||2189.5||2
1620374850000|2021-05-07 08:07:30||2177.3||2177.3||2177.3||2177.3|0
1620374880000|2021-05-07 08:08:00||2177.5||2177.5||2177.5||2177.5|0
1620374920000|2021-05-07 08:08:40|2189.8|2177.8|2189.8|2177.8|2189.8|2177.8|2189.8|2177.8|0
1620374950000|2021-05-07 08:09:10||2178||2178||2178||2178|0
1620374960000|2021-05-07 08:09:20||2178.3||2178.3||2178.3||2178.3|0
1620374980000|2021-05-07 08:09:40||2179.8||2180||2180||2179.8|0
1620375010000|2021-05-07 08:10:10|2190|2180.3|2190|2180.3|2190|2180.3|2190|2180.3|0
1620375040000|2021-05-07 08:10:40|2192|2180|2192|2180|2192|2180|2192|2180|1
1620375050000|2021-05-07 08:10:50||2179.8||2179.8||2179.8||2179.8|0
1620375090000|2021-05-07 08:11:30|2190.8||2190.8||2190.8||2190.8||0
1620375100000|2021-05-07 08:11:40||2180||2180||2180||2180|0
1620375130000|2021-05-07 08:12:10||2179.8||2179.5||2179.8||2179.5|0
1620375160000|2021-05-07 08:12:40||2180.5||2180.5||2180.5||2180.5|0
1620375190000|2021-05-07 08:13:10||2180||2180||2180||2180|0
1620375200000|2021-05-07 08:13:20||2180.3||2180.3||2180.3||2180.3|0
1620375220000|2021-05-07 08:13:40||2179.8||2179.8||2179.8||2179.8|0
1620375230000|2021-05-07 08:13:50||2179.5||2179.5||2179.5||2179.5|0
1620375240000|2021-05-07 08:14:00|2192||2192||2192||2192||1
1620375260000|2021-05-07 08:14:20|2191|2181|2191|2181|2191|2181|2191|2181|0
1620375270000|2021-05-07 08:14:30|2192|2183|2192|2183|2192|2183|2192|2183|2
1620375280000|2021-05-07 08:14:40|2191|2181|2191|2181|2191|2181|2191|2181|3
1620375360000|2021-05-07 08:16:00||2179.5||2179.5||2179.5||2179.5|6
1620375390000|2021-05-07 08:16:30||2178.3||2178.3||2178.3||2178.3|0
1620375460000|2021-05-07 08:17:40||2178.5||2178.5||2178.5||2178.5|0
1620375480000|2021-05-07 08:18:00||2179||2179||2179||2179|0
1620375550000|2021-05-07 08:19:10|2190.8||2190.8||2190.8||2190.8||0
1620375650000|2021-05-07 08:20:50||2178.5||2177.5||2178.5||2177.5|15
1620375670000|2021-05-07 08:21:10|2189||2189||2189||2189||0
1620375800000|2021-05-07 08:23:20||2177.8||2177.8||2177.8||2177.8|0
1620375860000|2021-05-07 08:24:20||2179||2179||2179||2179|0
1620375890000|2021-05-07 08:24:50|2191||2191||2191||2191||2
1620375930000|2021-05-07 08:25:30||2179.3||2179.3||2179.3||2179.3|0
1620375940000|2021-05-07 08:25:40||2179.5||2179.5||2179.5||2179.5|0
1620375970000|2021-05-07 08:26:10||2179.8||2179.8||2179.8||2179.8|0
1620375990000|2021-05-07 08:26:30|2190||2190||2190||2190||0
1620376010000|2021-05-07 08:26:50|2189||2189||2189||2189||0
1620376100000|2021-05-07 08:28:20||2180||2180||2180||2180|0
1620376130000|2021-05-07 08:28:50||2180.5||2180.5||2180.5||2180.5|1
1620376200000|2021-05-07 08:30:00|2190||2190||2190||2190||1
1620376210000|2021-05-07 08:30:10|2191||2191||2191||2191||2
1620376220000|2021-05-07 08:30:20||2180.8||2180.8||2180.8||2180.8|0
1620376240000|2021-05-07 08:30:40|2192||2192||2192||2192||9
1620376260000|2021-05-07 08:31:00||2181||2180.8||2181||2180.8|0
1620376400000|2021-05-07 08:33:20||2181||2181||2181||2181|0
1620376490000|2021-05-07 08:34:50|2191||2191||2191||2191||0
1620376890000|2021-05-07 08:41:30||2180.8||2180.8||2180.8||2180.8|1
1620377080000|2021-05-07 08:44:40|2190.8||2190.8||2190.8||2190.8||0
1620377110000|2021-05-07 08:45:10|2188.8|2180.5|2190.8|2179.8|2190.8|2180.5|2188.8|2179.8|22
1620377190000|2021-05-07 08:46:30||2180||2180||2180||2180|0
1620377200000|2021-05-07 08:46:40||2179.8||2179.8||2179.8||2179.8|2
1620377230000|2021-05-07 08:47:10||2179.5||2179.3||2179.5||2179.3|30
1620377240000|2021-05-07 08:47:20||2178.5||2178.5||2178.5||2178.5|1
1620377300000|2021-05-07 08:48:20||2179||2179||2179||2179|0
1620377320000|2021-05-07 08:48:40||2178.5||2177.8||2178.5||2177.8|11
1620377340000|2021-05-07 08:49:00|2186.5||2186.5||2186.5||2186.5||0
1620377350000|2021-05-07 08:49:10|2190.8||2190.8||2190.8||2190.8||0
1620377380000|2021-05-07 08:49:40||2178||2178||2178||2178|0
1620377400000|2021-05-07 08:50:00|2190||2190||2190||2190||0
1620377600000|2021-05-07 08:53:20|2189.8|2177.8|2189.8|2177.5|2189.8|2177.8|2189.8|2177.5|2
1620377680000|2021-05-07 08:54:40|2189||2189||2189||2189||0
1620377690000|2021-05-07 08:54:50|2188||2188||2188||2188||0
1620377700000|2021-05-07 08:55:00|2187||2187||2187||2187||0
1620377760000|2021-05-07 08:56:00||2177.3||2177.3||2177.3||2177.3|0
1620377770000|2021-05-07 08:56:10|2186||2186||2186||2186||2
1620377790000|2021-05-07 08:56:30|2185.3|2175.8|2185.3|2175.5|2185.3|2175.8|2185.3|2175.5|18
1620377800000|2021-05-07 08:56:40|2186||2185||2186||2185||0
1620377810000|2021-05-07 08:56:50|2186||2186||2186||2186||3
1620377880000|2021-05-07 08:58:00|2185||2185||2186||2185||3
1620377990000|2021-05-07 08:59:50|2187||2187||2187||2187||13
1620378050000|2021-05-07 09:00:50|2188||2188||2188||2188||3
1620378100000|2021-05-07 09:01:40|2189|2175.8|2190|2176|2190|2176|2189|2175.8|4
1620378120000|2021-05-07 09:02:00||2177||2177.3||2177.3||2177|0
1620378180000|2021-05-07 09:03:00||2177.5||2177.8||2177.8||2177.5|0
1620378200000|2021-05-07 09:03:20|||||||||1
1620378260000|2021-05-07 09:04:20|2186.8||2189.8||2189.8||2186.8||0
1620378310000|2021-05-07 09:05:10||2178||2178.3||2178.3||2178|0
1620378340000|2021-05-07 09:05:40||2178.5||2178.5||2178.5||2178.5|0
1620378350000|2021-05-07 09:05:50||2178.8||2178.8||2178.8||2178.8|0
1620378360000|2021-05-07 09:06:00|2189||2189||2189||2189||0
1620378400000|2021-05-07 09:06:40||2179.3||2179.3||2179.3||2179.3|1
1620378440000|2021-05-07 09:07:20|2189.5||2189.5||2189.5||2189.5||1
1620378450000|2021-05-07 09:07:30||2179.5||2179.5||2179.5||2179.5|0
1620378470000|2021-05-07 09:07:50||2180||2180||2180||2180|0
1620378550000|2021-05-07 09:09:10||2180.3||2180.3||2180.3||2180.3|0
1620378740000|2021-05-07 09:12:20|2189.8||2191||2191||2189.8||2
1620378750000|2021-05-07 09:12:30||2180.5||2180.5||2180.5||2180.5|0
1620378770000|2021-05-07 09:12:50|2192||2192||2192||2192||3
1620378840000|2021-05-07 09:14:00||2181||2181||2181||2181|0
1620378850000|2021-05-07 09:14:10|||||||||1
1620379190000|2021-05-07 09:19:50||2182||2182||2182||2182|0
1620379220000|2021-05-07 09:20:20||2181||2181||2181||2181|2
1620379250000|2021-05-07 09:20:50||2181.3||2181.3||2181.3||2181.3|0
1620379300000|2021-05-07 09:21:40|2193.5||2193.5||2193.5||2193.5||1
1620379470000|2021-05-07 09:24:30||2181.5||2181.5||2181.5||2181.5|0
1620379540000|2021-05-07 09:25:40|2193||2193||2193||2193||0
1620379560000|2021-05-07 09:26:00|2193.5|2181.8|2194.5|2181.8|2194.5|2181.8|2193.5|2181.8|4
1620379600000|2021-05-07 09:26:40||2181.3||2181.3||2181.3||2181.3|0
1620379780000|2021-05-07 09:29:40||2181.5||2183||2183||2181.5|0
1620379860000|2021-05-07 09:31:00|2195||2195||2195||2195||2
1620379890000|2021-05-07 09:31:30||2184||2184||2184||2184|0
1620379980000|2021-05-07 09:33:00|||||||||1
1620380130000|2021-05-07 09:35:30|2194||2194||2194||2194||0
1620380140000|2021-05-07 09:35:40||2184.5||2184.5||2184.5||2184.5|0
1620380160000|2021-05-07 09:36:00|2195||2195||2195||2195||2
1620380170000|2021-05-07 09:36:10|2196|2185|2196|2185|2196|2185|2196|2185|3
1620380180000|2021-05-07 09:36:20||2185.3||2186||2186||2185.3|0
1620380280000|2021-05-07 09:38:00|2195||2195||2195||2195||0
1620380290000|2021-05-07 09:38:10|2196||2196||2196||2196||1
1620380520000|2021-05-07 09:42:00||2185.5||2185.5||2185.5||2185.5|0
1620380530000|2021-05-07 09:42:10||2185.8||2185.8||2185.8||2185.8|0
1620380550000|2021-05-07 09:42:30||2185.3||2185.3||2185.3||2185.3|0
1620380590000|2021-05-07 09:43:10||2185.5||2185.5||2185.5||2185.5|0
1620380720000|2021-05-07 09:45:20|2196.5||2197||2197||2196.5||7
1620380730000|2021-05-07 09:45:30|2198|2185.8|2198|2185.5|2198|2185.8|2198|2185.5|2
1620380740000|2021-05-07 09:45:40||2185.8||2185.8||2185.8||2185.8|0
1620380850000|2021-05-07 09:47:30||2185.5||2185.5||2185.5||2185.5|0
1620380880000|2021-05-07 09:48:00||2185.8||2185.8||2185.8||2185.8|0
1620380890000|2021-05-07 09:48:10||2185.5||2185.5||2185.5||2185.5|0
1620381380000|2021-05-07 09:56:20|2196||2196||2196||2196||0
1620381400000|2021-05-07 09:56:40|2195||2195||2195||2195||0
1620381430000|2021-05-07 09:57:10||2185.8||2185.8||2185.8||2185.8|0
1620381440000|2021-05-07 09:57:20|||||||||1
1620381460000|2021-05-07 09:57:40||2186.3||2186.3||2186.3||2186.3|0
1620381490000|2021-05-07 09:58:10||2185.8||2185.8||2185.8||2185.8|0
1620381520000|2021-05-07 09:58:40||2185.5||2185.5||2185.5||2185.5|0
1620381550000|2021-05-07 09:59:10||2185.3||2185.3||2185.3||2185.3|0
1620381700000|2021-05-07 10:01:40||2185.5||2185.5||2185.5||2185.5|0
1620381720000|2021-05-07 10:02:00|2196||2196||2196||2196||1
1620381730000|2021-05-07 10:02:10|2198|2185.3|2198|2185.3|2198|2185.3|2198|2185.3|3
1620381840000|2021-05-07 10:04:00|2196||2196||2196||2196||0
1620381930000|2021-05-07 10:05:30||2184.3||2184.3||2184.3||2184.3|0
1620382000000|2021-05-07 10:06:40|2194||2194||2194||2194||0
1620382150000|2021-05-07 10:09:10||2183.8||2183.8||2183.8||2183.8|0
1620382160000|2021-05-07 10:09:20|2193||2193||2193||2193||0
1620382220000|2021-05-07 10:10:20||2183.5||2183.5||2183.5||2183.5|0
1620382240000|2021-05-07 10:10:40||2183||2183||2183||2183|0
1620382290000|2021-05-07 10:11:30|||||||||2
1620382490000|2021-05-07 10:14:50||2182.8||2182.8||2182.8||2182.8|1
1620382530000|2021-05-07 10:15:30|2192||2192||2192||2192||0
1620382640000|2021-05-07 10:17:20||2180.8||2180.5||2180.8||2180.5|0
1620382820000|2021-05-07 10:20:20||2181||2181||2181||2181|0
1620382940000|2021-05-07 10:22:20||2182||2182||2182||2182|0
1620382960000|2021-05-07 10:22:40||2182.5||2183||2183||2182.5|0
1620383000000|2021-05-07 10:23:20||2182||2182||2182||2182|2
1620383150000|2021-05-07 10:25:50|2191||2191||2191||2191||0
1620383160000|2021-05-07 10:26:00|||||||||1
1620383170000|2021-05-07 10:26:10||2181.3||2181.3||2181.3||2181.3|2
1620383180000|2021-05-07 10:26:20|2190||2190||2190||2190||3
1620383190000|2021-05-07 10:26:30||2181||2181||2181||2181|3
1620383390000|2021-05-07 10:29:50|2188.5|2180.5|2188.5|2178.5|2188.5|2180.5|2188.5|2178.5|20
1620383400000|2021-05-07 10:30:00|2190||2190||2190||2190||37
1620383470000|2021-05-07 10:31:10|2189||2189||2189||2189||0
1620383490000|2021-05-07 10:31:30|2188.5||2188.5||2188.5||2188.5||0
1620383550000|2021-05-07 10:32:30||2178||2178||2178||2178|1
1620383560000|2021-05-07 10:32:40||2177.5||2177.5||2177.5||2177.5|0
1620383590000|2021-05-07 10:33:10||2177.8||2177.8||2177.8||2177.8|0
1620383600000|2021-05-07 10:33:20|2188.3||2188.3||2188.3||2188.3||0
1620383620000|2021-05-07 10:33:40||2178||2178||2178||2178|0
1620383650000|2021-05-07 10:34:10||2177.5||2177.5||2177.5||2177.5|0
1620383680000|2021-05-07 10:34:40||2178||2178||2178||2178|0
1620383710000|2021-05-07 10:35:10||2178.3||2178.3||2178.3||2178.3|0
1620383750000|2021-05-07 10:35:50||2178||2178||2178||2178|0
1620383770000|2021-05-07 10:36:10||2178.3||2178.3||2178.3||2178.3|0
1620383820000|2021-05-07 10:37:00||2178.5||2178.3||2178.5||2178.3|0
1620383830000|2021-05-07 10:37:10||2178.8||2178.8||2178.8||2178.8|0
1620383860000|2021-05-07 10:37:40||2178.5||2178.5||2178.5||2178.5|0
1620383870000|2021-05-07 10:37:50||2178.8||2178.8||2178.8||2178.5|0
1620383880000|2021-05-07 10:38:00||2179||2178.8||2179||2178.8|0
1620383890000|2021-05-07 10:38:10|2188.5|2179.3|2188.5|2179.3|2188.5|2179.3|2188.5|2179.3|3
1620383910000|2021-05-07 10:38:30||2179.5||2179.5||2179.5||2179.5|3
1620384290000|2021-05-07 10:44:50|2189||2190||2190||2189||3
1620384370000|2021-05-07 10:46:10||2179.8||2179.8||2179.8||2179.8|0
1620384410000|2021-05-07 10:46:50||2180.3||2180.3||2180.3||2180.3|0
1620384440000|2021-05-07 10:47:20||2179.8||2179.8||2179.8||2179.8|0
1620384460000|2021-05-07 10:47:40||2180||2180||2180||2180|0
1620384490000|2021-05-07 10:48:10||2180.3||2180.3||2180.3||2180.3|3
1620384790000|2021-05-07 10:53:10|||||||||9
1620384920000|2021-05-07 10:55:20||2181||2181||2181||2181|0
1620385180000|2021-05-07 10:59:40||2180.3||2180.3||2180.3||2180.3|1
1620385320000|2021-05-07 11:02:00|2189||2189||2189||2189||0
1620385340000|2021-05-07 11:02:20|2190|2181|2190|2181|2190|2181|2190|2181|2
1620385410000|2021-05-07 11:03:30|2189|2180.3|2189|2180.3|2189|2180.3|2189|2180.3|13
1620385440000|2021-05-07 11:04:00|2190||2190||2190||2190||1
1620385760000|2021-05-07 11:09:20|2189||2189||2189||2189||0
1620386000000|2021-05-07 11:13:20|2190|2181|2190|2181|2190|2181|2190|2181|2
1620386080000|2021-05-07 11:14:40|2191|2182|2191|2182|2191|2182|2191|2182|4
1620386090000|2021-05-07 11:14:50||2181||2181||2181||2181|6
1620386110000|2021-05-07 11:15:10|2190||2190||2190||2190||3
1620386140000|2021-05-07 11:15:40|2189|2180.3|2189|2179.5|2189|2180.3|2189|2179.5|2
1620386150000|2021-05-07 11:15:50|2190||2190||2190||2190||0
1620386390000|2021-05-07 11:19:50|2189||2189||2189||2189||0
1620386760000|2021-05-07 11:26:00|||||||||3
1620386770000|2021-05-07 11:26:10|2188||2188||2188||2188||0
1620386970000|2021-05-07 11:29:30|||||||||8
1620387070000|2021-05-07 11:31:10|2189||2189||2189||2189||3
1620387640000|2021-05-07 11:40:40|2188||2188||2188||2188||3
1620387650000|2021-05-07 11:40:50|2187.5|2178.3|2187.5|2178.3|2187.5|2178.3|2187.5|2178.3|1
1620387660000|2021-05-07 11:41:00||2177.5||2177.5||2177.5||2177.5|0
1620388000000|2021-05-07 11:46:40|2187||2187||2187||2187||1
1620388010000|2021-05-07 11:46:50|2187.5||2187.5||2187.5||2187.5||3
1620388030000|2021-05-07 11:47:10|2187||2187||2187||2187||0
1620388040000|2021-05-07 11:47:20|2187.5||2188||2188||2187.5||5
1620388420000|2021-05-07 11:53:40||2177.8||2177.8||2177.8||2177.8|0
1620388450000|2021-05-07 11:54:10||2178.3||2178.3||2178.3||2178.3|0
1620388480000|2021-05-07 11:54:40||2178||2178||2178||2178|0
1620388520000|2021-05-07 11:55:20|2189|2178.3|2189|2178.3|2189|2178.3|2189|2178.3|3
1620388600000|2021-05-07 11:56:40||2178.5||2178.8||2178.8||2178.5|0
1620388810000|2021-05-07 12:00:10|2190|2179|2190|2179.3|2190|2179.3|2190|2179|3
1620388840000|2021-05-07 12:00:40||2179.8||2180||2180||2179.8|0
1620388860000|2021-05-07 12:01:00|2191|2180.3|2191|2180.5|2191|2180.5|2191|2180.3|1
1620388880000|2021-05-07 12:01:20|2192|2183|2192|2183|2192|2183|2192|2183|4
1620388910000|2021-05-07 12:01:50|2192.5||2192.5||2192.5||2192.5||3
1620388930000|2021-05-07 12:02:10||2184||2184||2184||2184|0
1620388940000|2021-05-07 12:02:20||2183||2183||2183||2183|5
1620389150000|2021-05-07 12:05:50|||||||||1
1620389450000|2021-05-07 12:10:50|||||||||1
1620389470000|2021-05-07 12:11:10||2183.8||2183.8||2183.8||2183.8|0
1620389490000|2021-05-07 12:11:30|2193.5|2186|2195|2186|2195|2186|2193.5|2186|10
1620389500000|2021-05-07 12:11:40|2195.5||2195.5||2195.5||2195.5||19
1620389510000|2021-05-07 12:11:50|||||||||2
1620389530000|2021-05-07 12:12:10|2197||2197||2197||2197||1
1620389550000|2021-05-07 12:12:30|2198|2186.8|2198|2186.8|2198|2186.8|2198|2186.8|2
1620389590000|2021-05-07 12:13:10|2198.5|2187|2198.5|2187|2198.5|2187|2198.5|2187|2
1620389610000|2021-05-07 12:13:30||2187.3||2187.3||2187.3||2187.3|0
1620389860000|2021-05-07 12:17:40||2188||2188||2188||2188|0
1620390190000|2021-05-07 12:23:10||2188.3||2188.3||2188.3||2188.3|0
1620390280000|2021-05-07 12:24:40|2198||2198||2198||2198||0
1620390360000|2021-05-07 12:26:00||2188.5||2188.5||2188.5||2188.5|0
1620390370000|2021-05-07 12:26:10||2188.8||2188.8||2188.8||2188.8|0
1620390410000|2021-05-07 12:26:50|2198.5|2189|2199.5|2189|2199.5|2189|2198.5|2189|5
1620390440000|2021-05-07 12:27:20||2189.8||2189.8||2189.8||2189.8|0
1620390450000|2021-05-07 12:27:30||2189||2189||2189||2189|0
1620390460000|2021-05-07 12:27:40||2189.3||2189.5||2189.5||2189.3|1
1620390480000|2021-05-07 12:28:00||2190||2190.3||2190.3||2190|0
1620390550000|2021-05-07 12:29:10||2190.5||2190.5||2190.5||2190.5|0
1620390560000|2021-05-07 12:29:20|2199.3||2199.3||2199.3||2199.3||0
1620390580000|2021-05-07 12:29:40||2190||2190||2190||2190|0
1620390630000|2021-05-07 12:30:30||2189||2189||2189||2189|5
1620390640000|2021-05-07 12:30:40||2188.5||2188.3||2188.5||2188.3|0
1620390670000|2021-05-07 12:31:10||2188.8||2188.8||2188.8||2188.8|0
1620390700000|2021-05-07 12:31:40||2188.5||2188.5||2188.5||2188.5|0
1620390780000|2021-05-07 12:33:00|2199||2199||2199||2199||0
1620390790000|2021-05-07 12:33:10||2189||2189||2189||2189|0
1620390800000|2021-05-07 12:33:20||2189.3||2189.3||2189.3||2189.3|0
1620390820000|2021-05-07 12:33:40||2189.5||2190||2190||2189.5|0
1620390860000|2021-05-07 12:34:20|2199.3||2199.3||2199.3||2199.3||2
1620390880000|2021-05-07 12:34:40||2189.5||2189.3||2189.5||2189.3|0
1620390930000|2021-05-07 12:35:30|||||||||1
1620390950000|2021-05-07 12:35:50||2188.8||2188.5||2188.8||2188.5|0
1620390980000|2021-05-07 12:36:20||2187.3||2187.3||2187.3||2187.3|18
1620390990000|2021-05-07 12:36:30||2187.8||2188||2188||2187.8|0
1620391000000|2021-05-07 12:36:40|2198|2187.3|2198|2187.3|2198|2187.3|2198|2187.3|0
1620391010000|2021-05-07 12:36:50|2197||2197||2197||2197||0
1620391020000|2021-05-07 12:37:00||2187||2187||2187||2187|0
1620391040000|2021-05-07 12:37:20||2186||2186||2186||2186|0
1620391060000|2021-05-07 12:37:40||2186.3||2186.3||2186.3||2186.3|0
1620391090000|2021-05-07 12:38:10||2185.8||2185.8||2185.8||2185.8|0
1620391160000|2021-05-07 12:39:20||2185.5||2185.3||2185.5||2185.3|0
1620391220000|2021-05-07 12:40:20||2184.5||2184.5||2184.5||2184.5|0
1620391230000|2021-05-07 12:40:30||2184||2184.8||2184.8||2184|0
1620391310000|2021-05-07 12:41:50|2195|2183.3|2195|2183|2195|2183.3|2195|2183|0
1620391320000|2021-05-07 12:42:00|2194|2182.5|2194|2182.5|2194|2182.5|2194|2182.5|0
1620391440000|2021-05-07 12:44:00||2182.8||2182.8||2182.8||2182.8|0
1620391450000|2021-05-07 12:44:10|2195||2195||2195||2195||2
1620391470000|2021-05-07 12:44:30||2183||2183||2183||2183|0
1620391480000|2021-05-07 12:44:40||2183.8||2184.5||2184.5||2183.8|0
1620391500000|2021-05-07 12:45:00||2184.8||2184.8||2184.8||2184.8|0
1620391510000|2021-05-07 12:45:10|||||||||1
1620391540000|2021-05-07 12:45:40||2185||2185.8||2185.8||2185|0
1620391570000|2021-05-07 12:46:10|2198|2187|2199.3|2187.5|2199.3|2190|2198|2187|6
1620391580000|2021-05-07 12:46:20||2187||2187||2187||2187|0
1620391600000|2021-05-07 12:46:40||2186.5||2186.5||2186.5||2186.5|0
1620391610000|2021-05-07 12:46:50||2187||2187||2187||2187|0
1620391650000|2021-05-07 12:47:30||2188||2188||2188||2188|0
1620391780000|2021-05-07 12:49:40|2199.5||2199.5||2199.5||2199.5||1
1620391900000|2021-05-07 12:51:40|2200|2188.3|2200|2188.3|2200|2188.3|2200|2188.3|1
1620391910000|2021-05-07 12:51:50||2188.5||2188.5||2188.5||2188.5|0
1620391920000|2021-05-07 12:52:00|2200.3||2200||2200.3||2200||2
1620391930000|2021-05-07 12:52:10|2200.3||2200.3||2200.3||2200.3||2
1620391940000|2021-05-07 12:52:20|2200||2200||2200||2200||0
1620391960000|2021-05-07 12:52:40||2189||2189.3||2189.3||2189|0
1620391990000|2021-05-07 12:53:10||2189.8||2189.8||2189.8||2189.8|1
1620392020000|2021-05-07 12:53:40||2189.5||2189.5||2189.5||2189.5|0
1620392050000|2021-05-07 12:54:10||2189.3||2189.3||2189.3||2189.3|0
1620392110000|2021-05-07 12:55:10||2188.5||2188.5||2188.5||2188.5|0
1620392160000|2021-05-07 12:56:00||2189||2189||2189||2189|0
1620392320000|2021-05-07 12:58:40|||||||||1
1620392530000|2021-05-07 13:02:10||2189.3||2189.3||2189.3||2189.3|0
1620392910000|2021-05-07 13:08:30||2189.5||2189.5||2189.5||2189.5|0
1620393030000|2021-05-07 13:10:30|2199|2190|2199|2190|2199|2190|2199|2190|0
1620393200000|2021-05-07 13:13:20|||||||||1
1620393230000|2021-05-07 13:13:50||2189.5||2189.5||2189.5||2189.5|1
1620393440000|2021-05-07 13:17:20|2200||2200||2200||2200||1
1620393450000|2021-05-07 13:17:30|||||||||8
1620393470000|2021-05-07 13:17:50||2189.3||2189.3||2189.3||2189.3|2
1620393480000|2021-05-07 13:18:00|2199||2199||2199||2199||0
1620393510000|2021-05-07 13:18:30|||||||||1
1620393580000|2021-05-07 13:19:40|2198.5||2198.5||2198.5||2198.5||1
1620393630000|2021-05-07 13:20:30||2189.5||2189.3||2189.5||2189.3|1
1620393670000|2021-05-07 13:21:10|2197|2188.5|2197|2188.5|2197|2188.5|2197|2188.5|11
1620393820000|2021-05-07 13:23:40|2199|2189|2199|2189|2199|2189|2199|2189|5
1620393830000|2021-05-07 13:23:50||2188.5||2188.5||2188.5||2188.5|4
1620393850000|2021-05-07 13:24:10|2198.8||2198.8||2198.8||2198.8||0
1620393860000|2021-05-07 13:24:20||2188.3||2188.3||2188.3||2188.3|0
1620393870000|2021-05-07 13:24:30||2187||2187||2187||2187|10
1620393880000|2021-05-07 13:24:40|2198.3||2198.3||2198.3||2198.3||0
1620393910000|2021-05-07 13:25:10|2198.5||2198.5||2198.5||2198.5||0
1620393920000|2021-05-07 13:25:20|2198.3||2198.3||2198.3||2198.3||0
1620393930000|2021-05-07 13:25:30||2184.3||2184.3||2184.3||2184.3|10
1620393960000|2021-05-07 13:26:00|2198||2198||2198||2198||0
1620394060000|2021-05-07 13:27:40|2196.8|2183.5|2196.5|2182.5|2196.8|2183.5|2196.5|2182.5|0
1620394070000|2021-05-07 13:27:50|2196||2196||2196||2196||0
1620394240000|2021-05-07 13:30:40|2195.8||2195.8||2195.8||2195.8||0
1620394290000|2021-05-07 13:31:30|2195.5||2195.5||2195.5||2195.5||0
1620394300000|2021-05-07 13:31:40|2195.3||2195.3||2195.3||2195.3||0
1620394320000|2021-05-07 13:32:00|2195||2194.8||2195||2194.8||0
1620394330000|2021-05-07 13:32:10|2194.3||2194.3||2194.3||2194.3||0
1620394340000|2021-05-07 13:32:20|2194|2182|2194|2180|2194|2182|2194|2180|15
1620394390000|2021-05-07 13:33:10|2193.5|2179.8|2193.5|2179.8|2193.5|2179.8|2193.5|2179.8|0
1620394400000|2021-05-07 13:33:20|2191|2178.8|2191|2178.8|2191|2178.8|2191|2178.8|0
1620394410000|2021-05-07 13:33:30|2190||2190||2190||2190||0
1620394420000|2021-05-07 13:33:40|2189||2189||2189||2189||0
1620394430000|2021-05-07 13:33:50|2188||2188||2188||2188||0
1620394480000|2021-05-07 13:34:40||2179||2178.8||2179||2178.8|1
1620394510000|2021-05-07 13:35:10|||||||||1
1620394600000|2021-05-07 13:36:40|2189||2189||2189||2189||3
1620394630000|2021-05-07 13:37:10|2190||2190||2190||2190||3
1620394640000|2021-05-07 13:37:20|2191||2191||2191||2191||3
1620394660000|2021-05-07 13:37:40|2194|2179.8|2195.5|2179.3|2195.5|2181.3|2194|2178.8|2
1620394670000|2021-05-07 13:37:50||2179||2180||2180||2179|0
1620394680000|2021-05-07 13:38:00|2194|2179.3|2194|2179.3|2194|2179.3|2194|2179.3|0
1620394780000|2021-05-07 13:39:40||2180||2180.3||2180.3||2180|0
1620394810000|2021-05-07 13:40:10||2180.5||2180.8||2180.8||2180.5|0
1620394890000|2021-05-07 13:41:30|2192||2192||2192||2192||0
1620394950000|2021-05-07 13:42:30||2178.8||2178.5||2178.8||2178.5|0
1620395020000|2021-05-07 13:43:40|2191.8||2191.8||2191.8||2191.8||0
1620395030000|2021-05-07 13:43:50||2177.5||2176.8||2177.5||2176.8|0
1620395090000|2021-05-07 13:44:50|2191.5|2176.5|2191.5|2176.5|2191.5|2176.5|2191.5|2176.5|0
1620395110000|2021-05-07 13:45:10|2191.3||2189||2191.3||2189||0
1620395120000|2021-05-07 13:45:20|2188||2188||2188||2188||0
1620395130000|2021-05-07 13:45:30||2175.8||2175.8||2175.8||2175.8|0
1620395140000|2021-05-07 13:45:40|2187||2187||2187||2187||0
1620395150000|2021-05-07 13:45:50|2186||2186||2186||2186||0
1620395350000|2021-05-07 13:49:10|2185||2185||2185||2185||0
1620395490000|2021-05-07 13:51:30||2174.5||2174.5||2174.5||2174.5|1
1620395500000|2021-05-07 13:51:40|2184||2184||2184||2184||0
1620395510000|2021-05-07 13:51:50|2185||2185||2185||2185||2
1620395560000|2021-05-07 13:52:40|2184||2184||2184||2184||0
1620395610000|2021-05-07 13:53:30|2185|2176|2185|2176|2185|2176|2185|2176|2
1620395630000|2021-05-07 13:53:50||2174.5||2174.5||2174.5||2174.5|3
1620395760000|2021-05-07 13:56:00|2184||2184||2184||2184||0
1620395780000|2021-05-07 13:56:20|2183.3||2183.3||2183.3||2183.3||0
1620395790000|2021-05-07 13:56:30|2183||2183||2183||2183||0
1620395860000|2021-05-07 13:57:40|2183.3||2183.3||2183.3||2183.3||1
1620396000000|2021-05-07 14:00:00|2183||2183||2183||2183||2
1620396030000|2021-05-07 14:00:30||2173.5||2173.5||2173.5||2173.5|0
1620396040000|2021-05-07 14:00:40|2183.3||2185||2185||2183.3||4
1620396050000|2021-05-07 14:00:50|2186||2186.5||2186.5||2186||4
1620396060000|2021-05-07 14:01:00|2187||2187||2187||2187||2
1620396070000|2021-05-07 14:01:10|2182.5||2187||2187||2182.5||0
1620396450000|2021-05-07 14:07:30|2189.5||2189.5||2189.5||2189.5||20
1620396770000|2021-05-07 14:12:50||2174||2174||2174||2174|0
1620396810000|2021-05-07 14:13:30||2174.3||2174.3||2174.3||2174.3|0
1620396980000|2021-05-07 14:16:20||2174.5||2174.5||2174.5||2174.5|0
1620396990000|2021-05-07 14:16:30||2174.8||2174.8||2174.8||2174.8|0
1620397000000|2021-05-07 14:16:40||2176||2176||2176||2176|0
1620397060000|2021-05-07 14:17:40||2176.3||2176.5||2176.5||2176.3|0
1620397160000|2021-05-07 14:19:20||2177||2177||2177||2177|0
1620397180000|2021-05-07 14:19:40||2177.3||2177.3||2177.3||2177.3|0
1620630930000|2021-05-10 07:15:30||2177.3||2177.3||2177.3||2177.3|0
1620631860000|2021-05-10 07:31:00|2203|2185.3|2209|2185.3|2209|2185.3|2203|2185.3|0
1620631870000|2021-05-10 07:31:10||2193||2193||2193||2193|0
1620631970000|2021-05-10 07:32:50|2261||2261||2261||2261||2
1620631980000|2021-05-10 07:33:00|2207||2207||2207||2207||0
1620631990000|2021-05-10 07:33:10|2216.3||2216.3||2216.3||2216.3||1
1620632000000|2021-05-10 07:33:20|2213.3||2213.3||2213.3||2213.3||0
1620632130000|2021-05-10 07:35:30|2213||2213||2213||2213||0
1620632170000|2021-05-10 07:36:10|2213.3||2213.3||2213.3||2213.3||1
1620632180000|2021-05-10 07:36:20||2199||2199.3||2199.3||2199|0
1620632190000|2021-05-10 07:36:30|2216.3|2199.5|2216.3|2200.8|2216.3|2200.8|2216.3|2199.5|1
1620632220000|2021-05-10 07:37:00||2201.5||2201.5||2201.5||2201.5|0
1620632230000|2021-05-10 07:37:10||2205.3||2201.5||2205.3||2201.5|0
1620632240000|2021-05-10 07:37:20||2200.8||2205.5||2205.5||2200.8|0
1620632250000|2021-05-10 07:37:30||2206||2206||2206||2205.8|0
1620632260000|2021-05-10 07:37:40||2205.8||2205.8||2205.8||2205.8|0
1620632270000|2021-05-10 07:37:50||2205.5||2205.5||2205.5||2205.5|0
1620632280000|2021-05-10 07:38:00||2205.8||2205.8||2206||2205.8|0
1620632290000|2021-05-10 07:38:10||2206||2206.3||2206.3||2206|0
1620632300000|2021-05-10 07:38:20|2219|2206.5|2219|2206.5|2219|2206.5|2219|2206.5|2
1620632310000|2021-05-10 07:38:30||2206.8||2206.5||2206.8||2206.5|0
1620632320000|2021-05-10 07:38:40|2216|2206.8|2219.8|2206.8|2219.8|2206.8|2216|2206.5|1
1620632330000|2021-05-10 07:38:50||2206.5||2206.5||2206.5||2206.5|0
1620632340000|2021-05-10 07:39:00||2206.8||2206.8||2206.8||2206.8|0
1620632360000|2021-05-10 07:39:20||2207||2207.3||2207.5||2206.8|0
1620632370000|2021-05-10 07:39:30||2207.5||2207.5||2207.5||2207.3|0
1620632380000|2021-05-10 07:39:40||2207.3||2207.3||2207.5||2207.3|0
1620632390000|2021-05-10 07:39:50|2219.5|2207|2219.5|2207|2219.5|2207|2219.5|2207|0
1620632400000|2021-05-10 07:40:00||2208||2208||2208||2208|0
1620632420000|2021-05-10 07:40:20|2219.3||2219.5||2219.5||2219.3||1
1620632460000|2021-05-10 07:41:00|2218.5||2218.5||2218.5||2218.5||0
1620632610000|2021-05-10 07:43:30|2216|2204|2216|2203.8|2216|2204|2216|2203.8|10
1620632620000|2021-05-10 07:43:40||2204||2204.3||2204.3||2204|0
1620632630000|2021-05-10 07:43:50|2218.5|2204.5|2218.5|2204.5|2218.5|2204.5|2218.5|2204.5|0
1620632650000|2021-05-10 07:44:10||2204.8||2204.5||2204.8||2204.5|0
1620632660000|2021-05-10 07:44:20|2216||2216||2216||2216||0
1620632670000|2021-05-10 07:44:30|2214||2214||2214||2214||0
1620632680000|2021-05-10 07:44:40||2203.5||2203.3||2203.5||2203.3|10
1620632690000|2021-05-10 07:44:50||2203.8||2204.5||2204.5||2203.8|0
1620632700000|2021-05-10 07:45:00||2204.3||2204||2204.5||2204|10
1620632710000|2021-05-10 07:45:10||2204.8||2204.8||2204.8||2204.8|0
1620632740000|2021-05-10 07:45:40|||||||||1
1620632790000|2021-05-10 07:46:30||2205||2205||2205||2205|0
1620632800000|2021-05-10 07:46:40||2204.8||2204.8||2204.8||2204.8|0
1620632810000|2021-05-10 07:46:50||2205||2205||2205||2205|0
1620632820000|2021-05-10 07:47:00|2216|2206|2216|2206|2216|2206|2216|2206|10
1620632920000|2021-05-10 07:48:40||2204.8||2204.8||2204.8||2204.8|0
1620632970000|2021-05-10 07:49:30||2202.8||2202||2202.8||2202|0
1620632980000|2021-05-10 07:49:40||2203||2203||2203||2203|0
1620633000000|2021-05-10 07:50:00||2201.3||2201.3||2201.3||2201.3|25
1620633030000|2021-05-10 07:50:30|2215.8||2215.8||2215.8||2215.8||0
1620633040000|2021-05-10 07:50:40|2215||2215||2215||2215||0
1620633070000|2021-05-10 07:51:10|2213||2213||2213||2213||0
1620633090000|2021-05-10 07:51:30|2211||2211||2211||2211||0
1620633150000|2021-05-10 07:52:30|2210.3|2200.8|2210.3|2200.8|2210.3|2200.8|2210.3|2200.8|0
1620633180000|2021-05-10 07:53:00||2201||2201||2201||2201|0
1620633280000|2021-05-10 07:54:40|2211||2211||2211||2211||0
1620633370000|2021-05-10 07:56:10|2213||2213||2213||2213||0
1620633380000|2021-05-10 07:56:20||2200.8||2199||2200.8||2199|0
1620633390000|2021-05-10 07:56:30|2213.8|2199.3|2213.8|2199.5|2213.8|2199.5|2213.8|2199.3|0
1620633420000|2021-05-10 07:57:00|2213.5||2213.5||2213.5||2213.5||0
1620633450000|2021-05-10 07:57:30|2214.3|2199.8|2213|2199.5|2214.3|2199.8|2213|2199.5|0
1620633470000|2021-05-10 07:57:50|2212.5||2212.5||2212.5||2212.5||0
1620633520000|2021-05-10 07:58:40||2199.8||2200||2200||2199.8|0
1620633530000|2021-05-10 07:58:50|2208.3|2200.3|2212.5|2200.3|2212.5|2200.3|2208.3|2200.3|1
1620633540000|2021-05-10 07:59:00|2215|2205.3|2215|2205|2215|2205.3|2215|2205|3
1620633550000|2021-05-10 07:59:10||2203||2201.3||2203||2201.3|0
1620633650000|2021-05-10 08:00:50||2201.5||2201.8||2201.8||2201.5|0
1620633660000|2021-05-10 08:01:00||2202.3||2203||2203||2202.3|0
1620633670000|2021-05-10 08:01:10||2202.3||2201.5||2202.3||2201.5|0
1620633680000|2021-05-10 08:01:20||2201.8||2201.8||2201.8||2201.8|0
1620633690000|2021-05-10 08:01:30||2202||2201.8||2202||2201.5|0
1620633710000|2021-05-10 08:01:50||2201.5||2201.3||2201.5||2201.3|0
1620633740000|2021-05-10 08:02:20||2201.5||2201.3||2201.5||2201.3|0
1620633750000|2021-05-10 08:02:30||2201.5||2201.3||2201.5||2201.3|0
1620633770000|2021-05-10 08:02:50||2201.5||2201.5||2201.5||2201.5|0
1620633800000|2021-05-10 08:03:20||2201.8||2202||2202||2201.5|0
1620633830000|2021-05-10 08:03:50||2202.3||2202.3||2202.3||2202.3|0
1620633840000|2021-05-10 08:04:00||2202||2202.3||2202.3||2202|0
1620633850000|2021-05-10 08:04:10||2202||2202||2202||2202|0
1620633870000|2021-05-10 08:04:30||2203||2203||2203||2203|1
1620633890000|2021-05-10 08:04:50||2203.3||2203.3||2203.3||2203.3|0
1620633900000|2021-05-10 08:05:00|2214.8|2204|2214.8|2204|2214.8|2204|2214.8|2204|0
1620633910000|2021-05-10 08:05:10|||||||||1
1620633940000|2021-05-10 08:05:40|2213||2213||2213||2213||0
1620633960000|2021-05-10 08:06:00|2214.8||2214.8||2214.8||2214.8||1
1620633970000|2021-05-10 08:06:10||2203.5||2203.5||2203.5||2203.5|1
1620633980000|2021-05-10 08:06:20|2212||2212||2212||2212||0
1620634000000|2021-05-10 08:06:40|2215||2215||2215||2215||3
1620634010000|2021-05-10 08:06:50|2214||2214||2214||2214||0
1620634040000|2021-05-10 08:07:20||2202.8||2202.8||2202.8||2202.8|0
1620634050000|2021-05-10 08:07:30|||||||||1
1620634180000|2021-05-10 08:09:40|2213||2213||2213||2213||1
1620634200000|2021-05-10 08:10:00|2212|2202.5|2212|2202.5|2212|2202.5|2212|2202.5|1
1620634210000|2021-05-10 08:10:10|||||||||2
1620634220000|2021-05-10 08:10:20||2202.8||2202.8||2202.8||2202.8|1
1620634230000|2021-05-10 08:10:30|2211||2211||2211||2211||2
1620634240000|2021-05-10 08:10:40||2202.5||2202.5||2202.5||2202.5|3
1620634250000|2021-05-10 08:10:50||2202||2202||2202||2202|0
1620634260000|2021-05-10 08:11:00||2202.3||2202.3||2202.3||2202.3|0
1620634320000|2021-05-10 08:12:00||2202||2202||2202||2202|20
1620634330000|2021-05-10 08:12:10||2200||2200||2200||2200|15
1620634350000|2021-05-10 08:12:30||2200.3||2200.3||2200.3||2200.3|0
1620634450000|2021-05-10 08:14:10|||||||||1
1620634650000|2021-05-10 08:17:30||2200.5||2200.5||2200.5||2200.5|1
1620634690000|2021-05-10 08:18:10|2212.3||2212.3||2212.3||2212.3||0
1620634710000|2021-05-10 08:18:30|2212.8|2200.3|2212.8|2200.3|2212.8|2200.3|2212.8|2200.3|1
1620634740000|2021-05-10 08:19:00|2213.8|2200.5|2213.8|2200.5|2213.8|2200.5|2213.8|2200.5|0
1620634770000|2021-05-10 08:19:30||2200.8||2200.8||2200.8||2200.8|0
1620634850000|2021-05-10 08:20:50||2201||2201||2201||2201|0
1620634860000|2021-05-10 08:21:00||2201.3||2201.3||2201.3||2201.3|0
1620634870000|2021-05-10 08:21:10||2201.5||2201.5||2201.5||2201.5|0
1620634920000|2021-05-10 08:22:00||2202.3||2202.3||2202.3||2202.3|1
1620634930000|2021-05-10 08:22:10||2201.5||2201.5||2201.5||2201.5|0
1620634960000|2021-05-10 08:22:40|2215|2199.8|2215|2200.5|2215|2200.5|2215|2199.8|2
1620634970000|2021-05-10 08:22:50|2213|2199.3|2213|2200.8|2213|2200.8|2213|2199|0
1620635280000|2021-05-10 08:28:00||2201||2201||2201||2201|0
1620635870000|2021-05-10 08:37:50||2202||2202||2202||2202|0
1620636130000|2021-05-10 08:42:10||2202.3||2202.3||2202.3||2202.3|0
1620636560000|2021-05-10 08:49:20|2215|2202.5|2215|2202.8|2215|2202.8|2215|2202.5|1
1620636570000|2021-05-10 08:49:30||2203||2203||2203||2203|0
1620636580000|2021-05-10 08:49:40||2203.3||2203.5||2203.5||2203.3|0
1620636590000|2021-05-10 08:49:50||2204||2204||2204||2204|0
1620636610000|2021-05-10 08:50:10||2204.3||2204.3||2204.3||2204.3|0
1620636880000|2021-05-10 08:54:40|||||||||2
1620636890000|2021-05-10 08:54:50||2204.5||2204.5||2204.5||2204.5|3
1620637200000|2021-05-10 09:00:00|2216|2204.8|2216|2204.8|2216|2204.8|2216|2204.8|7
1620637210000|2021-05-10 09:00:10|2218.8|2208|2218.8|2207|2218.8|2208|2218.8|2207|2
1620637420000|2021-05-10 09:03:40|2219.8|2207.3|2219.8|2207.3|2219.8|2207.3|2219.8|2207.3|0
1620637480000|2021-05-10 09:04:40|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|0
1620637500000|2021-05-10 09:05:00||2208||2208||2208||2208|0
1620637530000|2021-05-10 09:05:30||2208.3||2208.3||2208.3||2208.3|0
1620637550000|2021-05-10 09:05:50||2209||2209||2209||2209|0
1620637680000|2021-05-10 09:08:00|2219.8||2219.8||2219.8||2219.8||0
1620638020000|2021-05-10 09:13:40||2209.3||2209.3||2209.3||2209.3|0
1620638030000|2021-05-10 09:13:50||2209.8||2209.8||2209.8||2209.8|0
1620638050000|2021-05-10 09:14:10|2221|2210|2223|2210.8|2223|2210.8|2221|2210|5
1620638060000|2021-05-10 09:14:20||2213||2213||2213||2213|0
1620638080000|2021-05-10 09:14:40|2224.5|2213.3|2224.5|2213.3|2224.5|2213.3|2224.5|2213.3|1
1620638090000|2021-05-10 09:14:50||2214||2214.5||2214.5||2214|0
1620638100000|2021-05-10 09:15:00|2225|2215|2225|2215|2225|2215|2225|2215|1
1620638110000|2021-05-10 09:15:10|2226.5|2215.8|2228.3|2215.8|2228.3|2215.8|2226.5|2215.8|21
1620638130000|2021-05-10 09:15:30|2228|2216.3|2228.5|2216.3|2228.5|2216.3|2227.8|2216.3|0
1620638140000|2021-05-10 09:15:40|2228.3|2216.5|2228|2216.5|2228.5|2216.5|2228|2216.5|0
1620638160000|2021-05-10 09:16:00|||||||||1
1620638190000|2021-05-10 09:16:30|2228.8||2228.8||2228.8||2228.8||0
1620638250000|2021-05-10 09:17:30|2229.3|2216.8|2229.3|2216.8|2229.3|2216.8|2229.3|2216.8|0
1620638260000|2021-05-10 09:17:40|2229||2229||2229||2229||0
1620638370000|2021-05-10 09:19:30|2228|2216.3|2228|2216.3|2228|2216.3|2228|2216.3|0
1620638380000|2021-05-10 09:19:40||2216.5||2216.5||2216.5||2216.5|0
1620638420000|2021-05-10 09:20:20|2226|2216.3|2226|2216.3|2226|2216.3|2226|2216.3|7
1620638430000|2021-05-10 09:20:30||2215||2214.3||2215||2214.3|6
1620638450000|2021-05-10 09:20:50|2227|2215|2227|2215|2227|2215|2227|2215|0
1620638510000|2021-05-10 09:21:50|2226.5||2226.5||2226.5||2226.5||0
1620638610000|2021-05-10 09:23:30||2214.8||2214.8||2214.8||2214.8|9
1620638680000|2021-05-10 09:24:40||2216||2216||2216||2216|0
1620638800000|2021-05-10 09:26:40|2227|2218.5|2227|2218.5|2227|2218.5|2227|2218.5|1
1620638840000|2021-05-10 09:27:20||2215||2215||2215||2215|1
1620638900000|2021-05-10 09:28:20|2228.5|2216|2228.5|2216|2228.5|2216|2228.5|2216|0
1620639000000|2021-05-10 09:30:00|2228||2228||2228||2228||0
1620639060000|2021-05-10 09:31:00|2228.5|2216.8|2230.3|2217.8|2230.3|2217.8|2228.5|2216.8|11
1620639130000|2021-05-10 09:32:10||2218||2218||2218||2218|0
1620639140000|2021-05-10 09:32:20|2228||2228||2228||2228||0
1620639150000|2021-05-10 09:32:30|2230.3||2230.3||2230.3||2230.3||5
1620639170000|2021-05-10 09:32:50||2218.3||2218||2218.3||2218|20
1620639180000|2021-05-10 09:33:00|2230||2230||2230||2230||0
1620639190000|2021-05-10 09:33:10|2229.8||2229.8||2229.8||2229.8||0
1620639220000|2021-05-10 09:33:40||2219||2219||2219||2219|0
1620639230000|2021-05-10 09:33:50|2229|2218|2229|2217.3|2229|2218|2229|2217.3|5
1620639240000|2021-05-10 09:34:00|2228.5|2216.5|2228|2216.5|2228.5|2216.5|2228|2216.5|0
1620639260000|2021-05-10 09:34:20|2227.5||2227.5||2227.5||2227.5||0
1620639270000|2021-05-10 09:34:30|2227||2227||2227||2227||0
1620639300000|2021-05-10 09:35:00||2216.3||2216.3||2216.3||2216.3|0
1620639310000|2021-05-10 09:35:10|2227.5||2227.5||2227.5||2227.5||0
1620639360000|2021-05-10 09:36:00||2216.5||2216.5||2216.5||2216.5|0
1620639400000|2021-05-10 09:36:40||2217||2217||2217||2217|0
1620639410000|2021-05-10 09:36:50||2217.3||2217.3||2217.3||2217.3|0
1620639720000|2021-05-10 09:42:00|2228.5||2229.3||2229.3||2228.5||25
1620639740000|2021-05-10 09:42:20||2218||2218||2218||2218|0
1620639810000|2021-05-10 09:43:30|2229||2229||2229||2229||0
1620639820000|2021-05-10 09:43:40||2217.3||2217.3||2217.3||2217.3|5
1620639840000|2021-05-10 09:44:00||2217||2217||2217||2217|0
1620639850000|2021-05-10 09:44:10|2228.8||2228.8||2228.8||2228.8||0
1620639930000|2021-05-10 09:45:30||2216.8||2216.8||2216.8||2216.8|0
1620639940000|2021-05-10 09:45:40|2228.5|2216.5|2228.5|2216.5|2228.5|2216.5|2228.5|2216.5|0
1620639960000|2021-05-10 09:46:00||2216.3||2216.3||2216.3||2216.3|0
1620639970000|2021-05-10 09:46:10|2226||2226||2226||2226||0
1620639980000|2021-05-10 09:46:20||2216||2216||2216||2216|0
1620640060000|2021-05-10 09:47:40||2215.3||2215.3||2215.3||2215.3|0
1620640130000|2021-05-10 09:48:50|2228.5|2218|2228.5|2218|2228.5|2218|2228.5|2218|1
1620640150000|2021-05-10 09:49:10||2216.5||2216.5||2216.5||2216.5|0
1620640280000|2021-05-10 09:51:20||2217||2217||2217||2217|0
1620640290000|2021-05-10 09:51:30||2217.3||2217.3||2217.3||2217.3|0
1620640400000|2021-05-10 09:53:20||2218.5||2218.5||2218.5||2218.5|0
1620640440000|2021-05-10 09:54:00|2229||2229||2229||2229||10
1620640500000|2021-05-10 09:55:00|2230.3||2230.3||2230.3||2230.3||5
1620640520000|2021-05-10 09:55:20||2218.8||2218.8||2218.8||2218.8|0
1620640660000|2021-05-10 09:57:40||2219||2219||2219||2219|0
1620640730000|2021-05-10 09:58:50|2230||2230||2230||2230||0
1620640740000|2021-05-10 09:59:00||2218.8||2218.8||2218.8||2218.8|0
1620640820000|2021-05-10 10:00:20||2219||2219||2219||2219|0
1620640960000|2021-05-10 10:02:40|2229.8||2229.8||2229.8||2229.8||0
1620640980000|2021-05-10 10:03:00|2229.5||2229.5||2229.5||2229.5||0
1620640990000|2021-05-10 10:03:10|2229||2229||2229||2229||0
1620641040000|2021-05-10 10:04:00|2228.5||2228.5||2228.5||2228.5||0
1620641050000|2021-05-10 10:04:10|2228||2228||2228||2228||0
1620641110000|2021-05-10 10:05:10|||||||||3
1620641150000|2021-05-10 10:05:50||2218.8||2218.8||2218.8||2218.8|7
1620641220000|2021-05-10 10:07:00|2229.8||2229.8||2229.8||2229.8||1
1620641270000|2021-05-10 10:07:50|2230.3||2230.3||2230.3||2230.3||1
1620641280000|2021-05-10 10:08:00||2220||2220||2220||2220|0
1620641350000|2021-05-10 10:09:10|2233|2220.5|2233|2220.8|2233|2220.8|2233|2220.5|1
1620641370000|2021-05-10 10:09:30|||||||||2
1620641380000|2021-05-10 10:09:40|2234|2225|2234|2222|2234|2225|2234|2222|8
1620641390000|2021-05-10 10:09:50|2234.5||2234.5||2234.5||2234.5||0
1620641460000|2021-05-10 10:11:00|2234.3||2234.3||2234.3||2234.3||0
1620641520000|2021-05-10 10:12:00|2234.5||2234.5||2234.5||2234.5||0
1620641540000|2021-05-10 10:12:20|2234.8|2222.3|2235|2222.5|2235|2222.5|2234.8|2222.3|3
1620641600000|2021-05-10 10:13:20||2223||2223||2223||2223|0
1620641620000|2021-05-10 10:13:40|2235.5|2223.3|2235.5|2223.3|2235.5|2223.3|2235.5|2223.3|0
1620641640000|2021-05-10 10:14:00|2235.8|2223.5|2235.8|2223.5|2235.8|2223.5|2235.8|2223.5|0
1620641650000|2021-05-10 10:14:10|2236|2223.8|2236|2223.8|2236|2223.8|2235.8|2223.8|0
1620641700000|2021-05-10 10:15:00|2236.3|2224|2236.3|2224|2236.3|2224|2236.3|2224|0
1620641820000|2021-05-10 10:17:00|2236.8|2224.3|2236.8|2224.3|2236.8|2224.3|2236.8|2224.3|20
1620641840000|2021-05-10 10:17:20||2227||2227||2227||2227|0
1620641860000|2021-05-10 10:17:40|||||||||6
1620641870000|2021-05-10 10:17:50|2236|2226.3|2236|2226.3|2236|2226.3|2236|2226.3|4
1620641880000|2021-05-10 10:18:00||2226.5||2224.3||2226.5||2224.3|10
1620641900000|2021-05-10 10:18:20|2236.8|2224.5|2236.5|2225|2236.8|2228.5|2236.5|2224.5|1
1620641910000|2021-05-10 10:18:30|2236.3|2224.8|2236|2224.5|2236.3|2224.8|2236|2224.5|0
1620641920000|2021-05-10 10:18:40|2235.8|2224.3|2235.8|2223|2235.8|2224.3|2235.8|2223|0
1620641930000|2021-05-10 10:18:50||2223.3||2223.3||2223.3||2221|0
1620641940000|2021-05-10 10:19:00|2235|2223|2235|2223|2235|2223|2235|2223|0
1620641950000|2021-05-10 10:19:10|2234.8|2222.8|2234.8|2222.8|2234.8|2222.8|2234.8|2222.8|0
1620641960000|2021-05-10 10:19:20|2234.5|2222.5|2234.5|2222.5|2234.5|2222.5|2234.5|2222.5|0
1620641990000|2021-05-10 10:19:50|2234.8||2234.8||2234.8||2234.8||10
1620642000000|2021-05-10 10:20:00||2221||2221||2221||2221|0
1620642010000|2021-05-10 10:20:10||2221.8||2222.5||2222.5||2221.8|0
1620642030000|2021-05-10 10:20:30||2221||2221||2221||2221|0
1620642040000|2021-05-10 10:20:40||2223||2223||2223||2223|0
1620642050000|2021-05-10 10:20:50|2234.5||2234.5||2234.5||2234.5||0
1620642070000|2021-05-10 10:21:10||2221||2220.8||2221||2220.8|18
1620642090000|2021-05-10 10:21:30||2220.3||2220.3||2220.3||2220.3|0
1620642120000|2021-05-10 10:22:00|2234.8||2234.8||2234.8||2234.8||0
1620642140000|2021-05-10 10:22:20||2220.5||2222.3||2222.3||2220.5|0
1620642150000|2021-05-10 10:22:30||2220.5||2220.5||2220.5||2220.5|0
1620642160000|2021-05-10 10:22:40||2220.8||2220.8||2220.8||2220.8|0
1620642170000|2021-05-10 10:22:50||2221||2221||2221||2221|0
1620642220000|2021-05-10 10:23:40|2234.5||2234.5||2234.5||2234.5||0
1620642230000|2021-05-10 10:23:50||2220.8||2220.8||2220.8||2220.8|20
1620642260000|2021-05-10 10:24:20|2234.3|2220.3|2233.5|2220.3|2234.3|2220.3|2233.5|2220.3|0
1620642270000|2021-05-10 10:24:30|2231||2231||2231||2231||0
1620642280000|2021-05-10 10:24:40||2220.5||2220.5||2220.5||2220.5|0
1620642310000|2021-05-10 10:25:10||2220.8||2220.8||2220.8||2220.8|0
1620642340000|2021-05-10 10:25:40|2233.5||2233.5||2233.5||2233.5||0
1620642420000|2021-05-10 10:27:00|2232||2232||2232||2232||0
1620642490000|2021-05-10 10:28:10||2221||2221||2221||2221|0
1620642790000|2021-05-10 10:33:10|||||||||1
1620642990000|2021-05-10 10:36:30|2231||2231||2231||2231||0
1620643080000|2021-05-10 10:38:00||2221.3||2221.3||2221.3||2221.3|0
1620643100000|2021-05-10 10:38:20||2221||2221||2221||2221|0
1620643240000|2021-05-10 10:40:40|2230||2230||2230||2230||0
1620643260000|2021-05-10 10:41:00||2220.3||2220.3||2220.3||2220.3|9
1620643290000|2021-05-10 10:41:30|2229.3||2229.3||2229.3||2229.3||0
1620643350000|2021-05-10 10:42:30|2229||2229||2229||2229||0
1620643360000|2021-05-10 10:42:40||2220.5||2220.3||2220.5||2220.3|10
1620643370000|2021-05-10 10:42:50|2230.5||2230.5||2230.5||2230.5||10
1620643380000|2021-05-10 10:43:00||2220||2220||2220||2220|1
1620643450000|2021-05-10 10:44:10||2220.3||2220.3||2220.3||2220.3|0
1620643470000|2021-05-10 10:44:30||2220.5||2220.5||2220.5||2220.5|0
1620643720000|2021-05-10 10:48:40||2222||2222||2222||2222|0
1620643740000|2021-05-10 10:49:00||2221||2221||2221||2221|2
1620643800000|2021-05-10 10:50:00|2232||2232||2232||2232||8
1620643870000|2021-05-10 10:51:10||2221.3||2221.5||2221.5||2221.3|0
1620643890000|2021-05-10 10:51:30||2223||2223||2223||2223|0
1620643900000|2021-05-10 10:51:40|2233.5||2233.5||2233.5||2233.5||1
1620643930000|2021-05-10 10:52:10|2233||2232.8||2233||2232.8||0
1620643940000|2021-05-10 10:52:20||2221.5||2221.5||2221.5||2221.5|0
1620643960000|2021-05-10 10:52:40|2233.8||2233.8||2233.8||2233.8||0
1620644010000|2021-05-10 10:53:30|2234||2234||2234||2234||0
1620644150000|2021-05-10 10:55:50|2233||2233||2233||2233||0
1620644280000|2021-05-10 10:58:00||2222||2222||2222||2222|0
1620644370000|2021-05-10 10:59:30||2223||2223||2223||2223|0
1620644400000|2021-05-10 11:00:00||2222||2222||2222||2222|0
1620644430000|2021-05-10 11:00:30||2221.5||2221.5||2221.5||2221.5|0
1620644490000|2021-05-10 11:01:30|2231||2231||2231||2231||0
1620644540000|2021-05-10 11:02:20||2221.3||2221.3||2221.3||2221.3|10
1620644940000|2021-05-10 11:09:00||2220.3||2220||2220.3||2220|11
1620644970000|2021-05-10 11:09:30|2229.5||2229.5||2229.5||2229.5||0
1620644980000|2021-05-10 11:09:40||2220.3||2220.3||2220.3||2220.3|0
1620645070000|2021-05-10 11:11:10|2230||2230||2230||2230||11
1620645120000|2021-05-10 11:12:00||2220.5||2220.5||2220.5||2220.5|0
1620645170000|2021-05-10 11:12:50||2221||2221||2221||2221|0
1620645180000|2021-05-10 11:13:00|2232||2232||2232||2232||10
1620645210000|2021-05-10 11:13:30|2233.5|2221.3|2233.5|2221.3|2233.5|2221.3|2233.5|2221.3|0
1620645560000|2021-05-10 11:19:20||2221.5||2221.8||2221.8||2221.5|0
1620645720000|2021-05-10 11:22:00|2231||2231||2231||2231||0
1620645860000|2021-05-10 11:24:20||2221||2221||2221||2221|0
1620645870000|2021-05-10 11:24:30||2220.8||2220.8||2220.8||2220.8|0
1620645960000|2021-05-10 11:26:00|2230||2230||2230||2230||0
1620646130000|2021-05-10 11:28:50|2229.8||2229.8||2229.8||2229.8||0
1620646240000|2021-05-10 11:30:40||2220.5||2220.5||2220.5||2220.5|0
1620646260000|2021-05-10 11:31:00|2228.3|2220|2228.3|2219.5|2228.3|2220|2228.3|2219.5|24
1620646270000|2021-05-10 11:31:10|2229.8|2219.3|2227.5|2219.3|2229.8|2219.3|2227.5|2219.3|1
1620646290000|2021-05-10 11:31:30|2229.5|2219|2229.5|2219|2229.5|2219|2229.5|2219|9
1620646310000|2021-05-10 11:31:50|2227|2218.5|2227|2218.5|2227|2218.5|2227|2218.5|7
1620646420000|2021-05-10 11:33:40|2229.5|2219|2229.5|2219|2229.5|2219|2229.5|2219|3
1620646580000|2021-05-10 11:36:20|2229||2229||2229||2229||0
1620646690000|2021-05-10 11:38:10||2219.3||2219.3||2219.3||2219.3|1
1620646770000|2021-05-10 11:39:30||2219.5||2219.5||2219.5||2219.5|0
1620646850000|2021-05-10 11:40:50||2219.8||2219.8||2219.8||2219.8|0
1620646860000|2021-05-10 11:41:00||2220||2220||2220||2220|0
1620646900000|2021-05-10 11:41:40||2220.3||2220.3||2220.3||2220.3|0
1620646950000|2021-05-10 11:42:30|2229.5||2229.5||2229.5||2229.5||1
1620646960000|2021-05-10 11:42:40|2232.8|2220.5|2232.8|2220.5|2232.8|2220.5|2232.8|2220.5|10
1620647040000|2021-05-10 11:44:00|2233|2220.8|2233|2220.8|2233|2220.8|2233|2220.8|0
1620647050000|2021-05-10 11:44:10||2221||2221||2221||2221|0
1620647160000|2021-05-10 11:46:00|2232.8||2232.8||2232.8||2232.8||0
1620647310000|2021-05-10 11:48:30|2230|2218.8|2230|2218.5|2230|2218.8|2230|2218.5|0
1620647330000|2021-05-10 11:48:50||2218.3||2218.3||2218.3||2218.3|0
1620647340000|2021-05-10 11:49:00|2229||2229||2229||2229||3
1620647350000|2021-05-10 11:49:10|2230||2230||2230||2230||0
1620647390000|2021-05-10 11:49:50||2218.5||2218.5||2218.5||2218.5|0
1620647480000|2021-05-10 11:51:20|2229.8||2229.8||2229.8||2229.8||0
1620647580000|2021-05-10 11:53:00|2228.3||2228.3||2228.3||2228.3||0
1620647630000|2021-05-10 11:53:50|2229.8||2229.8||2229.8||2229.8||10
1620647640000|2021-05-10 11:54:00|2231|2218.8|2230|2218.5|2231|2218.8|2230|2218.5|0
1620647710000|2021-05-10 11:55:10|2230.8||2230.8||2230.8||2230.8||0
1620647870000|2021-05-10 11:57:50|2230.3|2218.3|2230.3|2218.3|2230.3|2218.3|2230.3|2218.3|0
1620647880000|2021-05-10 11:58:00|2230|2218.5|2230|2218.5|2230|2218.5|2230|2218.5|0
1620647960000|2021-05-10 11:59:20|2229.3||2229.3||2229.3||2229.3||0
1620647990000|2021-05-10 11:59:50|2229||2229||2229||2229||0
1620648010000|2021-05-10 12:00:10||2218.3||2218.3||2218.3||2218.3|5
1620648050000|2021-05-10 12:00:50||2218||2218||2218||2218|16
1620648140000|2021-05-10 12:02:20|2228.5||2228.5||2228.5||2228.5||0
1620648190000|2021-05-10 12:03:10|2227||2227||2227||2227||0
1620648230000|2021-05-10 12:03:50|2228|2217.8|2228|2217.8|2228|2217.8|2228|2217.8|1
1620648240000|2021-05-10 12:04:00|2227||2227||2227||2227||0
1620648260000|2021-05-10 12:04:20|2226.8||2226.8||2226.8||2226.8||0
1620648270000|2021-05-10 12:04:30||2215||2215||2215||2215|20
1620648280000|2021-05-10 12:04:40|2226||2226||2226||2226||0
1620648290000|2021-05-10 12:04:50||2215.3||2215.3||2215.3||2215.3|0
1620648310000|2021-05-10 12:05:10|2224||2226.8||2226.8||2224||10
1620648330000|2021-05-10 12:05:30||2215.5||2215.5||2215.5||2215.5|0
1620648350000|2021-05-10 12:05:50|2226||2226||2226||2226||0
1620648360000|2021-05-10 12:06:00|||||||||2
1620648370000|2021-05-10 12:06:10||2215.8||2215.8||2215.8||2215.8|7
1620648400000|2021-05-10 12:06:40||2215.5||2215.5||2215.5||2215.5|0
1620648710000|2021-05-10 12:11:50|2225||2225||2225||2225||0
1620648720000|2021-05-10 12:12:00|2223.8||2223.8||2223.8||2223.8||0
1620648730000|2021-05-10 12:12:10|2225||2225||2225||2225||1
1620648740000|2021-05-10 12:12:20|2224.5||2224.5||2224.5||2224.5||0
1620648780000|2021-05-10 12:13:00|2226.8||2226.8||2226.8||2226.8||10
1620648850000|2021-05-10 12:14:10|2226||2226||2226||2226||0
1620649040000|2021-05-10 12:17:20|2225||2225||2225||2225||0
1620649180000|2021-05-10 12:19:40|2224.5||2224.5||2224.5||2224.5||0
1620649220000|2021-05-10 12:20:20|2224||2224||2224||2224||0
1620649250000|2021-05-10 12:20:50|2224.5||2224.5||2224.5||2224.5||10
1620649570000|2021-05-10 12:26:10|2224||2224||2224||2224||0
1620649580000|2021-05-10 12:26:20|2226.8||2226.8||2226.8||2226.8||10
1620649680000|2021-05-10 12:28:00|2228.5|2216.3|2226|2215.5|2228.5|2216.3|2226|2215.5|0
1620649860000|2021-05-10 12:31:00||2215.8||2215.8||2215.8||2215.8|0
1620650100000|2021-05-10 12:35:00|2224.5||2224.5||2224.5||2224.5||0
1620650140000|2021-05-10 12:35:40|2226||2226||2226||2226||10
1620650370000|2021-05-10 12:39:30|2228.8|2216.5|2228.8|2216.5|2228.8|2216.5|2228.8|2216.5|12
1620650380000|2021-05-10 12:39:40|2228|2216.3|2228|2216.3|2228|2216.3|2228|2216.3|0
1620650410000|2021-05-10 12:40:10||2215.8||2215.8||2215.8||2215.8|0
1620650470000|2021-05-10 12:41:10|2227||2227||2227||2227||0
1620650490000|2021-05-10 12:41:30|2226.8||2226.8||2226.8||2226.8||0
1620650610000|2021-05-10 12:43:30|2226||2226||2226||2226||0
1620650770000|2021-05-10 12:46:10|2225.8||2225.8||2225.8||2225.8||0
1620650860000|2021-05-10 12:47:40|2225||2224.8||2225||2224.8||0
1620650870000|2021-05-10 12:47:50|2224.5||2224.5||2224.5||2224.5||0
1620650880000|2021-05-10 12:48:00|2224.3||2224.3||2224.3||2224.3||0
1620650890000|2021-05-10 12:48:10||2215.5||2215.3||2215.5||2215.3|20
1620650900000|2021-05-10 12:48:20||2215||2215||2215||2215|3
1620651020000|2021-05-10 12:50:20|2224||2224||2224||2224||0
1620651030000|2021-05-10 12:50:30|2223.8||2223.8||2223.8||2223.8||0
1620651040000|2021-05-10 12:50:40|||||||||2
1620651140000|2021-05-10 12:52:20||2214.8||2214.8||2214.8||2214.8|8
1620651190000|2021-05-10 12:53:10||2214||2212.5||2214||2212.5|30
1620651200000|2021-05-10 12:53:20||2213||2213||2213||2213|0
1620651210000|2021-05-10 12:53:30|2222.8||2222.8||2222.8||2222.8||0
1620651220000|2021-05-10 12:53:40|2222.5||2221.8||2222.5||2221.8||0
1620651240000|2021-05-10 12:54:00|||||||||10
1620651280000|2021-05-10 12:54:40|2222.5||2222.5||2222.5||2222.5||0
1620651300000|2021-05-10 12:55:00||2213.3||2213.3||2213.3||2213.3|0
1620651320000|2021-05-10 12:55:20||2213||2213||2213||2213|0
1620651330000|2021-05-10 12:55:30|2222|2213.5|2222.3|2213|2222.3|2213.5|2222|2213|0
1620651370000|2021-05-10 12:56:10|2222.5||2222.5||2222.5||2222.5||2
1620651380000|2021-05-10 12:56:20||2213.3||2213.3||2213.3||2213.3|0
1620651600000|2021-05-10 13:00:00|2222||2222||2222||2222||0
1620651700000|2021-05-10 13:01:40||2213||2213||2213||2213|1
1620651710000|2021-05-10 13:01:50|2221.8||2221.8||2221.8||2221.8||0
1620651720000|2021-05-10 13:02:00|||||||||1
1620651850000|2021-05-10 13:04:10||2212||2210||2212||2210|1
1620651870000|2021-05-10 13:04:30||2210.3||2210||2210.3||2210|0
1620651890000|2021-05-10 13:04:50||2209.8||2209.8||2209.8||2209.8|0
1620651900000|2021-05-10 13:05:00|2219|2210|2219|2210|2219|2210|2219|2210|0
1620651910000|2021-05-10 13:05:10|2221.8|2210.3|2221.8|2210.3|2221.8|2210.3|2221.8|2210.3|10
1620651930000|2021-05-10 13:05:30|2223.8|2211.3|2223.8|2211.3|2223.8|2211.3|2223.8|2211.3|4
1620651940000|2021-05-10 13:05:40||2210.3||2210.3||2210.3||2210.3|9
1620651950000|2021-05-10 13:05:50|2221.5|2211|2221.5|2210.3|2221.5|2211.3|2221.5|2210.3|0
1620651960000|2021-05-10 13:06:00|2222||2222||2222||2222||0
1620652000000|2021-05-10 13:06:40|2223|2210.5|2223|2210.5|2223|2210.5|2223|2210.5|0
1620652010000|2021-05-10 13:06:50||2210.3||2210.3||2210.3||2210.3|0
1620652020000|2021-05-10 13:07:00|2224.8|2210.5|2224.8|2210.5|2224.8|2210.5|2224.8|2210.5|0
1620652080000|2021-05-10 13:08:00|2221|2210.3|2221|2210.3|2221|2210.3|2221|2210.3|0
1620652130000|2021-05-10 13:08:50||2210.5||2210.5||2210.5||2210.5|0
1620652280000|2021-05-10 13:11:20|2220||2220||2220||2220||0
1620652300000|2021-05-10 13:11:40|2219.3||2219.3||2219.3||2219.3||0
1620652360000|2021-05-10 13:12:40||2209.5||2209.5||2209.5||2209.5|10
1620652510000|2021-05-10 13:15:10|2219||2219||2219||2219||0
1620652520000|2021-05-10 13:15:20||2209.8||2209.8||2209.8||2209.8|0
1620652670000|2021-05-10 13:17:50|2218.3||2218.3||2218.3||2218.3||0
1620652690000|2021-05-10 13:18:10|2218||2218||2218||2218||0
1620652720000|2021-05-10 13:18:40||2209.5||2209.5||2209.5||2209.5|10
1620652730000|2021-05-10 13:18:50||2209.8||2209.8||2209.8||2209.8|0
1620652760000|2021-05-10 13:19:20|||||||||1
1620652790000|2021-05-10 13:19:50||2209.5||2209.5||2209.5||2209.5|0
1620652800000|2021-05-10 13:20:00|2218.5||2218.5||2218.5||2218.5||0
1620652850000|2021-05-10 13:20:50|2218||2218||2218||2218||0
1620652920000|2021-05-10 13:22:00||2208.8||2208.8||2208.8||2208.8|13
1620652930000|2021-05-10 13:22:10||2208.5||2209||2209||2208.5|0
1620652950000|2021-05-10 13:22:30|2218.3|2210|2224.3|2211.8|2224.3|2211.8|2218.3|2210|19
1620652960000|2021-05-10 13:22:40||2209||2209.8||2209.8||2209|0
1620652970000|2021-05-10 13:22:50|2224.5|2210|2224.3|2210|2224.5|2210|2224.3|2210|0
1620652980000|2021-05-10 13:23:00|2221|2209|2221|2209|2221|2209|2221|2209|0
1620653240000|2021-05-10 13:27:20|2220.8||2220.8||2220.8||2220.8||0
1620653400000|2021-05-10 13:30:00|2220||2220||2220||2220||0
1620653410000|2021-05-10 13:30:10|2219.8||2219.8||2219.8||2219.8||0
1620653420000|2021-05-10 13:30:20||2208||2207.3||2208||2207|21
1620653530000|2021-05-10 13:32:10||2207.5||2207.5||2207.5||2207.5|0
1620653580000|2021-05-10 13:33:00|2219||2219||2219||2219||0
1620653590000|2021-05-10 13:33:10||2207.8||2207.8||2207.8||2207.8|0
1620653600000|2021-05-10 13:33:20|2218||2218||2218||2218||0
1620653620000|2021-05-10 13:33:40|2217||2217||2217||2217||0
1620653630000|2021-05-10 13:33:50|2216.8||2216.8||2216.8||2216.8||0
1620653650000|2021-05-10 13:34:10|2217||2219.8||2219.8||2217||11
1620653710000|2021-05-10 13:35:10|2220.3|2208|2220.3|2208|2220.3|2208|2220.3|2208|0
1620653810000|2021-05-10 13:36:50|2219|2207.5|2219|2207.8|2219|2207.8|2219|2207.5|0
1620653830000|2021-05-10 13:37:10|2218||2218||2218||2218||0
1620653860000|2021-05-10 13:37:40||2208||2208.3||2208.3||2208|0
1620653880000|2021-05-10 13:38:00|2217||2217||2217||2217||0
1620653950000|2021-05-10 13:39:10|2220.3|2209|2220.3|2209|2220.3|2209|2220.3|2209|4
1620654040000|2021-05-10 13:40:40||2208.5||2208.5||2208.5||2208.5|0
1620654050000|2021-05-10 13:40:50||2208.3||2208.5||2208.5||2208.3|0
1620654060000|2021-05-10 13:41:00||2209||2209||2209||2209|0
1620654220000|2021-05-10 13:43:40||2210||2210||2210||2210|0
1620654250000|2021-05-10 13:44:10||2209||2209||2209||2209|0
1620654370000|2021-05-10 13:46:10||2208.5||2208.3||2208.5||2208.3|1
1620654390000|2021-05-10 13:46:30|2220||2220||2220||2220||0
1620654410000|2021-05-10 13:46:50||2208||2208||2208||2208|0
1620654530000|2021-05-10 13:48:50|2219.8|2207.8|2219.8|2207.8|2219.8|2207.8|2219.8|2207.8|0
1620654610000|2021-05-10 13:50:10|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|0
1620654620000|2021-05-10 13:50:20|2219|2207.3|2219|2207.3|2219|2207.3|2219|2207.3|0
1620654670000|2021-05-10 13:51:10|2218.8|2207|2218.8|2207|2218.8|2207|2218.8|2207|0
1620654680000|2021-05-10 13:51:20|2218.5|2206.8|2218.3|2206.5|2218.5|2206.8|2218.3|2206.5|0
1620654690000|2021-05-10 13:51:30|2218|2206.3|2218|2206.3|2218|2206.3|2218|2206.3|0
1620654850000|2021-05-10 13:54:10||2206||2206||2206||2206|20
1620654860000|2021-05-10 13:54:20|2216|2205.3|2216|2205.3|2216|2205.5|2216|2205.3|0
1620654870000|2021-05-10 13:54:30||2205||2205||2205||2205|0
1620654890000|2021-05-10 13:54:50||2204.5||2204.3||2204.5||2204.3|0
1620654900000|2021-05-10 13:55:00||2204.5||2204.5||2204.5||2204.5|0
1620654950000|2021-05-10 13:55:50|2215||2215||2215||2215||0
1620654960000|2021-05-10 13:56:00|2212|2204|2212|2203|2212|2204|2212|2203|8
1620654980000|2021-05-10 13:56:20||2203.3||2203.3||2203.3||2203.3|0
1620655000000|2021-05-10 13:56:40||2203||2201.3||2203||2201.3|2
1620655010000|2021-05-10 13:56:50|2215|2201.5|2215|2201.5|2215|2202.5|2215|2201.5|0
1620655020000|2021-05-10 13:57:00|2214.8||2214.8||2214.8||2214.8||0
1620655030000|2021-05-10 13:57:10|2214|2202|2214|2201.5|2214|2202|2214|2201.5|1
1620655040000|2021-05-10 13:57:20||2202||2202||2202||2202|0
1620655050000|2021-05-10 13:57:30||2203||2203||2203||2203|0
1620655070000|2021-05-10 13:57:50||2203.3||2203.3||2203.3||2203.3|0
1620655100000|2021-05-10 13:58:20|||||||||3
1620655140000|2021-05-10 13:59:00|2213||2213||2213||2213||0
1620655160000|2021-05-10 13:59:20||2203||2203||2203||2203|0
1620655180000|2021-05-10 13:59:40|||||||||1
1620655200000|2021-05-10 14:00:00|2216||2216||2216||2216||0
1620655220000|2021-05-10 14:00:20||2204||2204||2204||2204|0
1620655270000|2021-05-10 14:01:10|2217||2217||2217||2217||0
1620655300000|2021-05-10 14:01:40||2205||2205||2205||2205|0
1620655340000|2021-05-10 14:02:20|||||||||5
1620655370000|2021-05-10 14:02:50||2203||2203||2203||2203|0
1620655540000|2021-05-10 14:05:40||2203.3||2203.3||2203.3||2203.3|0
1620655600000|2021-05-10 14:06:40||2205||2205||2205||2205|5
1620655660000|2021-05-10 14:07:40||2203.3||2203.3||2203.3||2203.3|4
1620655680000|2021-05-10 14:08:00|2216||2216||2216||2216||0
1620655700000|2021-05-10 14:08:20|2215.8||2215.8||2215.8||2215.8||0
1620655720000|2021-05-10 14:08:40|2214||2214||2214||2214||0
1620656000000|2021-05-10 14:13:20||2203.5||2203.5||2203.5||2203.5|0
1620656070000|2021-05-10 14:14:30||2204||2204||2204||2204|0
1620656310000|2021-05-10 14:18:30||2204.3||2204.3||2204.3||2204.3|0
1620656320000|2021-05-10 14:18:40|||||||||1
1620656340000|2021-05-10 14:19:00|2215.8||2215.8||2215.8||2215.8||9
1620656350000|2021-05-10 14:19:10||2204.8||2205||2205||2204.8|0
1620656360000|2021-05-10 14:19:20||2205.3||2205.3||2205.3||2205.3|0
1620656370000|2021-05-10 14:19:30||2206||2206||2206||2206|4
1620656390000|2021-05-10 14:19:50|2215.5||2215.5||2215.5||2215.5||9
1620717610000|2021-05-11 07:20:10|2191|2174|2191|2174|2191|2174|2191|2174|0
1620717620000|2021-05-11 07:20:20||2173||2173||2173||2173|1
1620717960000|2021-05-11 07:26:00||2161||2161||2161||2161|15
1620717970000|2021-05-11 07:26:10||2173.5||2161||2173.5||2161|1
1620717980000|2021-05-11 07:26:20|2186|2163|2186|2163|2186|2163|2186|2163|0
1620717990000|2021-05-11 07:26:30||2165||2169||2169||2165|0
1620718020000|2021-05-11 07:27:00|2184|2169.3|2184|2169.3|2184|2169.3|2184|2169.3|0
1620718060000|2021-05-11 07:27:40|2186||2186||2186||2186||1
1620718090000|2021-05-11 07:28:10||2169.5||2169.5||2169.5||2169.5|0
1620718150000|2021-05-11 07:29:10||2173.3||2169.5||2173.3||2169.5|1
1620718180000|2021-05-11 07:29:40|2191||2191||2191||2191||0
1620718210000|2021-05-11 07:30:10||2173||2173||2173||2173|0
1620718220000|2021-05-11 07:30:20|||||||||3
1620718260000|2021-05-11 07:31:00||2169.5||2169.5||2169.5||2169.5|2
1620718270000|2021-05-11 07:31:10|2186|2169.3|2186|2169.3|2186|2169.3|2186|2169.3|0
1620718290000|2021-05-11 07:31:30|2191||2183||2191||2183||0
1620718300000|2021-05-11 07:31:40||2169||2173||2173||2169|0
1620718310000|2021-05-11 07:31:50|2181|2169|2181|2169|2181|2169|2181|2169|8
1620718340000|2021-05-11 07:32:20||2170||2170||2170||2170|2
1620718420000|2021-05-11 07:33:40|2183||2183||2183||2183||3
1620718430000|2021-05-11 07:33:50|2182.5||2181||2182.5||2181||0
1620718620000|2021-05-11 07:37:00||2171||2171||2171||2171|1
1620718660000|2021-05-11 07:37:40|2182||2182||2182||2182||1
1620718790000|2021-05-11 07:39:50|2183|2171.3|2185.5|2171.3|2185.5|2171.3|2183|2171.3|16
1620718800000|2021-05-11 07:40:00|2186|2171.5|2185.3|2171.3|2186|2171.5|2185.3|2171.3|6
1620718810000|2021-05-11 07:40:10|2185.8||2185.8||2185.8||2185.8||0
1620718850000|2021-05-11 07:40:50||2173||2173||2173||2173|0
1620718860000|2021-05-11 07:41:00|2185.3||2185||2185.3||2185||6
1620718880000|2021-05-11 07:41:20||2172||2171.3||2172||2171.3|0
1620718910000|2021-05-11 07:41:50||2169||2169||2169||2169|0
1620718990000|2021-05-11 07:43:10|2184.8||2184.8||2184.8||2184.8||0
1620719020000|2021-05-11 07:43:40|2182||2182||2182||2182||0
1620719030000|2021-05-11 07:43:50|2181||2181||2181||2181||0
1620719050000|2021-05-11 07:44:10|2180||2180||2180||2180||0
1620719090000|2021-05-11 07:44:50|2181|2172|2181|2168.5|2181|2172|2181|2168.5|16
1620719100000|2021-05-11 07:45:00||2170.3||2170.3||2170.3||2170.3|0
1620719250000|2021-05-11 07:47:30|2184|2175.8|2184|2175.8|2184|2175.8|2184|2175.8|0
1620719260000|2021-05-11 07:47:40||2170.3||2170.3||2170.3||2170.3|1
1620719270000|2021-05-11 07:47:50|2183.8||2183.5||2183.8||2183.5||0
1620719280000|2021-05-11 07:48:00||2175||2170.3||2175||2170.3|0
1620719290000|2021-05-11 07:48:10||2168||2168||2168||2168|15
1620719300000|2021-05-11 07:48:20||2166.8||2166.8||2166.8||2166.8|5
1620719310000|2021-05-11 07:48:30|2183.3|2167|2183.3|2166.8|2183.3|2167|2183.3|2166.8|5
1620719320000|2021-05-11 07:48:40||2166||2166||2166||2166|0
1620719340000|2021-05-11 07:49:00|2181||2181||2181||2181||0
1620719350000|2021-05-11 07:49:10||2165||2165.3||2165.3||2165|1
1620719360000|2021-05-11 07:49:20||2165.5||2165.5||2165.5||2165.5|0
1620719370000|2021-05-11 07:49:30||2165.3||2164.8||2165.3||2164.8|0
1620719380000|2021-05-11 07:49:40||2164.5||2164.3||2164.5||2164.3|0
1620719390000|2021-05-11 07:49:50|2172.5|2164|2172.5|2164.3|2172.5|2164.3|2172.5|2164|0
1620719400000|2021-05-11 07:50:00|2177.3||2181||2181||2177.3||4
1620719410000|2021-05-11 07:50:10||2164||2164||2164.3||2164|0
1620719420000|2021-05-11 07:50:20||2166||2166||2166||2166|0
1620719430000|2021-05-11 07:50:30|2180||2180||2180||2180||0
1620719440000|2021-05-11 07:50:40|2179||2179||2179||2179||0
1620719450000|2021-05-11 07:50:50|2176.3||2176.3||2176.3||2176.3||0
1620719470000|2021-05-11 07:51:10|||||||||1
1620719500000|2021-05-11 07:51:40|2179|2168.3|2179|2168.3|2179|2168.3|2179|2168.3|9
1620719530000|2021-05-11 07:52:10|2177.8||2177.8||2177.8||2177.8||0
1620719550000|2021-05-11 07:52:30||2166.8||2166.8||2166.8||2166.8|8
1620719560000|2021-05-11 07:52:40|2178.5||2178.5||2178.5||2178.5||0
1620719570000|2021-05-11 07:52:50|2178.3||2177||2178.3||2177||0
1620719580000|2021-05-11 07:53:00|||||||||1
1620719600000|2021-05-11 07:53:20|2176||2176||2176||2176||0
1620719620000|2021-05-11 07:53:40|||||||||1
1620719660000|2021-05-11 07:54:20|2175.8||2176||2176||2175.8||14
1620719670000|2021-05-11 07:54:30|2174|2163.8|2176|2163.8|2176|2163.8|2174|2163.8|5
1620719710000|2021-05-11 07:55:10|2175.8||2175.8||2175.8||2175.8||0
1620719770000|2021-05-11 07:56:10|2174||2174||2174||2174||0
1620719780000|2021-05-11 07:56:20||2164.5||2164.5||2164.5||2164.5|0
1620719810000|2021-05-11 07:56:50|2175.8|2166|2175.8|2166|2175.8|2166|2175.8|2166|1
1620719820000|2021-05-11 07:57:00||2164.5||2164.5||2164.5||2164.5|4
1620719870000|2021-05-11 07:57:50|2175||2175||2175||2175||0
1620719880000|2021-05-11 07:58:00|2174||2174||2174||2174||0
1620719890000|2021-05-11 07:58:10|2175||2175||2175||2175||5
1620719930000|2021-05-11 07:58:50|2175.8||2176||2176||2175.8||20
1620719940000|2021-05-11 07:59:00|2178.5|2163|2178.5|2163|2178.5|2163|2178.5|2163|1
1620719950000|2021-05-11 07:59:10|2178||2178||2178||2178||0
1620719960000|2021-05-11 07:59:20||2163.5||2163.5||2163.5||2163.5|0
1620719980000|2021-05-11 07:59:40|2178.5||2178.5||2178.5||2178.5||0
1620719990000|2021-05-11 07:59:50|2177||2177||2177||2177||0
1620720010000|2021-05-11 08:00:10||2166||2166||2166||2166|0
1620720020000|2021-05-11 08:00:20|2176||2176||2176||2176||0
1620720040000|2021-05-11 08:00:40|2177||2179||2179||2177||10
1620720060000|2021-05-11 08:01:00|2177||2177||2177||2177||0
1620720070000|2021-05-11 08:01:10|2179|2167|2178|2167|2179|2167|2178|2167|10
1620720080000|2021-05-11 08:01:20|2177|2169|2177|2166|2177|2169|2177|2166|1
1620720090000|2021-05-11 08:01:30|2177.8|2163.3|2177.8|2166.3|2177.8|2166.3|2177.8|2163.3|0
1620720140000|2021-05-11 08:02:20|||||||||5
1620720150000|2021-05-11 08:02:30|2177||2177||2177||2177||0
1620720180000|2021-05-11 08:03:00||2168||2168||2168||2168|0
1620720200000|2021-05-11 08:03:20|2176|2166.3|2176|2166.3|2176|2166.3|2176|2166.3|2
1620720230000|2021-05-11 08:03:50|2177||2177||2177||2177||1
1620720280000|2021-05-11 08:04:40|2176.8||2176.8||2176.8||2176.8||0
1620720290000|2021-05-11 08:04:50|||||||||3
1620720330000|2021-05-11 08:05:30|2174|2163.5|2174|2163.3|2174|2163.5|2174|2163.3|2
1620720340000|2021-05-11 08:05:40||2163.5||2163.5||2163.5||2163.5|0
1620720360000|2021-05-11 08:06:00||2163.3||2163.3||2163.3||2163.3|0
1620720370000|2021-05-11 08:06:10|2176.8|2163|2176.8|2163|2176.8|2163|2176.8|2163|1
1620720380000|2021-05-11 08:06:20|2171.5||2171.5||2171.5||2171.5||0
1620720390000|2021-05-11 08:06:30|2176.8||2176||2176.8||2176||1
1620720420000|2021-05-11 08:07:00||2164||2164||2164||2164|0
1620720470000|2021-05-11 08:07:50||2164.3||2164.3||2164.3||2164.3|0
1620720480000|2021-05-11 08:08:00||2164.5||2164.5||2164.5||2164.5|0
1620720500000|2021-05-11 08:08:20||2165||2165||2165||2165|1
1620720540000|2021-05-11 08:09:00|2175||2175||2175||2175||0
1620720590000|2021-05-11 08:09:50|||||||||1
1620720610000|2021-05-11 08:10:10|2174||2174||2174||2174||0
1620720660000|2021-05-11 08:11:00||2164.5||2164.5||2164.5||2164.5|1
1620720670000|2021-05-11 08:11:10|2172.5|2163|2174|2163|2174|2163|2172.5|2163|5
1620720830000|2021-05-11 08:13:50||2158.8||2158.8||2158.8||2158.8|5
1620720840000|2021-05-11 08:14:00|2171||2170||2171||2170||0
1620720870000|2021-05-11 08:14:30||2159||2159||2159||2159|0
1620720880000|2021-05-11 08:14:40||2159.3||2159.3||2159.3||2159.3|0
1620720900000|2021-05-11 08:15:00|2169.8||2169.8||2169.8||2169.8||0
1620720910000|2021-05-11 08:15:10|2170||2170||2170||2170||1
1620721030000|2021-05-11 08:17:10|2169.8||2169.8||2169.8||2169.8||0
1620721040000|2021-05-11 08:17:20|2166.5|2158.8|2166.5|2158|2166.5|2158.8|2166.5|2158|15
1620721050000|2021-05-11 08:17:30|2169.8||2169.8||2169.8||2169.8||3
1620721060000|2021-05-11 08:17:40|2169.5||2169.5||2169.5||2169.5||10
1620721080000|2021-05-11 08:18:00|2169.3||2169.3||2169.3||2169.3||0
1620721090000|2021-05-11 08:18:10|2169||2169||2169||2169||0
1620721100000|2021-05-11 08:18:20|2168.8||2168.8||2168.8||2168.8||1
1620721110000|2021-05-11 08:18:30|2168|2156.3|2166|2156.3|2168|2156.3|2166|2156.3|10
1620721130000|2021-05-11 08:18:50|2168||2168||2168||2168||1
1620721140000|2021-05-11 08:19:00|2166||2166||2166||2166||0
1620721150000|2021-05-11 08:19:10|||||||||3
1620721170000|2021-05-11 08:19:30||2155.8||2155.8||2155.8||2155.8|0
1620721200000|2021-05-11 08:20:00|||||||||1
1620721240000|2021-05-11 08:20:40||2153.8||2153.8||2153.8||2153.8|0
1620721250000|2021-05-11 08:20:50|2164.8||2164.8||2164.8||2164.8||0
1620721300000|2021-05-11 08:21:40|2163||2163||2163||2163||17
1620721310000|2021-05-11 08:21:50|2164.8||2163||2164.8||2163||0
1620721340000|2021-05-11 08:22:20||2153.5||2153.3||2153.5||2153.3|4
1620721370000|2021-05-11 08:22:50|2161|2152|2163|2152|2163|2152|2161|2152|6
1620721380000|2021-05-11 08:23:00|2161.5|2151.5|2161.5|2151.5|2161.5|2151.5|2161.5|2151.5|3
1620721390000|2021-05-11 08:23:10||2151.3||2151.8||2151.8||2151.3|3
1620721400000|2021-05-11 08:23:20||2151.5||2152||2152||2151.5|0
1620721410000|2021-05-11 08:23:30|2161||2161||2161||2161||0
1620721440000|2021-05-11 08:24:00|||||||||1
1620721470000|2021-05-11 08:24:30|2160.5||2160.5||2160.5||2160.5||7
1620721520000|2021-05-11 08:25:20|2161|2150.5|2161|2150.5|2161|2150.5|2161|2150.5|2
1620721530000|2021-05-11 08:25:30||2150.3||2150.8||2150.8||2150.3|0
1620721540000|2021-05-11 08:25:40|2160||2160||2160||2160||0
1620721580000|2021-05-11 08:26:20||2150||2150.3||2150.3||2150|0
1620721590000|2021-05-11 08:26:30||2150||2150.3||2150.5||2150|0
1620721600000|2021-05-11 08:26:40|2161|2150.5|2161|2150.5|2161|2150.5|2161|2150.5|12
1620721610000|2021-05-11 08:26:50|||||||||1
1620721630000|2021-05-11 08:27:10|2162||2162||2162||2162||5
1620721640000|2021-05-11 08:27:20|2161|2150.8|2161|2151|2161|2151|2161|2150.8|0
1620721650000|2021-05-11 08:27:30|2162||2162||2162||2162||5
1620721660000|2021-05-11 08:27:40|2161|2151.3|2161|2151.3|2161|2151.3|2161|2151.3|0
1620721670000|2021-05-11 08:27:50|2162.5|2154|2163|2154|2163|2154|2162.5|2154|14
1620721680000|2021-05-11 08:28:00|||||||||2
1620721690000|2021-05-11 08:28:10|2162|2151.8|2162.8|2152|2162.8|2152|2162|2151.5|3
1620721700000|2021-05-11 08:28:20||2151.8||2153||2153||2151.8|0
1620721710000|2021-05-11 08:28:30||2152||2152||2152||2152|30
1620721720000|2021-05-11 08:28:40||2152.3||2152.3||2152.3||2152.3|0
1620721730000|2021-05-11 08:28:50||2152||2152||2152||2152|0
1620721740000|2021-05-11 08:29:00|2162||2162||2162||2162||0
1620721770000|2021-05-11 08:29:30||2152.3||2152.3||2152.3||2152.3|1
1620721820000|2021-05-11 08:30:20||2152.5||2152.3||2152.5||2152.3|0
1620721830000|2021-05-11 08:30:30|2162.8|2152.5|2162.8|2152.3|2162.8|2152.5|2162.8|2152.3|12
1620721840000|2021-05-11 08:30:40||2153||2153||2153||2153|0
1620722000000|2021-05-11 08:33:20|||||||||10
1620722010000|2021-05-11 08:33:30||2153.3||2153.3||2153.3||2153.3|0
1620722170000|2021-05-11 08:36:10|||||||||2
1620722230000|2021-05-11 08:37:10|2162||2162||2162||2162||6
1620722270000|2021-05-11 08:37:50|2162.8||2162.8||2162.8||2162.8||1
1620722290000|2021-05-11 08:38:10|2161.3|2152|2161.3|2152|2161.3|2152|2161.3|2152|1
1620722300000|2021-05-11 08:38:20|2161||2161||2161||2161||0
1620722310000|2021-05-11 08:38:30|2163||2163||2163||2163||1
1620722360000|2021-05-11 08:39:20||2151||2150||2151||2150|2
1620722400000|2021-05-11 08:40:00|2161||2161||2161||2161||0
1620722420000|2021-05-11 08:40:20|2160||2160||2160||2160||0
1620722430000|2021-05-11 08:40:30|2159||2159||2159||2159||0
1620722520000|2021-05-11 08:42:00|2160|2151|2160|2151|2160|2151|2160|2151|5
1620722530000|2021-05-11 08:42:10|2161|2152|2161|2152|2161|2152|2161|2152|5
1620722540000|2021-05-11 08:42:20||2150||2150||2150||2150|5
1620722600000|2021-05-11 08:43:20||2150.3||2150.3||2150.3||2150.3|0
1620722790000|2021-05-11 08:46:30|2158.8||2158.8||2158.8||2158.8||0
1620722800000|2021-05-11 08:46:40|2161||2161||2161||2161||10
1620722820000|2021-05-11 08:47:00|2159.3||2159.3||2159.3||2159.3||0
1620722830000|2021-05-11 08:47:10|2159||2159||2159||2159||0
1620722870000|2021-05-11 08:47:50|2159.3|2148.5|2159.3|2148.5|2159.3|2148.5|2159.3|2148.5|3
1620722900000|2021-05-11 08:48:20||2148.8||2148.8||2148.8||2148.8|0
1620722930000|2021-05-11 08:48:50|2159||2159||2159||2159||0
1620722950000|2021-05-11 08:49:10|||||||||1
1620723030000|2021-05-11 08:50:30|2159.3||2159.3||2159.3||2159.3||0
1620723050000|2021-05-11 08:50:50||2149||2149||2149||2149|0
1620723060000|2021-05-11 08:51:00|2163||2163||2163||2163||10
1620723070000|2021-05-11 08:51:10||2149.3||2149.3||2149.3||2149.3|0
1620723090000|2021-05-11 08:51:30|2161|2149|2161|2149|2161|2149|2161|2149|0
1620723110000|2021-05-11 08:51:50||2148.8||2148.8||2148.8||2148.8|0
1620723120000|2021-05-11 08:52:00||2148.5||2148.5||2148.5||2148.5|0
1620723130000|2021-05-11 08:52:10|2160||2160||2160||2160||0
1620723150000|2021-05-11 08:52:30|2159.5|2148.8|2159.5|2148.5|2159.5|2148.8|2159.5|2148.5|0
1620723170000|2021-05-11 08:52:50||2148.8||2148.8||2148.8||2148.8|0
1620723180000|2021-05-11 08:53:00||2149||2149||2149||2149|0
1620723200000|2021-05-11 08:53:20||2148.8||2148.8||2148.8||2148.8|0
1620723220000|2021-05-11 08:53:40||2149||2149||2149||2149|0
1620723240000|2021-05-11 08:54:00||2148.8||2148.8||2148.8||2148.8|0
1620723270000|2021-05-11 08:54:30||2149||2149||2149||2149|0
1620723290000|2021-05-11 08:54:50||2149.3||2149.3||2149.3||2149.3|0
1620723300000|2021-05-11 08:55:00|2160|2149|2160|2149.3|2160|2149.3|2160|2149|5
1620723400000|2021-05-11 08:56:40|2159||2159||2159||2159||0
1620723410000|2021-05-11 08:56:50|||||||||3
1620723490000|2021-05-11 08:58:10|2158||2158||2158||2158||0
1620723560000|2021-05-11 08:59:20|||||||||1
1620723570000|2021-05-11 08:59:30||2147.3||2147||2147.3||2147|0
1620723580000|2021-05-11 08:59:40|2157|2147.3|2157|2147.3|2157|2147.3|2157|2147.3|0
1620723650000|2021-05-11 09:00:50|2156||2156||2156||2156||0
1620723660000|2021-05-11 09:01:00|2157||2157||2157||2157||5
1620723680000|2021-05-11 09:01:20|2158||2158||2158||2158||5
1620723720000|2021-05-11 09:02:00||2148||2148||2148||2148|0
1620723730000|2021-05-11 09:02:10||2148.3||2148.3||2148.3||2148.3|0
1620723740000|2021-05-11 09:02:20||2148.5||2148.5||2148.5||2148.5|0
1620723770000|2021-05-11 09:02:50|||||||||1
1620723820000|2021-05-11 09:03:40||2148.3||2148.3||2148.3||2148.3|0
1620723850000|2021-05-11 09:04:10||2147||2147||2147||2147|0
1620723860000|2021-05-11 09:04:20||2146.3||2146.3||2146.3||2146.3|0
1620723900000|2021-05-11 09:05:00||2146.5||2146.5||2146.5||2146.5|0
1620723960000|2021-05-11 09:06:00|2157|2146.8|2158|2146.8|2158|2146.8|2157|2146.8|5
1620723980000|2021-05-11 09:06:20|2157.5|2147|2157.5|2147|2157.5|2147|2157.5|2147|0
1620724000000|2021-05-11 09:06:40|2157||2157||2157||2157||0
1620724010000|2021-05-11 09:06:50|2157.5|2147.8|2157.5|2147.8|2157.5|2147.8|2157.5|2147.8|13
1620724020000|2021-05-11 09:07:00|2159||2159||2159||2159||5
1620724040000|2021-05-11 09:07:20||2148||2148||2148||2148|0
1620724050000|2021-05-11 09:07:30||2148.3||2148.3||2148.3||2148.3|0
1620724070000|2021-05-11 09:07:50|2159.5||2159.5||2159.5||2159.5||0
1620724130000|2021-05-11 09:08:50||2148.5||2148.5||2148.5||2148.5|0
1620724140000|2021-05-11 09:09:00||2149||2149.3||2149.3||2149|0
1620724150000|2021-05-11 09:09:10||2150||2150||2150||2150|0
1620724160000|2021-05-11 09:09:20|2160||2160||2160||2160||10
1620724170000|2021-05-11 09:09:30|2163||2163||2163||2163||5
1620724360000|2021-05-11 09:12:40|2162.8||2162.8||2162.8||2162.8||0
1620724390000|2021-05-11 09:13:10||2151||2151||2151||2151|0
1620724420000|2021-05-11 09:13:40|2163||2163.8||2163.8||2163||15
1620724430000|2021-05-11 09:13:50|2164.8||2163.5||2164.8||2163.5||0
1620724490000|2021-05-11 09:14:50|2163||2163||2163||2163||0
1620724620000|2021-05-11 09:17:00||2152||2152||2152||2152|0
1620724720000|2021-05-11 09:18:40||2151.3||2151.3||2151.3||2151.3|2
1620724730000|2021-05-11 09:18:50||2151.5||2151.5||2151.5||2151.5|0
1620724760000|2021-05-11 09:19:20||2151.8||2151.8||2151.8||2151.8|0
1620724770000|2021-05-11 09:19:30|2163.5|2152.5|2164.8|2152.5|2164.8|2152.5|2163.5|2152.5|3
1620724780000|2021-05-11 09:19:40|2165|2152.8|2165|2152.8|2165|2152.8|2165|2152.8|20
1620724840000|2021-05-11 09:20:40||2153||2153||2153||2153|0
1620724930000|2021-05-11 09:22:10||2153.3||2153.3||2153.3||2153.3|0
1620724950000|2021-05-11 09:22:30||2153||2153||2153||2153|0
1620724960000|2021-05-11 09:22:40||2153.3||2153.3||2153.3||2153.3|0
1620724990000|2021-05-11 09:23:10||2153.5||2153.5||2153.5||2153.3|0
1620725020000|2021-05-11 09:23:40||2153.8||2153.5||2153.8||2153.5|0
1620725040000|2021-05-11 09:24:00|2166||2166||2166||2166||5
1620725060000|2021-05-11 09:24:20||2154||2154||2154||2154|0
1620725140000|2021-05-11 09:25:40||2154.3||2154.3||2154.3||2154.3|0
1620725150000|2021-05-11 09:25:50|2165|2154|2165|2154.3|2165|2154.3|2165|2154|0
1620725160000|2021-05-11 09:26:00|2166||2166||2166||2166||5
1620725170000|2021-05-11 09:26:10||2154.5||2155||2155||2154.5|0
1620725210000|2021-05-11 09:26:50|2167||2168.5||2168.5||2167||24
1620725220000|2021-05-11 09:27:00|2168|2155.3|2168|2155.3|2168|2155.3|2168|2155.3|0
1620725240000|2021-05-11 09:27:20|2167.8||2167.8||2167.8||2167.8||0
1620725250000|2021-05-11 09:27:30|2167.5||2167.5||2167.5||2167.5||0
1620725270000|2021-05-11 09:27:50||2155.5||2155.5||2155.5||2155.5|0
1620725280000|2021-05-11 09:28:00||2155.3||2155.5||2155.5||2155.3|0
1620725290000|2021-05-11 09:28:10|2167.3|2155.8|2167.3|2155.8|2167.3|2155.8|2167.3|2155.5|0
1620725300000|2021-05-11 09:28:20||2156||2155.8||2156||2155.8|0
1620725310000|2021-05-11 09:28:30||2155.5||2155.8||2155.8||2155.5|0
1620725320000|2021-05-11 09:28:40||2155.5||2156.3||2156.3||2155.5|0
1620725410000|2021-05-11 09:30:10||2155.5||2155.5||2155.5||2155.5|0
1620725440000|2021-05-11 09:30:40||2155.8||2155.8||2155.8||2155.8|0
1620725450000|2021-05-11 09:30:50||2155.5||2155||2155.5||2155|0
1620725480000|2021-05-11 09:31:20||2155.5||2155.3||2155.5||2155.3|0
1620725520000|2021-05-11 09:32:00||2155.5||2155.5||2155.5||2155.5|0
1620725540000|2021-05-11 09:32:20||2155.8||2155.5||2155.8||2155.5|0
1620725560000|2021-05-11 09:32:40||2155.8||2155.8||2155.8||2155.8|0
1620725570000|2021-05-11 09:32:50||2155.5||2155.5||2155.5||2155.5|0
1620725580000|2021-05-11 09:33:00||2156||2156||2156||2156|0
1620725610000|2021-05-11 09:33:30|||||||||3
1620725630000|2021-05-11 09:33:50|2167||2167||2167||2167||0
1620725720000|2021-05-11 09:35:20||2156.3||2156.3||2156.3||2156.3|0
1620725750000|2021-05-11 09:35:50||2156.5||2156.5||2156.5||2156.5|0
1620725760000|2021-05-11 09:36:00||2156.3||2158||2158||2156.3|0
1620725780000|2021-05-11 09:36:20|2167.3||2167.3||2167.3||2167.3||4
1620725810000|2021-05-11 09:36:50|2168.5||2168.5||2168.5||2168.5||10
1620725850000|2021-05-11 09:37:30|2167.3||2168.5||2168.5||2167.3||5
1620725870000|2021-05-11 09:37:50||2159.3||2159.3||2159.3||2159.3|0
1620725900000|2021-05-11 09:38:20||2160||2158||2160||2158|2
1620725910000|2021-05-11 09:38:30|2168||2168||2168||2168||0
1620725940000|2021-05-11 09:39:00||2158.3||2158.3||2158.3||2158.3|0
1620725950000|2021-05-11 09:39:10|2168.5||2168.5||2168.5||2168.5||10
1620725970000|2021-05-11 09:39:30||2158||2158||2158||2158|0
1620725980000|2021-05-11 09:39:40||2158.3||2158.3||2158.3||2158.3|0
1620726010000|2021-05-11 09:40:10||2159||2159||2159||2159|0
1620726060000|2021-05-11 09:41:00|||||||||1
1620726130000|2021-05-11 09:42:10|2168||2168.5||2168.5||2168||5
1620726150000|2021-05-11 09:42:30|2170|2160.5|2170|2160.5|2170|2160.5|2170|2160.5|9
1620726200000|2021-05-11 09:43:20||2159||2157.8||2159||2157.8|1
1620726210000|2021-05-11 09:43:30|2169.8||2169.8||2169.8||2169.8||0
1620726220000|2021-05-11 09:43:40|2170|2157.5|2169.8|2157.8|2170|2157.8|2169.8|2157.5|10
1620726230000|2021-05-11 09:43:50|2169.5|2157.5|2169.5|2157.5|2169.5|2157.5|2169.5|2157.5|0
1620726240000|2021-05-11 09:44:00||2157.3||2157.3||2157.3||2157.3|0
1620726250000|2021-05-11 09:44:10|2169||2169||2169||2169||0
1620726260000|2021-05-11 09:44:20||2157||2156.3||2157||2156.3|0
1620726390000|2021-05-11 09:46:30|2168.8||2168.8||2168.8||2168.8||0
1620726440000|2021-05-11 09:47:20|2168||2168||2168||2168||0
1620726490000|2021-05-11 09:48:10|2168.8||2168.8||2168.8||2168.8||0
1620726620000|2021-05-11 09:50:20|2168||2168||2168||2168||0
1620726650000|2021-05-11 09:50:50|2167.8||2167.8||2167.8||2167.8||0
1620726820000|2021-05-11 09:53:40||2156.5||2156.3||2156.5||2156.3|0
1620726920000|2021-05-11 09:55:20|2168||2168||2168||2168||0
1620726960000|2021-05-11 09:56:00|||||||||2
1620726970000|2021-05-11 09:56:10|2167||2167||2167||2167||0
1620727150000|2021-05-11 09:59:10|2164.3|2155.3|2164.3|2155.3|2164.3|2155.3|2164.3|2155.3|3
1620727160000|2021-05-11 09:59:20|2167||2167||2167||2167||3
1620727170000|2021-05-11 09:59:30|2166|2155|2166|2155.3|2166|2155.3|2166|2155|0
1620727220000|2021-05-11 10:00:20||2155||2155||2155||2155|0
1620727270000|2021-05-11 10:01:10||2155.3||2155||2155.3||2155|0
1620727330000|2021-05-11 10:02:10|2167||2167||2167||2167||0
1620727370000|2021-05-11 10:02:50|2164||2164||2164||2164||0
1620727380000|2021-05-11 10:03:00|2167||2167||2167||2167||0
1620727400000|2021-05-11 10:03:20||2154.8||2154.8||2154.8||2154.8|10
1620727410000|2021-05-11 10:03:30||2155||2155||2155||2155|0
1620727450000|2021-05-11 10:04:10|2166||2166||2166||2166||0
1620727650000|2021-05-11 10:07:30||2154.8||2154.8||2154.8||2154.8|0
1620727750000|2021-05-11 10:09:10|2164||2164||2164||2164||0
1620727810000|2021-05-11 10:10:10|2166||2166||2166||2166||6
1620727840000|2021-05-11 10:10:40|2164||2164||2164||2164||0
1620727860000|2021-05-11 10:11:00|2167||2167||2167||2167||1
1620727990000|2021-05-11 10:13:10|2166||2166||2166||2166||0
1620728810000|2021-05-11 10:26:50|2165.8||2165.8||2165.8||2165.8||0
1620729010000|2021-05-11 10:30:10|2165.5||2165.5||2165.5||2165.5||0
1620729110000|2021-05-11 10:31:50|2165||2165||2165||2165||0
1620729290000|2021-05-11 10:34:50||2154.5||2154.5||2154.5||2154.5|10
1620729310000|2021-05-11 10:35:10||2153.8||2153.8||2153.8||2153.8|0
1620729400000|2021-05-11 10:36:40||2153.5||2153.5||2153.5||2153.5|0
1620729430000|2021-05-11 10:37:10|2164||2164||2164||2164||0
1620729470000|2021-05-11 10:37:50||2153||2153||2153||2153|0
1620729630000|2021-05-11 10:40:30|||||||||5
1620729890000|2021-05-11 10:44:50|2163.8||2163.5||2163.8||2163.5||0
1620729900000|2021-05-11 10:45:00|2163.3||2163.3||2163.3||2163.3||0
1620729980000|2021-05-11 10:46:20|2162||2162||2162||2162||0
1620729990000|2021-05-11 10:46:30||2152.3||2152.3||2152.3||2152.3|5
1620730000000|2021-05-11 10:46:40||2152.5||2152.5||2152.5||2152.5|0
1620730010000|2021-05-11 10:46:50|2160|2151.5|2160|2151.5|2160|2151.5|2160|2151.5|5
1620730020000|2021-05-11 10:47:00|2162|2151.3|2162|2151|2162|2151.3|2162|2151|5
1620730030000|2021-05-11 10:47:10||2151.3||2151.3||2151.3||2151.3|0
1620730050000|2021-05-11 10:47:30|2163.3||2163.3||2163.3||2163.3||0
1620730300000|2021-05-11 10:51:40||2151.5||2151.5||2151.5||2151.5|0
1620730590000|2021-05-11 10:56:30||2153||2153||2153||2153|0
1620731240000|2021-05-11 11:07:20|2163.5||2163.5||2163.5||2163.5||1
1620731250000|2021-05-11 11:07:30|2164||2164||2164||2164||5
1620731260000|2021-05-11 11:07:40|2165|2156|2165|2156|2165|2156|2165|2156|5
1620731270000|2021-05-11 11:07:50|||||||||2
1620731310000|2021-05-11 11:08:30||2154.5||2153||2154.5||2153|1
1620731490000|2021-05-11 11:11:30||2153.3||2153.3||2153.3||2153.3|0
1620731570000|2021-05-11 11:12:50||2153.5||2153.5||2153.5||2153.5|0
1620731600000|2021-05-11 11:13:20||2153.8||2154||2154||2153.8|0
1620731610000|2021-05-11 11:13:30||2153.8||2153.8||2153.8||2153.8|0
1620731620000|2021-05-11 11:13:40||2154||2154||2154||2154|0
1620731640000|2021-05-11 11:14:00|2164||2164||2164||2164||0
1620731650000|2021-05-11 11:14:10|2163||2163||2163||2163||0
1620731710000|2021-05-11 11:15:10|||||||||1
1620731840000|2021-05-11 11:17:20|2162|2153.8|2162|2153.8|2162|2153.8|2162|2153.8|2
1620731850000|2021-05-11 11:17:30|2163||2163||2163||2163||1
1620731920000|2021-05-11 11:18:40|2164|2153.5|2164|2155|2164|2155|2164|2153.5|4
1620731950000|2021-05-11 11:19:10|||||||||1
1620731960000|2021-05-11 11:19:20|2165||2165.8||2165.8||2165||5
1620732000000|2021-05-11 11:20:00|2165||2165||2165||2165||0
1620732020000|2021-05-11 11:20:20|2164||2164||2164||2164||0
1620732030000|2021-05-11 11:20:30||2153.8||2153.8||2153.8||2153.8|0
1620732070000|2021-05-11 11:21:10||2154||2154||2154||2154|0
1620732190000|2021-05-11 11:23:10|||||||||2
1620732210000|2021-05-11 11:23:30|2165|2156|2165|2156|2165|2156|2165|2156|3
1620732430000|2021-05-11 11:27:10||2154||2154||2154||2154|2
1620732490000|2021-05-11 11:28:10|2164||2164||2164||2164||0
1620732980000|2021-05-11 11:36:20|2165||2165||2165||2165||10
1620733580000|2021-05-11 11:46:20||2154.3||2154.3||2154.3||2154.3|0
1620733710000|2021-05-11 11:48:30|2166|2157|2166|2157|2166|2157|2166|2157|5
1620733730000|2021-05-11 11:48:50||2155.5||2154.3||2155.5||2154.3|0
1620733740000|2021-05-11 11:49:00||2154.5||2154.5||2154.5||2154.5|0
1620733750000|2021-05-11 11:49:10||2154.8||2154.5||2154.8||2154.5|0
1620733760000|2021-05-11 11:49:20||2154.8||2154.8||2154.8||2154.8|0
1620733770000|2021-05-11 11:49:30||2154.5||2154.8||2154.8||2154.5|0
1620733780000|2021-05-11 11:49:40||2155||2155||2155||2155|0
1620733790000|2021-05-11 11:49:50||2154.8||2155||2155||2154.8|0
1620733810000|2021-05-11 11:50:10||2154.8||2154.8||2154.8||2154.8|0
1620733820000|2021-05-11 11:50:20|2168|2158|2168|2158|2168|2158|2168|2158|10
1620733880000|2021-05-11 11:51:20|2170||2170||2170||2170||20
1620733890000|2021-05-11 11:51:30|2169||2169||2169||2169||0
1620733930000|2021-05-11 11:52:10|2170|2158.3|2170|2158.3|2170|2158.3|2170|2158.3|0
1620733970000|2021-05-11 11:52:50|||||||||3
1620734030000|2021-05-11 11:53:50||2158.5||2158.5||2158.5||2158.5|0
1620734040000|2021-05-11 11:54:00||2158.8||2159||2159||2158.8|0
1620734050000|2021-05-11 11:54:10|2171.5|2159.3|2171.5|2159.5|2171.5|2159.5|2171.5|2159.3|5
1620734060000|2021-05-11 11:54:20|2171||2171||2171||2171||0
1620734080000|2021-05-11 11:54:40|2170|2159.8|2170|2159.5|2170|2159.8|2170|2159.5|0
1620734090000|2021-05-11 11:54:50||2159.8||2159.8||2159.8||2159.8|0
1620734100000|2021-05-11 11:55:00||2159.5||2159.8||2159.8||2159.5|0
1620734110000|2021-05-11 11:55:10|2171||2171||2171||2171||5
1620734120000|2021-05-11 11:55:20||2160||2160.3||2160.5||2160|0
1620734130000|2021-05-11 11:55:30|2172|2160.5|2172|2160.3|2172|2160.5|2172|2160.3|0
1620734140000|2021-05-11 11:55:40||2160.5||2160.3||2160.5||2160.3|0
1620734150000|2021-05-11 11:55:50||2160.5||2163||2163||2160.5|0
1620734210000|2021-05-11 11:56:50|2176|2163.8|2176|2163.8|2176|2163.8|2176|2163.8|1
1620734220000|2021-05-11 11:57:00|2175|2164|2175|2164|2175|2164|2175|2164|0
1620734250000|2021-05-11 11:57:30||2163.3||2163.3||2163.3||2163.3|10
1620734270000|2021-05-11 11:57:50|2176|2163.5|2176|2163.5|2176|2163.5|2176|2163.5|0
1620734320000|2021-05-11 11:58:40|2174|2163|2174|2163|2174|2163|2174|2163|0
1620734330000|2021-05-11 11:58:50|||||||||3
1620734340000|2021-05-11 11:59:00|2176|2163.8|2175.8|2163.8|2176|2163.8|2175.8|2163.8|0
1620734350000|2021-05-11 11:59:10|2174|2163|2174|2162.5|2174|2163|2174|2162.5|0
1620734360000|2021-05-11 11:59:20||2162.3||2162.3||2162.3||2162.3|0
1620734370000|2021-05-11 11:59:30|2173.8|2162|2173.8|2162|2173.8|2162|2173.8|2162|0
1620734380000|2021-05-11 11:59:40||2160.3||2160.3||2160.3||2160.3|20
1620734400000|2021-05-11 12:00:00|2174|2160|2174|2160|2174|2160|2174|2160|0
1620734410000|2021-05-11 12:00:10||2159.8||2159.8||2159.8||2159.8|0
1620734420000|2021-05-11 12:00:20||2160.8||2161.5||2161.5||2160.8|0
1620734460000|2021-05-11 12:01:00|2170|2159.5|2170|2159.5|2170|2159.5|2170|2159.5|0
1620734480000|2021-05-11 12:01:20||2159.8||2159.8||2159.8||2159.8|0
1620734490000|2021-05-11 12:01:30||2159.5||2159||2159.5||2159|0
1620734640000|2021-05-11 12:04:00||2159.5||2159||2159.5||2159|0
1620734830000|2021-05-11 12:07:10||2159.3||2159.3||2159.3||2159.3|0
1620734880000|2021-05-11 12:08:00|2173.8|2161|2173.8|2161.3|2173.8|2161.3|2173.8|2161|1
1620734910000|2021-05-11 12:08:30||2160||2160||2160||2160|0
1620734920000|2021-05-11 12:08:40|2173||2173||2173||2173||0
1620734950000|2021-05-11 12:09:10||2159||2159||2159||2159|1
1620734980000|2021-05-11 12:09:40|||||||||1
1620735000000|2021-05-11 12:10:00||2159.5||2159.5||2159.5||2159.5|1
1620735020000|2021-05-11 12:10:20||2159||2159||2159||2159|1
1620735040000|2021-05-11 12:10:40|2171|2159.3|2171|2159.3|2171|2159.3|2171|2159.3|0
1620735050000|2021-05-11 12:10:50||2159||2159||2159||2159|1
1620735120000|2021-05-11 12:12:00|||||||||2
1620735160000|2021-05-11 12:12:40|2173|2159.3|2173|2159|2173|2159.3|2173|2159|0
1620735180000|2021-05-11 12:13:00||2160||2160||2160||2160|0
1620735220000|2021-05-11 12:13:40|||||||||2
1620735230000|2021-05-11 12:13:50|2171||2171||2171||2171||0
1620735280000|2021-05-11 12:14:40|2170||2170||2170||2170||1
1620735290000|2021-05-11 12:14:50|||||||||2
1620735460000|2021-05-11 12:17:40|||||||||5
1620735590000|2021-05-11 12:19:50||2159.3||2159.3||2159.3||2159.3|9
1620735600000|2021-05-11 12:20:00||2160||2160||2160||2160|0
1620735720000|2021-05-11 12:22:00||2159.3||2159.3||2159.3||2159.3|0
1620735750000|2021-05-11 12:22:30||2159.5||2159.5||2159.5||2159.5|0
1620735760000|2021-05-11 12:22:40|2171|2159.3|2171|2159.3|2171|2162|2171|2159.3|16
1620735770000|2021-05-11 12:22:50||2160||2160||2160||2160|0
1620735950000|2021-05-11 12:25:50|2170||2170||2170||2170||0
1620736090000|2021-05-11 12:28:10|||||||||1
1620736140000|2021-05-11 12:29:00|2173||2173||2173||2173||6
1620736150000|2021-05-11 12:29:10||2159.3||2159.3||2159.3||2159.3|1
1620736280000|2021-05-11 12:31:20|2173.5||2173.5||2173.5||2173.5||0
1620736410000|2021-05-11 12:33:30|2167.5||2167.5||2167.5||2167.5||0
1620736420000|2021-05-11 12:33:40|2172.5||2173.5||2173.5||2172.5||0
1620736470000|2021-05-11 12:34:30|2171||2171||2171||2171||0
1620736630000|2021-05-11 12:37:10|2173||2173||2173||2173||0
1620736970000|2021-05-11 12:42:50|2172.8||2172.8||2172.8||2172.8||0
1620737010000|2021-05-11 12:43:30|2172||2172||2172||2172||0
1620737170000|2021-05-11 12:46:10||2160||2160||2160||2160|0
1620737320000|2021-05-11 12:48:40|2173|2161|2173|2161|2173|2161|2173|2161|0
1620737380000|2021-05-11 12:49:40||2162||2162||2162||2162|0
1620737400000|2021-05-11 12:50:00||2163||2163||2163||2163|0
1620737520000|2021-05-11 12:52:00||2162.3||2162.3||2162.3||2162.3|0
1620737550000|2021-05-11 12:52:30||2162.5||2162.5||2162.5||2162.5|0
1620737560000|2021-05-11 12:52:40||2163||2163||2163||2163|0
1620737680000|2021-05-11 12:54:40|2176|2165|2176|2165|2176|2165|2176|2165|1
1620738000000|2021-05-11 13:00:00|2175.8||2175.8||2175.8||2175.8||0
1620738160000|2021-05-11 13:02:40|2175||2175||2175||2175||0
1620738190000|2021-05-11 13:03:10|2175.8||2175.8||2175.8||2175.8||1
1620738310000|2021-05-11 13:05:10|2175||2175||2175||2175||0
1620738320000|2021-05-11 13:05:20|2174.8|2163.5|2174.8|2163.5|2174.8|2163.5|2174.8|2163.5|3
1620738370000|2021-05-11 13:06:10|2174.5||2174.5||2174.5||2174.5||0
1620738380000|2021-05-11 13:06:20|2174||2174||2174||2174||0
1620738410000|2021-05-11 13:06:50||2161.3||2161.3||2161.3||2161.3|0
1620738460000|2021-05-11 13:07:40|2173||2173||2173||2173||0
1620738960000|2021-05-11 13:16:00||2161.5||2162||2162||2161.5|0
1620738980000|2021-05-11 13:16:20|2174||2174.5||2174.5||2174||22
1620739010000|2021-05-11 13:16:50||2162.3||2162.3||2162.3||2162.3|0
1620739030000|2021-05-11 13:17:10|2175|2163|2175|2163|2175|2163|2175|2163|0
1620739050000|2021-05-11 13:17:30|2173||2175||2175||2173||3
1620739080000|2021-05-11 13:18:00||2163.3||2163.3||2163.3||2163.3|0
1620739100000|2021-05-11 13:18:20||2163.5||2163.5||2163.5||2163.5|0
1620739160000|2021-05-11 13:19:20||2163.8||2163.8||2163.8||2163.8|0
1620739170000|2021-05-11 13:19:30||2164||2164||2164||2164|0
1620739250000|2021-05-11 13:20:50|||||||||3
1620739260000|2021-05-11 13:21:00|2175.8|2167|2175.8|2167|2175.8|2167|2175.8|2167|4
1620739360000|2021-05-11 13:22:40||2165.3||2165||2165.3||2165|0
1620739420000|2021-05-11 13:23:40|2173.3||2175.8||2175.8||2173.3||0
1620739430000|2021-05-11 13:23:50||2165.3||2165.3||2165.3||2165.3|0
1620739460000|2021-05-11 13:24:20|2176|2166.5|2179|2166.8|2179|2166.8|2176|2166.5|7
1620739490000|2021-05-11 13:24:50|2177|2165.3|2177|2165.3|2177|2165.3|2177|2165.3|0
1620739520000|2021-05-11 13:25:20|2176.5||2176.5||2176.5||2176.5||0
1620739570000|2021-05-11 13:26:10||2165.5||2165.5||2165.5||2165.5|5
1620739580000|2021-05-11 13:26:20||2165.8||2165.8||2165.8||2165.8|0
1620739660000|2021-05-11 13:27:40||2165.5||2165.5||2165.5||2165.5|0
1620739730000|2021-05-11 13:28:50||2166||2166||2166||2166|0
1620739740000|2021-05-11 13:29:00|||||||||1
1620739750000|2021-05-11 13:29:10|2174.5||2176.5||2176.5||2174.5||14
1620739800000|2021-05-11 13:30:00|2178||2178||2178||2178||1
1620739820000|2021-05-11 13:30:20||2166.5||2166.5||2166.5||2166.5|0
1620739830000|2021-05-11 13:30:30|2177.5||2177.5||2177.5||2177.5||0
1620739860000|2021-05-11 13:31:00||2166.8||2166.8||2166.8||2166.8|0
1620739900000|2021-05-11 13:31:40|2177||2177||2177||2177||0
1620739980000|2021-05-11 13:33:00|2178|2169|2178|2169|2178|2169|2178|2169|1
1620740020000|2021-05-11 13:33:40|2179||2179||2179||2179||2
1620740070000|2021-05-11 13:34:30|2180||2180||2180||2180||3
1620740120000|2021-05-11 13:35:20||2168.5||2168.3||2168.5||2168.3|0
1620740130000|2021-05-11 13:35:30|2177|2166.8|2177|2166.8|2177|2166.8|2177|2166.8|0
1620740140000|2021-05-11 13:35:40|||||||||7
1620740150000|2021-05-11 13:35:50||2166||2166||2166||2166|0
1620740220000|2021-05-11 13:37:00|2180|2167.8|2180|2167.8|2180|2167.8|2180|2167.8|3
1620740230000|2021-05-11 13:37:10|2179.8|2166|2179.8|2166|2179.8|2166|2179.8|2166|0
1620740240000|2021-05-11 13:37:20|2179.5||2179.5||2179.5||2179.5||0
1620740250000|2021-05-11 13:37:30||2165.8||2165.5||2165.8||2165.5|0
1620740380000|2021-05-11 13:39:40||2165.8||2165.8||2165.8||2165.8|0
1620740390000|2021-05-11 13:39:50|2180||2180||2180||2180||0
1620740420000|2021-05-11 13:40:20|2177||2177||2177||2177||0
1620740440000|2021-05-11 13:40:40||2165.3||2165.3||2165.3||2165.3|0
1620740450000|2021-05-11 13:40:50|2174||2177||2177||2174||3
1620740470000|2021-05-11 13:41:10||2164.3||2164.3||2164.3||2164.3|12
1620740490000|2021-05-11 13:41:30|2175|2164.5|2175|2164.5|2175|2164.5|2175|2164.5|0
1620740510000|2021-05-11 13:41:50|||||||||8
1620740530000|2021-05-11 13:42:10||2163.5||2163.5||2163.5||2163.5|22
1620740540000|2021-05-11 13:42:20||2163.8||2163.8||2163.8||2163.8|0
1620740550000|2021-05-11 13:42:30|2173||2175||2175||2173||5
1620740560000|2021-05-11 13:42:40||2164||2164.3||2164.3||2164|0
1620740570000|2021-05-11 13:42:50|2174.5||2174.5||2174.5||2174.5||0
1620740590000|2021-05-11 13:43:10||2164||2164||2164||2164|0
1620740600000|2021-05-11 13:43:20|2173||2173||2173||2173||0
1620740610000|2021-05-11 13:43:30||2163.5||2162.5||2163.5||2162.5|0
1620740620000|2021-05-11 13:43:40||2163||2163||2163||2163|0
1620740630000|2021-05-11 13:43:50|2174.5||2174.5||2174.5||2174.5||5
1620740670000|2021-05-11 13:44:30||2163.3||2163.3||2163.3||2163.3|0
1620740690000|2021-05-11 13:44:50||2163.5||2163.5||2163.5||2163.5|0
1620740780000|2021-05-11 13:46:20|2175|2163.8|2175|2163.8|2175|2164|2175|2163.8|11
1620740790000|2021-05-11 13:46:30|2177|2167|2177|2163.8|2177|2167|2177|2163.8|1
1620740810000|2021-05-11 13:46:50||2164||2164||2164||2164|0
1620740820000|2021-05-11 13:47:00|2175||2175||2175||2175||0
1620740830000|2021-05-11 13:47:10|2177||2177||2177||2177||3
1620740850000|2021-05-11 13:47:30|2176||2176||2176||2176||0
1620740860000|2021-05-11 13:47:40||2164.3||2164.3||2164.3||2164|0
1620740870000|2021-05-11 13:47:50||2164||2164.3||2164.3||2164|0
1620740880000|2021-05-11 13:48:00||2164||2164.3||2164.8||2164|0
1620741000000|2021-05-11 13:50:00||2164.5||2164.8||2164.8||2164.5|0
1620741010000|2021-05-11 13:50:10|2177|2164.5|2177|2168|2177|2168|2177|2164.5|3
1620741020000|2021-05-11 13:50:20||2165.3||2165.3||2165.3||2165.3|7
1620741040000|2021-05-11 13:50:40||2168||2168||2168||2168|0
1620741090000|2021-05-11 13:51:30||2167||2166||2167||2166|3
1620741130000|2021-05-11 13:52:10|2176||2176||2176||2176||0
1620741150000|2021-05-11 13:52:30|2177|2167.5|2180|2167.8|2180|2167.8|2177|2167.5|6
1620741160000|2021-05-11 13:52:40||2168||2168||2168||2168|0
1620741170000|2021-05-11 13:52:50||2168.3||2168.3||2168.3||2168.3|0
1620741210000|2021-05-11 13:53:30||2168.5||2168.5||2168.5||2168.5|0
1620741230000|2021-05-11 13:53:50|2178||2178||2178||2178||0
1620741240000|2021-05-11 13:54:00|||||||||4
1620741250000|2021-05-11 13:54:10|2176.3|2166.3|2176.3|2164.5|2176.3|2166.3|2176.3|2164.5|13
1620741260000|2021-05-11 13:54:20|2176.5||2176.5||2176.5||2173.3||5
1620741270000|2021-05-11 13:54:30|2178|2165.3|2178|2165.5|2178|2165.5|2178|2165.3|0
1620741280000|2021-05-11 13:54:40|2177.8||2177.8||2177.8||2177.8||0
1620741290000|2021-05-11 13:54:50|2174.3|2164.8|2177.8|2165.3|2177.8|2165.3|2174.3|2164.5|5
1620741300000|2021-05-11 13:55:00||2165.5||2165.5||2165.5||2165.5|0
1620741370000|2021-05-11 13:56:10|2180|2167.3|2180|2167.5|2180|2167.5|2180|2167.3|0
1620741380000|2021-05-11 13:56:20|2179.8|2165.5|2179.8|2165.5|2179.8|2165.5|2179.8|2165.5|0
1620741390000|2021-05-11 13:56:30||2165.8||2165.8||2165.8||2165.8|0
1620741430000|2021-05-11 13:57:10|2180||2180||2180||2180||0
1620741470000|2021-05-11 13:57:50||2166||2166||2166||2166|0
1620741480000|2021-05-11 13:58:00||2168||2168||2168||2168|0
1620741620000|2021-05-11 14:00:20||2166.3||2166.3||2166.3||2166.3|0
1620741710000|2021-05-11 14:01:50||2166.5||2166.5||2166.5||2166.5|0
1620741780000|2021-05-11 14:03:00||2167.5||2167.5||2167.5||2167.5|0
1620741840000|2021-05-11 14:04:00||2168||2168||2168||2168|0
1620741900000|2021-05-11 14:05:00||2167.5||2167.5||2167.5||2167.5|0
1620742020000|2021-05-11 14:07:00|2179.8|2167.3|2179.8|2167.3|2179.8|2167.3|2179.8|2167.3|5
1620742150000|2021-05-11 14:09:10|2180||2180||2180||2180||0
1620742270000|2021-05-11 14:11:10|2175.3|2167|2175.3|2167|2175.3|2167|2175.3|2167|6
1620742280000|2021-05-11 14:11:20|2180||2180||2180||2180||1
1620742290000|2021-05-11 14:11:30||2167.3||2167.3||2167.3||2167.3|0
1620742460000|2021-05-11 14:14:20||2164.3||2164.3||2164.3||2164.3|12
1620742480000|2021-05-11 14:14:40||2163||2163||2163||2163|10
1620742520000|2021-05-11 14:15:20||2163.3||2163.3||2163.3||2163.3|0
1620742550000|2021-05-11 14:15:50||2164||2164.3||2164.3||2164|0
1620742560000|2021-05-11 14:16:00|2176||2180||2180||2176||20
1620742570000|2021-05-11 14:16:10|2179.5|2165|2179.5|2165|2179.5|2165|2179.5|2165|0
1620742580000|2021-05-11 14:16:20|2175|2166|2175|2166|2175|2166|2175|2166|0
1620742590000|2021-05-11 14:16:30|2179.5|2166.3|2179.5|2166.3|2179.5|2166.3|2179.5|2166.3|8
1620742600000|2021-05-11 14:16:40|2179.3||2179.3||2179.3||2179.3||0
1620742620000|2021-05-11 14:17:00|2179||2179||2179||2179||0
1620742660000|2021-05-11 14:17:40||2166.8||2167||2167||2166.8|0
1620742690000|2021-05-11 14:18:10||2168||2168||2168||2168|10
1620742720000|2021-05-11 14:18:40|2179.3||2179||2179.3||2179||10
1620742730000|2021-05-11 14:18:50||2168.3||2168.3||2168.3||2168.3|0
1620742740000|2021-05-11 14:19:00|2179.3||2179.3||2179.3||2179.3||10
1620742750000|2021-05-11 14:19:10|2179||2179||2179||2179||0
1620742770000|2021-05-11 14:19:30|2179.3||2179.3||2179.3||2179.3||1
1620742780000|2021-05-11 14:19:40||2169||2169||2169||2169|0
1620742790000|2021-05-11 14:19:50|2179|2169.3|2179|2169.3|2179|2169.3|2179|2169.3|0
1620804590000|2021-05-12 07:29:50|2179.8|2163.5|2179.8|2163.5|2179.8|2163.5|2179.8|2163.5|0
1620804600000|2021-05-12 07:30:00|2180||2180||2180||2180||8
1620804630000|2021-05-12 07:30:30||2164||2165||2165||2164|0
1620804680000|2021-05-12 07:31:20|2182||2182||2182||2182||1
1620804720000|2021-05-12 07:32:00|2186|2174|2186|2174|2186|2174|2186|2174|1
1620804730000|2021-05-12 07:32:10|2185.8||2185.8||2185.8||2185.8||0
1620804760000|2021-05-12 07:32:40||2173||2173||2173||2173|0
1620804770000|2021-05-12 07:32:50|2185||2185||2185||2185||0
1620804790000|2021-05-12 07:33:10||2165||2165||2165||2165|6
1620804810000|2021-05-12 07:33:30|||||||||1
1620804820000|2021-05-12 07:33:40||2167||2167||2167||2167|0
1620804830000|2021-05-12 07:33:50||2168||2168||2168||2168|0
1620804970000|2021-05-12 07:36:10|2184.8||2184.8||2184.8||2184.8||0
1620804980000|2021-05-12 07:36:20|2184.5||2184.8||2184.8||2184.5||0
1620804990000|2021-05-12 07:36:30|2184.5||2183||2184.5||2183||0
1620805010000|2021-05-12 07:36:50|2182||2182||2182||2182||0
1620805030000|2021-05-12 07:37:10|2183|2170|2184.8|2170|2184.8|2170|2183|2170|4
1620805040000|2021-05-12 07:37:20|2185|2171|2184.8|2171|2185|2171|2184.8|2171|0
1620805050000|2021-05-12 07:37:30|2185|2170|2185|2170|2185|2170|2185|2170|0
1620805070000|2021-05-12 07:37:50|2184.8||2184.8||2184.8||2184.5||0
1620805080000|2021-05-12 07:38:00|2185||2184.5||2185||2184.5||0
1620805090000|2021-05-12 07:38:10||2170.3||2170.3||2170.3||2170.3|0
1620805110000|2021-05-12 07:38:30|2184.3|2170.5|2184.5|2170.5|2184.8|2170.5|2184.3|2170.5|0
1620805120000|2021-05-12 07:38:40|2184.3|2167.3|2184.3|2168|2184.3|2168|2184.3|2167.3|0
1620805130000|2021-05-12 07:38:50|2184||2184||2184.3||2184||0
1620805140000|2021-05-12 07:39:00|2184.3|2167.8|2183.8|2167.8|2184.3|2167.8|2183.8|2167.8|0
1620805150000|2021-05-12 07:39:10|2184||2184.3||2184.3||2183.8||0
1620805160000|2021-05-12 07:39:20|2184.5|2168|2182.8|2167|2184.5|2168|2182.8|2167|0
1620805180000|2021-05-12 07:39:40|2182.5|2166.8|2181|2165.5|2182.5|2166.8|2181|2165.5|0
1620805190000|2021-05-12 07:39:50||2166||2166||2166||2166|0
1620805340000|2021-05-12 07:42:20|2179||2179||2179||2179||0
1620805360000|2021-05-12 07:42:40|2181||2181||2181||2181||5
1620805390000|2021-05-12 07:43:10||2167||2167||2167||2167|0
1620805470000|2021-05-12 07:44:30||2166||2165.5||2166||2165.5|0
1620805490000|2021-05-12 07:44:50|2174|2166.5|2181|2166.5|2181|2166.5|2174|2166.5|1
1620805510000|2021-05-12 07:45:10||2167||2167||2167||2167|0
1620805540000|2021-05-12 07:45:40|2177.3||2177.3||2177.3||2177.3||0
1620805550000|2021-05-12 07:45:50|2181|2169.3|2181|2169.3|2181|2169.3|2181|2169.3|1
1620805620000|2021-05-12 07:47:00|2179|2171|2181|2171|2181|2171|2179|2171|11
1620805700000|2021-05-12 07:48:20|2185||2185||2185||2185||14
1620805710000|2021-05-12 07:48:30||2173||2173||2173||2173|0
1620805770000|2021-05-12 07:49:30|2187.8||2188.8||2188.8||2187.8||1
1620805780000|2021-05-12 07:49:40|2189|2173.3|2189|2173.3|2189|2173.3|2189|2173.3|0
1620805800000|2021-05-12 07:50:00||2173.5||2174||2174||2173.3|0
1620805810000|2021-05-12 07:50:10||2173.8||2174||2174||2173.8|0
1620805820000|2021-05-12 07:50:20||2174.3||2174.3||2174.3||2174.3|0
1620805830000|2021-05-12 07:50:30||2174.5||2174.5||2174.5||2174.3|0
1620805840000|2021-05-12 07:50:40||2175||2175||2175||2175|0
1620805850000|2021-05-12 07:50:50||2178||2175||2178||2175|3
1620805890000|2021-05-12 07:51:30|2190.5|2175.3|2190.5|2178|2190.5|2178|2190.5|2175|0
1620805920000|2021-05-12 07:52:00|2192.3||2192.3||2192.3||2192.3||1
1620805930000|2021-05-12 07:52:10|2192.8||2192.8||2192.8||2192.8||10
1620805940000|2021-05-12 07:52:20|2191|2178.8|2191|2178.8|2191|2178.8|2191|2178.8|0
1620805950000|2021-05-12 07:52:30||2179.3||2179.3||2179.3||2179.3|0
1620805960000|2021-05-12 07:52:40||2178.5||2178||2178.5||2178|0
1620805980000|2021-05-12 07:53:00||2179.8||2179.8||2179.8||2179.8|0
1620805990000|2021-05-12 07:53:10|||||||||1
1620806000000|2021-05-12 07:53:20|2194||2194||2194||2194||0
1620806010000|2021-05-12 07:53:30|2194.8|2179.5|2194.8|2179.5|2194.8|2179.5|2194.8|2179.5|0
1620806040000|2021-05-12 07:54:00||2180.3||2180.3||2180.3||2180.3|0
1620806050000|2021-05-12 07:54:10|2195||2195||2195||2195||0
1620806070000|2021-05-12 07:54:30||2180||2180||2180||2180|0
1620806100000|2021-05-12 07:55:00||2180.5||2180.5||2180.5||2180.5|0
1620806110000|2021-05-12 07:55:10||2181.8||2180.8||2182.5||2180.5|0
1620806140000|2021-05-12 07:55:40||2183||2183||2183||2183|0
1620806150000|2021-05-12 07:55:50|2196||2192||2196||2192||1
1620806170000|2021-05-12 07:56:10|2196|2184|2196|2184|2196|2184|2196|2184|3
1620806270000|2021-05-12 07:57:50|||||||||2
1620806290000|2021-05-12 07:58:10||2183||2183||2183||2183|59
1620806310000|2021-05-12 07:58:30||2182.5||2182.3||2182.5||2182.3|0
1620806330000|2021-05-12 07:58:50||2180.8||2180.8||2180.8||2180.8|1
1620806340000|2021-05-12 07:59:00|2195|2181.3|2195|2181.3|2195|2181.3|2195|2181.3|0
1620806350000|2021-05-12 07:59:10||2182||2182.8||2182.8||2181.3|1
1620806370000|2021-05-12 07:59:30|2192|2181.5|2192|2181.5|2192|2181.5|2192|2181.5|0
1620806390000|2021-05-12 07:59:50|2195|2183|2195|2183|2195|2183|2195|2183|1
1620806460000|2021-05-12 08:01:00|2196|2183.8|2196|2183.8|2196|2183.8|2196|2183.8|10
1620806500000|2021-05-12 08:01:40|||||||||2
1620806530000|2021-05-12 08:02:10||2186.5||2186.5||2186.5||2186.5|8
1620806590000|2021-05-12 08:03:10|2195||2195||2195||2195||0
1620806600000|2021-05-12 08:03:20|2196|2187|2196|2187|2196|2187|2196|2187|3
1620806620000|2021-05-12 08:03:40|2198||2198||2198||2198||2
1620806630000|2021-05-12 08:03:50|2197.5|2188|2197.5|2188|2197.5|2188|2197.5|2188|0
1620806640000|2021-05-12 08:04:00|2197||2197||2197||2197||0
1620806660000|2021-05-12 08:04:20|2197.5||2197.5||2197.5||2197.5||10
1620806690000|2021-05-12 08:04:50||2186.8||2185.8||2186.8||2185.8|0
1620806700000|2021-05-12 08:05:00|2197|2185|2197|2185|2197|2185|2197|2185|0
1620806760000|2021-05-12 08:06:00|2196.8|2184.8|2196.8|2184.8|2196.8|2184.8|2196.8|2184.8|0
1620806770000|2021-05-12 08:06:10|2196|2184|2196|2182.3|2196|2184|2196|2182.3|0
1620806790000|2021-05-12 08:06:30||2182||2182||2182||2182|0
1620806810000|2021-05-12 08:06:50||2183||2183||2183||2183|0
1620806880000|2021-05-12 08:08:00|2195.8||2195.8||2195.8||2195.8||0
1620806890000|2021-05-12 08:08:10|2193||2192.8||2193||2192.8||0
1620806900000|2021-05-12 08:08:20|2196||2196||2196||2196||1
1620806920000|2021-05-12 08:08:40|2195.8|2184.3|2195.8|2183|2195.8|2184.3|2195.8|2183|0
1620806960000|2021-05-12 08:09:20|2195||2195||2195||2195||0
1620806970000|2021-05-12 08:09:30|2194.8||2194.8||2194.8||2194.8||0
1620807010000|2021-05-12 08:10:10|2194.5|2181.8|2194.5|2180.8|2194.5|2181.8|2194.5|2180.8|0
1620807020000|2021-05-12 08:10:20|2194.3|2180.5|2194.3|2180.5|2194.3|2180.5|2194.3|2180.5|0
1620807110000|2021-05-12 08:11:50|2191|2178|2191|2178|2191|2178|2191|2178|0
1620807120000|2021-05-12 08:12:00|2190|2178.5|2190|2178|2190|2178.8|2190|2178|0
1620807130000|2021-05-12 08:12:10|2189||2189||2189||2189||0
1620807140000|2021-05-12 08:12:20||2177.8||2177.8||2177.8||2177.8|1
1620807150000|2021-05-12 08:12:30|2186|2178.3|2192|2179.8|2192|2179.8|2186|2178.3|3
1620807160000|2021-05-12 08:12:40||2177.8||2177.8||2177.8||2177.8|0
1620807300000|2021-05-12 08:15:00||2177.3||2177.3||2177.3||2177.3|1
1620807310000|2021-05-12 08:15:10||2177.5||2177.5||2177.5||2177.3|0
1620807350000|2021-05-12 08:15:50||2177.3||2177.5||2177.5||2177.3|2
1620807380000|2021-05-12 08:16:20|2191.8||2191.8||2191.8||2191.8||0
1620807410000|2021-05-12 08:16:50||2178||2178||2178||2178|0
1620807510000|2021-05-12 08:18:30|2191.5||2191.8||2191.8||2191.5||0
1620807540000|2021-05-12 08:19:00|2191.5||2190.8||2191.5||2190.8||0
1620807550000|2021-05-12 08:19:10|2191||2191||2191||2191||0
1620807560000|2021-05-12 08:19:20|2190.8||2191||2191||2190.8||0
1620807580000|2021-05-12 08:19:40|2191.3||2191.8||2191.8||2191.3||0
1620807590000|2021-05-12 08:19:50|2187||2191.8||2191.8||2187||1
1620807660000|2021-05-12 08:21:00|2191.5||2191.5||2191.5||2191.5||0
1620807760000|2021-05-12 08:22:40|2187||2187||2187||2187||0
1620807780000|2021-05-12 08:23:00|2191.5||2191.5||2191.5||2191.5||2
1620807870000|2021-05-12 08:24:30||2178.8||2179||2179||2178.8|0
1620808210000|2021-05-12 08:30:10|2193.5|2180.8|2193.3|2181|2193.5|2181|2193.3|2180.8|0
1620808220000|2021-05-12 08:30:20||2178||2181||2181||2178|3
1620808230000|2021-05-12 08:30:30||2178.3||2178.8||2178.8||2178|0
1620808320000|2021-05-12 08:32:00|2193.5|2179|2193.5|2179|2193.5|2179|2193.5|2179|0
1620808430000|2021-05-12 08:33:50|2193.3||2193.3||2193.3||2193.3||0
1620808440000|2021-05-12 08:34:00|2193.5||2193||2193.5||2193||0
1620808450000|2021-05-12 08:34:10|2192.8|2178.8|2193.3|2178.8|2193.3|2178.8|2192.8|2178.8|0
1620808470000|2021-05-12 08:34:30|2193||2193.5||2193.5||2193||0
1620808480000|2021-05-12 08:34:40||2179||2179||2179||2179|0
1620808490000|2021-05-12 08:34:50|2193.3||2193.3||2193.3||2193.3||0
1620808520000|2021-05-12 08:35:20|2193||2193||2193||2193||0
1620808530000|2021-05-12 08:35:30|2192.8|2178.8|2192.5|2178.5|2192.8|2178.8|2192.5|2178.5|0
1620808620000|2021-05-12 08:37:00|2192||2192||2192||2192||0
1620808630000|2021-05-12 08:37:10||2178.3||2178.3||2178.3||2178.3|0
1620808640000|2021-05-12 08:37:20|2191|2178|2191|2178|2191|2178|2191|2178|0
1620808710000|2021-05-12 08:38:30|2190.8||2190.8||2190.8||2190.8||0
1620808920000|2021-05-12 08:42:00||2176.5||2176.5||2176.5||2176.5|3
1620809390000|2021-05-12 08:49:50|2190.5||2190.5||2190.5||2190.5||0
1620809410000|2021-05-12 08:50:10|2190|2176|2189.8|2176|2190|2176|2189.8|2176|0
1620809440000|2021-05-12 08:50:40|2190||2190||2190||2190||0
1620809490000|2021-05-12 08:51:30|2189.8||2189.8||2189.8||2189.8||0
1620809680000|2021-05-12 08:54:40|2189.5|2175.8|2188.8|2175|2189.5|2175.8|2188.8|2175|0
1620809690000|2021-05-12 08:54:50|2188.3|2174.5|2188.3|2174.5|2188.3|2174.5|2188.3|2174.5|0
1620809700000|2021-05-12 08:55:00|2188.5|2174.3|2188.5|2174.3|2188.5|2174.3|2188.5|2174.3|0
1620809710000|2021-05-12 08:55:10|2188.3||2188.3||2188.5||2188.3||0
1620809720000|2021-05-12 08:55:20|2188.5||2187.5||2188.5||2187.5||0
1620809780000|2021-05-12 08:56:20||2175||2175||2175||2175|0
1620809840000|2021-05-12 08:57:20|2187.3||2187.3||2187.3||2187.3||0
1620809860000|2021-05-12 08:57:40|2186.8||2187.3||2187.3||2186.8||2
1620809890000|2021-05-12 08:58:10|2186.8||2186.8||2186.8||2186.8||0
1620809900000|2021-05-12 08:58:20|2186.5||2186.5||2186.5||2186.5||0
1620809910000|2021-05-12 08:58:30|2186.3|2174.3|2186.3|2174.3|2186.3|2174.3|2186.3|2174.3|2
1620809920000|2021-05-12 08:58:40|2186||2185.8||2186||2185.8||0
1620809940000|2021-05-12 08:59:00|2185.5||2185.3||2185.5||2185.3||0
1620809950000|2021-05-12 08:59:10|2185||2185||2185||2185||0
1620809960000|2021-05-12 08:59:20|2184.8||2184.8||2184.8||2184.8||0
1620809970000|2021-05-12 08:59:30|2184.5||2184.5||2184.5||2184.5||0
1620809990000|2021-05-12 08:59:50|2184||2184.5||2184.5||2184||2
1620810000000|2021-05-12 09:00:00|2184.3|2173|2184.3|2171|2184.3|2173|2184.3|2171|20
1620810010000|2021-05-12 09:00:10|2183.5|2170.5|2183.5|2169.5|2183.5|2170.5|2183.5|2169.5|0
1620810020000|2021-05-12 09:00:20|2183.8||2183.8||2183.8||2183.5||0
1620810030000|2021-05-12 09:00:30|2183.5|2169.3|2183|2169.3|2183.5|2169.3|2183|2169.3|0
1620810090000|2021-05-12 09:01:30|2182.8|2169|2182.8|2169|2182.8|2169|2182.8|2169|0
1620810100000|2021-05-12 09:01:40|2182.5|2168.8|2181.5|2168|2182.5|2168.8|2181.5|2168|0
1620810110000|2021-05-12 09:01:50|2181.3||2179.5||2181.3||2179.5||0
1620810120000|2021-05-12 09:02:00|2181||2180.8||2181||2180.8||0
1620810130000|2021-05-12 09:02:10|2180.5||2180.5||2180.5||2180.5||0
1620810140000|2021-05-12 09:02:20|2180.8||2180.8||2180.8||2180.8||0
1620810200000|2021-05-12 09:03:20|2180.5||2180.5||2180.5||2180.5||0
1620810210000|2021-05-12 09:03:30|2180.3||2180.5||2180.5||2180.3||0
1620810220000|2021-05-12 09:03:40|2180.8||2180.5||2180.8||2180.5||0
1620810230000|2021-05-12 09:03:50|2180.3||2179.5||2180.3||2179.5||0
1620810340000|2021-05-12 09:05:40|2179.3||2179.5||2179.5||2179.3||0
1620810350000|2021-05-12 09:05:50|2179.3||2179.3||2179.3||2179.3||0
1620810360000|2021-05-12 09:06:00|2179|2169.3|2179.3|2169.3|2179.3|2169.3|2179|2169.3|0
1620810370000|2021-05-12 09:06:10|2179||2179||2179||2179||0
1620810380000|2021-05-12 09:06:20|2179.3|2168.3|2179.3|2168.3|2179.3|2168.3|2179.3|2168.3|0
1620810400000|2021-05-12 09:06:40|2179||2179.3||2179.3||2178.8||0
1620810410000|2021-05-12 09:06:50|2179.5||2179.5||2179.5||2179.5||0
1620810420000|2021-05-12 09:07:00|2179.3||2179||2179.3||2179||0
1620810430000|2021-05-12 09:07:10|2179.3||2179.5||2179.5||2179||0
1620810520000|2021-05-12 09:08:40|||||||||2
1620810640000|2021-05-12 09:10:40||2171||2171||2171||2171|1
1620810670000|2021-05-12 09:11:10||2168.3||2168.3||2168.3||2168.3|19
1620810800000|2021-05-12 09:13:20|2179.3||2179.3||2179.3||2179.3||0
1620810820000|2021-05-12 09:13:40||2168||2168||2168||2168|1
1620810830000|2021-05-12 09:13:50|2179||2179||2179||2179||0
1620810910000|2021-05-12 09:15:10|2179.5|2168.3|2179.5|2168.3|2179.5|2168.3|2179.5|2168.3|0
1620810960000|2021-05-12 09:16:00|2177||2177||2177||2177||0
1620810990000|2021-05-12 09:16:30||2168||2168||2168||2168|10
1620811000000|2021-05-12 09:16:40|||||||||1
1620811070000|2021-05-12 09:17:50|2176|2166|2176|2166|2176|2166|2176|2166|11
1620811080000|2021-05-12 09:18:00|2178.8|2168|2178.8|2168|2178.8|2168|2178.8|2168|2
1620811100000|2021-05-12 09:18:20|2179||2179||2179||2179||0
1620811110000|2021-05-12 09:18:30|2178.8||2178.8||2178.8||2178.8||0
1620811130000|2021-05-12 09:18:50|2178.5||2178.5||2178.5||2178.5||0
1620811150000|2021-05-12 09:19:10|2178.8||2178.8||2178.8||2178.8||0
1620811160000|2021-05-12 09:19:20|2178|2167.3|2178.8|2167.3|2178.8|2167.3|2178|2167.3|2
1620811170000|2021-05-12 09:19:30||2167||2167||2167||2167|0
1620811190000|2021-05-12 09:19:50|2178.5||2178.5||2178.5||2178.5||0
1620811200000|2021-05-12 09:20:00|2178.8||2178.8||2178.8||2178.8||0
1620811210000|2021-05-12 09:20:10|2178.5||2178.5||2178.5||2178.5||0
1620811230000|2021-05-12 09:20:30|||||||||3
1620811310000|2021-05-12 09:21:50|2178.3||2178.3||2178.3||2178.3||0
1620811320000|2021-05-12 09:22:00|2178||2178||2178.3||2178||0
1620811330000|2021-05-12 09:22:10|2177.8||2178||2178||2177.8||0
1620811340000|2021-05-12 09:22:20|2177.8||2178||2178||2177.8||0
1620811350000|2021-05-12 09:22:30|2177.8||2177.8||2177.8||2177.8||0
1620811370000|2021-05-12 09:22:50|2178||2178||2178||2178||0
1620811380000|2021-05-12 09:23:00|2177.5||2177.5||2177.5||2177.5||0
1620811610000|2021-05-12 09:26:50|2176||2176||2176||2176||0
1620811630000|2021-05-12 09:27:10|2177.5|2168|2177.5|2168|2177.5|2168|2177.5|2168|5
1620811660000|2021-05-12 09:27:40|2179.5|2169.5|2179.5|2169.5|2179.5|2169.5|2179.5|2169.5|0
1620811680000|2021-05-12 09:28:00||2168.5||2168||2168.5||2168|0
1620811690000|2021-05-12 09:28:10||2167.8||2167.8||2167.8||2167.8|2
1620811720000|2021-05-12 09:28:40||2168||2168||2168||2168|0
1620811740000|2021-05-12 09:29:00||2167.8||2167.8||2167.8||2167.8|3
1620811750000|2021-05-12 09:29:10||2167||2167||2167||2167|0
1620811760000|2021-05-12 09:29:20||2167.3||2167.5||2167.5||2167.3|0
1620811880000|2021-05-12 09:31:20||2168||2168||2168||2168|0
1620811960000|2021-05-12 09:32:40|||||||||1
1620812200000|2021-05-12 09:36:40|2179.3||2179.5||2179.5||2179.3||0
1620812210000|2021-05-12 09:36:50|2179||2178.5||2179||2178.5||0
1620812240000|2021-05-12 09:37:20|||||||||2
1620812270000|2021-05-12 09:37:50|2178.3||2178.3||2178.3||2178.3||0
1620812330000|2021-05-12 09:38:50|2178.5||2178.5||2178.5||2178.5||0
1620812350000|2021-05-12 09:39:10|2178.3||2178.5||2178.5||2178.3||0
1620812370000|2021-05-12 09:39:30|2179||2179||2179||2179||0
1620812400000|2021-05-12 09:40:00|2179.3||2179.3||2179.3||2179.3||0
1620812450000|2021-05-12 09:40:50|2179||2179||2179||2179||0
1620812460000|2021-05-12 09:41:00|2178.5||2178.5||2178.5||2178.5||0
1620812490000|2021-05-12 09:41:30||2167.3||2167.3||2167.3||2167.3|8
1620812500000|2021-05-12 09:41:40||2167||2167||2167||2167|0
1620812510000|2021-05-12 09:41:50|2176||2176||2176||2176||0
1620812770000|2021-05-12 09:46:10|2178.8||2178.8||2178.8||2178.5||1
1620812790000|2021-05-12 09:46:30|2178.5||2178.5||2178.5||2178.5||0
1620812820000|2021-05-12 09:47:00|2178.8||2178.8||2178.8||2178.8||0
1620812850000|2021-05-12 09:47:30|2178.5||2178.5||2178.5||2178.5||0
1620812880000|2021-05-12 09:48:00|2178.3||2178.5||2178.5||2178.3||0
1620812890000|2021-05-12 09:48:10|2178.3||2178.3||2178.5||2178.3||0
1620812900000|2021-05-12 09:48:20|2178.5|2167.3|2178.5|2167.3|2178.5|2167.3|2178.5|2167.3|0
1620812910000|2021-05-12 09:48:30|2178.3||2178||2178.5||2178||0
1620812940000|2021-05-12 09:49:00|2178.3||2178.3||2178.3||2178.3||0
1620812970000|2021-05-12 09:49:30|2178||2178||2178||2178||0
1620813020000|2021-05-12 09:50:20|2178.3||2178||2178.3||2178||0
1620813030000|2021-05-12 09:50:30|2178.3||2178||2178.3||2178||0
1620813040000|2021-05-12 09:50:40|2178.3||2178.3||2178.3||2178.3||0
1620813050000|2021-05-12 09:50:50|2178||2178||2178||2178||0
1620813090000|2021-05-12 09:51:30|2177.8||2177.8||2177.8||2177.8||0
1620813140000|2021-05-12 09:52:20|2178||2177.8||2178||2177.8||0
1620813160000|2021-05-12 09:52:40|2177.3||2177.3||2177.3||2177.3||0
1620813190000|2021-05-12 09:53:10|2177.8||2177.8||2177.8||2177.8||0
1620813210000|2021-05-12 09:53:30||2166||2166||2166||2166|10
1620813340000|2021-05-12 09:55:40|2175||2175||2175||2175||0
1620813370000|2021-05-12 09:56:10|2177.8||2177.5||2177.8||2177.5||6
1620813450000|2021-05-12 09:57:30|2177.8||2178||2178||2177.8||0
1620813460000|2021-05-12 09:57:40|2178.3||2178.3||2178.3||2178.3||0
1620813470000|2021-05-12 09:57:50|2178||2178||2178||2178||0
1620813570000|2021-05-12 09:59:30||2166.3||2166.3||2166.3||2166.3|0
1620813610000|2021-05-12 10:00:10|2177.8||2177.8||2177.8||2177.8||0
1620813630000|2021-05-12 10:00:30|2176||2176||2176||2176||0
1620813640000|2021-05-12 10:00:40|2177.8||2177.8||2177.8||2177.8||1
1620813650000|2021-05-12 10:00:50|2176||2176||2176||2176||0
1620814010000|2021-05-12 10:06:50||2166||2166||2166||2166|1
1620814050000|2021-05-12 10:07:30||2165.5||2165.5||2165.5||2165.5|4
1620814060000|2021-05-12 10:07:40|2174||2176||2176||2174||4
1620814100000|2021-05-12 10:08:20|2174||2174||2174||2174||0
1620814120000|2021-05-12 10:08:40|2176||2176||2176||2176||1
1620814130000|2021-05-12 10:08:50|2174||2176||2176||2174||8
1620814160000|2021-05-12 10:09:20|2174||2176||2176||2174||1
1620814170000|2021-05-12 10:09:30|2174||2174||2174||2174||0
1620814180000|2021-05-12 10:09:40|2176||2176||2176||2176||8
1620814230000|2021-05-12 10:10:30|2174||2176||2176||2174||1
1620814280000|2021-05-12 10:11:20|2174||2177.3||2177.3||2174||8
1620814400000|2021-05-12 10:13:20||2166.5||2166.5||2166.5||2166.5|0
1620814420000|2021-05-12 10:13:40|2177.8||2179.5||2179.5||2177.8||20
1620814440000|2021-05-12 10:14:00||2167||2167||2167||2167|0
1620814470000|2021-05-12 10:14:30||2167.3||2167.3||2167.3||2167.3|0
1620814500000|2021-05-12 10:15:00||2167.5||2167.5||2167.5||2167.5|0
1620814670000|2021-05-12 10:17:50|2178||2178||2178||2178||0
1620816030000|2021-05-12 10:40:30||2168||2168||2168||2168|0
1620816080000|2021-05-12 10:41:20||2167.5||2167.5||2167.5||2167.5|1
1620816330000|2021-05-12 10:45:30||2167.8||2167.8||2167.8||2167.8|0
1620816430000|2021-05-12 10:47:10|2177.8||2177.8||2177.8||2177.8||0
1620816440000|2021-05-12 10:47:20|2178||2178||2178||2178||0
1620816450000|2021-05-12 10:47:30|||||||||1
1620816480000|2021-05-12 10:48:00|2179.5||2179.5||2179.5||2179.5||8
1620816510000|2021-05-12 10:48:30|2178|2169|2178|2169|2178|2169|2178|2169|0
1620816520000|2021-05-12 10:48:40|2179.5|2167.8|2179.5|2167.8|2179.5|2167.8|2179.5|2167.8|2
1620816540000|2021-05-12 10:49:00|2178||2178||2178||2178||0
1620816560000|2021-05-12 10:49:20|2177||2177||2177||2177||0
1620816740000|2021-05-12 10:52:20|2178||2178||2178||2178||11
1620816820000|2021-05-12 10:53:40||2167.5||2167.5||2167.5||2167.5|0
1620816890000|2021-05-12 10:54:50|||||||||2
1620817190000|2021-05-12 10:59:50|||||||||1
1620817430000|2021-05-12 11:03:50|2179.5||2179.5||2179.5||2179.5||5
1620817540000|2021-05-12 11:05:40|2176||2176||2176||2176||0
1620817550000|2021-05-12 11:05:50|2179.5||2179.5||2179.5||2179.5||3
1620817690000|2021-05-12 11:08:10|2178||2178||2178||2178||0
1620817790000|2021-05-12 11:09:50|||||||||1
1620818090000|2021-05-12 11:14:50|||||||||4
1620818120000|2021-05-12 11:15:20|2177||2177||2177||2177||0
1620818310000|2021-05-12 11:18:30|||||||||1
1620818440000|2021-05-12 11:20:40|2176.8||2176.8||2176.8||2176.8||0
1620818520000|2021-05-12 11:22:00||2167.8||2167.8||2167.8||2167.8|0
1620818610000|2021-05-12 11:23:30|2175.5|2166|2176.8|2166|2176.8|2166|2175.5|2166|24
1620818620000|2021-05-12 11:23:40||2166.3||2166.3||2166.3||2166.3|0
1620818700000|2021-05-12 11:25:00|2176||2176||2176||2176||0
1620818970000|2021-05-12 11:29:30|2175.5||2175.5||2175.5||2175.5||0
1620819510000|2021-05-12 11:38:30|2176||2176||2176||2176||10
1620819540000|2021-05-12 11:39:00||2166.5||2166.5||2166.5||2166.5|0
1620819670000|2021-05-12 11:41:10|2176.8|2166.8|2178|2166.8|2178|2166.8|2176.8|2166.8|10
1620819690000|2021-05-12 11:41:30||2167||2167.3||2167.3||2167|0
1620819920000|2021-05-12 11:45:20||2166.3||2166.3||2166.3||2166.3|0
1620820150000|2021-05-12 11:49:10|2176||2176||2176||2176||0
1620820340000|2021-05-12 11:52:20|||||||||8
1620820370000|2021-05-12 11:52:50|2175.3||2175.3||2175.3||2175.3||0
1620820420000|2021-05-12 11:53:40||2166||2166||2166||2166|2
1620820430000|2021-05-12 11:53:50||2166.3||2166.3||2166.3||2166.3|0
1620820560000|2021-05-12 11:56:00||2166||2166||2166||2166|10
1620820570000|2021-05-12 11:56:10||2166.3||2166.3||2166.3||2166.3|0
1620820740000|2021-05-12 11:59:00|2178||2178||2178||2178||25
1620820990000|2021-05-12 12:03:10|2176||2176||2176||2176||0
1620821010000|2021-05-12 12:03:30||2166||2166||2166||2166|0
1620821180000|2021-05-12 12:06:20|2175.8||2175.8||2175.8||2175.8||0
1620821270000|2021-05-12 12:07:50|2175||2174.8||2175||2174.8||0
1620821290000|2021-05-12 12:08:10|2175||2175||2175||2175||3
1620821480000|2021-05-12 12:11:20||2166.3||2166.3||2166.3||2166.3|0
1620821490000|2021-05-12 12:11:30|||||||||1
1620821530000|2021-05-12 12:12:10|2174.5||2174.5||2174.5||2174.5||0
1620821610000|2021-05-12 12:13:30||2166||2166||2166||2166|10
1620821620000|2021-05-12 12:13:40||2166.3||2166.3||2166.3||2166.3|0
1620821730000|2021-05-12 12:15:30|2174.3|2166|2175|2166.5|2175|2166.5|2174.3|2166|11
1620821780000|2021-05-12 12:16:20|2176||2176||2176||2176||7
1620822110000|2021-05-12 12:21:50|||||||||1
1620822130000|2021-05-12 12:22:10||2166.3||2166.3||2166.3||2166.3|4
1620822140000|2021-05-12 12:22:20|2175.8||2175.8||2175.8||2175.8||0
1620822160000|2021-05-12 12:22:40|||||||||3
1620822170000|2021-05-12 12:22:50||2166||2166||2166||2166|0
1620822220000|2021-05-12 12:23:40|||||||||2
1620822310000|2021-05-12 12:25:10|2174.5||2174.3||2174.5||2174.3||1
1620822320000|2021-05-12 12:25:20|2174.5||2174.5||2174.5||2174.5||3
1620822370000|2021-05-12 12:26:10|2175||2175||2175||2175||2
1620822510000|2021-05-12 12:28:30|2176||2176||2176||2176||10
1620822620000|2021-05-12 12:30:20|||||||||3
1620822630000|2021-05-12 12:30:30|2175.8|2165|2175.8|2165|2175.8|2165|2175.8|2165|18
1620822640000|2021-05-12 12:30:40|2173|2163.5|2173|2160.5|2173|2163.5|2173|2160.5|6
1620822650000|2021-05-12 12:30:50|2171||2171||2171||2171||0
1620822670000|2021-05-12 12:31:10|2168.5|2156.3|2168.5|2155.5|2168.5|2156.3|2168.5|2155.5|23
1620822690000|2021-05-12 12:31:30|2166|2155.3|2166|2155.3|2166|2155.3|2166|2155.3|0
1620822700000|2021-05-12 12:31:40||2154.3||2153.8||2154.3||2153.8|0
1620822720000|2021-05-12 12:32:00|2164|2154|2166|2153.5|2166|2154|2164|2153.5|20
1620822730000|2021-05-12 12:32:10||2154.3||2154.3||2154.3||2154.3|0
1620822740000|2021-05-12 12:32:20|2168|2154.5|2168|2154.8|2168|2154.8|2168|2154.5|0
1620822750000|2021-05-12 12:32:30||2155.5||2155.5||2155.5||2155.5|0
1620822770000|2021-05-12 12:32:50||2156||2156||2156||2156|0
1620822870000|2021-05-12 12:34:30||2156.3||2156.3||2156.3||2156.3|0
1620822880000|2021-05-12 12:34:40||2156||2156||2156||2156|5
1620822890000|2021-05-12 12:34:50|2167.8||2167.8||2167.8||2167.8||0
1620822900000|2021-05-12 12:35:00|||||||||2
1620822910000|2021-05-12 12:35:10|2166||2166||2166||2166||0
1620822930000|2021-05-12 12:35:30|2165.5||2165.5||2165.5||2165.5||0
1620822940000|2021-05-12 12:35:40||2156.5||2156.5||2156.5||2156.5|0
1620822950000|2021-05-12 12:35:50|2166|2156|2166|2153.5|2166|2156|2166|2153.5|25
1620822960000|2021-05-12 12:36:00||2154||2154||2154||2154|0
1620822970000|2021-05-12 12:36:10|2164||2164||2164||2164||0
1620822990000|2021-05-12 12:36:30|2166||2165||2166||2165||2
1620823000000|2021-05-12 12:36:40|2164|2156|2165|2156|2165|2156|2164|2156|3
1620823030000|2021-05-12 12:37:10|2164|2154|2164|2154|2164|2154|2164|2154|1
1620823060000|2021-05-12 12:37:40|2165||2165||2165||2165||1
1620823100000|2021-05-12 12:38:20||2154.3||2154.3||2154.3||2154.3|0
1620823110000|2021-05-12 12:38:30|2162.3|2154|2165|2154|2165|2154|2162.3|2154|2
1620823120000|2021-05-12 12:38:40|2166||2165.8||2166||2165.8||1
1620823140000|2021-05-12 12:39:00|2165||2164.8||2165||2164.8||0
1620823160000|2021-05-12 12:39:20|2164|2154.3|2163.8|2154.3|2164|2154.3|2163.8|2154.3|0
1620823180000|2021-05-12 12:39:40||2154||2154||2154||2154|1
1620823220000|2021-05-12 12:40:20|||||||||8
1620823230000|2021-05-12 12:40:30|||||||||2
1620823240000|2021-05-12 12:40:40|||||||||1
1620823340000|2021-05-12 12:42:20|2164||2165||2165||2164||1
1620823350000|2021-05-12 12:42:30||2153.5||2153.5||2153.5||2153.5|0
1620823500000|2021-05-12 12:45:00||2153.8||2153.8||2153.8||2153.8|0
1620823510000|2021-05-12 12:45:10||2154||2154||2154.3||2154|0
1620823520000|2021-05-12 12:45:20|2164|2154.3|2164|2154.3|2164|2154.3|2164|2154.3|0
1620823530000|2021-05-12 12:45:30|||||||||18
1620823540000|2021-05-12 12:45:40||2154.5||2154.8||2154.8||2154.5|8
1620823550000|2021-05-12 12:45:50|2165|2155|2165|2155|2165|2155|2165|2155|10
1620823660000|2021-05-12 12:47:40|2166.8||2166.8||2166.8||2166.8||9
1620823680000|2021-05-12 12:48:00||2155.3||2155.3||2155.3||2155.3|0
1620823760000|2021-05-12 12:49:20|2168||2168||2168||2168||1
1620823780000|2021-05-12 12:49:40|2166||2166||2166||2166||0
1620823890000|2021-05-12 12:51:30|2165.5||2165.5||2165.5||2165.5||0
1620824010000|2021-05-12 12:53:30|2165||2165||2165||2165||0
1620824050000|2021-05-12 12:54:10|||||||||13
1620824100000|2021-05-12 12:55:00|2164.8||2164.8||2164.8||2164.8||3
1620824140000|2021-05-12 12:55:40|2164.5||2164.3||2164.5||2164.3||0
1620824150000|2021-05-12 12:55:50||2153.8||2153.8||2153.8||2153.8|4
1620824160000|2021-05-12 12:56:00|2163||2162.8||2163||2162.8||0
1620824220000|2021-05-12 12:57:00|||||||||1
1620824240000|2021-05-12 12:57:20||2153.5||2153.5||2153.5||2153.5|1
1620824270000|2021-05-12 12:57:50|2162||2162||2162||2161.8||5
1620824280000|2021-05-12 12:58:00|2165.5||2165.5||2165.5||2165.5||10
1620824390000|2021-05-12 12:59:50||2153.3||2153.3||2153.3||2153.3|0
1620824420000|2021-05-12 13:00:20|2163||2163||2163||2163||0
1620824490000|2021-05-12 13:01:30||2153||2153||2153||2153|0
1620824520000|2021-05-12 13:02:00||2152||2152||2152||2152|0
1620824530000|2021-05-12 13:02:10|2162||2162||2162||2162||0
1620824650000|2021-05-12 13:04:10|2161||2162||2162||2161||9
1620824660000|2021-05-12 13:04:20|2161||2162||2162||2161||1
1620824710000|2021-05-12 13:05:10|2165.5|2152.3|2165.5|2152.5|2165.5|2152.5|2165.5|2152.3|9
1620824720000|2021-05-12 13:05:20||2152.8||2152.8||2152.8||2152.8|0
1620824820000|2021-05-12 13:07:00||2153||2153.3||2153.3||2153|0
1620824860000|2021-05-12 13:07:40||2153.5||2153.5||2153.5||2153.5|0
1620824910000|2021-05-12 13:08:30||2153.8||2153.8||2153.8||2153.8|0
1620824930000|2021-05-12 13:08:50|2168|2154.5|2168|2154.5|2168|2154.5|2168|2154.5|9
1620824970000|2021-05-12 13:09:30||2154.8||2154.8||2154.8||2154.8|0
1620824980000|2021-05-12 13:09:40||2155||2155||2155||2155|0
1620825010000|2021-05-12 13:10:10|2167.8||2167.8||2167.8||2167.8||0
1620825190000|2021-05-12 13:13:10|2165||2164.8||2165||2164.8||0
1620825200000|2021-05-12 13:13:20|2165||2165||2165||2165||4
1620825210000|2021-05-12 13:13:30||2153.8||2153.8||2153.8||2153.8|0
1620825280000|2021-05-12 13:14:40||2154||2154||2154||2154|0
1620825560000|2021-05-12 13:19:20|2164||2164||2164||2164||0
1620825670000|2021-05-12 13:21:10|2163||2163||2163||2163||0
1620825680000|2021-05-12 13:21:20|2164||2164||2164||2164||10
1620825830000|2021-05-12 13:23:50|||||||||1
1620825920000|2021-05-12 13:25:20|2163.8||2163.8||2163.8||2163.8||7
1620826010000|2021-05-12 13:26:50|2163.3||2163||2163.3||2163||0
1620826030000|2021-05-12 13:27:10|2163.3||2163.3||2163.3||2163.3||4
1620826040000|2021-05-12 13:27:20|2168|2154.5|2168|2154.5|2168|2154.5|2168|2154.5|14
1620826050000|2021-05-12 13:27:30||2154.8||2154.8||2154.8||2154.8|0
1620826070000|2021-05-12 13:27:50||2155.3||2155.3||2155.3||2155.3|0
1620826270000|2021-05-12 13:31:10|2166|2155.5|2166|2155.5|2166|2155.5|2166|2155.5|0
1620826280000|2021-05-12 13:31:20|||||||||1
1620826340000|2021-05-12 13:32:20||2155.8||2155.8||2155.8||2155.8|7
1620826350000|2021-05-12 13:32:30||2155.5||2156||2156||2155.5|0
1620826380000|2021-05-12 13:33:00||2155.8||2155.8||2155.8||2155.8|0
1620826390000|2021-05-12 13:33:10||2156||2156||2156||2155.8|0
1620826410000|2021-05-12 13:33:30|2166.5|2156.3|2166.5|2156.5|2166.5|2156.5|2166.5|2156|1
1620826440000|2021-05-12 13:34:00||2156.8||2156.8||2156.8||2156.8|0
1620826470000|2021-05-12 13:34:30||2157||2157||2157||2157|0
1620826500000|2021-05-12 13:35:00||2157.3||2157.3||2157.3||2157.3|0
1620826540000|2021-05-12 13:35:40||2157.5||2157.3||2157.5||2157.3|0
1620826550000|2021-05-12 13:35:50||2157.5||2157.5||2157.5||2157.5|0
1620826560000|2021-05-12 13:36:00||2157.8||2157.8||2157.8||2157.8|1
1620826580000|2021-05-12 13:36:20|2166.8|2158.5|2166.8|2157.8|2166.8|2158.5|2166.8|2157.8|20
1620826590000|2021-05-12 13:36:30||2158||2158||2158||2158|0
1620826620000|2021-05-12 13:37:00|2167|2158.3|2167|2158.3|2167|2158.3|2167|2158.3|4
1620826660000|2021-05-12 13:37:40|||||||||8
1620826670000|2021-05-12 13:37:50|2168||2168.5||2168.5||2168||3
1620826680000|2021-05-12 13:38:00||2158.8||2158.8||2158.8||2158.8|0
1620826690000|2021-05-12 13:38:10|2170||2170||2170||2170||8
1620826720000|2021-05-12 13:38:40|2171||2172||2172||2171||0
1620826770000|2021-05-12 13:39:30||2159||2159||2159||2159|0
1620826780000|2021-05-12 13:39:40|2171.5||2171.5||2171.5||2171.5||0
1620826800000|2021-05-12 13:40:00||2159.3||2159.3||2159.3||2159.3|0
1620826820000|2021-05-12 13:40:20||2159.5||2159.5||2159.5||2159.5|0
1620826830000|2021-05-12 13:40:30|2172|2159.8|2172|2159.8|2172|2159.8|2172|2159.8|10
1620826900000|2021-05-12 13:41:40|2171.8||2171.8||2171.8||2171.8||0
1620826980000|2021-05-12 13:43:00|2172||2172||2172||2172||0
1620827030000|2021-05-12 13:43:50|2173||2173||2173||2173||3
1620827040000|2021-05-12 13:44:00|2172|2160|2172|2160|2172|2160|2172|2160|0
1620827050000|2021-05-12 13:44:10|2173||2173||2173||2173||2
1620827110000|2021-05-12 13:45:10|2172.5||2172.5||2172.5||2172.5||0
1620827370000|2021-05-12 13:49:30|2173||2173||2173||2173||9
1620827380000|2021-05-12 13:49:40||2160.3||2160.3||2160.3||2160.3|0
1620827540000|2021-05-12 13:52:20||2160||2160||2160||2160|0
1620827620000|2021-05-12 13:53:40||2160.3||2161||2161||2160.3|0
1620827630000|2021-05-12 13:53:50||2161.3||2161||2161.3||2161|0
1620827640000|2021-05-12 13:54:00|2173.5|2161.3|2173.5|2163|2173.5|2163|2173.5|2161.3|4
1620827680000|2021-05-12 13:54:40||2162.3||2162.3||2162.3||2162.3|0
1620827790000|2021-05-12 13:56:30||2162.5||2163||2163||2162.5|0
1620827800000|2021-05-12 13:56:40|2174||2174||2174||2174||4
1620827820000|2021-05-12 13:57:00|2173.8|2162.8|2173.8|2163|2173.8|2163|2173.8|2162.8|8
1620827850000|2021-05-12 13:57:30||2162||2162||2162||2162|0
1620827880000|2021-05-12 13:58:00|2174||2174||2174||2174||1
1620827900000|2021-05-12 13:58:20||2161.3||2161.3||2161.3||2161.3|0
1620827950000|2021-05-12 13:59:10|2173.8|2161|2173.8|2160.8|2173.8|2161|2173.8|2160.8|0
1620828020000|2021-05-12 14:00:20||2160.5||2155.5||2160.5||2155.5|0
1620828630000|2021-05-12 14:10:30|2171|2156.8|2171|2156.8|2171|2156.8|2171|2156.8|0
1620828660000|2021-05-12 14:11:00|2170||2170||2170||2170||0
1620828690000|2021-05-12 14:11:30|2171||2171||2171||2171||2
1620828830000|2021-05-12 14:13:50||2158||2158||2158||2158|0
1620828940000|2021-05-12 14:15:40||2160.5||2160.5||2160.5||2160.5|0
1620828960000|2021-05-12 14:16:00|||||||||1
1620828970000|2021-05-12 14:16:10||2158.8||2158.8||2158.8||2158.8|9
1620890130000|2021-05-13 07:15:30|2166|2138|2165|2138|2166|2138|2165|2138|0
1620890140000|2021-05-13 07:15:40|2164.8||2164.8||2164.8||2164.8||0
1620890200000|2021-05-13 07:16:40|2163.5|2134.5|2161|2134.5|2163.5|2134.5|2161|2134.5|0
1620890220000|2021-05-13 07:17:00||2138||2138||2138||2138|0
1620890240000|2021-05-13 07:17:20||2134.5||2133.3||2134.5||2133.3|6
1620890250000|2021-05-13 07:17:30||2138||2138||2138||2138|0
1620890270000|2021-05-13 07:17:50||2133.3||2133.3||2133.3||2133.3|1
1620890280000|2021-05-13 07:18:00||2134.5||2134.5||2134.5||2134.5|0
1620890290000|2021-05-13 07:18:10|2160.8||2160.8||2160.8||2160.8||0
1620890300000|2021-05-13 07:18:20||2135||2135||2135||2135|0
1620890410000|2021-05-13 07:20:10|2160||2160||2160||2160||0
1620890530000|2021-05-13 07:22:10|2160.8||2160.8||2160.8||2160.8||0
1620890590000|2021-05-13 07:23:10||2138||2138||2138||2138|0
1620890670000|2021-05-13 07:24:30|2160||2160||2160||2160||0
1620890690000|2021-05-13 07:24:50|2157||2157||2157||2157||0
1620890720000|2021-05-13 07:25:20||2141||2141||2141||2141|0
1620890750000|2021-05-13 07:25:50||2140||2140||2140||2140|0
1620890790000|2021-05-13 07:26:30|2156.8||2156.8||2156.8||2156.8||0
1620890800000|2021-05-13 07:26:40|2156||2156||2156||2156||0
1620891040000|2021-05-13 07:30:40||2138||2138||2138||2138|1
1620891170000|2021-05-13 07:32:50|2155.5||2155.5||2155.5||2155.5||0
1620891180000|2021-05-13 07:33:00|2153||2153||2153||2153||0
1620891190000|2021-05-13 07:33:10|2151|2140|2151|2138|2151|2140|2151|2138|1
1620891200000|2021-05-13 07:33:20||2135||2138||2138||2135|2
1620891220000|2021-05-13 07:33:40|2146|2135|2146|2135|2146|2135|2146|2135|1
1620891240000|2021-05-13 07:34:00|2151|2134.5|2153|2134.5|2153|2134.5|2151|2134.5|1
1620891300000|2021-05-13 07:35:00|2151||2151||2151||2151||0
1620891340000|2021-05-13 07:35:40||2136||2136||2136||2136|0
1620891370000|2021-05-13 07:36:10|2144|2134.5|2144|2134.5|2144|2134.5|2144|2134.5|1
1620891390000|2021-05-13 07:36:30|2151||2151||2151||2151||7
1620891420000|2021-05-13 07:37:00|2149||2149||2149||2149||0
1620891450000|2021-05-13 07:37:30||2130.3||2130.3||2130.3||2130.3|1
1620891480000|2021-05-13 07:38:00||2131.8||2131.5||2131.8||2131.5|0
1620891500000|2021-05-13 07:38:20||2131.8||2133||2133||2131.3|0
1620891510000|2021-05-13 07:38:30||2133.3||2133||2133.3||2133|0
1620891520000|2021-05-13 07:38:40||2133.3||2133.3||2133.3||2133.3|0
1620891540000|2021-05-13 07:39:00|2148.8||2148.3||2148.8||2148.3||0
1620891570000|2021-05-13 07:39:30|2148.5||2148.5||2148.5||2148.5||0
1620891580000|2021-05-13 07:39:40|2148.3||2148||2148.3||2148||0
1620891590000|2021-05-13 07:39:50|2148.3||2148.3||2148.3||2148||0
1620891600000|2021-05-13 07:40:00|2146||2146||2146||2146||0
1620891650000|2021-05-13 07:40:50|2145|2133|2145|2133|2145|2133|2145|2133|1
1620891690000|2021-05-13 07:41:30|||||||||10
1620891700000|2021-05-13 07:41:40|2144.8||2144||2144.8||2144||20
1620891720000|2021-05-13 07:42:00|2141|2130|2141|2129.8|2141|2130|2141|2129.8|11
1620891730000|2021-05-13 07:42:10|2144|2130|2143|2130|2144|2130|2143|2129.8|4
1620891740000|2021-05-13 07:42:20||2130.5||2130.3||2130.5||2130|0
1620891750000|2021-05-13 07:42:30||2130.5||2131.8||2131.8||2130.5|0
1620891780000|2021-05-13 07:43:00||2133||2133||2133||2133|0
1620891790000|2021-05-13 07:43:10|2145||2146||2146||2145||0
1620891820000|2021-05-13 07:43:40||2134||2134||2134||2134|0
1620891830000|2021-05-13 07:43:50||2131.8||2131.5||2131.8||2131.5|1
1620891850000|2021-05-13 07:44:10|2145||2145||2145||2145||0
1620891860000|2021-05-13 07:44:20|2144.3||2144.3||2144.3||2144.3||0
1620891870000|2021-05-13 07:44:30|2144|2131|2144|2131|2144|2131|2144|2131|0
1620891900000|2021-05-13 07:45:00||2131.5||2131.5||2131.5||2131.5|0
1620891910000|2021-05-13 07:45:10||2129.8||2131.5||2131.5||2129.8|0
1620891930000|2021-05-13 07:45:30||2131.8||2131.8||2131.8||2131.8|0
1620891960000|2021-05-13 07:46:00||2130.8||2131||2131||2130.8|0
1620891990000|2021-05-13 07:46:30|2141|2131.5|2141|2131.5|2141|2131.5|2141|2131.5|0
1620892000000|2021-05-13 07:46:40|||||||||1
1620892010000|2021-05-13 07:46:50|2144|2131.3|2144|2131.3|2144|2131.3|2144|2131.3|1
1620892020000|2021-05-13 07:47:00||2131.5||2131.5||2131.5||2131.5|0
1620892030000|2021-05-13 07:47:10|||||||||1
1620892040000|2021-05-13 07:47:20|2143||2143||2143||2143||0
1620892050000|2021-05-13 07:47:30||2130.8||2129.8||2130.8||2129.8|0
1620892070000|2021-05-13 07:47:50|2142||2142||2142||2142||0
1620892090000|2021-05-13 07:48:10||2130||2130||2130||2130|0
1620892170000|2021-05-13 07:49:30||2130.5||2130.5||2130.5||2130.5|0
1620892260000|2021-05-13 07:51:00||2130||2130||2130||2130|0
1620892300000|2021-05-13 07:51:40|2141.8||2141.8||2141.8||2141.8||0
1620892310000|2021-05-13 07:51:50|2141.5||2141.5||2141.5||2141.5||0
1620892330000|2021-05-13 07:52:10|2138|2129.8|2138|2128.3|2138|2129.8|2138|2128.3|35
1620892340000|2021-05-13 07:52:20|2141.5|2126.8|2141.5|2126.8|2141.5|2126.8|2141.5|2126.8|6
1620892350000|2021-05-13 07:52:30||2126.5||2127.3||2127.3||2126.5|0
1620892360000|2021-05-13 07:52:40|2141|2125.8|2138|2125.8|2141|2125.8|2138|2125.8|2
1620892370000|2021-05-13 07:52:50||2126||2125.3||2126||2125.3|0
1620892380000|2021-05-13 07:53:00||2125||2125||2125||2125|0
1620892390000|2021-05-13 07:53:10|2137.8||2137.8||2137.8||2137.8||0
1620892450000|2021-05-13 07:54:10|2138|2125.3|2137.8|2125.3|2138|2125.3|2137.8|2125.3|2
1620892460000|2021-05-13 07:54:20|2136.3||2136.3||2136.3||2136.3||0
1620892590000|2021-05-13 07:56:30|2137.8||2137.8||2137.8||2137.8||2
1620892600000|2021-05-13 07:56:40||2125.8||2126||2126||2125.8|0
1620892610000|2021-05-13 07:56:50|2138||2137.8||2138||2137.8||21
1620892620000|2021-05-13 07:57:00|2136|2122.3|2130.8|2122.3|2136|2122.3|2130.8|2122.3|33
1620892640000|2021-05-13 07:57:20|2136||2136||2136||2136||37
1620892650000|2021-05-13 07:57:30||2122||2122||2122||2122|0
1620892660000|2021-05-13 07:57:40||2121.8||2122||2122||2121.8|0
1620892680000|2021-05-13 07:58:00|2131||2131||2131||2131||0
1620892690000|2021-05-13 07:58:10|2136||2136.3||2136.3||2136||20
1620892700000|2021-05-13 07:58:20||2122.3||2122.3||2122.3||2122.3|0
1620892710000|2021-05-13 07:58:30|2136.8||2136.8||2136.8||2136.8||0
1620892720000|2021-05-13 07:58:40|2136||2135||2136||2135||0
1620892760000|2021-05-13 07:59:20||2122||2122||2122||2122|30
1620892800000|2021-05-13 08:00:00||2120.3||2120.3||2120.3||2120.3|0
1620892820000|2021-05-13 08:00:20|2134.8||2135||2135||2134.8||2
1620892840000|2021-05-13 08:00:40|2134.8|2120.5|2134.8|2120.5|2134.8|2120.5|2134.8|2120.5|0
1620892850000|2021-05-13 08:00:50||2120.8||2120.3||2120.8||2120.3|0
1620892910000|2021-05-13 08:01:50||2119.5||2119.5||2119.5||2119.5|5
1620892950000|2021-05-13 08:02:30||2120.3||2120.3||2120.3||2120.3|0
1620892990000|2021-05-13 08:03:10||2120.5||2120.5||2120.5||2120.5|0
1620893180000|2021-05-13 08:06:20||2120.8||2120.8||2120.8||2120.8|0
1620893190000|2021-05-13 08:06:30||2121||2121||2121||2121|3
1620893200000|2021-05-13 08:06:40||2123||2123||2123||2123|0
1620893220000|2021-05-13 08:07:00|2135||2136||2136||2135||23
1620893230000|2021-05-13 08:07:10|2135.8||2135.8||2135.8||2135.8||0
1620893260000|2021-05-13 08:07:40|2136||2136||2136||2136||10
1620893280000|2021-05-13 08:08:00|2135.5||2135.5||2135.5||2135.5||0
1620893290000|2021-05-13 08:08:10|2135.3||2135.3||2135.3||2135.3||0
1620893300000|2021-05-13 08:08:20|2135.5||2135.5||2135.5||2135.5||9
1620893330000|2021-05-13 08:08:50||2126||2126||2126||2126|0
1620893340000|2021-05-13 08:09:00||2123.5||2123.5||2123.5||2123.5|1
1620893370000|2021-05-13 08:09:30||2123.8||2123.8||2123.8||2123.8|0
1620893390000|2021-05-13 08:09:50|2136|2124.3|2136|2124.3|2136|2124.3|2136|2124.3|2
1620893400000|2021-05-13 08:10:00|2135.8||2135.8||2135.8||2135.8||0
1620893410000|2021-05-13 08:10:10|2136|2124.5|2138|2124.5|2138|2124.5|2136|2124.5|30
1620893420000|2021-05-13 08:10:20||2125||2125||2125||2125|0
1620893440000|2021-05-13 08:10:40|2137.8|2128|2137.8|2128|2137.8|2128|2137.8|2128|0
1620893480000|2021-05-13 08:11:20||2125||2125||2125||2125|10
1620893490000|2021-05-13 08:11:30|2137||2136||2137||2136||0
1620893570000|2021-05-13 08:12:50|2135.5||2135.5||2135.5||2135.5||0
1620893660000|2021-05-13 08:14:20|||||||||3
1620893740000|2021-05-13 08:15:40|2135||2135||2135||2135||0
1620893780000|2021-05-13 08:16:20|2135.5||2138||2138||2135.5||13
1620893790000|2021-05-13 08:16:30|2136.3||2136.3||2136.3||2136.3||0
1620893800000|2021-05-13 08:16:40|2136|2125.3|2136|2125.3|2136|2125.3|2136|2125.3|0
1620893820000|2021-05-13 08:17:00|2136.3||2136.3||2136.3||2136.3||2
1620893850000|2021-05-13 08:17:30||2126.5||2126.5||2126.5||2126.5|0
1620893890000|2021-05-13 08:18:10|2138||2138||2138||2138||0
1620893940000|2021-05-13 08:19:00|2137||2137||2137||2137||0
1620894080000|2021-05-13 08:21:20|||||||||1
1620894200000|2021-05-13 08:23:20|2136.3||2136.3||2136.3||2136.3||0
1620894260000|2021-05-13 08:24:20||2126.8||2126.5||2126.8||2126.5|3
1620894270000|2021-05-13 08:24:30|2136||2136||2136||2136||0
1620894280000|2021-05-13 08:24:40|2136.3|2127|2136.3|2127|2136.3|2127|2136.3|2127|2
1620894290000|2021-05-13 08:24:50|2137||2141.5||2141.5||2137||18
1620894300000|2021-05-13 08:25:00|2141.3||2141.3||2141.3||2141.3||0
1620894310000|2021-05-13 08:25:10|2141||2141||2141||2141||0
1620894320000|2021-05-13 08:25:20|2138.5||2138||2138.5||2138||0
1620894390000|2021-05-13 08:26:30|2136|2128|2138|2128|2138|2128|2136|2128|5
1620894410000|2021-05-13 08:26:50|2136|2127|2136|2127|2136|2127|2136|2127|1
1620894440000|2021-05-13 08:27:20|2137||2137||2137||2137||9
1620894480000|2021-05-13 08:28:00|2138||2138.5||2138.5||2138||11
1620894490000|2021-05-13 08:28:10|2141|2129|2139|2129|2141|2129|2139|2129|0
1620894500000|2021-05-13 08:28:20|2138.8||2138.8||2138.8||2138.8||0
1620894530000|2021-05-13 08:28:50|2139||2139||2139||2139||3
1620894540000|2021-05-13 08:29:00||2128||2128||2128||2128|0
1620894590000|2021-05-13 08:29:50||2127||2127.5||2127.5||2127|0
1620894600000|2021-05-13 08:30:00||2127||2127||2127||2127|0
1620894630000|2021-05-13 08:30:30||2127.3||2127||2127.3||2127|0
1620894650000|2021-05-13 08:30:50|2138.5|2127.3|2138.5|2127.3|2138.5|2127.3|2138.5|2127.3|0
1620894670000|2021-05-13 08:31:10||2127.5||2127.5||2127.5||2127.5|0
1620894710000|2021-05-13 08:31:50||2127.8||2127.8||2127.8||2127.5|0
1620894740000|2021-05-13 08:32:20|2138.8|2127.5|2139|2127.5|2139|2127.8|2138.8|2127.5|6
1620894750000|2021-05-13 08:32:30|2141|2127.8|2141|2127.8|2141|2127.8|2141|2127.8|10
1620894760000|2021-05-13 08:32:40|2140||2140||2140||2140||0
1620894770000|2021-05-13 08:32:50||2128||2127.8||2128||2127.8|0
1620894780000|2021-05-13 08:33:00||2128||2128||2128||2128|0
1620894790000|2021-05-13 08:33:10||2127.8||2128||2128||2127.8|0
1620894800000|2021-05-13 08:33:20||2127.8||2128||2128||2127.8|0
1620894840000|2021-05-13 08:34:00||2128.3||2128.3||2128.3||2128.3|0
1620894850000|2021-05-13 08:34:10||2128||2128.3||2128.5||2128|0
1620894860000|2021-05-13 08:34:20||2128||2128||2128||2128|0
1620894880000|2021-05-13 08:34:40|2140.8||2140.8||2140.8||2140.8||11
1620894900000|2021-05-13 08:35:00|2140.5|2127.8|2140|2127.8|2140.5|2127.8|2140|2127.8|0
1620894920000|2021-05-13 08:35:20|2135.8|2127.5|2135.8|2127.5|2135.8|2127.5|2135.8|2127.5|0
1620894940000|2021-05-13 08:35:40|2140|2127.8|2140|2127.8|2140|2127.8|2140|2127.8|5
1620894960000|2021-05-13 08:36:00||2128||2128||2128||2128|0
1620894970000|2021-05-13 08:36:10|2139|2127.8|2139|2127.8|2139|2127.8|2139|2127.8|0
1620895010000|2021-05-13 08:36:50||2128||2127.8||2128||2127.8|0
1620895020000|2021-05-13 08:37:00||2128.3||2128.3||2128.3||2128.3|0
1620895060000|2021-05-13 08:37:40|2138||2138||2138||2138||0
1620895090000|2021-05-13 08:38:10||2128.5||2128.8||2128.8||2128.5|0
1620895100000|2021-05-13 08:38:20||2128.5||2128.5||2128.5||2128.5|0
1620895110000|2021-05-13 08:38:30|2139|2128.3|2140.8|2128.3|2140.8|2128.3|2139|2128.3|10
1620895120000|2021-05-13 08:38:40||2128.5||2128.5||2128.5||2128.5|0
1620895130000|2021-05-13 08:38:50|2140.5|2128.3|2140.5|2128.3|2140.5|2128.3|2140.5|2128.3|0
1620895140000|2021-05-13 08:39:00||2128.5||2128.8||2128.8||2128.5|0
1620895150000|2021-05-13 08:39:10|2140||2140||2140||2140||0
1620895160000|2021-05-13 08:39:20||2128.5||2128.5||2128.5||2128.3|0
1620895190000|2021-05-13 08:39:50||2128.3||2128.3||2128.3||2128.3|0
1620895200000|2021-05-13 08:40:00|2139|2128.5|2139|2128.5|2139|2128.5|2139|2128.5|0
1620895240000|2021-05-13 08:40:40||2128.8||2128.8||2128.8||2128.8|0
1620895250000|2021-05-13 08:40:50||2129||2129||2129||2129|0
1620895260000|2021-05-13 08:41:00||2128.8||2128.5||2128.8||2128.5|0
1620895270000|2021-05-13 08:41:10|2138|2129|2138|2129|2138|2129|2138|2128.8|0
1620895280000|2021-05-13 08:41:20||2128.8||2129||2129||2128.8|0
1620895290000|2021-05-13 08:41:30||2129.3||2129.5||2129.5||2129.3|0
1620895300000|2021-05-13 08:41:40||2129.3||2129.5||2129.5||2129.3|0
1620895310000|2021-05-13 08:41:50|2139|2129.8|2139|2130|2139|2130|2139|2129.8|0
1620895330000|2021-05-13 08:42:10|2140.8|2130.3|2140.8|2130.3|2140.8|2130.5|2140.8|2130.3|10
1620895340000|2021-05-13 08:42:20||2130.8||2130.3||2130.8||2130.3|0
1620895360000|2021-05-13 08:42:40||2130.5||2130.5||2130.5||2130.5|0
1620895410000|2021-05-13 08:43:30||2130.8||2130.8||2130.8||2130.8|0
1620895440000|2021-05-13 08:44:00||2130.5||2130.5||2130.5||2130.5|0
1620895450000|2021-05-13 08:44:10||2130.8||2130.8||2130.8||2130.8|4
1620895480000|2021-05-13 08:44:40||2131.3||2131.3||2131.3||2131.3|0
1620895490000|2021-05-13 08:44:50|2141|2132.8|2141|2131.3|2141|2132.8|2141|2131.3|11
1620895500000|2021-05-13 08:45:00|2142|2133|2142|2133|2142|2133|2142|2133|15
1620895530000|2021-05-13 08:45:30||2131.3||2131.3||2131.3||2131.3|6
1620895540000|2021-05-13 08:45:40||2131.5||2131.5||2131.5||2131.5|1
1620895550000|2021-05-13 08:45:50||2131.3||2131.3||2131.3||2131.3|0
1620895580000|2021-05-13 08:46:20||2131.5||2131.5||2131.5||2131.5|0
1620895590000|2021-05-13 08:46:30||2131.3||2131.3||2131.3||2131.3|0
1620895600000|2021-05-13 08:46:40||2131.5||2131.3||2131.5||2131.3|0
1620895610000|2021-05-13 08:46:50||2131.5||2131.5||2131.5||2131.5|0
1620895630000|2021-05-13 08:47:10||2131.8||2131.8||2131.8||2131.8|0
1620895650000|2021-05-13 08:47:30||2132||2132||2132||2131.8|0
1620895660000|2021-05-13 08:47:40||2131.8||2131.5||2131.8||2131.5|0
1620895670000|2021-05-13 08:47:50||2131.8||2131.8||2131.8||2131.5|0
1620895680000|2021-05-13 08:48:00||2131.5||2131.5||2131.8||2131.5|0
1620895690000|2021-05-13 08:48:10||2131.3||2131.3||2131.3||2131.3|0
1620895700000|2021-05-13 08:48:20||2131.5||2132||2132||2131.5|0
1620895720000|2021-05-13 08:48:40||2132.3||2132.3||2132.3||2132.3|0
1620895730000|2021-05-13 08:48:50||2132||2132||2132||2132|0
1620895750000|2021-05-13 08:49:10||2132.3||2132.3||2132.3||2132.3|0
1620895780000|2021-05-13 08:49:40||2132||2132||2132||2132|0
1620895820000|2021-05-13 08:50:20|2141|2132.3|2141|2132|2141|2132.3|2141|2132|0
1620895830000|2021-05-13 08:50:30||2131.8||2131.8||2131.8||2131.8|0
1620895840000|2021-05-13 08:50:40|2141.5||2141.5||2141.5||2141.5||0
1620895850000|2021-05-13 08:50:50|2141||2141||2141||2141||0
1620895860000|2021-05-13 08:51:00||2131.5||2131.5||2131.5||2131.5|0
1620895870000|2021-05-13 08:51:10||2132||2132||2132||2132|0
1620895880000|2021-05-13 08:51:20|2141.5|2132.3|2141|2132.3|2141.5|2132.3|2141|2132.3|0
1620895890000|2021-05-13 08:51:30||2132.5||2132.5||2132.5||2132.5|0
1620895900000|2021-05-13 08:51:40|2142||2142||2142||2142||1
1620895910000|2021-05-13 08:51:50||2133||2133||2133||2133|0
1620895930000|2021-05-13 08:52:10|2143|2133.3|2143|2133.3|2143|2133.5|2143|2133.3|4
1620895940000|2021-05-13 08:52:20||2133||2133||2133||2133|10
1620895950000|2021-05-13 08:52:30|2144|2135|2145|2135|2145|2135|2144|2135|20
1620895960000|2021-05-13 08:52:40|2144|2133|2144|2133|2144|2133|2144|2133|5
1620896020000|2021-05-13 08:53:40|2145||2145||2145||2145||10
1620896050000|2021-05-13 08:54:10||2133.3||2133.3||2133.3||2133|0
1620896060000|2021-05-13 08:54:20||2133||2133||2133||2133|0
1620896070000|2021-05-13 08:54:30||2133.5||2133.5||2133.5||2133.5|0
1620896090000|2021-05-13 08:54:50|2144.5|2133.3|2144.5|2133.3|2144.5|2133.3|2144.5|2133.3|0
1620896110000|2021-05-13 08:55:10|2143|2133|2143|2133.5|2143|2133.5|2143|2133|0
1620896170000|2021-05-13 08:56:10|2145||2145||2145||2145||0
1620896330000|2021-05-13 08:58:50|2144||2144||2144||2144||0
1620896380000|2021-05-13 08:59:40||2133.8||2133.5||2133.8||2133.5|0
1620896400000|2021-05-13 09:00:00||2133.8||2133.8||2133.8||2133.8|0
1620896430000|2021-05-13 09:00:30||2134||2134||2134||2134|0
1620896440000|2021-05-13 09:00:40||2134.3||2134.3||2134.3||2134.3|0
1620896450000|2021-05-13 09:00:50|2145|2134.5|2145|2135|2145|2135|2145|2134.5|10
1620896460000|2021-05-13 09:01:00|2146||2146||2146||2146||12
1620896470000|2021-05-13 09:01:10||2135.3||2135.5||2135.5||2135.3|9
1620896480000|2021-05-13 09:01:20||2136||2136||2136||2136|0
1620896500000|2021-05-13 09:01:40|2147||2147||2147||2147||6
1620896510000|2021-05-13 09:01:50||2136.3||2136.5||2136.5||2136.3|0
1620896520000|2021-05-13 09:02:00||2136||2136||2136||2136|0
1620896530000|2021-05-13 09:02:10||2136.3||2136.3||2136.3||2136.3|0
1620896550000|2021-05-13 09:02:30|2146.5||2146.5||2146.5||2146.5||0
1620896600000|2021-05-13 09:03:20|2146||2146||2146||2146||0
1620896610000|2021-05-13 09:03:30|2146.5||2147||2147||2146.5||2
1620896620000|2021-05-13 09:03:40|||||||||1
1620896690000|2021-05-13 09:04:50|2149.3||2149.3||2149.3||2149.3||20
1620896700000|2021-05-13 09:05:00|2149||2149||2149||2149||0
1620896720000|2021-05-13 09:05:20|2147||2147||2147||2147||0
1620896750000|2021-05-13 09:05:50|2149||2149||2149||2149||0
1620896770000|2021-05-13 09:06:10||2136.5||2136.5||2136.5||2136.5|0
1620896800000|2021-05-13 09:06:40||2136.3||2136.3||2136.3||2136.3|0
1620896810000|2021-05-13 09:06:50|2148|2136.5|2148|2136.3|2148|2136.5|2148|2136.3|0
1620896920000|2021-05-13 09:08:40|2147.8||2147.8||2147.8||2147.8||0
1620896930000|2021-05-13 09:08:50|2146||2146||2146||2146||0
1620896950000|2021-05-13 09:09:10|2147||2147||2147||2147||0
1620896980000|2021-05-13 09:09:40|2147.8||2147.8||2147.8||2147.8||0
1620896990000|2021-05-13 09:09:50||2136.5||2136.5||2136.5||2136.5|0
1620897000000|2021-05-13 09:10:00||2136.3||2136.5||2136.5||2136.3|0
1620897030000|2021-05-13 09:10:30||2137||2137||2137||2137|0
1620897060000|2021-05-13 09:11:00|2148||2148||2148||2148||0
1620897180000|2021-05-13 09:13:00||2137.3||2137.3||2137.3||2137.3|0
1620897210000|2021-05-13 09:13:30|2147|2137.5|2147|2137.8|2147|2137.8|2147|2137.3|0
1620897250000|2021-05-13 09:14:10|2148||2148||2148||2148||1
1620897260000|2021-05-13 09:14:20|2148.8||2148.8||2148.8||2148.8||10
1620897270000|2021-05-13 09:14:30||2138||2138||2138||2138|0
1620897280000|2021-05-13 09:14:40|2148.5|2137.8|2148.5|2137.8|2148.5|2137.8|2148.5|2137.8|0
1620897300000|2021-05-13 09:15:00||2137||2137||2137||2137|0
1620897320000|2021-05-13 09:15:20||2137.3||2137.3||2137.3||2137.3|0
1620897330000|2021-05-13 09:15:30||2137||2137||2137||2137|0
1620897420000|2021-05-13 09:17:00||2137.3||2137.3||2137.3||2137.3|0
1620897440000|2021-05-13 09:17:20||2137.5||2137.8||2137.8||2137.5|0
1620897530000|2021-05-13 09:18:50|2148.8||2148.8||2148.8||2148.8||0
1620897660000|2021-05-13 09:21:00||2138||2138||2138||2138|0
1620897670000|2021-05-13 09:21:10||2138.3||2138.3||2138.3||2138.3|0
1620897680000|2021-05-13 09:21:20||2138.5||2138.8||2138.8||2138.5|0
1620897710000|2021-05-13 09:21:50|2149||2149||2149||2149||0
1620897720000|2021-05-13 09:22:00||2139||2139.3||2139.3||2139|0
1620897750000|2021-05-13 09:22:30||2139||2139||2139||2139|0
1620897770000|2021-05-13 09:22:50||2139.3||2139.5||2139.5||2139.3|0
1620897790000|2021-05-13 09:23:10|2149.5||2149.5||2149.5||2149.5||10
1620897800000|2021-05-13 09:23:20||2139.8||2139.5||2139.8||2139.5|0
1620897810000|2021-05-13 09:23:30|2150|2139.8|2151|2140.5|2151|2140.5|2150|2139.8|30
1620897820000|2021-05-13 09:23:40||2140.3||2141||2141||2140.3|0
1620897830000|2021-05-13 09:23:50||2141.3||2141.3||2141.3||2141.3|1
1620897840000|2021-05-13 09:24:00|2151.3|2141.5|2151.3|2141.8|2151.3|2141.8|2151.3|2141.5|0
1620897850000|2021-05-13 09:24:10|2151.5|2142|2159|2142|2159|2142|2151.5|2142|17
1620897860000|2021-05-13 09:24:20|2158.5||2153||2158.5||2153||0
1620897870000|2021-05-13 09:24:30|2156.5||2158||2158||2156.5||0
1620897880000|2021-05-13 09:24:40||2149.8||2142||2149.8||2142|1
1620897920000|2021-05-13 09:25:20|2157.8|2149.8|2157.8|2142|2157.8|2149.8|2157.8|2142|1
1620897930000|2021-05-13 09:25:30||2146.8||2146.8||2146.8||2146.8|0
1620897940000|2021-05-13 09:25:40|2154.5|2142.5|2154|2142.5|2154.5|2142.5|2154|2142.5|1
1620897950000|2021-05-13 09:25:50|2158||2157.3||2158||2157.3||9
1620897960000|2021-05-13 09:26:00||2142.3||2142.3||2142.3||2142.3|0
1620897970000|2021-05-13 09:26:10|2156||2155||2156||2155||0
1620897980000|2021-05-13 09:26:20|2154||2154||2154||2154||0
1620897990000|2021-05-13 09:26:30||2142||2142||2142||2142|0
1620898020000|2021-05-13 09:27:00|2153.8||2153.8||2153.8||2153.8||0
1620898040000|2021-05-13 09:27:20||2142.5||2142.5||2142.5||2142.5|0
1620898100000|2021-05-13 09:28:20|2154|2142.3|2154|2142.3|2154|2142.3|2154|2142.3|10
1620898110000|2021-05-13 09:28:30||2142.5||2142.5||2142.5||2142.5|0
1620898120000|2021-05-13 09:28:40|2157.3||2157.3||2157.3||2157.3||10
1620898130000|2021-05-13 09:28:50|2157|2142.8|2157|2142.8|2157|2142.8|2157|2142.8|0
1620898170000|2021-05-13 09:29:30||2143||2143.5||2143.5||2143|0
1620898180000|2021-05-13 09:29:40||2144||2144||2144||2144|0
1620898200000|2021-05-13 09:30:00||2142.5||2142.5||2142.5||2142.5|0
1620898210000|2021-05-13 09:30:10|2154||2154||2154||2154||0
1620898220000|2021-05-13 09:30:20||2143||2143||2143||2143|0
1620898250000|2021-05-13 09:30:50|2157||2157||2157||2157||0
1620898270000|2021-05-13 09:31:10|2156||2156||2156||2156||0
1620898320000|2021-05-13 09:32:00||2143.3||2146||2146||2143.3|0
1620898330000|2021-05-13 09:32:10||2143.3||2143.3||2143.3||2143.3|2
1620898340000|2021-05-13 09:32:20||2143||2143||2143||2143|0
1620898360000|2021-05-13 09:32:40||2143.3||2143.3||2143.3||2143.3|0
1620898370000|2021-05-13 09:32:50|2157||2157||2157||2157||0
1620898420000|2021-05-13 09:33:40|2155||2154.8||2155||2154.8||0
1620898430000|2021-05-13 09:33:50|2155||2155||2155||2155||13
1620898440000|2021-05-13 09:34:00||2143.5||2143.5||2143.5||2143.5|0
1620898450000|2021-05-13 09:34:10|2157||2157||2157||2157||0
1620898470000|2021-05-13 09:34:30||2143.3||2143.3||2143.3||2143.3|0
1620898490000|2021-05-13 09:34:50|2155||2155||2155||2155||0
1620898530000|2021-05-13 09:35:30||2143.5||2143.5||2143.5||2143.5|0
1620898540000|2021-05-13 09:35:40|2156|2143.8|2156|2143.8|2156|2143.8|2156|2143.5|0
1620898550000|2021-05-13 09:35:50||2144||2144||2144||2144|0
1620898560000|2021-05-13 09:36:00||2144.3||2144.8||2144.8||2144.3|0
1620898570000|2021-05-13 09:36:10|2156.8|2145|2156.8|2145.3|2156.8|2145.3|2156.8|2145|0
1620898580000|2021-05-13 09:36:20||2145||2145.3||2145.3||2145|0
1620898590000|2021-05-13 09:36:30||2145||2145.3||2145.3||2145|0
1620898600000|2021-05-13 09:36:40||2145.5||2145.5||2145.5||2145.5|0
1620898610000|2021-05-13 09:36:50||2145.8||2145.8||2145.8||2145.5|0
1620898630000|2021-05-13 09:37:10||2145.5||2145.8||2145.8||2145.5|0
1620898640000|2021-05-13 09:37:20||2145.3||2145.3||2145.3||2145.3|0
1620898650000|2021-05-13 09:37:30||2145.5||2145.3||2145.5||2145.3|1
1620898660000|2021-05-13 09:37:40||2145.5||2145.8||2146||2145.5|0
1620898670000|2021-05-13 09:37:50||2146||2146||2146||2145.8|0
1620898680000|2021-05-13 09:38:00||2145.8||2146||2146||2145.8|0
1620898700000|2021-05-13 09:38:20|2157.3|2149|2157.5|2149|2157.5|2149|2157.3|2149|21
1620898710000|2021-05-13 09:38:30|2157.8|2146|2160|2146|2160|2146|2157.8|2146|4
1620898720000|2021-05-13 09:38:40||2148||2148||2148||2148|0
1620898770000|2021-05-13 09:39:30|2156|2147|2156|2146.8|2156|2147|2156|2146.8|1
1620898780000|2021-05-13 09:39:40|2160||2160||2160||2160||2
1620898790000|2021-05-13 09:39:50||2147||2147.8||2147.8||2147|0
1620898810000|2021-05-13 09:40:10||2148||2148||2148||2148|0
1620898920000|2021-05-13 09:42:00|2159.5||2159.5||2159.5||2159.5||0
1620898990000|2021-05-13 09:43:10|2159||2159||2159||2159||5
1620899040000|2021-05-13 09:44:00|2158|2148.3|2158|2148.3|2158|2148.3|2158|2148.3|0
1620899100000|2021-05-13 09:45:00|2159||2159.5||2159.5||2159||13
1620899110000|2021-05-13 09:45:10|2159.3||2159.3||2159.3||2159.3||0
1620899120000|2021-05-13 09:45:20|2159||2159||2159||2159||0
1620899140000|2021-05-13 09:45:40|2158.8||2158.8||2158.8||2158.8||0
1620899220000|2021-05-13 09:47:00|2158.5|2148|2158.5|2148|2158.5|2148|2158.5|2148|2
1620899230000|2021-05-13 09:47:10|||||||||1
1620899240000|2021-05-13 09:47:20||2147.5||2147.5||2147.5||2147.5|4
1620899250000|2021-05-13 09:47:30|||||||||10
1620899330000|2021-05-13 09:48:50|2157||2157||2157||2157||1
1620899420000|2021-05-13 09:50:20|2155.5|2145.3|2155.5|2145.3|2155.5|2145.3|2155.5|2145.3|9
1620899450000|2021-05-13 09:50:50||2144.3||2144.3||2144.3||2144.3|1
1620899460000|2021-05-13 09:51:00||2144||2144||2144||2144|0
1620899490000|2021-05-13 09:51:30||2143.8||2143.8||2143.8||2143.8|0
1620899500000|2021-05-13 09:51:40||2144.3||2144.3||2144.3||2144.3|0
1620899570000|2021-05-13 09:52:50|2153.3||2153.3||2153.3||2153.3||0
1620899760000|2021-05-13 09:56:00|2155.5||2155.5||2155.5||2155.5||1
1620899880000|2021-05-13 09:58:00|2157||2158||2158||2157||2
1620899890000|2021-05-13 09:58:10|2158.5||2158.5||2158.5||2158.5||1
1620899910000|2021-05-13 09:58:30|2158.3||2158.3||2158.3||2158.3||0
1620899920000|2021-05-13 09:58:40|2157||2157||2157||2157||0
1620899940000|2021-05-13 09:59:00|2156.8|2148.8|2156.8|2144.3|2156.8|2148.8|2156.8|2144.3|0
1620899960000|2021-05-13 09:59:20|2156.5||2156.5||2156.5||2156.5||0
1620899970000|2021-05-13 09:59:30|2156||2156||2156||2156||0
1620900020000|2021-05-13 10:00:20|2155.8||2155.8||2155.8||2155.8||5
1620900030000|2021-05-13 10:00:30|2152.3|2142.3|2152.3|2142.3|2152.3|2142.3|2152.3|2142.3|0
1620900040000|2021-05-13 10:00:40|2155.8||2155.8||2155.8||2155.8||0
1620900050000|2021-05-13 10:00:50|2153||2153||2153||2153||0
1620900150000|2021-05-13 10:02:30|2155||2155||2155||2155||0
1620900240000|2021-05-13 10:04:00|2153||2153||2153||2153||0
1620900470000|2021-05-13 10:07:50|2155||2155||2155||2155||0
1620900700000|2021-05-13 10:11:40|2154.8||2154.8||2154.8||2154.8||0
1620900720000|2021-05-13 10:12:00||2142||2139.3||2142||2139|11
1620900730000|2021-05-13 10:12:10||2139.5||2139.5||2139.5||2139.5|0
1620900740000|2021-05-13 10:12:20||2139.8||2139.3||2139.8||2139.3|0
1620900750000|2021-05-13 10:12:30|2154|2139.5|2154|2140|2154|2140|2154|2139.5|0
1620900780000|2021-05-13 10:13:00|2153.8||2153.8||2153.8||2153.8||0
1620900850000|2021-05-13 10:14:10||2139.5||2139.5||2139.5||2139.5|2
1620900860000|2021-05-13 10:14:20|2154||2154||2154||2154||0
1620900870000|2021-05-13 10:14:30||2140||2140||2140||2140|0
1620900930000|2021-05-13 10:15:30||2140.5||2140.5||2140.5||2140.5|0
1620900990000|2021-05-13 10:16:30||2143||2143||2143||2143|0
1620901040000|2021-05-13 10:17:20|2157|2143.3|2157|2143.3|2157|2143.3|2157|2143.3|10
1620901060000|2021-05-13 10:17:40||2144||2144||2144||2144|0
1620901180000|2021-05-13 10:19:40||2143||2143||2143||2143|0
1620901280000|2021-05-13 10:21:20|2158.5||2158.5||2158.5||2158.5||0
1620901460000|2021-05-13 10:24:20||2142.3||2142.3||2142.3||2142.3|0
1620901470000|2021-05-13 10:24:30||2142||2142||2142||2142|0
1620901490000|2021-05-13 10:24:50|2157.3||2156.3||2157.3||2156.3||0
1620901500000|2021-05-13 10:25:00||2142.3||2142.3||2142.3||2142.3|0
1620901520000|2021-05-13 10:25:20||2142||2142||2142||2142|0
1620901560000|2021-05-13 10:26:00|2156|2141.8|2156|2141.8|2156|2141.8|2156|2141.8|0
1620901710000|2021-05-13 10:28:30|2155.8|2141.5|2155.8|2141.5|2155.8|2141.5|2155.8|2141.5|0
1620901720000|2021-05-13 10:28:40|2157.8||2157.8||2158.5||2157.8||0
1620901740000|2021-05-13 10:29:00||2141.8||2141.8||2141.8||2141.8|0
1620901770000|2021-05-13 10:29:30|2158|2142.3|2158|2142.3|2158|2142.3|2158|2142.3|0
1620901790000|2021-05-13 10:29:50|2157.8|2141.5|2157.8|2141.5|2157.8|2141.5|2157.8|2141.5|0
1620901830000|2021-05-13 10:30:30|2157.5||2157.5||2157.5||2157.5||0
1620901840000|2021-05-13 10:30:40||2141.8||2141.8||2141.8||2141.8|0
1620901850000|2021-05-13 10:30:50||2141.5||2141.5||2141.5||2141.5|0
1620901860000|2021-05-13 10:31:00||2141.8||2141.8||2141.8||2141.8|0
1620901880000|2021-05-13 10:31:20||2141.5||2141.5||2141.5||2141.5|0
1620901940000|2021-05-13 10:32:20||2141.3||2141.3||2141.3||2141.3|0
1620901980000|2021-05-13 10:33:00||2141.5||2141.5||2141.5||2141.5|0
1620902110000|2021-05-13 10:35:10||2141.8||2141.8||2141.8||2141.8|0
1620902120000|2021-05-13 10:35:20|2157.8|2142|2157.8|2142|2157.8|2142|2157.8|2142|0
1620902160000|2021-05-13 10:36:00||2141.8||2141.8||2141.8||2141.8|0
1620902220000|2021-05-13 10:37:00||2142||2141.8||2142||2141.8|0
1620902230000|2021-05-13 10:37:10||2142||2142||2142||2142|0
1620902240000|2021-05-13 10:37:20||2141.8||2141.8||2141.8||2141.8|0
1620902250000|2021-05-13 10:37:30|2158.5|2143|2158.5|2143|2158.5|2143|2158.5|2143|0
1620902280000|2021-05-13 10:38:00|2158||2158||2158||2158||0
1620902340000|2021-05-13 10:39:00|2157.8||2157.8||2157.8||2157.8||0
1620902430000|2021-05-13 10:40:30|2157.5||2157.5||2157.5||2157.5||0
1620902460000|2021-05-13 10:41:00|2157.3||2157.3||2157.3||2157.3||0
1620902520000|2021-05-13 10:42:00|2156.5||2156.5||2156.5||2156.5||0
1620902580000|2021-05-13 10:43:00|2156.3||2156.3||2156.3||2156.3||0
1620902610000|2021-05-13 10:43:30|2156.8||2156.8||2156.8||2156.8||0
1620902660000|2021-05-13 10:44:20||2141.5||2141.5||2141.5||2141.5|1
1620902670000|2021-05-13 10:44:30|2157||2157||2157||2157||0
1620902700000|2021-05-13 10:45:00|2156.8||2156.8||2156.8||2156.8||0
1620902730000|2021-05-13 10:45:30|2156.5||2156.5||2156.5||2156.5||0
1620902790000|2021-05-13 10:46:30|2155.8||2155.8||2155.8||2155.8||0
1620902810000|2021-05-13 10:46:50|2155.3||2155.3||2155.3||2155.3||0
1620903030000|2021-05-13 10:50:30||2140.3||2140.5||2140.5||2140.3|2
1620903050000|2021-05-13 10:50:50||2140.3||2140.3||2140.3||2140.3|0
1620903060000|2021-05-13 10:51:00||2140.5||2140.3||2140.5||2140.3|0
1620903070000|2021-05-13 10:51:10||2140.5||2140.3||2140.5||2140.3|0
1620903080000|2021-05-13 10:51:20||2140.5||2140.3||2140.5||2140.3|0
1620903100000|2021-05-13 10:51:40|2149.5||2149.5||2149.5||2149.5||0
1620903110000|2021-05-13 10:51:50|2155||2155.3||2155.3||2155||2
1620903140000|2021-05-13 10:52:20||2140||2140||2140||2140|0
1620903150000|2021-05-13 10:52:30|2155|2140.3|2155|2140.3|2155|2140.3|2155|2140.3|0
1620903180000|2021-05-13 10:53:00|2154.8||2154.8||2154.8||2154.8||0
1620903210000|2021-05-13 10:53:30|2155.3|2140.5|2155.3|2140.5|2155.3|2140.5|2155.3|2140.5|0
1620903230000|2021-05-13 10:53:50||2140.3||2140.3||2140.3||2140.3|0
1620903270000|2021-05-13 10:54:30||2140.5||2140.5||2140.5||2140.5|0
1620903280000|2021-05-13 10:54:40||2140.3||2140.3||2140.3||2140.3|0
1620903290000|2021-05-13 10:54:50||2140.5||2140.5||2140.5||2140.5|0
1620903300000|2021-05-13 10:55:00||2140.3||2140.3||2140.3||2140.3|0
1620903330000|2021-05-13 10:55:30||2140.5||2140.5||2140.5||2140.5|0
1620903340000|2021-05-13 10:55:40||2140.3||2140.5||2140.5||2140.3|0
1620903370000|2021-05-13 10:56:10||2140.8||2140.8||2140.8||2140.8|0
1620903420000|2021-05-13 10:57:00||2141||2141||2141||2141|0
1620903430000|2021-05-13 10:57:10||2140.8||2140.8||2140.8||2140.8|0
1620903440000|2021-05-13 10:57:20||2141||2141||2141||2141|0
1620903450000|2021-05-13 10:57:30||2141.3||2141.8||2141.8||2141.3|0
1620903480000|2021-05-13 10:58:00||2141.5||2141.5||2141.5||2141.5|0
1620903490000|2021-05-13 10:58:10||2141||2141||2141||2141|0
1620903500000|2021-05-13 10:58:20||2140.8||2140.8||2140.8||2140.8|0
1620903510000|2021-05-13 10:58:30||2141||2141||2141||2141|0
1620903540000|2021-05-13 10:59:00||2141.3||2141.3||2141.3||2141.3|0
1620903560000|2021-05-13 10:59:20||2141.5||2141.5||2141.5||2141.5|0
1620903610000|2021-05-13 11:00:10||2141.3||2141.3||2141.3||2141.3|0
1620903630000|2021-05-13 11:00:30||2141||2140.5||2141||2140.5|0
1620903640000|2021-05-13 11:00:40||2140.8||2140.5||2140.8||2140.5|0
1620903660000|2021-05-13 11:01:00||2140.8||2140.8||2140.8||2140.8|0
1620903720000|2021-05-13 11:02:00||2140.5||2140.8||2140.8||2140.5|0
1620903730000|2021-05-13 11:02:10||2141||2140.8||2141||2140.8|0
1620903750000|2021-05-13 11:02:30||2141||2141||2141||2141|0
1620903790000|2021-05-13 11:03:10||2141.3||2141.3||2141.3||2141.3|0
1620903820000|2021-05-13 11:03:40||2141.5||2141.5||2141.5||2141.5|0
1620903830000|2021-05-13 11:03:50||2141.3||2141.3||2141.3||2141.3|0
1620903840000|2021-05-13 11:04:00||2141.5||2141.5||2141.5||2141.5|0
1620903900000|2021-05-13 11:05:00||2141.8||2141.8||2141.8||2141.8|0
1620903920000|2021-05-13 11:05:20||2141.5||2141.5||2141.5||2141.5|0
1620903930000|2021-05-13 11:05:30||2141.3||2141.3||2141.3||2141.3|0
1620903940000|2021-05-13 11:05:40||2141.5||2141.5||2141.5||2141.5|0
1620903950000|2021-05-13 11:05:50||2141.8||2141.8||2141.8||2141.8|0
1620903960000|2021-05-13 11:06:00||2142||2141.8||2142||2141.8|0
1620903970000|2021-05-13 11:06:10||2142||2142||2142||2142|0
1620903980000|2021-05-13 11:06:20||2141.8||2142||2142||2141.8|0
1620904210000|2021-05-13 11:10:10||2142.3||2142.3||2142.3||2142.3|0
1620904300000|2021-05-13 11:11:40||2142||2142||2142||2142|0
1620904310000|2021-05-13 11:11:50||2142.3||2142||2142.3||2142|0
1620904320000|2021-05-13 11:12:00||2142.3||2142.3||2142.3||2142.3|0
1620904350000|2021-05-13 11:12:30||2142||2142||2142||2142|0
1620904360000|2021-05-13 11:12:40||2142.3||2142.3||2142.3||2142.3|0
1620904390000|2021-05-13 11:13:10||2143||2143||2143||2143|0
1620904590000|2021-05-13 11:16:30||2145||2145||2145||2145|0
1620904790000|2021-05-13 11:19:50||2143.5||2143.5||2143.5||2143.5|1
1620904800000|2021-05-13 11:20:00|2157||2157.3||2157.3||2157||9
1620904830000|2021-05-13 11:20:30|2157||2157||2157||2157||0
1620904890000|2021-05-13 11:21:30|2157.5||2156.8||2157.5||2156.8||0
1620904980000|2021-05-13 11:23:00||2146||2143.5||2146||2143.5|17
1620904990000|2021-05-13 11:23:10|2157.5|2146|2157.5|2146|2157.5|2146|2157.5|2146|0
1620905080000|2021-05-13 11:24:40|2157.8||2157.8||2157.8||2157.8||10
1620905090000|2021-05-13 11:24:50|2157.5||2157.5||2157.5||2157.5||0
1620905100000|2021-05-13 11:25:00|2157.3||2157.3||2157.3||2157.3||0
1620905110000|2021-05-13 11:25:10|2157||2157||2157||2157||0
1620905190000|2021-05-13 11:26:30|||||||||2
1620905210000|2021-05-13 11:26:50|2158.3||2158.3||2158.3||2158.3||0
1620905220000|2021-05-13 11:27:00|2158||2158||2158||2158||0
1620905250000|2021-05-13 11:27:30|2158.5||2158.5||2158.5||2158.5||0
1620905300000|2021-05-13 11:28:20|2159.6|2147.1|2160.3|2147.8|2160.3|2147.8|2159.6|2147.1|0
1620905310000|2021-05-13 11:28:30|2160.9|2148.4|2160.9|2148.4|2160.9|2148.4|2160.9|2148.4|0
1620905320000|2021-05-13 11:28:40|2161.6|2149.1|2161.6|2149.1|2161.6|2149.1|2161.6|2149.1|0
1620905340000|2021-05-13 11:29:00|2161.4||2161.4||2161.4||2161.4||0
1620905350000|2021-05-13 11:29:10|2162.3|2150|2162.3|2150|2162.3|2150|2162.3|2150|0
1620905370000|2021-05-13 11:29:30|2163.5|2151.2|2163.5|2151.2|2163.5|2151.2|2163.5|2151.2|0
1620905380000|2021-05-13 11:29:40|2164|2151.7|2164|2151.7|2164|2151.7|2164|2151.7|0
1620905400000|2021-05-13 11:30:00|2164.2||2164.2||2164.2||2164.2||0
1620905420000|2021-05-13 11:30:20|2164.5|2152|2164.5|2152|2164.5|2152|2164.5|2152|0
1620905450000|2021-05-13 11:30:50|2165|2152.5|2165|2152.5|2165|2152.5|2165|2152.5|0
1620905460000|2021-05-13 11:31:00|2165.7|2153.2|2165.7|2153.2|2165.7|2153.2|2165.7|2153.2|0
1620905570000|2021-05-13 11:32:50||2153.7||2153.7||2153.7||2153.7|0
1620905580000|2021-05-13 11:33:00||2154.2||2154.2||2154.2||2154.2|0
1620905620000|2021-05-13 11:33:40||2154.5||2154.5||2154.5||2154.5|0
1620905640000|2021-05-13 11:34:00|2166.7||2166.7||2166.7||2166.7||1
1620905650000|2021-05-13 11:34:10|2168.7|2154.7|2168.7|2155.2|2168.7|2155.2|2168.7|2154.7|10
1620905670000|2021-05-13 11:34:30|2170.5|2156|2170.7|2157.2|2170.7|2157.2|2170.5|2156|0
1620905680000|2021-05-13 11:34:40||2157.5||2157.5||2157.5||2157.5|0
1620905690000|2021-05-13 11:34:50||2157.2||2157.7||2157.7||2157.2|0
1620905700000|2021-05-13 11:35:00|2172|2158|2172|2157.7|2172|2158|2172|2157.7|0
1620905710000|2021-05-13 11:35:10|2172.2|2158|2172.2|2158.7|2172.2|2158.7|2172.2|2158|0
1620905730000|2021-05-13 11:35:30||2159.5||2159.5||2159.5||2159.5|0
1620905790000|2021-05-13 11:36:30||2159.7||2159.7||2159.7||2159.7|0
1620905810000|2021-05-13 11:36:50||2160.2||2160.2||2160.2||2160.2|0
1620905830000|2021-05-13 11:37:10|2173.2||2173.2||2173.2||2173.2||1
1620905890000|2021-05-13 11:38:10|2172.7||2172.7||2172.7||2172.7||0
1620905950000|2021-05-13 11:39:10|2172.5||2172.7||2172.7||2172.5||0
1620905970000|2021-05-13 11:39:30|2172.2||2172.2||2172.2||2172.2||0
1620906000000|2021-05-13 11:40:00|2171.7||2171.7||2171.7||2171.7||0
1620906330000|2021-05-13 11:45:30|2172.2|2160.7|2172.2|2160.7|2172.2|2160.7|2172.2|2160.7|0
1620906340000|2021-05-13 11:45:40|2172.7||2172.7||2172.7||2172.7||3
1620906360000|2021-05-13 11:46:00||2160.2||2160.2||2160.2||2160.2|0
1620906390000|2021-05-13 11:46:30||2160.5||2160.5||2160.5||2160.5|0
1620906410000|2021-05-13 11:46:50||2160.7||2160.7||2160.7||2160.7|0
1620906480000|2021-05-13 11:48:00||2161.2||2161.2||2161.2||2161.2|0
1620906520000|2021-05-13 11:48:40|2174.2||2174.2||2174.2||2174.2||0
1620906530000|2021-05-13 11:48:50||2162.2||2162.2||2162.2||2162.2|0
1620906570000|2021-05-13 11:49:30|||||||||2
1620906670000|2021-05-13 11:51:10|2173.2||2173.2||2173.2||2173.2||0
1620906680000|2021-05-13 11:51:20|||||||||1
1620906690000|2021-05-13 11:51:30|2174.2||2174.2||2174.2||2174.2||0
1620906740000|2021-05-13 11:52:20|||||||||4
1620906840000|2021-05-13 11:54:00||2162.5||2162.5||2162.5||2162.5|0
1620906860000|2021-05-13 11:54:20|2175.2||2175.2||2175.2||2175.2||0
1620906870000|2021-05-13 11:54:30||2163.2||2166.2||2166.2||2163.2|0
1620906880000|2021-05-13 11:54:40||2163.2||2163.2||2163.2||2163.2|4
1620906940000|2021-05-13 11:55:40|2175.5|2163.5|2175.5|2165.2|2175.5|2165.2|2175.5|2163.5|15
1620906950000|2021-05-13 11:55:50||2165.5||2165.5||2165.5||2165.5|0
1620906960000|2021-05-13 11:56:00||2164.2||2164.2||2164.2||2164.2|12
1620906980000|2021-05-13 11:56:20|2177.2||2177.2||2177.2||2177.2||11
1620906990000|2021-05-13 11:56:30|2176.2|2164.5|2176.2|2164.5|2176.2|2164.5|2176.2|2164.5|0
1620907020000|2021-05-13 11:57:00||2164.7||2164.7||2164.7||2164.7|0
1620907030000|2021-05-13 11:57:10|2178.2||2178.2||2178.2||2178.2||0
1620907040000|2021-05-13 11:57:20||2168.2||2164.7||2168.2||2164.7|5
1620907050000|2021-05-13 11:57:30||2165||2165||2165||2165|0
1620907060000|2021-05-13 11:57:40||2166.2||2166.2||2166.2||2166.2|0
1620907100000|2021-05-13 11:58:20||2165.2||2165.2||2165.2||2165.2|0
1620907110000|2021-05-13 11:58:30||2165||2165||2165||2165|0
1620907120000|2021-05-13 11:58:40||2165.2||2165.2||2165.2||2165.2|0
1620907140000|2021-05-13 11:59:00|||||||||2
1620907150000|2021-05-13 11:59:10|2179.5||2179.5||2179.5||2179.5||8
1620907160000|2021-05-13 11:59:20||2165.7||2165.7||2165.7||2165.7|0
1620907170000|2021-05-13 11:59:30||2166.5||2167.2||2167.2||2166.5|0
1620907180000|2021-05-13 11:59:40|2179.2|2165.7|2179.2|2165.7|2179.2|2165.7|2179.2|2165.7|0
1620907190000|2021-05-13 11:59:50|2178.2||2178.2||2178.2||2178.2||0
1620907260000|2021-05-13 12:01:00||2166.7||2166.7||2166.7||2166.7|0
1620907270000|2021-05-13 12:01:10|2179.2||2179.2||2179.2||2179.2||0
1620907320000|2021-05-13 12:02:00||2167||2167||2167||2167|0
1620907350000|2021-05-13 12:02:30||2166.5||2166.5||2166.5||2166.5|0
1620907380000|2021-05-13 12:03:00||2166||2166||2166||2166|0
1620907410000|2021-05-13 12:03:30||2166.2||2166.2||2166.2||2166.2|0
1620907420000|2021-05-13 12:03:40|2180||2180||2180||2180||10
1620907440000|2021-05-13 12:04:00||2166.5||2166.2||2166.5||2166.2|0
1620907460000|2021-05-13 12:04:20||2166.5||2166.2||2166.5||2166.2|0
1620907470000|2021-05-13 12:04:30||2166.7||2166.7||2166.7||2166.7|0
1620907560000|2021-05-13 12:06:00||2167||2167||2167||2167|0
1620907650000|2021-05-13 12:07:30||2167.2||2167.2||2167.2||2167.2|0
1620907710000|2021-05-13 12:08:30||2167.5||2167.5||2167.5||2167.5|0
1620907720000|2021-05-13 12:08:40||2167.2||2167.2||2167.2||2167.2|0
1620907830000|2021-05-13 12:10:30|2179.7||2179.7||2179.7||2179.7||0
1620907870000|2021-05-13 12:11:10||2166.5||2166.5||2166.5||2166.5|2
1620907880000|2021-05-13 12:11:20|2179.2||2179.2||2179.2||2179.2||0
1620907890000|2021-05-13 12:11:30||2166.2||2166.2||2166.2||2166.2|0
1620907940000|2021-05-13 12:12:20||2166||2165.7||2166||2165.7|0
1620907950000|2021-05-13 12:12:30||2166||2166.2||2166.2||2165.7|0
1620907980000|2021-05-13 12:13:00|2179.5||2179.5||2179.5||2179.5||0
1620907990000|2021-05-13 12:13:10||2166.5||2167.2||2167.2||2166.5|0
1620908090000|2021-05-13 12:14:50|2181.2||2181.2||2181.2||2181.2||13
1620908100000|2021-05-13 12:15:00|2183.2|2169|2183.2|2169|2183.2|2169|2183.2|2169|1
1620908310000|2021-05-13 12:18:30||2172||2172||2172||2172|0
1620908380000|2021-05-13 12:19:40||2172.2||2172.2||2172.2||2172.2|0
1620908510000|2021-05-13 12:21:50||2172.7||2172.7||2172.7||2172.7|0
1620908550000|2021-05-13 12:22:30|2185.2|2175.2|2185.2|2175.2|2185.2|2175.2|2185.2|2175.2|1
1620908560000|2021-05-13 12:22:40|2187.5|2178.2|2187.5|2178.2|2187.5|2178.2|2187.5|2178.2|2
1620908570000|2021-05-13 12:22:50|||||||||2
1620908590000|2021-05-13 12:23:10|2187.7||2187.7||2187.7||2187.7||0
1620908610000|2021-05-13 12:23:30|2188||2188||2188||2188||0
1620908630000|2021-05-13 12:23:50|2188.2||2188.2||2188.2||2188.2||0
1620908650000|2021-05-13 12:24:10|2187.7||2187.7||2187.7||2187.7||0
1620908700000|2021-05-13 12:25:00||2175.2||2173.7||2175.2||2173.7|15
1620908720000|2021-05-13 12:25:20|2188.2||2188.2||2188.2||2188.2||1
1620908790000|2021-05-13 12:26:30||2174||2174||2174||2174|0
1620908800000|2021-05-13 12:26:40||2174.2||2174.2||2174.2||2174.2|0
1620908850000|2021-05-13 12:27:30|2188||2188||2188||2188||0
1620908870000|2021-05-13 12:27:50||2174.5||2174.5||2174.5||2174.5|0
1620908960000|2021-05-13 12:29:20|2188.2|2175.2|2191.5|2177.2|2191.5|2177.2|2188.2|2175.2|11
1620908970000|2021-05-13 12:29:30|2192.2|2178|2189.2|2175.5|2192.2|2178|2189.2|2175.5|0
1620909090000|2021-05-13 12:31:30|2191.5|2177.2|2192.2|2177.7|2192.2|2177.7|2191.5|2177.2|0
1620909110000|2021-05-13 12:31:50|2192|2179.5|2191.7|2179.5|2192|2179.5|2191.7|2179.5|0
1620909120000|2021-05-13 12:32:00|2191.5||2191.7||2192||2191.5||0
1620909130000|2021-05-13 12:32:10|2191.2||2191.2||2191.2||2191.2||0
1620909180000|2021-05-13 12:33:00||2178.2||2177.5||2178.2||2177.5|0
1620909200000|2021-05-13 12:33:20|2191|2177.2|2191|2177.2|2191|2177.2|2191|2177.2|0
1620909230000|2021-05-13 12:33:50|2192.2|2178|2192.2|2178|2192.2|2178|2192.2|2178|0
1620909240000|2021-05-13 12:34:00|2191.2|2177.2|2191.2|2177.2|2191.2|2177.2|2191.2|2177.2|0
1620909270000|2021-05-13 12:34:30|2190.2||2190.2||2190.2||2190.2||0
1620909310000|2021-05-13 12:35:10|2189.2||2189.2||2189.2||2189.2||0
1620909320000|2021-05-13 12:35:20|2188.2||2188.2||2188.2||2188.2||0
1620909330000|2021-05-13 12:35:30||2176.5||2176.5||2176.5||2176.5|0
1620909340000|2021-05-13 12:35:40||2175.2||2175.5||2175.5||2175|0
1620909350000|2021-05-13 12:35:50|2187.2||2187.2||2187.2||2187.2||0
1620909410000|2021-05-13 12:36:50|2188.2||2188.2||2188.2||2188.2||15
1620909420000|2021-05-13 12:37:00||2178.2||2178.2||2178.2||2178.2|0
1620909440000|2021-05-13 12:37:20||2175.7||2175.5||2175.7||2175.5|16
1620909540000|2021-05-13 12:39:00|2187.2||2187.2||2187.2||2187.2||0
1620909580000|2021-05-13 12:39:40|2188.2|2179.7|2188.2|2179.7|2188.2|2179.7|2188.2|2179.7|1
1620909590000|2021-05-13 12:39:50||2175.5||2175.5||2175.5||2175.5|2
1620909600000|2021-05-13 12:40:00|2185.2|2176.2|2185.2|2176.2|2185.2|2176.2|2185.2|2176.2|1
1620909610000|2021-05-13 12:40:10|2188.2|2177.2|2188.2|2177.2|2188.2|2177.2|2188.2|2177.2|2
1620909620000|2021-05-13 12:40:20|2187.7|2176.2|2187.2|2176.2|2187.7|2176.2|2187.2|2176.2|0
1620909670000|2021-05-13 12:41:10||2177.2||2177.2||2177.2||2177.2|0
1620909690000|2021-05-13 12:41:30||2175.5||2175.5||2175.5||2175.5|20
1620909700000|2021-05-13 12:41:40||2177.2||2177.2||2177.2||2177.2|0
1620909730000|2021-05-13 12:42:10|2187.7||2189.2||2190.2||2187.7||19
1620909770000|2021-05-13 12:42:50|2190.2|2176.7|2190.2|2176.5|2190.2|2176.7|2190.2|2176.5|0
1620909780000|2021-05-13 12:43:00|2189.7|2175.5|2189.5|2175.5|2189.7|2175.5|2189.5|2175.5|0
1620909790000|2021-05-13 12:43:10|2190.2||2191||2191||2190.2||1
1620909800000|2021-05-13 12:43:20||2177.2||2177.2||2177.2||2177.2|0
1620909820000|2021-05-13 12:43:40||2179.2||2179.2||2179.2||2179.2|0
1620909830000|2021-05-13 12:43:50|2190.7|2180|2190.7|2180|2190.7|2180|2190.7|2180|0
1620909980000|2021-05-13 12:46:20|2190.2||2190.2||2190.2||2190.2||0
1620910010000|2021-05-13 12:46:50||2180.2||2180.2||2180.2||2180.2|0
1620910040000|2021-05-13 12:47:20|2190.7||2190.7||2190.7||2190.7||1
1620910100000|2021-05-13 12:48:20|2191||2192.2||2192.2||2191||2
1620910140000|2021-05-13 12:49:00|2192||2192||2192||2192||0
1620910150000|2021-05-13 12:49:10|2192.2||2191.2||2192.2||2191.2||0
1620910180000|2021-05-13 12:49:40|2191||2191||2191||2191||0
1620910230000|2021-05-13 12:50:30|2189.2||2189.2||2189.2||2189.2||0
1620910270000|2021-05-13 12:51:10|2190.2||2192||2192||2190.2||3
1620910280000|2021-05-13 12:51:20|2191.7||2191.7||2191.7||2191.7||0
1620910380000|2021-05-13 12:53:00|2190.2||2190.2||2190.2||2190.2||0
1620910490000|2021-05-13 12:54:50|2191||2191||2191||2191||0
1620910560000|2021-05-13 12:56:00|2190.2||2190.2||2190.2||2190.2||0
1620910570000|2021-05-13 12:56:10|2191||2191||2191||2191||5
1620910600000|2021-05-13 12:56:40|||||||||1
1620910720000|2021-05-13 12:58:40||2181.2||2181.2||2181.2||2181.2|6
1620910770000|2021-05-13 12:59:30|2191.2||2191.2||2191.2||2191.2||3
1620910860000|2021-05-13 13:01:00||2181.5||2181.2||2181.5||2181.2|0
1620910940000|2021-05-13 13:02:20||2180.2||2180.2||2180.2||2180.2|4
1620910950000|2021-05-13 13:02:30|2192.2|2183.2|2192.2|2183.2|2192.2|2183.2|2192.2|2183.2|6
1620910980000|2021-05-13 13:03:00||2180.7||2181.5||2181.5||2180.7|3
1620910990000|2021-05-13 13:03:10|2193.2|2181.7|2195|2181.7|2195|2181.7|2193.2|2181.7|8
1620911000000|2021-05-13 13:03:20|2195.2|2182|2195.5|2182|2195.5|2182|2195.2|2182|0
1620911020000|2021-05-13 13:03:40|2195.7|2182.2|2195.7|2182|2195.7|2182.2|2195.7|2182|0
1620911030000|2021-05-13 13:03:50|2196|2182.2|2195.2|2182.5|2196|2182.5|2195.2|2182.2|0
1620911050000|2021-05-13 13:04:10||2182.7||2182.7||2182.7||2182.7|1
1620911060000|2021-05-13 13:04:20|2196.2||2196.2||2196.2||2196.2||0
1620911070000|2021-05-13 13:04:30|2196.7|2183|2196.7|2183|2196.7|2183|2196.7|2183|0
1620911080000|2021-05-13 13:04:40||2183.2||2183.2||2183.2||2183|0
1620911090000|2021-05-13 13:04:50||2183.5||2183.5||2183.5||2183.5|0
1620911100000|2021-05-13 13:05:00||2184||2184||2184||2184|0
1620911130000|2021-05-13 13:05:30||2184.2||2184.2||2184.2||2184.2|0
1620911140000|2021-05-13 13:05:40||2185.2||2185.2||2185.2||2185.2|0
1620911200000|2021-05-13 13:06:40|||||||||1
1620911210000|2021-05-13 13:06:50|2197.2||2199||2199||2197.2||12
1620911250000|2021-05-13 13:07:30|2199.2|2185.7|2199.2|2185.7|2199.2|2185.7|2199.2|2185.7|0
1620911280000|2021-05-13 13:08:00|2200|2186.2|2200|2186.2|2200|2186.2|2200|2186.2|0
1620911320000|2021-05-13 13:08:40|2200.2|2188|2200.2|2188|2200.2|2188|2200.2|2188|0
1620911410000|2021-05-13 13:10:10||2190.2||2190.2||2190.2||2190.2|0
1620911440000|2021-05-13 13:10:40|||||||||2
1620911450000|2021-05-13 13:10:50|2201.2||2201.2||2201.2||2201.2||10
1620911460000|2021-05-13 13:11:00|2201.7||2201.7||2201.7||2201.7||1
1620911470000|2021-05-13 13:11:10|2201.2||2201.2||2201.2||2201.2||0
1620911540000|2021-05-13 13:12:20|||||||||18
1620911560000|2021-05-13 13:12:40|2201|2188|2198.2|2188|2201|2188|2198.2|2188|7
1620911580000|2021-05-13 13:13:00|2200||2200.2||2201||2200||0
1620911680000|2021-05-13 13:14:40|2200||2200||2200||2200||0
1620911710000|2021-05-13 13:15:10|2199.7||2199||2199.7||2199||0
1620911730000|2021-05-13 13:15:30|2197.2|2185.2|2197.2|2185.2|2197.2|2185.2|2197.2|2185.2|0
1620911760000|2021-05-13 13:16:00|2197|2182.7|2197|2183|2197|2183|2197|2182.7|30
1620911770000|2021-05-13 13:16:10|2196.7|2182.7|2196.7|2182.7|2196.7|2183|2196.7|2182.7|0
1620911780000|2021-05-13 13:16:20||2183||2183||2183||2183|0
1620911790000|2021-05-13 13:16:30||2182.7||2183.5||2183.5||2182.7|0
1620911800000|2021-05-13 13:16:40||2185.2||2185.2||2185.2||2185.2|0
1620911810000|2021-05-13 13:16:50||2183.5||2184.5||2184.5||2183.5|5
1620911860000|2021-05-13 13:17:40||2185.2||2185.2||2185.2||2185.2|0
1620911980000|2021-05-13 13:19:40|2197.2||2197.2||2197.2||2197.2||2
1620911990000|2021-05-13 13:19:50||2184.5||2183.2||2184.5||2183.2|5
1620912010000|2021-05-13 13:20:10|2196.7||2195.2||2196.7||2195.2||0
1620912020000|2021-05-13 13:20:20|2194.2|2182.7|2194.2|2182.7|2194.2|2182.7|2194.2|2182.7|0
1620912030000|2021-05-13 13:20:30||2183||2183.2||2183.2||2183|0
1620912040000|2021-05-13 13:20:40||2183.5||2183.5||2183.5||2183.5|0
1620912090000|2021-05-13 13:21:30||2183.7||2183.7||2183.7||2183.7|0
1620912100000|2021-05-13 13:21:40||2184||2184||2184||2184|0
1620912150000|2021-05-13 13:22:30|2194.7||2194.7||2194.7||2194.7||0
1620912220000|2021-05-13 13:23:40|2193.2||2193.2||2193.2||2193.2||0
1620912280000|2021-05-13 13:24:40||2184.2||2184.2||2184.2||2184.2|0
1620912340000|2021-05-13 13:25:40|2195.2|2185.2|2195.2|2185.2|2195.2|2185.2|2195.2|2185.2|1
1620912470000|2021-05-13 13:27:50|||||||||10
1620912490000|2021-05-13 13:28:10|2196.7||2196.7||2196.7||2196.7||0
1620912500000|2021-05-13 13:28:20|2196.2||2196.2||2196.2||2196.2||0
1620912620000|2021-05-13 13:30:20|2195.2||2195.2||2195.2||2195.2||0
1620912630000|2021-05-13 13:30:30|2195||2195||2195||2195||0
1620912650000|2021-05-13 13:30:50|2195.2|2184.5|2196.7|2184.5|2196.7|2184.5|2195.2|2184.5|2
1620912660000|2021-05-13 13:31:00|2196.2||2196.2||2196.2||2196.2||0
1620912670000|2021-05-13 13:31:10||2184.7||2185.2||2185.2||2184.7|0
1620912740000|2021-05-13 13:32:20||2185.5||2185.5||2185.5||2185.5|0
1620912780000|2021-05-13 13:33:00||2185.2||2185.2||2185.2||2185.2|10
1620912790000|2021-05-13 13:33:10|2196||2196||2196||2196||0
1620912800000|2021-05-13 13:33:20|2195.7||2195.7||2195.7||2195.7||0
1620913090000|2021-05-13 13:38:10||2185.5||2185.5||2185.5||2185.5|0
1620913110000|2021-05-13 13:38:30|2195.2||2195.2||2195.2||2195.2||0
1620913140000|2021-05-13 13:39:00|2195||2195||2195||2195||0
1620913150000|2021-05-13 13:39:10|||||||||1
1620913180000|2021-05-13 13:39:40|2195.5||2195.2||2195.5||2195.2||9
1620913190000|2021-05-13 13:39:50|2195||2195||2195||2195||0
1620913210000|2021-05-13 13:40:10|2194.7|2185.2|2194.2|2184.7|2195|2185.2|2194.2|2184.7|11
1620913220000|2021-05-13 13:40:20||2184.5||2184||2184.5||2184|20
1620913230000|2021-05-13 13:40:30|2193.2|2184.2|2193.2|2184.2|2193.2|2184.2|2193.2|2184.2|0
1620913280000|2021-05-13 13:41:20||2184||2184||2184||2184|10
1620913290000|2021-05-13 13:41:30||2183.7||2183.5||2183.7||2183.5|0
1620913300000|2021-05-13 13:41:40||2183.2||2183.2||2183.2||2183.2|0
1620913310000|2021-05-13 13:41:50||2180.7||2180.7||2180.7||2180.7|6
1620913320000|2021-05-13 13:42:00||2181.2||2181.2||2181.2||2181.2|0
1620913330000|2021-05-13 13:42:10||2182.2||2182.2||2182.2||2182.2|0
1620913340000|2021-05-13 13:42:20|2193.7||2193.7||2193.7||2193.7||0
1620913350000|2021-05-13 13:42:30||2182.7||2182.7||2182.7||2182.7|0
1620913400000|2021-05-13 13:43:20|2193.2||2193.2||2193.2||2193.2||0
1620913410000|2021-05-13 13:43:30||2183.5||2182.2||2183.5||2182.2|14
1620913420000|2021-05-13 13:43:40|2193||2193||2193||2193||2
1620913430000|2021-05-13 13:43:50|2193.2||2193||2193.2||2193||0
1620913440000|2021-05-13 13:44:00|2192.7||2192.7||2192.7||2192.7||1
1620913530000|2021-05-13 13:45:30|2192.5||2192.5||2192.5||2192.5||0
1620913550000|2021-05-13 13:45:50|2192.2||2192.2||2192.5||2192.2||0
1620913560000|2021-05-13 13:46:00|2192.5||2192.2||2192.5||2192.2||0
1620913570000|2021-05-13 13:46:10|2192||2192.2||2192.2||2192||0
1620913580000|2021-05-13 13:46:20|2192||2192||2192||2192||0
1620913590000|2021-05-13 13:46:30|2192.2|2181.2|2192|2181.2|2192.2|2181.2|2192|2181.2|3
1620913600000|2021-05-13 13:46:40|2191.7||2191.5||2191.7||2191.5||0
1620913610000|2021-05-13 13:46:50|2191.2||2191.2||2191.2||2191.2||0
1620913620000|2021-05-13 13:47:00|2191|2180.7|2191|2180.7|2191|2180.7|2191|2180.7|5
1620913630000|2021-05-13 13:47:10|2190.7||2191||2191||2190.7||0
1620913640000|2021-05-13 13:47:20|2190.7||2190.7||2190.7||2190.7||0
1620913650000|2021-05-13 13:47:30||2181.2||2181.2||2181.2||2181.2|0
1620913680000|2021-05-13 13:48:00|2191.2||2191.2||2191.2||2191.2||0
1620913740000|2021-05-13 13:49:00||2180.7||2180.7||2180.7||2180.7|8
1620913770000|2021-05-13 13:49:30||2181||2181||2181||2181|0
1620913780000|2021-05-13 13:49:40||2181.2||2181.5||2181.5||2181.2|0
1620913810000|2021-05-13 13:50:10||2181.2||2181.2||2181.2||2181.2|0
1620913830000|2021-05-13 13:50:30|2192||2192||2192||2192||0
1620913850000|2021-05-13 13:50:50|2191.7||2192||2192||2191.7||0
1620913860000|2021-05-13 13:51:00|2192.2||2192.2||2192.2||2192.2||0
1620913870000|2021-05-13 13:51:10|2192||2192.2||2192.2||2192||0
1620913900000|2021-05-13 13:51:40|2192.5||2192.5||2192.5||2192.5||0
1620913920000|2021-05-13 13:52:00|2192.7||2192.5||2192.7||2192.5||0
1620913930000|2021-05-13 13:52:10|2192.7||2192.2||2192.7||2192.2||0
1620913950000|2021-05-13 13:52:30|2192.5||2192.2||2192.5||2192.2||0
1620913960000|2021-05-13 13:52:40|2192.5||2192.2||2192.5||2192.2||0
1620913970000|2021-05-13 13:52:50|2192.5||2192.5||2192.5||2192.5||0
1620913980000|2021-05-13 13:53:00|2192.2||2192.2||2192.5||2192.2||0
1620913990000|2021-05-13 13:53:10|2192.5||2192.2||2192.5||2192.2||0
1620914000000|2021-05-13 13:53:20|2192.5||2192.5||2192.5||2192.2||0
1620914010000|2021-05-13 13:53:30|2192.7||2192.7||2192.7||2192.7||0
1620914020000|2021-05-13 13:53:40|2192.5||2192.7||2192.7||2192.5||0
1620914030000|2021-05-13 13:53:50|2192.5||2192.5||2192.5||2192.5||0
1620914050000|2021-05-13 13:54:10|2192.7||2192.7||2192.7||2192.7||0
1620914060000|2021-05-13 13:54:20|2192.5|2182.2|2192.5|2182.2|2192.5|2182.2|2192.5|2182.2|0
1620914070000|2021-05-13 13:54:30|2192.2|2183.2|2192.2|2183.2|2192.2|2183.2|2192.2|2183.2|0
1620914080000|2021-05-13 13:54:40||2183.5||2183.5||2183.5||2183.5|0
1620914100000|2021-05-13 13:55:00|2192.5||2192.5||2192.5||2192.5||0
1620914120000|2021-05-13 13:55:20|2192.2||2192.2||2192.2||2192.2||0
1620914130000|2021-05-13 13:55:30|2192.5||2192.5||2192.5||2192.5||0
1620914150000|2021-05-13 13:55:50|2192.7|2184.2|2192.5|2184.2|2192.7|2184.2|2192.5|2184.2|0
1620914160000|2021-05-13 13:56:00|2192.2|2183.5|2192.2|2181.2|2192.2|2183.5|2192.2|2181.2|30
1620914170000|2021-05-13 13:56:10|2192.5|2181.5|2192.7|2181.5|2192.7|2181.5|2192.5|2181.5|0
1620914210000|2021-05-13 13:56:50|||||||||10
1620914220000|2021-05-13 13:57:00|2193.7|2181.7|2193.5|2182.5|2193.7|2182.5|2193|2181.7|0
1620914230000|2021-05-13 13:57:10||2182.7||2183.7||2183.7||2182.7|0
1620914240000|2021-05-13 13:57:20||2184||2184.5||2184.5||2184|0
1620914250000|2021-05-13 13:57:30|2193.7|2184.7|2193.7|2184.7|2193.7|2185|2193.7|2184.7|4
1620914260000|2021-05-13 13:57:40||2183.2||2183.2||2183.2||2183.2|0
1620914280000|2021-05-13 13:58:00||2181.2||2181.2||2181.2||2181.2|2
1620914290000|2021-05-13 13:58:10||2181.5||2181.5||2181.5||2181.5|0
1620914300000|2021-05-13 13:58:20||2181.7||2181.7||2181.7||2181.7|0
1620914310000|2021-05-13 13:58:30||2182||2182||2182||2182|0
1620914390000|2021-05-13 13:59:50|2193.2||2193.2||2193.2||2193.2||0
1620914470000|2021-05-13 14:01:10||2181.7||2181.7||2181.7||2181.7|0
1620914540000|2021-05-13 14:02:20||2181.2||2181.2||2181.2||2181.2|0
1620914590000|2021-05-13 14:03:10||2180.7||2180.7||2180.7||2180.7|10
1620914730000|2021-05-13 14:05:30||2182.2||2182.2||2182.2||2182.2|0
1620914850000|2021-05-13 14:07:30||2180.7||2180.7||2180.7||2180.7|1
1620915210000|2021-05-13 14:13:30||2181||2181||2181||2181|0
1620915260000|2021-05-13 14:14:20||2181.2||2181.2||2181.2||2181.2|0
1620915550000|2021-05-13 14:19:10||2181||2181.5||2181.5||2181|0
1620915580000|2021-05-13 14:19:40||2181||2181||2181||2181|1
1620915590000|2021-05-13 14:19:50||2180.7||2180.7||2180.7||2180.7|1
1620976760000|2021-05-14 07:19:20|2236.2|2168.2|2237.2|2168.2|2237.2|2168.2|2236.2|2168.2|0
1620976770000|2021-05-14 07:19:30|2237||2237||2237||2237||0
1620976790000|2021-05-14 07:19:50|2236.2||2236.2||2236.2||2236.2||0
1620976800000|2021-05-14 07:20:00|2235.2||2235.2||2235.2||2235.2||0
1620976820000|2021-05-14 07:20:20||2170.2||2170.2||2170.2||2170.2|0
1620976850000|2021-05-14 07:20:50||2180.2||2180.2||2180.2||2180.2|0
1620976880000|2021-05-14 07:21:20||2182.2||2182.2||2182.2||2182.2|0
1620976890000|2021-05-14 07:21:30|2208.2||2208.2||2208.2||2208.2||0
1620976940000|2021-05-14 07:22:20||2182.5||2182.5||2182.5||2182.5|0
1620976950000|2021-05-14 07:22:30||2185.2||2185.2||2185.2||2185.2|0
1620977010000|2021-05-14 07:23:30||2186.2||2186.2||2186.2||2186.2|0
1620977090000|2021-05-14 07:24:50||2187.2||2187.2||2187.2||2187.2|0
1620977210000|2021-05-14 07:26:50||2187.5||2187.5||2187.5||2187.5|0
1620977410000|2021-05-14 07:30:10|2218.2||2217.7||2218.2||2217.7||0
1620977430000|2021-05-14 07:30:30|2217.5||2217.5||2217.5||2217.5||0
1620977500000|2021-05-14 07:31:40|2213.2|2190.2|2213.2|2190.2|2213.2|2190.2|2213.2|2190.2|0
1620977560000|2021-05-14 07:32:40|2217.5||2217.5||2217.5||2217.5||0
1620977570000|2021-05-14 07:32:50|2215.5||2211.5||2215.5||2211.5||0
1620977580000|2021-05-14 07:33:00|2209.2|2198.2|2208.2|2190.2|2209.2|2198.2|2208.2|2190.2|9
1620977590000|2021-05-14 07:33:10|2217.5|2198.2|2207.7|2198.2|2217.5|2198.2|2207.7|2198.2|5
1620977600000|2021-05-14 07:33:20|2217.5|2190.2|2217.5|2190.2|2217.5|2190.2|2217.5|2190.2|0
1620977630000|2021-05-14 07:33:50|2216.7||2216.7||2216.7||2216.7||0
1620977640000|2021-05-14 07:34:00|2213.2||2213.2||2213.2||2213.2||0
1620977660000|2021-05-14 07:34:20|2213||2213||2213||2213||0
1620977770000|2021-05-14 07:36:10|2211.2||2211.2||2211.2||2211.2||0
1620977780000|2021-05-14 07:36:20|2210.2|2192.2|2211.2|2190.2|2211.2|2192.2|2210.2|2190.2|0
1620977790000|2021-05-14 07:36:30|2208.2|2190.5|2208.5|2190.5|2208.5|2190.5|2208.2|2190.5|0
1620977800000|2021-05-14 07:36:40|2208.7|2190.7|2209|2191|2209|2191|2208.7|2190.7|0
1620977810000|2021-05-14 07:36:50|2208.5|2190.5|2208.2|2191|2208.7|2191|2208.2|2190.5|0
1620977820000|2021-05-14 07:37:00|||||||||1
1620977830000|2021-05-14 07:37:10|2206.5|2190.7|2208.2|2191|2208.2|2191|2205|2190.7|0
1620977840000|2021-05-14 07:37:20||2195.2||2195.2||2195.2||2195.2|0
1620977910000|2021-05-14 07:38:30|2210.2||2210.2||2210.2||2210||5
1620977920000|2021-05-14 07:38:40|2210|2196.2|2210.5|2196.2|2210.5|2196.2|2210|2196.2|0
1620977930000|2021-05-14 07:38:50|2210.2||2210||2210.2||2210||0
1620977960000|2021-05-14 07:39:20|2210.2||2210||2210.2||2210||0
1620977970000|2021-05-14 07:39:30|2210.2||2210||2210.2||2210||0
1620978150000|2021-05-14 07:42:30||2198.2||2198.2||2198.2||2198.2|0
1620978170000|2021-05-14 07:42:50|2211||2211||2211||2211||0
1620978180000|2021-05-14 07:43:00|2208.7|2196.2|2208.7|2196.2|2208.7|2196.2|2208.7|2196.2|1
1620978280000|2021-05-14 07:44:40|2209.2||2209.2||2209.2||2209.2||0
1620978430000|2021-05-14 07:47:10||2198.2||2198.2||2198.2||2198.2|0
1620978470000|2021-05-14 07:47:50|2208.2||2208.2||2208.2||2208.2||0
1620978480000|2021-05-14 07:48:00||2196.2||2196.2||2196.2||2196.2|2
1620978590000|2021-05-14 07:49:50|2209.2|2195.2|2209.2|2195.2|2209.2|2195.2|2209.2|2195.2|0
1620978630000|2021-05-14 07:50:30|2209||2209||2209||2209||0
1620978650000|2021-05-14 07:50:50|2208.7||2208.7||2208.7||2208.7||0
1620978660000|2021-05-14 07:51:00|2208.5|2191.7|2208.5|2191.5|2208.7|2191.7|2208.5|2191.5|10
1620978680000|2021-05-14 07:51:20|2208.2||2208||2208.5||2208||0
1620978690000|2021-05-14 07:51:30|2207.7||2207.5||2207.7||2207.5||0
1620978700000|2021-05-14 07:51:40|2207.2||2207.2||2207.2||2207.2||0
1620978710000|2021-05-14 07:51:50|2207|2190.5|2203.2|2190|2207|2190.5|2203.2|2190|0
1620978720000|2021-05-14 07:52:00||2189||2188.5||2189||2188.5|0
1620978730000|2021-05-14 07:52:10||2188.7||2193||2193||2188.7|0
1620978770000|2021-05-14 07:52:50||2187.5||2187.2||2187.5||2187.2|5
1620978780000|2021-05-14 07:53:00||2187.5||2187.2||2187.5||2187.2|0
1620978800000|2021-05-14 07:53:20|2200.2|2187.5|2200.2|2187.2|2200.2|2187.5|2200.2|2187.2|0
1620978810000|2021-05-14 07:53:30||2187.5||2187.7||2187.7||2187.5|0
1620978980000|2021-05-14 07:56:20||2187.5||2187.2||2187.5||2187.2|2
1620979090000|2021-05-14 07:58:10|2202.5|2187.5|2202.5|2187.5|2202.5|2187.5|2202.5|2187.5|0
1620979100000|2021-05-14 07:58:20|2203||2203||2203||2203||0
1620979110000|2021-05-14 07:58:30|2203.2||2203.2||2203.2||2203.2||0
1620979200000|2021-05-14 08:00:00||2189.2||2189.2||2189.2||2189.2|0
1620979210000|2021-05-14 08:00:10||2190.2||2190.2||2190.2||2190.2|0
1620979280000|2021-05-14 08:01:20||2188.2||2188.2||2188.2||2188.2|0
1620979300000|2021-05-14 08:01:40||2188.5||2188.5||2188.5||2188.5|0
1620979380000|2021-05-14 08:03:00|2204.7||2205.5||2205.5||2204.7||0
1620979440000|2021-05-14 08:04:00||2190.2||2190.2||2190.2||2190.2|0
1620979470000|2021-05-14 08:04:30|2205.7||2205.7||2205.7||2205.7||0
1620979500000|2021-05-14 08:05:00|2205.5||2205.5||2205.5||2205.5||0
1620979530000|2021-05-14 08:05:30|2205.7||2205.7||2205.7||2205.7||0
1620979550000|2021-05-14 08:05:50|2206.5||2206.5||2206.5||2206.5||20
1620979560000|2021-05-14 08:06:00|2207.2||2206.2||2207.2||2206.2||0
1620979680000|2021-05-14 08:08:00|2207.2||2207||2207.2||2207||0
1620979700000|2021-05-14 08:08:20|2206.7|2189.7|2206.7|2189.7|2206.7|2189.7|2206.7|2189.7|0
1620979710000|2021-05-14 08:08:30|2206.5|2189.5|2206.5|2189.5|2206.5|2189.5|2206.5|2189.5|0
1620979720000|2021-05-14 08:08:40|2206.2|2190.5|2206.2|2190.5|2206.5|2190.5|2206.2|2190.5|0
1620979740000|2021-05-14 08:09:00|2206||2206.2||2206.2||2206||0
1620979750000|2021-05-14 08:09:10|2206||2206.2||2206.2||2206||0
1620979760000|2021-05-14 08:09:20|2206||2206||2206||2205.7||0
1620979780000|2021-05-14 08:09:40|2205.7||2205.7||2205.7||2205.7||0
1620979790000|2021-05-14 08:09:50|2206||2206||2206||2205.7||0
1620979800000|2021-05-14 08:10:00|2206.7||2206.7||2207||2206.7||0
1620979810000|2021-05-14 08:10:10|2205.7||2205.2||2205.7||2205.2||0
1620979820000|2021-05-14 08:10:20|2205|2197|2205|2190.5|2205|2197|2205|2190.5|0
1620979870000|2021-05-14 08:11:10|2205.2||2205.2||2205.2||2205.2||3
1620979900000|2021-05-14 08:11:40|2203.2||2205.2||2205.2||2203.2||10
1620979940000|2021-05-14 08:12:20|2203.2||2203.2||2203.2||2203.2||0
1620979950000|2021-05-14 08:12:30|2202.2||2202.2||2202.2||2202.2||0
1620979990000|2021-05-14 08:13:10|2205.2|2197|2205.2|2197|2205.2|2197|2205.2|2197|1
1620980000000|2021-05-14 08:13:20||2192.2||2190.5||2192.2||2190.5|0
1620980010000|2021-05-14 08:13:30|2205||2205||2205||2205||0
1620980020000|2021-05-14 08:13:40|2204.7||2204.7||2204.7||2204.7||0
1620980060000|2021-05-14 08:14:20|2204.5||2204.5||2204.7||2204.5||0
1620980080000|2021-05-14 08:14:40|2204.2||2204.2||2204.5||2204.2||0
1620980090000|2021-05-14 08:14:50|2203.2||2204||2204||2203.2||6
1620980120000|2021-05-14 08:15:20|2203.7||2203.7||2203.7||2203.7||0
1620980140000|2021-05-14 08:15:40|2204||2204||2204||2204||0
1620980160000|2021-05-14 08:16:00|2204.2||2204||2204.2||2204||0
1620980170000|2021-05-14 08:16:10|2204.2||2204.2||2204.2||2204.2||0
1620980190000|2021-05-14 08:16:30|2204||2204||2204||2204||0
1620980210000|2021-05-14 08:16:50|2204.2||2204.2||2204.2||2204.2||0
1620980240000|2021-05-14 08:17:20|2204||2204.2||2204.2||2204||0
1620980260000|2021-05-14 08:17:40|2204.5||2204.5||2204.5||2204.5||0
1620980270000|2021-05-14 08:17:50|2204.7||2204.7||2204.7||2204.7||0
1620980280000|2021-05-14 08:18:00|2204.5||2204.5||2204.5||2204.5||0
1620980310000|2021-05-14 08:18:30|2204.2||2204.5||2204.5||2204.2||0
1620980320000|2021-05-14 08:18:40|2204.2||2204.2||2204.2||2204.2||0
1620980350000|2021-05-14 08:19:10|2204||2204||2204||2204||0
1620980360000|2021-05-14 08:19:20|2204.2||2204||2204.2||2204||0
1620980370000|2021-05-14 08:19:30|2203.7||2203.7||2203.7||2203.7||0
1620980390000|2021-05-14 08:19:50|2203.5||2203.5||2203.5||2203.5||0
1620980400000|2021-05-14 08:20:00|2203.2||2203.2||2203.2||2203.2||0
1620980430000|2021-05-14 08:20:30|2203.5||2203.5||2203.5||2203.5||0
1620980440000|2021-05-14 08:20:40|2203.7||2203.2||2203.7||2203.2||0
1620980540000|2021-05-14 08:22:20|2204.2||2204.2||2204.2||2204.2||0
1620980560000|2021-05-14 08:22:40|2203.5||2203.5||2203.5||2203.5||0
1620980590000|2021-05-14 08:23:10|2203.2||2203.2||2203.2||2203.2||0
1620980600000|2021-05-14 08:23:20|2203||2203||2203||2203||0
1620980610000|2021-05-14 08:23:30||2190.7||2190.7||2190.7||2190.7|0
1620980630000|2021-05-14 08:23:50|2203.2||2203||2203.2||2203||0
1620980640000|2021-05-14 08:24:00|2203.2||2203.2||2203.2||2203.2||0
1620980650000|2021-05-14 08:24:10|2203||2203.2||2203.2||2203||0
1620980660000|2021-05-14 08:24:20|2203||2203||2203||2203||0
1620980680000|2021-05-14 08:24:40|2203.2||2203.2||2203.2||2203.2||0
1620980690000|2021-05-14 08:24:50|2203||2203||2203||2203||0
1620980700000|2021-05-14 08:25:00|2203.2||2203.2||2203.2||2203.2||0
1620980860000|2021-05-14 08:27:40||2191.5||2191.5||2191.5||2191.5|0
1620981250000|2021-05-14 08:34:10|2202.7||2202.7||2202.7||2202.7||0
1620981290000|2021-05-14 08:34:50|2203||2203||2203||2203||0
1620981330000|2021-05-14 08:35:30|2203.2||2203.2||2203.2||2203.2||0
1620981340000|2021-05-14 08:35:40|2203||2203.2||2203.2||2203||0
1620981530000|2021-05-14 08:38:50||2195||2195||2195||2195|0
1620981540000|2021-05-14 08:39:00||2191.5||2191.5||2191.5||2191.5|0
1620981560000|2021-05-14 08:39:20|2203||2203||2203||2203||0
1620981570000|2021-05-14 08:39:30|2203.2||2203.2||2203.2||2203.2||0
1620981580000|2021-05-14 08:39:40|2203||2203||2203||2203||0
1620981650000|2021-05-14 08:40:50|2202.7||2203||2203||2202.7||0
1620981670000|2021-05-14 08:41:10|2202.7||2202.7||2202.7||2202.7||0
1620981720000|2021-05-14 08:42:00|2202.5||2202.5||2202.5||2202.5||0
1620981730000|2021-05-14 08:42:10|2202.7||2202.7||2202.7||2202.7||0
1620981740000|2021-05-14 08:42:20|2202.5||2202.2||2202.5||2202.2||0
1620981850000|2021-05-14 08:44:10|2202.5||2202.5||2202.5||2202.5||0
1620981860000|2021-05-14 08:44:20|2202.2||2202.2||2202.2||2202.2||0
1620981880000|2021-05-14 08:44:40|2202.5||2202.5||2202.5||2202.5||0
1620981890000|2021-05-14 08:44:50|2202.2||2202.2||2202.2||2202.2||0
1620981900000|2021-05-14 08:45:00|2202.5||2202.5||2202.5||2202.5||0
1620981940000|2021-05-14 08:45:40|2202.7||2202.7||2202.7||2202.7||0
1620981950000|2021-05-14 08:45:50|2202.5||2202.7||2202.7||2202.5||0
1620981980000|2021-05-14 08:46:20|2202.5||2202.7||2202.7||2202.5||0
1620982000000|2021-05-14 08:46:40|2202.5||2202.5||2202.5||2202.5||0
1620982070000|2021-05-14 08:47:50|2202.2||2202.2||2202.2||2202.2||0
1620982090000|2021-05-14 08:48:10|2202.5||2202.5||2202.5||2202.5||0
1620982100000|2021-05-14 08:48:20|2202.2||2202.2||2202.2||2202.2||0
1620982110000|2021-05-14 08:48:30|2202||2202||2202||2202||0
1620982130000|2021-05-14 08:48:50|2201.7||2201.7||2201.7||2201.7||0
1620982140000|2021-05-14 08:49:00|2202||2201.7||2202||2201.7||0
1620982150000|2021-05-14 08:49:10|2202||2201.2||2202||2201.2||0
1620982160000|2021-05-14 08:49:20||2190.5||2188.7||2190.5||2188.7|16
1620982190000|2021-05-14 08:49:50|2202||2202||2202||2202||0
1620982200000|2021-05-14 08:50:00|2202.2||2202.2||2202.2||2202.2||0
1620982220000|2021-05-14 08:50:20|2202.5||2202.5||2202.5||2202.5||0
1620982230000|2021-05-14 08:50:30||2189||2189||2189||2189|0
1620982240000|2021-05-14 08:50:40|2202.7||2202.5||2202.7||2202.5||0
1620982310000|2021-05-14 08:51:50|2202.7||2202.7||2202.7||2202.7||0
1620982330000|2021-05-14 08:52:10|2202.5||2202.5||2202.5||2202.5||0
1620982350000|2021-05-14 08:52:30|2202.2||2202.2||2202.2||2202.2||0
1620982400000|2021-05-14 08:53:20||2188.7||2188.7||2188.7||2188.7|0
1620982480000|2021-05-14 08:54:40|2202.5||2202.7||2202.7||2202.5||0
1620982490000|2021-05-14 08:54:50|2203||2203||2203||2203||0
1620982510000|2021-05-14 08:55:10|2203.2||2203||2203.2||2203||0
1620982530000|2021-05-14 08:55:30|2203.2||2203.2||2203.2||2203||0
1620982550000|2021-05-14 08:55:50||2189||2189.2||2189.2||2189|0
1620982600000|2021-05-14 08:56:40|2203||2203.2||2203.2||2203||0
1620982630000|2021-05-14 08:57:10|2203||2202.7||2203||2202.7||0
1620982640000|2021-05-14 08:57:20|2203||2203||2203||2203||0
1620982680000|2021-05-14 08:58:00|2202.7||2202.7||2202.7||2202.7||0
1620982700000|2021-05-14 08:58:20|2202.5||2202.5||2202.5||2202.5||0
1620982740000|2021-05-14 08:59:00|2202.2||2202.2||2202.2||2202.2||0
1620982750000|2021-05-14 08:59:10|2202.5||2202.2||2202.5||2202.2||0
1620982770000|2021-05-14 08:59:30|2202||2202.2||2202.2||2202||0
1620982790000|2021-05-14 08:59:50|2202.5||2202.5||2202.5||2202.2||0
1620982820000|2021-05-14 09:00:20|2202.2||2202.2||2202.2||2202.2||0
1620982840000|2021-05-14 09:00:40|2202.5||2202.5||2202.5||2202.5||0
1620982870000|2021-05-14 09:01:10|2202.2||2202.2||2202.2||2202.2||0
1620982890000|2021-05-14 09:01:30|2202||2202||2202||2202||0
1620982900000|2021-05-14 09:01:40|2202.2||2202||2202.2||2202||0
1620982910000|2021-05-14 09:01:50|2202.2||2202.2||2202.2||2202.2||0
1620982920000|2021-05-14 09:02:00|2202.5||2202.5||2202.5||2202.5||0
1620982950000|2021-05-14 09:02:30|2202.7||2202.7||2202.7||2202.7||0
1620982990000|2021-05-14 09:03:10|2202.5||2202.5||2202.5||2202.5||0
1620983010000|2021-05-14 09:03:30|2202.7||2202.7||2202.7||2202.7||0
1620983020000|2021-05-14 09:03:40|2202.5||2202.7||2202.7||2202.5||0
1620983080000|2021-05-14 09:04:40|2203||2203||2203||2203||0
1620983110000|2021-05-14 09:05:10|2198.2||2198.2||2198.2||2198.2||0
1620983290000|2021-05-14 09:08:10|2203|2190.2|2203|2190.2|2203|2190.2|2203|2190.2|1
1620983310000|2021-05-14 09:08:30|2203.2||2203.2||2203.2||2203.2||0
1620983360000|2021-05-14 09:09:20|2203||2203||2203.2||2203||0
1620983410000|2021-05-14 09:10:10|2202.7||2202.7||2202.7||2202.7||0
1620983430000|2021-05-14 09:10:30|2203||2203||2203||2203||0
1620983440000|2021-05-14 09:10:40|2202.7||2202.7||2203||2202.7||0
1620983450000|2021-05-14 09:10:50|2203||2203||2203||2203||0
1620983460000|2021-05-14 09:11:00|2202.7||2202.7||2202.7||2202.7||0
1620983480000|2021-05-14 09:11:20|2203||2203||2203||2203||0
1620983550000|2021-05-14 09:12:30|2203.2||2203.2||2203.2||2203.2||0
1620983590000|2021-05-14 09:13:10|2203||2203.2||2203.2||2203||0
1620983700000|2021-05-14 09:15:00||2190.5||2190.5||2190.5||2190.5|0
1620983800000|2021-05-14 09:16:40|2203||2203.2||2203.2||2203||0
1620983820000|2021-05-14 09:17:00||2190.7||2190.7||2190.7||2190.7|0
1620984310000|2021-05-14 09:25:10|2202.7||2202.7||2202.7||2202.7||0
1620984360000|2021-05-14 09:26:00|2202.5||2202.7||2202.7||2202.5||0
1620984370000|2021-05-14 09:26:10|2202.5||2202.5||2202.5||2202.5||0
1620984490000|2021-05-14 09:28:10|2202.2||2202.2||2202.2||2202.2||0
1620984500000|2021-05-14 09:28:20|2202.5||2202.5||2202.5||2202.5||0
1620984510000|2021-05-14 09:28:30|2202.2||2201.7||2202.2||2201.7||0
1620984530000|2021-05-14 09:28:50|2201.5||2201.5||2201.5||2201.5||0
1620984540000|2021-05-14 09:29:00|2198.7|2190.5|2198.7|2190.2|2198.7|2190.5|2198.7|2190.2|19
1620984550000|2021-05-14 09:29:10||2189.2||2189.2||2189.2||2189.2|6
1620984580000|2021-05-14 09:29:40|2198.5||2198.5||2198.5||2198.5||0
1620984590000|2021-05-14 09:29:50||2188.7||2186.2||2188.7||2186.2|12
1620984640000|2021-05-14 09:30:40|2198.2||2198.2||2198.2||2198.2||0
1620984700000|2021-05-14 09:31:40|2200.7||2200.7||2200.7||2200.7||0
1620984760000|2021-05-14 09:32:40|2201||2201||2201||2201||0
1620984770000|2021-05-14 09:32:50|2201.2||2201.7||2201.7||2201.2||0
1620984780000|2021-05-14 09:33:00|2201.5||2201||2201.5||2201||0
1620984850000|2021-05-14 09:34:10|2201.2||2201||2201.2||2201||0
1620985000000|2021-05-14 09:36:40|2200.7||2200.7||2200.7||2200.7||0
1620985020000|2021-05-14 09:37:00|2201||2201||2201||2201||0
1620985050000|2021-05-14 09:37:30|2200.7||2200.7||2200.7||2200.7||0
1620985120000|2021-05-14 09:38:40|2200.5||2200.5||2200.5||2200.5||0
1620985130000|2021-05-14 09:38:50|2200.2||2200.2||2200.2||2200.2||0
1620985150000|2021-05-14 09:39:10|2200.7||2200.5||2200.7||2200.5||0
1620985180000|2021-05-14 09:39:40|2200.7||2200.7||2200.7||2200.7||0
1620985200000|2021-05-14 09:40:00|2201.2||2201.2||2201.2||2201.2||0
1620985280000|2021-05-14 09:41:20|2201||2201||2201||2201||0
1620985300000|2021-05-14 09:41:40||2185.5||2185.5||2185.5||2185.5|0
1620985310000|2021-05-14 09:41:50|2200.7||2200.7||2200.7||2200.7||0
1620985330000|2021-05-14 09:42:10|2201||2200.7||2201||2200.7||0
1620985340000|2021-05-14 09:42:20|2200.5||2200.5||2200.5||2200.5||0
1620985370000|2021-05-14 09:42:50|2200.2||2200.2||2200.2||2200.2||0
1620985410000|2021-05-14 09:43:30|2200||2200||2200||2200||0
1620985420000|2021-05-14 09:43:40|2200.2||2200||2200.2||2200||0
1620985450000|2021-05-14 09:44:10|2200.2||2200||2200.2||2200||0
1620985460000|2021-05-14 09:44:20|2200.2||2200||2200.2||2200||0
1620985500000|2021-05-14 09:45:00|2199.7||2199.7||2199.7||2199.7||0
1620985510000|2021-05-14 09:45:10|2200.2||2200||2200.2||2200||0
1620985570000|2021-05-14 09:46:10|2200.2||2200.2||2200.2||2200.2||0
1620985580000|2021-05-14 09:46:20|2200||2200.2||2200.2||2200||0
1620985600000|2021-05-14 09:46:40|2200.5||2200.2||2200.5||2200.2||0
1620985610000|2021-05-14 09:46:50||2185||2185||2185||2185|0
1620985670000|2021-05-14 09:47:50||2185.2||2185.2||2185.2||2185.2|0
1620985690000|2021-05-14 09:48:10|2200||2200||2200||2200||0
1620985730000|2021-05-14 09:48:50|2200.2||2200||2200.2||2200||0
1620985750000|2021-05-14 09:49:10|2200.2||2200.2||2200.2||2200.2||0
1620985780000|2021-05-14 09:49:40|2200.5||2200.5||2200.5||2200.5||0
1620985800000|2021-05-14 09:50:00|2201||2200.7||2201||2200.7||0
1620985850000|2021-05-14 09:50:50|2200.5||2200.5||2200.5||2200.5||0
1620985900000|2021-05-14 09:51:40|2200.7||2200.7||2200.7||2200.7||0
1620985910000|2021-05-14 09:51:50|2201||2201||2201||2201||0
1620985930000|2021-05-14 09:52:10|2201.2||2201.2||2201.2||2201.2||0
1620986040000|2021-05-14 09:54:00|2201.5||2201.5||2201.5||2201.5||0
1620986050000|2021-05-14 09:54:10|2201.7||2201.7||2202||2201.7||0
1620986070000|2021-05-14 09:54:30||2185.7||2185.7||2185.7||2185.7|0
1620986080000|2021-05-14 09:54:40|2201.5||2201.5||2201.5||2201.5||0
1620986090000|2021-05-14 09:54:50|2201.2||2201.2||2201.2||2201.2||0
1620986100000|2021-05-14 09:55:00||2185.2||2185.2||2185.2||2185.2|0
1620986110000|2021-05-14 09:55:10||2185.5||2185.5||2185.5||2185.5|0
1620986180000|2021-05-14 09:56:20|2201||2201||2201||2201||0
1620986190000|2021-05-14 09:56:30||2186.2||2186.2||2186.2||2186.2|0
1620986200000|2021-05-14 09:56:40|2201.2||2201.2||2201.2||2201.2||0
1620986220000|2021-05-14 09:57:00||2185.5||2185.5||2185.5||2185.5|0
1620986460000|2021-05-14 10:01:00||2185.7||2186.5||2186.5||2185.7|0
1620986510000|2021-05-14 10:01:50||2187.2||2187.2||2187.2||2187.2|0
1620986530000|2021-05-14 10:02:10||2189.2||2189.2||2189.2||2189.2|0
1620986540000|2021-05-14 10:02:20||2190.2||2190.2||2190.2||2190.2|0
1620986580000|2021-05-14 10:03:00||2192.2||2188||2192.2||2188|1
1620986630000|2021-05-14 10:03:50|2201||2201||2201||2201||0
1620986640000|2021-05-14 10:04:00|2200.5||2200.5||2200.5||2200.5||0
1620986700000|2021-05-14 10:05:00|2200.2||2200.2||2200.2||2200.2||0
1620986710000|2021-05-14 10:05:10|2200.5||2200.2||2200.5||2200.2||0
1620986730000|2021-05-14 10:05:30|2200.5||2200.5||2200.5||2200.2||0
1620986820000|2021-05-14 10:07:00|2200.7||2200.5||2200.7||2200.5||0
1620986890000|2021-05-14 10:08:10|2200.2||2200.2||2200.2||2200.2||0
1620987080000|2021-05-14 10:11:20|2200||2200||2200||2200||0
1620987110000|2021-05-14 10:11:50|2199.7||2199.7||2199.7||2199.7||0
1620987150000|2021-05-14 10:12:30|2199.5||2199.5||2199.5||2199.5||0
1620987160000|2021-05-14 10:12:40|2199.2||2199.2||2199.2||2199.2||0
1620987180000|2021-05-14 10:13:00|2199.5||2199.5||2199.5||2199.5||0
1620987220000|2021-05-14 10:13:40|2199.7||2199.7||2199.7||2199.7||0
1620987330000|2021-05-14 10:15:30|2200||2200||2200||2200||0
1620987360000|2021-05-14 10:16:00|2200.2||2200.2||2200.2||2200.2||0
1620987390000|2021-05-14 10:16:30|2199.7||2199.7||2199.7||2199.7||0
1620987410000|2021-05-14 10:16:50|2200||2200||2200||2200||0
1620987430000|2021-05-14 10:17:10|2200.2||2200.2||2200.2||2200.2||0
1620987480000|2021-05-14 10:18:00||2188.2||2188.2||2188.2||2188.2|0
1620987560000|2021-05-14 10:19:20||2188||2188||2188||2188|0
1620987890000|2021-05-14 10:24:50||2186.7||2186.7||2186.7||2186.7|0
1620987930000|2021-05-14 10:25:30|2200||2200||2200||2200||0
1620987970000|2021-05-14 10:26:10|2200.2||2200.2||2200.2||2200.2||0
1620988290000|2021-05-14 10:31:30|2200||2200||2200||2200||0
1620988310000|2021-05-14 10:31:50|2200.2||2200.2||2200.2||2200.2||0
1620988320000|2021-05-14 10:32:00|2200||2200||2200||2200||0
1620988330000|2021-05-14 10:32:10|2199.7||2199.7||2199.7||2199.7||0
1620988470000|2021-05-14 10:34:30|2199.5||2199.5||2199.5||2199.5||0
1620988570000|2021-05-14 10:36:10|2199.2||2199.2||2199.2||2199.2||0
1620988580000|2021-05-14 10:36:20|2199.5||2199.5||2199.5||2199.2||0
1620988590000|2021-05-14 10:36:30|2199.2||2199.2||2199.2||2199.2||0
1620988620000|2021-05-14 10:37:00|2199.5||2199.5||2199.5||2199.5||0
1620988630000|2021-05-14 10:37:10|2199.2||2199.2||2199.2||2199.2||0
1620988640000|2021-05-14 10:37:20|2199.5||2199.5||2199.5||2199.5||0
1620988660000|2021-05-14 10:37:40|2199.2||2199.5||2199.5||2199.2||0
1620988670000|2021-05-14 10:37:50|2199.2||2199.2||2199.2||2199.2||0
1620988740000|2021-05-14 10:39:00|2199||2199||2199||2199||0
1620988880000|2021-05-14 10:41:20|2199.2||2199||2199.2||2199||0
1620988960000|2021-05-14 10:42:40|2198.7||2199||2199||2198.7||0
1620988970000|2021-05-14 10:42:50|2198.7||2198.7||2198.7||2198.7||0
1620988990000|2021-05-14 10:43:10|2199||2199||2199||2199||0
1620989050000|2021-05-14 10:44:10|2199.2||2199.2||2199.2||2199.2||0
1620989060000|2021-05-14 10:44:20|2199||2199||2199||2199||0
1620989110000|2021-05-14 10:45:10|2198.7||2198.7||2198.7||2198.7||0
1620989250000|2021-05-14 10:47:30||2186.5||2186.5||2186.5||2186.5|0
1620989440000|2021-05-14 10:50:40||2185.7||2185.7||2185.7||2185.7|0
1620989530000|2021-05-14 10:52:10|2198.5||2198.7||2198.7||2198.5||0
1620989660000|2021-05-14 10:54:20||2185.5||2185.5||2185.5||2185.5|0
1620989740000|2021-05-14 10:55:40|2198.5||2198.5||2198.7||2198.5||0
1620989750000|2021-05-14 10:55:50|2198.7||2198.7||2198.7||2198.7||0
1620989760000|2021-05-14 10:56:00|||||||||1
1620990260000|2021-05-14 11:04:20|2198.5||2198.5||2198.5||2198.5||0
1620990280000|2021-05-14 11:04:40|2198.2||2198.2||2198.2||2198.2||0
1620990350000|2021-05-14 11:05:50|2198||2198||2198||2198||0
1620990390000|2021-05-14 11:06:30|2198.2||2198.2||2198.2||2198.2||0
1620990610000|2021-05-14 11:10:10|2198.5||2198.5||2198.5||2198.5||0
1620990750000|2021-05-14 11:12:30|2198.2||2198.2||2198.2||2198.2||0
1620990820000|2021-05-14 11:13:40|2198.5||2198.5||2198.5||2198.5||0
1620990850000|2021-05-14 11:14:10|2198.2||2198.2||2198.2||2198.2||0
1620990910000|2021-05-14 11:15:10|2198.5||2198.5||2198.5||2198.5||0
1620990940000|2021-05-14 11:15:40|2198.7||2198.7||2198.7||2198.7||0
1620991000000|2021-05-14 11:16:40|2198.5||2198.5||2198.5||2198.5||0
1620991020000|2021-05-14 11:17:00|2198.7||2198.7||2198.7||2198.7||0
1620991040000|2021-05-14 11:17:20|2198.5||2198.5||2198.5||2198.5||0
1620991100000|2021-05-14 11:18:20|2198.7||2198.7||2198.7||2198.7||0
1620991130000|2021-05-14 11:18:50|2198.5||2198.5||2198.7||2198.5||0
1620991140000|2021-05-14 11:19:00|2198.7||2198.7||2198.7||2198.7||0
1620991150000|2021-05-14 11:19:10|2198.5||2198.5||2198.5||2198.5||0
1620991290000|2021-05-14 11:21:30|2198.2||2197.7||2198.2||2197.7||0
1620991330000|2021-05-14 11:22:10|2198||2198||2198||2198||0
1620991370000|2021-05-14 11:22:50|2198.2||2198.2||2198.2||2198.2||0
1620991380000|2021-05-14 11:23:00|2198.5||2198.5||2198.5||2198.2||0
1620991390000|2021-05-14 11:23:10|2198.7||2198.7||2198.7||2198.7||0
1620991810000|2021-05-14 11:30:10|2199.5||2199.5||2199.5||2199.5||5
1620991910000|2021-05-14 11:31:50||2188.7||2188.7||2188.7||2188.7|0
1620991920000|2021-05-14 11:32:00|2200.2||2200.2||2200.2||2200.2||0
1620991960000|2021-05-14 11:32:40||2189.2||2189.2||2189.2||2189.2|0
1620991970000|2021-05-14 11:32:50|2200.5||2200.5||2200.5||2200.5||0
1620991990000|2021-05-14 11:33:10|||||||||8
1620992000000|2021-05-14 11:33:20|2201.2|2189.7|2201.2|2189.7|2201.2|2189.7|2201.2|2189.7|12
1620992010000|2021-05-14 11:33:30||2192||2192||2192||2192|0
1620992030000|2021-05-14 11:33:50||2192.2||2190.2||2192.2||2190.2|26
1620992040000|2021-05-14 11:34:00||2189.7||2189.7||2189.7||2189.7|10
1620992140000|2021-05-14 11:35:40|2201||2201||2201||2201||0
1620992150000|2021-05-14 11:35:50|2201.2||2201.2||2201.2||2201.2||0
1620992170000|2021-05-14 11:36:10|2201||2201||2201||2201||0
1620992240000|2021-05-14 11:37:20|2200.7|2188|2200.7|2185.7|2200.7|2188|2200.7|2185.5|7
1620992250000|2021-05-14 11:37:30|2201||2201.2||2201.2||2201||0
1620992290000|2021-05-14 11:38:10||2186.5||2186.5||2186.5||2186.5|0
1620992370000|2021-05-14 11:39:30|2201||2201||2201||2201||0
1620992400000|2021-05-14 11:40:00|2200.7||2200.7||2200.7||2200.7||0
1620992430000|2021-05-14 11:40:30|2200.5||2200.5||2200.5||2200.5||0
1620992460000|2021-05-14 11:41:00|2200.7||2200.7||2200.7||2200.7||0
1620992490000|2021-05-14 11:41:30|2200.5||2200.5||2200.5||2200.5||0
1620992520000|2021-05-14 11:42:00|2200||2200||2200||2200||0
1620992550000|2021-05-14 11:42:30|2199.5||2199.5||2199.5||2199.5||0
1620992570000|2021-05-14 11:42:50|2200.7||2200.7||2200.7||2200.7||0
1620992590000|2021-05-14 11:43:10|2201.2||2201||2201.2||2201||0
1620992600000|2021-05-14 11:43:20|2201.2||2201.2||2201.2||2201.2||0
1620992650000|2021-05-14 11:44:10|2201||2201||2201||2201||0
1620992660000|2021-05-14 11:44:20|2201.2||2201.2||2201.2||2201.2||0
1620992670000|2021-05-14 11:44:30|2201||2201.2||2201.2||2201||0
1620992700000|2021-05-14 11:45:00|2201||2201||2201||2201||0
1620992750000|2021-05-14 11:45:50|2199.7||2199.7||2199.7||2199.7||0
1620992760000|2021-05-14 11:46:00|2200||2200||2200||2200||0
1620992770000|2021-05-14 11:46:10||2185.5||2185.5||2185.5||2185.5|0
1620992790000|2021-05-14 11:46:30|2199.7||2199.7||2199.7||2199.7||0
1620992820000|2021-05-14 11:47:00|2199.5||2199.5||2199.5||2199.5||0
1620992940000|2021-05-14 11:49:00|2199.2||2199.2||2199.2||2199.2||0
1620992970000|2021-05-14 11:49:30|2198.7||2198.7||2198.7||2198.7||0
1620993000000|2021-05-14 11:50:00|2199||2199||2199||2199||0
1620993030000|2021-05-14 11:50:30|2198.2||2198||2198.2||2198||0
1620993060000|2021-05-14 11:51:00|2197.7||2197.7||2197.7||2197.7||0
1620993120000|2021-05-14 11:52:00|2198||2198||2198||2198||0
1620993150000|2021-05-14 11:52:30|2197.5||2197.5||2197.5||2197.5||0
1620993190000|2021-05-14 11:53:10|2197.2||2197.2||2197.2||2197.2||0
1620993840000|2021-05-14 12:04:00|2198||2198||2198||2198||0
1620993900000|2021-05-14 12:05:00|2198.2||2198.2||2198.2||2198.2||0
1620993920000|2021-05-14 12:05:20||2187.7||2187.7||2187.7||2187.7|0
1620993930000|2021-05-14 12:05:30|2198.5||2198.5||2198.5||2198.5||0
1620993960000|2021-05-14 12:06:00|2198.7||2198.7||2198.7||2198.7||0
1620993990000|2021-05-14 12:06:30|2199||2199||2199||2199||0
1620994050000|2021-05-14 12:07:30|2199.2||2199.2||2199.2||2199.2||0
1620994080000|2021-05-14 12:08:00|2199||2199||2199||2199||0
1620994110000|2021-05-14 12:08:30|2199.2||2199.2||2199.2||2199.2||0
1620994140000|2021-05-14 12:09:00|2199.5||2199.5||2199.5||2199.5||0
1620994150000|2021-05-14 12:09:10|2199.2||2199.2||2199.2||2199.2||0
1620994300000|2021-05-14 12:11:40|2199.5||2199.5||2199.5||2199.5||5
1620994400000|2021-05-14 12:13:20|||||||||1
1620994980000|2021-05-14 12:23:00|2199.2||2199.2||2199.2||2199.2||0
1620995000000|2021-05-14 12:23:20|2199||2199||2199||2199||0
1620995020000|2021-05-14 12:23:40|2198.2||2198.2||2198.2||2198.2||0
1620995090000|2021-05-14 12:24:50|2199||2199||2199||2199||0
1620995220000|2021-05-14 12:27:00|2198.7||2198.7||2198.7||2198.7||0
1620995310000|2021-05-14 12:28:30|2199||2199||2199||2199||0
1620995460000|2021-05-14 12:31:00|2198.7||2198.2||2198.7||2198.2||0
1620995490000|2021-05-14 12:31:30|2198.7||2198.7||2198.7||2198.7||5
1620995500000|2021-05-14 12:31:40|2198.5||2198||2198.5||2198||0
1620995510000|2021-05-14 12:31:50|2197.7||2197.7||2197.7||2197.7||0
1620995520000|2021-05-14 12:32:00|2197.5||2197||2197.5||2197||0
1620995530000|2021-05-14 12:32:10|2196.2|2185|2196.2|2185|2196.2|2185|2196.2|2185|5
1620995740000|2021-05-14 12:35:40||2182.7||2182.7||2182.7||2182.7|0
1620995750000|2021-05-14 12:35:50||2180.7||2180.2||2180.7||2180.2|0
1620995760000|2021-05-14 12:36:00|2195.5|2180|2195.5|2179.5|2195.5|2180|2195.5|2179.5|0
1620995770000|2021-05-14 12:36:10|2195.2|2179.2|2195.2|2179.5|2195.2|2179.5|2195.2|2179.2|0
1620995780000|2021-05-14 12:36:20||2179.2||2179.5||2179.5||2179.2|0
1620995790000|2021-05-14 12:36:30||2179||2179||2179||2179|0
1620995850000|2021-05-14 12:37:30|2195||2194.7||2195.2||2194.7||0
1620995860000|2021-05-14 12:37:40|2194.5||2194.2||2195.2||2194.2||0
1620995910000|2021-05-14 12:38:30|2194||2194||2194||2194||0
1620995970000|2021-05-14 12:39:30|2194.2||2194.2||2194.2||2194.2||0
1620996090000|2021-05-14 12:41:30|2194|2177.7|2194|2177.2|2194|2177.7|2194|2177.2|0
1620996100000|2021-05-14 12:41:40|2193.7||2194||2194||2193.7||0
1620996110000|2021-05-14 12:41:50|2193.7||2193.7||2193.7||2193.7||0
1620996120000|2021-05-14 12:42:00|2192.7|2180.2|2192.7|2180.2|2192.7|2180.2|2192.7|2180.2|0
1620996230000|2021-05-14 12:43:50||2177.5||2177.2||2177.5||2177.2|0
1620996240000|2021-05-14 12:44:00|2193|2178.2|2193|2178.2|2193|2178.2|2193|2178.2|0
1620996270000|2021-05-14 12:44:30|2192.5||2192.5||2192.5||2192.5||0
1620996290000|2021-05-14 12:44:50|2192.2||2192.2||2192.2||2192.2||0
1620996370000|2021-05-14 12:46:10|2190.7||2190.7||2190.7||2190.7||0
1620996390000|2021-05-14 12:46:30||2177.2||2177.2||2177.2||2177.2|0
1620996410000|2021-05-14 12:46:50||2177.5||2177.5||2177.5||2177.5|0
1620996420000|2021-05-14 12:47:00|2190.2||2190.2||2190.2||2190.2||0
1620996490000|2021-05-14 12:48:10|||||||||2
1620996510000|2021-05-14 12:48:30||2178.2||2178.2||2178.2||2178.2|0
1620996600000|2021-05-14 12:50:00|2190||2190||2190||2190||0
1620996630000|2021-05-14 12:50:30||2179.2||2179.2||2179.2||2179.2|0
1620996660000|2021-05-14 12:51:00|2189.7||2189.7||2189.7||2189.7||0
1620996750000|2021-05-14 12:52:30|2190.2||2190.2||2190.2||2190.2||0
1620996810000|2021-05-14 12:53:30|2189.5||2189.5||2189.5||2189.5||0
1620996840000|2021-05-14 12:54:00|2189.7||2189.7||2189.7||2189.7||0
1620996870000|2021-05-14 12:54:30|2188.7|2178.2|2188.7|2178.2|2188.7|2178.2|2188.7|2178.2|5
1620996900000|2021-05-14 12:55:00|2189||2189||2189||2189||0
1620996930000|2021-05-14 12:55:30|2188.5|2177.7|2188.5|2177.7|2188.5|2177.7|2188.5|2177.7|1
1620996950000|2021-05-14 12:55:50||2177.5||2177.5||2177.5||2177.5|0
1620997020000|2021-05-14 12:57:00|2188||2188||2188||2188||0
1620997050000|2021-05-14 12:57:30|2187||2187||2187||2187||0
1620997080000|2021-05-14 12:58:00|2187.2||2187.2||2187.2||2187.2||0
1620997110000|2021-05-14 12:58:30|2187||2187||2187||2187||0
1620997140000|2021-05-14 12:59:00|2187.2||2187.2||2187.2||2187.2||0
1620997170000|2021-05-14 12:59:30|2187|2177.2|2187|2177.2|2187|2177.2|2187|2177.2|0
1620997200000|2021-05-14 13:00:00|2187.5||2187.5||2187.5||2187.5||0
1620997210000|2021-05-14 13:00:10||2173.5||2173.5||2173.5||2173.5|0
1620997230000|2021-05-14 13:00:30|2188||2188||2188||2188||0
1620997260000|2021-05-14 13:01:00|2187.7||2187.7||2187.7||2187.7||0
1620997290000|2021-05-14 13:01:30|2187.5||2187.5||2187.5||2187.5||0
1620997330000|2021-05-14 13:02:10||2172.5||2172.5||2172.5||2172.5|0
1620997350000|2021-05-14 13:02:30|2187.7|2175.2|2187.7|2175.2|2187.7|2175.2|2187.7|2175.2|0
1620997410000|2021-05-14 13:03:30|2188.2||2188.2||2188.2||2188.2||0
1620997440000|2021-05-14 13:04:00|2187.7||2187.7||2187.7||2187.7||0
1620997470000|2021-05-14 13:04:30|2187.5||2187.5||2187.5||2187.5||0
1620997560000|2021-05-14 13:06:00|2187.2||2187.2||2187.2||2187.2||0
1620997680000|2021-05-14 13:08:00|2186.7||2186.7||2186.7||2186.7||0
1620997770000|2021-05-14 13:09:30|2187.2|2173|2187.2|2173|2187.2|2173|2187.2|2173|2
1620997960000|2021-05-14 13:12:40||2173.2||2173.2||2173.2||2173.2|0
1620998130000|2021-05-14 13:15:30||2173.5||2173.5||2173.5||2173.5|0
1620998140000|2021-05-14 13:15:40|2188|2179.5|2188|2179.2|2188|2179.5|2188|2179.2|33
1620998160000|2021-05-14 13:16:00|2189.2||2188.2||2189.2||2188.2||0
1620998170000|2021-05-14 13:16:10|2189.2|2175.2|2189.2|2174.5|2189.2|2175.2|2189.2|2174.5|10
1620998180000|2021-05-14 13:16:20|2191.7|2174.7|2191.7|2174.7|2191.7|2174.7|2191.7|2174.7|20
1620998190000|2021-05-14 13:16:30|2190.7||2190.7||2190.7||2190.7||0
1620998200000|2021-05-14 13:16:40||2175||2175||2175||2175|0
1620998220000|2021-05-14 13:17:00|2191.5|2175.2|2191.5|2174.7|2191.5|2175.2|2191.5|2174.7|0
1620998250000|2021-05-14 13:17:30|2191.2||2191.2||2191.2||2191.2||0
1620998280000|2021-05-14 13:18:00|2191.5|2175|2191.5|2175|2191.5|2175|2191.5|2175|0
1620998300000|2021-05-14 13:18:20||2175.2||2175.5||2175.5||2175.2|0
1620998310000|2021-05-14 13:18:30|2191.7||2191.7||2191.7||2191.7||0
1620998320000|2021-05-14 13:18:40||2175.7||2175.7||2175.7||2175.7|0
1620998360000|2021-05-14 13:19:20||2176||2176||2176||2176|0
1620998370000|2021-05-14 13:19:30||2175.7||2175.7||2175.7||2175.7|0
1620998380000|2021-05-14 13:19:40||2176||2176||2176||2176|0
1620998390000|2021-05-14 13:19:50||2176.2||2176.2||2176.2||2176.2|0
1620998490000|2021-05-14 13:21:30||2176.5||2176.5||2176.5||2176.5|0
1620998500000|2021-05-14 13:21:40||2176.7||2176.5||2176.7||2176.5|0
1620998510000|2021-05-14 13:21:50||2176.7||2176.7||2176.7||2176.7|0
1620998520000|2021-05-14 13:22:00|2192.5|2177|2192.5|2177|2192.5|2177|2192.5|2177|0
1620998550000|2021-05-14 13:22:30|2193||2194.2||2194.2||2193||0
1620998560000|2021-05-14 13:22:40|2194.5||2194.5||2194.5||2194.5||0
1620998580000|2021-05-14 13:23:00||2176.7||2177||2177||2176.7|0
1620998600000|2021-05-14 13:23:20||2178.2||2178.2||2178.2||2178.2|0
1620998610000|2021-05-14 13:23:30||2178.5||2178.5||2178.5||2178.5|0
1620998690000|2021-05-14 13:24:50||2178.2||2177.7||2178.2||2177.7|1
1620998730000|2021-05-14 13:25:30||2178.5||2178.7||2178.7||2178.5|0
1620998810000|2021-05-14 13:26:50||2179.2||2179.2||2179.2||2179.2|0
1620998900000|2021-05-14 13:28:20||2180.2||2180.2||2180.2||2180.2|0
1620998910000|2021-05-14 13:28:30||2180.5||2180.5||2180.5||2180.5|0
1620998990000|2021-05-14 13:29:50|2196.7||2196.7||2196.7||2196.7||20
1620999000000|2021-05-14 13:30:00||2181.2||2181.2||2181.2||2181.2|0
1620999010000|2021-05-14 13:30:10||2186.2||2186.2||2186.2||2186.2|0
1620999020000|2021-05-14 13:30:20|2196.5||2196.5||2196.5||2196.5||0
1620999030000|2021-05-14 13:30:30|||||||||9
1620999040000|2021-05-14 13:30:40|2196.7||2196.7||2196.7||2196.7||0
1620999050000|2021-05-14 13:30:50||2181.2||2181.2||2181.2||2181.2|11
1620999090000|2021-05-14 13:31:30|2197||2197||2197||2197||0
1620999120000|2021-05-14 13:32:00|2197.2||2197.2||2197.2||2197.2||0
1620999200000|2021-05-14 13:33:20||2181.5||2181.5||2181.5||2181.5|0
1620999210000|2021-05-14 13:33:30|2197.7||2197.7||2197.7||2197.7||0
1620999220000|2021-05-14 13:33:40|2189.7||2197.7||2197.7||2189.7||1
1620999230000|2021-05-14 13:33:50||2181.7||2181.7||2181.7||2181.7|0
1620999240000|2021-05-14 13:34:00|2198||2198||2198||2198||0
1620999250000|2021-05-14 13:34:10||2182.2||2182.2||2182.2||2182.2|0
1620999260000|2021-05-14 13:34:20|2197.2||2197.2||2197.2||2197.2||0
1620999320000|2021-05-14 13:35:20|2197||2196.2||2197||2196.2||0
1620999330000|2021-05-14 13:35:30||2182.5||2182.5||2182.5||2182.5|0
1620999430000|2021-05-14 13:37:10||2182.7||2182.7||2182.7||2182.7|0
1620999450000|2021-05-14 13:37:30||2183||2183||2183||2183|0
1620999470000|2021-05-14 13:37:50||2183.2||2183.2||2183.2||2183.2|0
1620999480000|2021-05-14 13:38:00|2196.7||2196.7||2196.7||2196.7||0
1620999510000|2021-05-14 13:38:30|2197.2|2183.5|2197.5|2183.5|2197.5|2183.5|2197.2|2183.5|0
1620999520000|2021-05-14 13:38:40|2197.7||2198||2198||2197.7||0
1620999540000|2021-05-14 13:39:00|2198.2|2183.7|2198|2183.7|2198.2|2183.7|2198|2183.7|0
1620999550000|2021-05-14 13:39:10|2198.2||2198||2198.2||2198||0
1620999560000|2021-05-14 13:39:20|2198.2||2198.2||2198.2||2198.2||0
1620999570000|2021-05-14 13:39:30|2198.5||2198.5||2198.5||2198.2||0
1620999580000|2021-05-14 13:39:40|2198.7||2198.7||2198.7||2198.5||0
1620999600000|2021-05-14 13:40:00|2199|2184.2|2199.2|2184.2|2199.2|2184.2|2199|2184.2|0
1620999610000|2021-05-14 13:40:10||2185.2||2185.2||2185.2||2185.2|0
1620999620000|2021-05-14 13:40:20||2185.7||2185.7||2185.7||2185.7|0
1620999660000|2021-05-14 13:41:00|2200.7|2186|2201|2186|2201|2186|2200.7|2186|0
1620999690000|2021-05-14 13:41:30|2201.2||2201.2||2201.2||2201.2||0
1620999700000|2021-05-14 13:41:40|2201.7||2201.7||2201.7||2201.7||1
1620999710000|2021-05-14 13:41:50||2186.2||2186.2||2186.2||2186.2|0
1620999730000|2021-05-14 13:42:10||2188.2||2188.2||2188.2||2188.2|0
1620999790000|2021-05-14 13:43:10|2203.2|2189.2|2203.2|2189.2|2203.2|2189.2|2203.2|2189.2|0
1620999850000|2021-05-14 13:44:10||2190.2||2190.2||2190.2||2190.2|0
1620999870000|2021-05-14 13:44:30||2190.5||2192.2||2192.2||2190.5|0
1620999920000|2021-05-14 13:45:20|2204.2||2204.2||2204.2||2204.2||11
1620999930000|2021-05-14 13:45:30|2204.7||2204.7||2204.7||2204.7||0
1621000070000|2021-05-14 13:47:50||2192.7||2192.7||2192.7||2192.7|0
1621000140000|2021-05-14 13:49:00||2193||2193.2||2193.2||2193|0
1621000150000|2021-05-14 13:49:10||2193.5||2193.5||2193.5||2193.5|0
1621000190000|2021-05-14 13:49:50||2193.2||2193.2||2193.2||2193.2|0
1621000210000|2021-05-14 13:50:10|2204.5||2204.5||2204.5||2204.5||0
1621000280000|2021-05-14 13:51:20|2204.7||2204.7||2204.7||2204.7||0
1621000300000|2021-05-14 13:51:40||2193.5||2193.5||2193.5||2193.5|0
1621000320000|2021-05-14 13:52:00||2193.2||2193.2||2193.2||2193.2|0
1621000340000|2021-05-14 13:52:20|2204.2||2204.2||2204.2||2204.2||0
1621000350000|2021-05-14 13:52:30||2193.7||2193.7||2193.7||2193.7|0
1621000440000|2021-05-14 13:54:00|2204.7|2196.2|2204.7|2196.2|2204.7|2196.2|2204.7|2196.2|10
1621000450000|2021-05-14 13:54:10|||||||||2
1621000470000|2021-05-14 13:54:30||2193.7||2193.7||2193.7||2193.7|0
1621000480000|2021-05-14 13:54:40|2205.2|2194|2205.7|2194|2205.7|2194|2205.2|2194|7
1621000490000|2021-05-14 13:54:50|2206.2||2208.2||2208.2||2206.2||14
1621000500000|2021-05-14 13:55:00|2209.7||2208.2||2209.7||2208.2||0
1621000540000|2021-05-14 13:55:40|2208||2208||2208||2208||0
1621000550000|2021-05-14 13:55:50||2193.5||2193.5||2193.5||2193.5|0
1621000560000|2021-05-14 13:56:00||2194.2||2195.2||2195.2||2194.2|0
1621000570000|2021-05-14 13:56:10|2205.2||2205.2||2205.2||2205.2||0
1621000580000|2021-05-14 13:56:20|2208||2208||2208||2208||5
1621000620000|2021-05-14 13:57:00|2207.7|2194.2|2207.7|2194.2|2207.7|2194.2|2207.7|2194.2|0
1621000680000|2021-05-14 13:58:00|||||||||1
1621000730000|2021-05-14 13:58:50|2207.5||2207.5||2207.5||2207.5||0
1621000800000|2021-05-14 14:00:00||2194.5||2194.2||2194.5||2194.2|0
1621000810000|2021-05-14 14:00:10||2190.5||2190.5||2190.5||2190.5|0
1621000820000|2021-05-14 14:00:20||2191.2||2191.2||2191.2||2191.2|0
1621000870000|2021-05-14 14:01:10||2192.7||2192.7||2192.7||2192.7|0
1621000920000|2021-05-14 14:02:00||2193.2||2193.2||2193.2||2193.2|0
1621000930000|2021-05-14 14:02:10|2207.2|2194.2|2207.2|2194.2|2207.2|2194.2|2207.2|2194.2|0
1621000940000|2021-05-14 14:02:20||2195.2||2195.2||2195.2||2195.2|0
1621001020000|2021-05-14 14:03:40||2195.5||2195.5||2195.5||2195.5|0
1621001120000|2021-05-14 14:05:20||2195.7||2195.7||2195.7||2195.7|0
1621001150000|2021-05-14 14:05:50|2207.5||2207.5||2207.5||2207.5||3
1621001160000|2021-05-14 14:06:00||2194.7||2194.7||2194.7||2194.7|0
1621001180000|2021-05-14 14:06:20|2207.2||2207.2||2207.2||2207.2||0
1621001200000|2021-05-14 14:06:40|2207||2207||2207||2207||0
1621001220000|2021-05-14 14:07:00||2195||2195||2195||2195|0
1621001230000|2021-05-14 14:07:10||2195.2||2195.2||2195.2||2195.2|0
1621001390000|2021-05-14 14:09:50|2207.2||2206.7||2207.2||2206.7||0
1621001410000|2021-05-14 14:10:10||2193.2||2193.2||2193.2||2193.2|0
1621001520000|2021-05-14 14:12:00|2206.5||2206.5||2206.5||2206.5||0
1621001530000|2021-05-14 14:12:10||2191.5||2191.7||2191.7||2191.5|0
1621001540000|2021-05-14 14:12:20||2192.2||2192.5||2192.5||2192.2|0
1621001550000|2021-05-14 14:12:30||2192.7||2193.2||2193.2||2192.7|0
1621001560000|2021-05-14 14:12:40||2194.2||2195.2||2195.2||2194.2|0
1621001590000|2021-05-14 14:13:10|2206.7|2198.5|2207.5|2198.5|2207.5|2198.5|2206.7|2198.5|17
1621001600000|2021-05-14 14:13:20|2213.2|2195.2|2213.2|2199.5|2213.2|2199.5|2213.2|2195.2|9
1621001620000|2021-05-14 14:13:40|2213||2213||2213||2213||8
1621001630000|2021-05-14 14:13:50||2195.5||2195.5||2195.5||2195.5|0
1621001650000|2021-05-14 14:14:10||2196.2||2196.2||2196.2||2196.2|0
1621001660000|2021-05-14 14:14:20||2200.2||2200.2||2200.2||2200.2|0
1621001680000|2021-05-14 14:14:40||2200.5||2200.5||2200.5||2200.5|0
1621001700000|2021-05-14 14:15:00||2201.2||2201.5||2201.5||2201.2|0
1621001830000|2021-05-14 14:17:10||2201.7||2201.7||2201.7||2201.7|0
1621001850000|2021-05-14 14:17:30|2216.2||2216.2||2216.2||2216.2||1
1621001860000|2021-05-14 14:17:40|2216||2216||2216||2216||0
1621001870000|2021-05-14 14:17:50|2215.7||2215.7||2215.7||2215.7||0
1621001880000|2021-05-14 14:18:00|2215.5||2215.5||2215.5||2215.5||0
1621001920000|2021-05-14 14:18:40|2215.2||2215||2215.2||2215||0
1621001930000|2021-05-14 14:18:50|2214.7||2214.5||2214.7||2214.5||0
1621001940000|2021-05-14 14:19:00|2214.2||2213.2||2214.2||2213.2||0
1621001950000|2021-05-14 14:19:10|2213||2213||2213||2213||0
1621001960000|2021-05-14 14:19:20|2212.7||2212.5||2212.7||2212.5||0
1621001970000|2021-05-14 14:19:30|2212.2||2212||2212.2||2212||0
1621001980000|2021-05-14 14:19:40|2211.7||2211.7||2211.7||2211.7||0
1621001990000|2021-05-14 14:19:50|2211.5||2211.2||2211.5||2211.2||0
1621235730000|2021-05-17 07:15:30|2234.2|2162.2|2234.2|2180.2|2234.2|2180.2|2234.2|2162.2|0
1621235820000|2021-05-17 07:17:00||2181.2||2181.2||2181.2||2181.2|0
1621235990000|2021-05-17 07:19:50||2181.5||2181.5||2181.5||2181.5|0
1621236080000|2021-05-17 07:21:20||2182||2182||2182||2182|0
1621236180000|2021-05-17 07:23:00|2233.2||2233.2||2233.2||2233.2||0
1621236230000|2021-05-17 07:23:50||2182.2||2182.2||2182.2||2182.2|0
1621236240000|2021-05-17 07:24:00||2182.5||2182.5||2182.5||2182.5|0
1621236250000|2021-05-17 07:24:10|2230.2||2230.2||2230.2||2230.2||0
1621236280000|2021-05-17 07:24:40|2229.7||2229.7||2229.7||2229.7||0
1621236290000|2021-05-17 07:24:50|2229.2||2229.2||2229.2||2229.2||0
1621236400000|2021-05-17 07:26:40|2228.2||2228||2228.2||2228||0
1621236700000|2021-05-17 07:31:40|2227.7||2227.7||2227.7||2227.7||0
1621236740000|2021-05-17 07:32:20||2184.2||2184.2||2184.2||2184.2|0
1621236830000|2021-05-17 07:33:50|2226.2||2226.2||2226.2||2226.2||0
1621236860000|2021-05-17 07:34:20||2200.2||2200.2||2200.2||2200.2|0
1621236890000|2021-05-17 07:34:50|2226||2226||2226||2226||0
1621236980000|2021-05-17 07:36:20|2223.7|2205.7|2223.2|2205.2|2223.7|2205.7|2223|2205|0
1621236990000|2021-05-17 07:36:30|2223.5|2205.5|2223.5|2205.5|2223.5|2205.5|2223.5|2205.5|0
1621237000000|2021-05-17 07:36:40|2223.7|2205.7|2223.7|2205.7|2223.7|2205.7|2223.5|2205.5|0
1621237020000|2021-05-17 07:37:00|2224.2|2206.2|2224.5|2206.5|2224.5|2206.5|2224.2|2206.2|0
1621237030000|2021-05-17 07:37:10|2224.2|2206.2|2224.2|2207|2224.2|2207|2224|2206.2|0
1621237040000|2021-05-17 07:37:20|2224.5|2206.5|2224.2|2206.5|2224.5|2206.5|2224.2|2206.2|0
1621237050000|2021-05-17 07:37:30|2224.5|2206.7|2224.5|2206.7|2224.5|2206.7|2224.5|2206.5|0
1621237060000|2021-05-17 07:37:40|2224.7|2207|2225|2207.2|2225|2207.2|2224.7|2207|0
1621237070000|2021-05-17 07:37:50|2225.2|2207.5|2225.5|2207.5|2225.5|2207.7|2225.2|2207.5|0
1621237090000|2021-05-17 07:38:10|2225.7|2207.7|2225.7|2207.7|2225.7|2208|2225.7|2207.7|0
1621237100000|2021-05-17 07:38:20|2226|2208|2226.2|2208.2|2226.2|2208.5|2226|2208|0
1621237110000|2021-05-17 07:38:30||2208.5||2208.7||2208.7||2208.5|0
1621237120000|2021-05-17 07:38:40||2209||2209||2209||2209|0
1621237130000|2021-05-17 07:38:50||2209.2||2209.5||2209.5||2209.2|0
1621237140000|2021-05-17 07:39:00||2209.2||2209.5||2209.7||2209.2|0
1621237150000|2021-05-17 07:39:10||2210||2210.5||2210.5||2210|0
1621237160000|2021-05-17 07:39:20||2210.7||2210.7||2210.7||2210.7|0
1621237170000|2021-05-17 07:39:30||2210.5||2210.7||2210.7||2210.5|0
1621237200000|2021-05-17 07:40:00||2210.5||2210.7||2210.7||2210.5|0
1621237230000|2021-05-17 07:40:30||2210.5||2210.2||2210.7||2210.2|0
1621237240000|2021-05-17 07:40:40||2210.5||2210.2||2210.5||2210.2|0
1621237250000|2021-05-17 07:40:50||2209.7||2210||2210||2209.7|0
1621237260000|2021-05-17 07:41:00||2209.7||2209.7||2209.7||2209.7|0
1621237270000|2021-05-17 07:41:10||2209.5||2209.5||2209.5||2209.5|0
1621237280000|2021-05-17 07:41:20||2209.7||2209.7||2209.7||2209.7|0
1621237290000|2021-05-17 07:41:30||2209.5||2210.2||2210.2||2209.5|0
1621237300000|2021-05-17 07:41:40||2210.5||2210.5||2210.5||2210.5|0
1621237310000|2021-05-17 07:41:50||2210.2||2210.2||2210.5||2210.2|0
1621237350000|2021-05-17 07:42:30||2210||2210||2210||2210|0
1621237370000|2021-05-17 07:42:50||2210.2||2210||2210.2||2209.7|0
1621237380000|2021-05-17 07:43:00||2210.2||2210.2||2210.2||2210.2|0
1621237410000|2021-05-17 07:43:30||2210.5||2210.2||2210.5||2210.2|0
1621237420000|2021-05-17 07:43:40||2210.5||2210.2||2210.5||2210.2|0
1621237430000|2021-05-17 07:43:50||2210.5||2210.5||2210.5||2210.5|0
1621237440000|2021-05-17 07:44:00||2210.2||2210.5||2210.7||2210.2|0
1621237460000|2021-05-17 07:44:20||2211.2||2211.2||2211.2||2211.2|0
1621237530000|2021-05-17 07:45:30||2213.2||2213.2||2213.2||2213.2|0
1621237540000|2021-05-17 07:45:40|2226|2213.5|2226|2213.5|2226|2213.5|2226|2213.5|0
1621237590000|2021-05-17 07:46:30|2225.7||2225.7||2225.7||2225.7||0
1621237620000|2021-05-17 07:47:00|2225.5|2213.2|2225.2|2211.2|2225.5|2213.2|2225.2|2211.2|30
1621237630000|2021-05-17 07:47:10|2225||2224.5||2225||2224.5||0
1621237640000|2021-05-17 07:47:20|2224.2||2224.5||2224.5||2224.2||0
1621237650000|2021-05-17 07:47:30|2224.2||2222||2224.2||2222||0
1621237670000|2021-05-17 07:47:50||2207.7||2205.7||2207.7||2205.7|0
1621237680000|2021-05-17 07:48:00|2222.5|2205.5|2222.5|2205|2222.5|2205.5|2222.5|2205|0
1621237700000|2021-05-17 07:48:20||2205.2||2205.2||2205.2||2205.2|0
1621237720000|2021-05-17 07:48:40||2205||2205||2205||2205|0
1621237740000|2021-05-17 07:49:00|2223|2210.2|2223|2205.7|2223|2210.2|2223|2205.7|5
1621237750000|2021-05-17 07:49:10|2222.7|2205.2|2221.2|2205.2|2222.7|2205.2|2221.2|2205.2|0
1621237780000|2021-05-17 07:49:40||2204.7||2206.7||2206.7||2204.7|0
1621237800000|2021-05-17 07:50:00|2221||2221||2221||2221||0
1621237830000|2021-05-17 07:50:30||2204.5||2204.5||2204.5||2204.5|1
1621237840000|2021-05-17 07:50:40||2205.7||2206.5||2206.5||2205.7|0
1621237850000|2021-05-17 07:50:50|2220.7|2210.2|2220.7|2210.2|2220.7|2210.2|2220.7|2210.2|0
1621237860000|2021-05-17 07:51:00||2207||2206.7||2207||2206.7|5
1621237890000|2021-05-17 07:51:30|2218.2|2204.5|2218.2|2204.5|2218.2|2204.5|2218.2|2204.5|0
1621237960000|2021-05-17 07:52:40|2220.2|2206|2220.2|2206|2220.2|2206|2220.2|2206|1
1621238020000|2021-05-17 07:53:40||2206.2||2206.2||2206.2||2206.2|0
1621238030000|2021-05-17 07:53:50||2206.5||2206.5||2206.5||2206.5|0
1621238130000|2021-05-17 07:55:30||2206.2||2206.2||2206.2||2206.2|0
1621238170000|2021-05-17 07:56:10|2221.7|2207.2|2221.7|2207.2|2221.7|2207.2|2221.7|2207.2|0
1621238180000|2021-05-17 07:56:20||2210.2||2210.2||2210.2||2210.2|0
1621238190000|2021-05-17 07:56:30|2222.2||2222.2||2222.2||2222.2||0
1621238220000|2021-05-17 07:57:00||2212||2212||2212||2212|0
1621238250000|2021-05-17 07:57:30|||||||||6
1621238280000|2021-05-17 07:58:00||2210.2||2210.2||2210.2||2210.2|6
1621238300000|2021-05-17 07:58:20||2211.2||2211.2||2211.2||2211.2|6
1621238320000|2021-05-17 07:58:40|2222||2222||2222||2222||6
1621238340000|2021-05-17 07:59:00|2218.2|2210.2|2218.2|2204.7|2218.2|2210.2|2218.2|2204.7|8
1621238350000|2021-05-17 07:59:10||2208||2208||2208||2208|0
1621238400000|2021-05-17 08:00:00|2221.7|2210.2|2221.7|2210.2|2221.7|2210.2|2221.7|2210.2|18
1621238410000|2021-05-17 08:00:10|2222.2||2222.2||2222.2||2222.2||0
1621238420000|2021-05-17 08:00:20|2218.2|2209.2|2218.2|2209.2|2218.2|2209.2|2218.2|2209.2|2
1621238430000|2021-05-17 08:00:30|2222.2||2222.2||2222.2||2222.2||4
1621238440000|2021-05-17 08:00:40|2222.5||2222.5||2222.5||2222.5||0
1621238450000|2021-05-17 08:00:50|2222.7||2218.2||2222.7||2218.2||0
1621238460000|2021-05-17 08:01:00|2222.2||2222.2||2222.2||2222.2||2
1621238490000|2021-05-17 08:01:30|2221.7|2210.2|2221.7|2210.2|2221.7|2210.2|2221.7|2210.2|0
1621238500000|2021-05-17 08:01:40|2221.5||2221.5||2221.5||2221.5||0
1621238560000|2021-05-17 08:02:40|2221.2||2221.2||2221.2||2221.2||0
1621238610000|2021-05-17 08:03:30|2221||2221||2221||2221||0
1621238660000|2021-05-17 08:04:20|2220.7||2220.7||2220.7||2220.7||1
1621238670000|2021-05-17 08:04:30|2220.5||2220.5||2220.5||2220.5||0
1621238680000|2021-05-17 08:04:40|2220.2||2220.2||2220.2||2220.2||0
1621238690000|2021-05-17 08:04:50|2220.5|2212.2|2220.5|2212.2|2220.5|2212.2|2220.5|2212.2|17
1621238700000|2021-05-17 08:05:00||2210.2||2210.2||2210.2||2210.2|3
1621238770000|2021-05-17 08:06:10||2210.7||2210.7||2210.7||2210.7|0
1621238780000|2021-05-17 08:06:20|2220.2||2220.2||2220.2||2220.2||0
1621238790000|2021-05-17 08:06:30|2220|2210.5|2219.5|2210.7|2220|2210.7|2219.5|2210.5|0
1621238810000|2021-05-17 08:06:50|||||||||2
1621238820000|2021-05-17 08:07:00|2218.5|2210.2|2218.5|2210.2|2218.5|2210.2|2218.5|2210.2|8
1621238840000|2021-05-17 08:07:20||2209.2||2209.2||2209.2||2209.2|15
1621238850000|2021-05-17 08:07:30|2218.2||2218.2||2218.2||2218.2||0
1621238860000|2021-05-17 08:07:40||2204.7||2204.5||2204.7||2204.5|10
1621238880000|2021-05-17 08:08:00|2218.5|2203.2|2218.5|2204.2|2218.5|2204.2|2218.5|2203.2|0
1621238890000|2021-05-17 08:08:10|2218.2||2218.2||2218.2||2218.2||0
1621238920000|2021-05-17 08:08:40||2205.2||2205.2||2205.2||2205.2|0
1621238930000|2021-05-17 08:08:50||2204.7||2204.5||2204.7||2204.5|0
1621239090000|2021-05-17 08:11:30|2218|2204.2|2218|2204.2|2218|2204.2|2218|2204.2|0
1621239150000|2021-05-17 08:12:30|2217.5|2203.7|2217.5|2203.7|2217.5|2203.7|2217.5|2203.7|0
1621239180000|2021-05-17 08:13:00|2217.2||2217.2||2217.2||2217.2||0
1621239210000|2021-05-17 08:13:30|2217.5||2217.5||2217.5||2217.5||0
1621239220000|2021-05-17 08:13:40|2217.2|2203.5|2217.2|2203.2|2217.2|2203.5|2217.2|2203.2|0
1621239300000|2021-05-17 08:15:00|2216.7|2203|2216.7|2203|2216.7|2203|2216.7|2203|0
1621239330000|2021-05-17 08:15:30|2216.5|2202.7|2216.5|2202.7|2216.5|2202.7|2216.5|2202.7|0
1621239390000|2021-05-17 08:16:30|2216.7||2216.7||2216.7||2216.7||0
1621239410000|2021-05-17 08:16:50||2202||2201.7||2202||2201.7|0
1621239420000|2021-05-17 08:17:00||2202||2201.7||2202||2201.7|0
1621239430000|2021-05-17 08:17:10||2202||2201.7||2202||2201.7|0
1621239440000|2021-05-17 08:17:20|2216.2||2216.2||2216.2||2216.2||0
1621239450000|2021-05-17 08:17:30||2201.5||2201.5||2201.5||2201.5|0
1621239560000|2021-05-17 08:19:20|2215.7||2215.7||2215.7||2215.7||0
1621239700000|2021-05-17 08:21:40||2202.2||2202.2||2202.2||2202.2|0
1621239870000|2021-05-17 08:24:30|2215.5||2215.5||2215.5||2215.5||0
1621239880000|2021-05-17 08:24:40|2215.7||2215.7||2215.7||2215.7||0
1621240030000|2021-05-17 08:27:10||2202.5||2202.5||2202.5||2202.5|0
1621240200000|2021-05-17 08:30:00|2215.2||2215.2||2215.2||2215.2||0
1621240230000|2021-05-17 08:30:30|2214.5||2214.5||2214.5||2214.5||0
1621240290000|2021-05-17 08:31:30|2214.2||2214.2||2214.2||2214.2||0
1621240400000|2021-05-17 08:33:20||2202.2||2202.2||2202.2||2202.2|0
1621240420000|2021-05-17 08:33:40||2201.2||2201.2||2201.2||2201.2|1
1621240430000|2021-05-17 08:33:50|2214|2200.7|2214|2200.7|2214|2200.7|2214|2200.7|0
1621240440000|2021-05-17 08:34:00|2214.2||2214.2||2214.2||2214.2||0
1621240460000|2021-05-17 08:34:20||2200.5||2200.5||2200.5||2200.5|0
1621240470000|2021-05-17 08:34:30|2214.7||2214.7||2214.7||2214.7||0
1621240500000|2021-05-17 08:35:00|2214.2||2214.2||2214.2||2214.2||0
1621240530000|2021-05-17 08:35:30|2214||2214||2214||2214||0
1621240560000|2021-05-17 08:36:00|2214.2||2214.2||2214.2||2214.2||0
1621240620000|2021-05-17 08:37:00|2214||2214||2214||2214||0
1621240650000|2021-05-17 08:37:30|2213.7||2213.7||2213.7||2213.7||0
1621240680000|2021-05-17 08:38:00|2213.5||2213.5||2213.5||2213.5||0
1621240690000|2021-05-17 08:38:10||2200.7||2200.7||2200.7||2200.7|0
1621240740000|2021-05-17 08:39:00|2213.2|2201.2|2213.2|2201.2|2213.2|2201.2|2213.2|2201.2|0
1621240830000|2021-05-17 08:40:30|2213.5||2213.5||2213.5||2213.5||0
1621240860000|2021-05-17 08:41:00|2213.7||2213.7||2213.7||2213.7||0
1621240890000|2021-05-17 08:41:30|2214.2|2201.5|2214.2|2201.5|2214.2|2201.5|2214.2|2201.5|0
1621240920000|2021-05-17 08:42:00|2215.2||2215.2||2215.2||2215.2||0
1621240950000|2021-05-17 08:42:30|2215.5|2201.7|2215.5|2201.7|2215.5|2201.7|2215.5|2201.7|0
1621240980000|2021-05-17 08:43:00|2214.7||2214.7||2214.7||2214.7||0
1621240990000|2021-05-17 08:43:10|2215.2|2202.2|2216|2202.2|2216|2202.2|2215.2|2202.2|0
1621241000000|2021-05-17 08:43:20|2216.5||2216.5||2216.5||2216.5||0
1621241010000|2021-05-17 08:43:30||2201.7||2201.7||2201.7||2201.7|0
1621241020000|2021-05-17 08:43:40||2202.7||2202.7||2202.7||2202.7|0
1621241030000|2021-05-17 08:43:50|2216.7||2216.5||2216.7||2216.5||0
1621241040000|2021-05-17 08:44:00||2203||2203||2203||2203|0
1621241050000|2021-05-17 08:44:10|2216.2||2216.2||2216.2||2216.2||0
1621241070000|2021-05-17 08:44:30||2202.7||2202.7||2202.7||2202.7|0
1621241080000|2021-05-17 08:44:40|2216||2216||2216.2||2216||0
1621241120000|2021-05-17 08:45:20|2215.7||2215.2||2215.7||2215.2||0
1621241140000|2021-05-17 08:45:40|||||||||3
1621241160000|2021-05-17 08:46:00|2215||2215||2215||2215||0
1621241170000|2021-05-17 08:46:10|2215.2||2215.2||2215.2||2215.2||0
1621241180000|2021-05-17 08:46:20|2215.5||2215.5||2215.5||2215.5||0
1621241190000|2021-05-17 08:46:30|2215.2||2215.2||2215.2||2215.2||0
1621241200000|2021-05-17 08:46:40|2215.5||2215.5||2215.5||2215.5||0
1621241210000|2021-05-17 08:46:50|2215.2||2215.2||2215.2||2215.2||0
1621241220000|2021-05-17 08:47:00|2215||2214.5||2215||2214.5||0
1621241230000|2021-05-17 08:47:10|2214.2||2214||2214.2||2214||0
1621241240000|2021-05-17 08:47:20|2214.2||2214.2||2214.2||2214.2||0
1621241250000|2021-05-17 08:47:30|2214||2214.2||2214.2||2214||0
1621241270000|2021-05-17 08:47:50|2214||2214||2214||2214||0
1621241280000|2021-05-17 08:48:00|2214.2||2215.5||2215.5||2214.2||0
1621241290000|2021-05-17 08:48:10|2215.7||2215.7||2215.7||2215.7||0
1621241300000|2021-05-17 08:48:20|2216||2215.7||2216||2215.7||0
1621241310000|2021-05-17 08:48:30|2216.2||2216.2||2216.2||2216.2||0
1621241360000|2021-05-17 08:49:20|2216.5||2216.5||2216.5||2216.5||0
1621241390000|2021-05-17 08:49:50|2217.5||2217.5||2217.5||2217.5||0
1621241400000|2021-05-17 08:50:00|2217||2216.2||2217||2216.2||0
1621241680000|2021-05-17 08:54:40|2217||2217||2217||2217||0
1621241690000|2021-05-17 08:54:50|2217.2||2217.2||2217.2||2217.2||0
1621241700000|2021-05-17 08:55:00|2217||2217||2217||2217||0
1621241710000|2021-05-17 08:55:10|2216.7||2216.7||2216.7||2216.7||0
1621241720000|2021-05-17 08:55:20|2217||2217||2217||2217||0
1621241730000|2021-05-17 08:55:30||2203||2203||2203||2203|0
1621241740000|2021-05-17 08:55:40||2203.2||2203.2||2203.2||2203.2|0
1621241750000|2021-05-17 08:55:50|2217.5||2217.5||2217.5||2217.5||0
1621241770000|2021-05-17 08:56:10|2217.7||2217.7||2217.7||2217.7||0
1621241790000|2021-05-17 08:56:30|2218||2218||2218||2218||0
1621241800000|2021-05-17 08:56:40|2218.2|2203.5|2219.2|2203.5|2219.2|2203.5|2218.2|2203.5|0
1621241820000|2021-05-17 08:57:00|2219.5||2219.2||2219.5||2219.2||0
1621241850000|2021-05-17 08:57:30|2219|2203.7|2219|2204|2219|2204|2219|2203.7|0
1621241910000|2021-05-17 08:58:30|2218.7||2218.7||2218.7||2218.7||0
1621241920000|2021-05-17 08:58:40||2203.7||2203.7||2203.7||2203.7|0
1621241970000|2021-05-17 08:59:30|2219||2219||2219||2218.7||0
1621241980000|2021-05-17 08:59:40|2218.2||2218.2||2218.2||2218.2||0
1621242010000|2021-05-17 09:00:10||2204.2||2204.2||2204.2||2204.2|0
1621242020000|2021-05-17 09:00:20|||||||||1
1621242040000|2021-05-17 09:00:40|2219||2219||2219||2219||0
1621242100000|2021-05-17 09:01:40|2218.7||2218.7||2218.7||2218.7||0
1621242120000|2021-05-17 09:02:00||2204.5||2204.5||2204.5||2204.5|0
1621242160000|2021-05-17 09:02:40|2218.5||2218.7||2218.7||2218.5||0
1621242170000|2021-05-17 09:02:50|2218.5||2218.5||2218.5||2218.5||0
1621242200000|2021-05-17 09:03:20|2218.2|2205.2|2218.2|2205.2|2218.2|2205.2|2218.2|2205.2|0
1621242230000|2021-05-17 09:03:50|2218||2218||2218||2218||0
1621242250000|2021-05-17 09:04:10|2218.2||2218||2218.2||2218||0
1621242350000|2021-05-17 09:05:50|2218.2||2218.2||2218.2||2218.2||0
1621242360000|2021-05-17 09:06:00|2217.7||2217.7||2217.7||2217.7||0
1621242380000|2021-05-17 09:06:20|2218||2218||2218||2218||0
1621242400000|2021-05-17 09:06:40|2217.7||2217.7||2217.7||2217.7||0
1621242430000|2021-05-17 09:07:10|2217.5||2217.5||2217.5||2217.5||0
1621242440000|2021-05-17 09:07:20|2217.2||2217.2||2217.2||2217.2||0
1621242540000|2021-05-17 09:09:00|2217||2217||2217||2217||0
1621242550000|2021-05-17 09:09:10||2204.5||2204.5||2204.5||2204.5|5
1621242570000|2021-05-17 09:09:30|2216.2||2216.2||2216.2||2216.2||0
1621242630000|2021-05-17 09:10:30|2216||2216||2216||2216||0
1621242640000|2021-05-17 09:10:40|2216.2||2216||2216.2||2216||0
1621242650000|2021-05-17 09:10:50|2216.2||2216.2||2216.2||2216.2||0
1621242680000|2021-05-17 09:11:20|2216||2216||2216||2216||0
1621242690000|2021-05-17 09:11:30|2215.7||2215.5||2215.7||2215.5||0
1621242700000|2021-05-17 09:11:40|2215.2||2214.2||2215.2||2214.2||0
1621242720000|2021-05-17 09:12:00||2204.2||2203.7||2204.2||2203.7|2
1621242730000|2021-05-17 09:12:10||2203||2202.7||2203||2202.7|10
1621242740000|2021-05-17 09:12:20||2200.7||2200.7||2200.7||2200.7|1
1621243010000|2021-05-17 09:16:50||2203.2||2203.2||2203.2||2203.2|0
1621243110000|2021-05-17 09:18:30|2215.5||2215.5||2215.5||2215.5||0
1621243900000|2021-05-17 09:31:40|||||||||5
1621243910000|2021-05-17 09:31:50||2205.2||2205.2||2205.2||2205.2|0
1621243970000|2021-05-17 09:32:50|||||||||3
1621244140000|2021-05-17 09:35:40|2215.2||2215.2||2215.2||2215.2||0
1621245220000|2021-05-17 09:53:40|2217.7||2217.7||2217.7||2217.7||5
1621245290000|2021-05-17 09:54:50|2217.5||2217.5||2217.5||2217.5||0
1621245300000|2021-05-17 09:55:00|2217.7||2217.7||2217.7||2217.7||0
1621245810000|2021-05-17 10:03:30|2216.2||2216.2||2216.2||2216.2||0
1621245910000|2021-05-17 10:05:10|||||||||1
1621246060000|2021-05-17 10:07:40||2203.7||2203.7||2203.7||2203.7|4
1621246490000|2021-05-17 10:14:50|2215.7||2215.7||2215.7||2215.7||0
1621246500000|2021-05-17 10:15:00|2215.5||2215.5||2215.5||2215.5||0
1621246540000|2021-05-17 10:15:40|2215.2||2215.2||2215.2||2215.2||0
1621246560000|2021-05-17 10:16:00|2215.5||2215.5||2215.5||2215.5||0
1621246570000|2021-05-17 10:16:10|2215||2215||2215||2215||0
1621246580000|2021-05-17 10:16:20||2201.2||2201||2201.2||2201|5
1621246600000|2021-05-17 10:16:40|2213.7|2200.7|2213.7|2200.7|2213.7|2200.7|2213.7|2200.7|0
1621246610000|2021-05-17 10:16:50|2213.2||2213.2||2213.2||2213.2||0
1621246620000|2021-05-17 10:17:00||2200.5||2200.5||2200.5||2200.5|0
1621246880000|2021-05-17 10:21:20||2200.2||2200.2||2200.2||2200.2|0
1621247230000|2021-05-17 10:27:10||2199.5||2199.5||2199.5||2199.5|1
1621247530000|2021-05-17 10:32:10|||||||||10
1621247560000|2021-05-17 10:32:40||2197.7||2197.5||2197.7||2197.5|0
1621247610000|2021-05-17 10:33:30||2197.2||2197.2||2197.2||2197.2|0
1621247700000|2021-05-17 10:35:00||2197.5||2197.5||2197.5||2197.5|0
1621247730000|2021-05-17 10:35:30||2198.5||2198.5||2198.5||2198.5|0
1621247740000|2021-05-17 10:35:40||2198.7||2198.7||2198.7||2198.7|0
1621247760000|2021-05-17 10:36:00||2199.5||2199.5||2199.5||2199.5|0
1621247850000|2021-05-17 10:37:30||2199.7||2199.7||2199.7||2199.7|0
1621247880000|2021-05-17 10:38:00||2199.5||2199.5||2199.5||2199.5|0
1621247910000|2021-05-17 10:38:30||2199.2||2199.2||2199.2||2199.2|0
1621248210000|2021-05-17 10:43:30|||||||||10
1621248290000|2021-05-17 10:44:50||2197.5||2197||2197.5||2196.7|0
1621248440000|2021-05-17 10:47:20|2213||2213||2213||2213||0
1621248460000|2021-05-17 10:47:40|2213.2|2196.7|2213.2|2196.7|2213.2|2196.7|2213.2|2196.7|0
1621248470000|2021-05-17 10:47:50|2213||2213.2||2213.2||2213||0
1621248480000|2021-05-17 10:48:00|2213||2213||2213||2213||0
1621248570000|2021-05-17 10:49:30|2212.2||2212.2||2212.2||2212.2||0
1621248680000|2021-05-17 10:51:20|2212||2212||2212||2212||0
1621248710000|2021-05-17 10:51:50|2211.7||2211.7||2211.7||2211.7||0
1621248720000|2021-05-17 10:52:00|2212||2212||2212||2212||0
1621248730000|2021-05-17 10:52:10|2211.2||2211.2||2211.2||2211.2||0
1621248920000|2021-05-17 10:55:20|2211||2211||2211||2211||0
1621248930000|2021-05-17 10:55:30||2196.2||2196.2||2196.2||2196.2|0
1621248970000|2021-05-17 10:56:10|2210.7||2210.7||2210.7||2210.7||0
1621249010000|2021-05-17 10:56:50|2211||2211||2211||2211||0
1621249050000|2021-05-17 10:57:30|2210.7||2210.7||2210.7||2210.7||0
1621249080000|2021-05-17 10:58:00|2211||2211||2211||2211||0
1621249090000|2021-05-17 10:58:10|2210.7||2210.7||2210.7||2210.7||0
1621249130000|2021-05-17 10:58:50|2210.5||2210.5||2210.5||2210.5||0
1621249270000|2021-05-17 11:01:10|2210.2||2210.2||2210.2||2210.2||0
1621249290000|2021-05-17 11:01:30|2210||2210||2210||2210||0
1621249300000|2021-05-17 11:01:40|2210.2||2210.2||2210.2||2210||0
1621249320000|2021-05-17 11:02:00|2209.2||2209.2||2209.2||2209.2||0
1621249500000|2021-05-17 11:05:00|2209||2209||2209||2209||0
1621249590000|2021-05-17 11:06:30|2208.2||2208.2||2208.2||2208.2||0
1621250290000|2021-05-17 11:18:10||2195.2||2195.2||2195.2||2195.2|1
1621250520000|2021-05-17 11:22:00|2207.7||2207.2||2207.7||2207.2||0
1621250530000|2021-05-17 11:22:10|2207.5||2207||2207.5||2207||0
1621250540000|2021-05-17 11:22:20|2207.2||2207.2||2207.2||2207||0
1621250570000|2021-05-17 11:22:50|2207||2206.5||2207||2206.2||0
1621250580000|2021-05-17 11:23:00|2206.7||2206.7||2206.7||2206.7||0
1621250620000|2021-05-17 11:23:40|2207||2206.7||2207||2206.7||0
1621250660000|2021-05-17 11:24:20|2206.2||2206.2||2206.2||2206.2||0
1621250700000|2021-05-17 11:25:00||2194.2||2194.2||2194.2||2194.2|1
1621250730000|2021-05-17 11:25:30|2206||2206||2206||2206||0
1621250780000|2021-05-17 11:26:20|2205.7||2205.7||2206||2205.7||0
1621250790000|2021-05-17 11:26:30|2206||2205.7||2206||2205.7||0
1621250810000|2021-05-17 11:26:50|2205.5||2205.2||2205.5||2205.2||0
1621250910000|2021-05-17 11:28:30||2189.2||2189.2||2189.2||2189.2|1
1621250940000|2021-05-17 11:29:00||2189.7||2189.7||2189.7||2189.7|0
1621250970000|2021-05-17 11:29:30||2190||2190||2190||2190|0
1621251000000|2021-05-17 11:30:00|2205|2189.2|2205|2188.7|2205|2189.2|2205|2188.7|0
1621251010000|2021-05-17 11:30:10|2204.7|2188.5|2204.7|2188.5|2204.7|2188.5|2204.7|2188.5|0
1621251030000|2021-05-17 11:30:30|2204|2188|2204|2188|2204|2188|2204|2188|0
1621251040000|2021-05-17 11:30:40|2203.7|2187.7|2203.7|2187.7|2203.7|2187.7|2203.7|2187.7|0
1621251060000|2021-05-17 11:31:00|2203.5|2187.5|2203.5|2187.5|2203.5|2187.5|2203.5|2187.5|0
1621251100000|2021-05-17 11:31:40|2203.2|2187.7|2203.2|2187.7|2203.2|2187.7|2203.2|2187.7|0
1621251120000|2021-05-17 11:32:00||2188.2||2188.2||2188.2||2188.2|0
1621251150000|2021-05-17 11:32:30||2188.5||2188.5||2188.5||2188.5|0
1621251210000|2021-05-17 11:33:30||2188.7||2188.7||2188.7||2188.7|0
1621251240000|2021-05-17 11:34:00||2188.5||2188.5||2188.5||2188.5|0
1621251270000|2021-05-17 11:34:30||2188.7||2188.7||2188.7||2188.7|0
1621251300000|2021-05-17 11:35:00||2188.5||2188.5||2188.5||2188.5|0
1621251330000|2021-05-17 11:35:30||2188.7||2188.7||2188.7||2188.7|0
1621251340000|2021-05-17 11:35:40||2189||2189||2189||2189|0
1621251370000|2021-05-17 11:36:10|||||||||2
1621251390000|2021-05-17 11:36:30||2189.2||2189.2||2189.2||2189.2|0
1621251410000|2021-05-17 11:36:50||2189.5||2189.5||2189.5||2189.5|0
1621251420000|2021-05-17 11:37:00||2189.7||2189.7||2189.7||2189.7|0
1621251430000|2021-05-17 11:37:10||2190||2190.2||2190.2||2190|0
1621251440000|2021-05-17 11:37:20||2190||2190||2190||2190|0
1621251450000|2021-05-17 11:37:30||2190.5||2190.5||2190.5||2190.5|0
1621251470000|2021-05-17 11:37:50||2190||2190.2||2190.2||2190|0
1621251490000|2021-05-17 11:38:10||2190.5||2190.5||2190.5||2190.5|0
1621251510000|2021-05-17 11:38:30||2190.7||2190.7||2190.7||2190.7|0
1621251610000|2021-05-17 11:40:10|||||||||3
1621251790000|2021-05-17 11:43:10||2190.5||2190.5||2190.5||2190.5|0
1621251800000|2021-05-17 11:43:20||2190.7||2190.5||2190.7||2190.5|0
1621251810000|2021-05-17 11:43:30||2190.7||2190.7||2190.7||2190.7|0
1621251880000|2021-05-17 11:44:40||2190.5||2190.5||2190.5||2190.5|0
1621251890000|2021-05-17 11:44:50||2190.7||2190.7||2190.7||2190.7|0
1621251960000|2021-05-17 11:46:00||2190.5||2190.7||2190.7||2190.5|0
1621252080000|2021-05-17 11:48:00||2190.2||2190.2||2190.2||2190.2|0
1621252110000|2021-05-17 11:48:30||2190.7||2190.7||2190.7||2190.7|0
1621252170000|2021-05-17 11:49:30||2190.5||2190.5||2190.5||2190.5|0
1621252210000|2021-05-17 11:50:10||2190.2||2190.2||2190.2||2190.2|0
1621252250000|2021-05-17 11:50:50||2190.5||2190.5||2190.5||2190.5|0
1621252290000|2021-05-17 11:51:30||2190.2||2190.2||2190.2||2190.2|0
1621252320000|2021-05-17 11:52:00||2190.5||2190.5||2190.5||2190.5|0
1621252350000|2021-05-17 11:52:30||2190.2||2190.2||2190.2||2190.2|0
1621252360000|2021-05-17 11:52:40||2190||2190||2190||2190|0
1621252420000|2021-05-17 11:53:40||2189.7||2189.7||2189.7||2189.7|0
1621252440000|2021-05-17 11:54:00||2190||2190||2190||2190|0
1621252460000|2021-05-17 11:54:20||2189.7||2189.7||2189.7||2189.7|0
1621252490000|2021-05-17 11:54:50||2190||2190||2190||2190|0
1621252510000|2021-05-17 11:55:10||2189.7||2190||2190||2189.7|0
1621252570000|2021-05-17 11:56:10||2189.7||2189.7||2189.7||2189.7|0
1621252590000|2021-05-17 11:56:30||2189.5||2189.5||2189.5||2189.5|0
1621252610000|2021-05-17 11:56:50||2189.7||2189.7||2189.7||2189.7|0
1621252670000|2021-05-17 11:57:50||2189.5||2189.5||2189.5||2189.5|0
1621252680000|2021-05-17 11:58:00||2189.7||2189.7||2189.7||2189.7|0
1621252690000|2021-05-17 11:58:10||2190||2190||2190||2190|0
1621252700000|2021-05-17 11:58:20||2189.7||2189.7||2189.7||2189.7|0
1621252750000|2021-05-17 11:59:10||2190.2||2190.2||2190.2||2190.2|0
1621252800000|2021-05-17 12:00:00||2190.5||2190.5||2190.5||2190.5|0
1621252810000|2021-05-17 12:00:10||2190.7||2190.2||2190.7||2190.2|0
1621252820000|2021-05-17 12:00:20||2190.5||2190.2||2190.5||2190.2|0
1621252830000|2021-05-17 12:00:30||2190.5||2190.7||2191||2190.2|0
1621252870000|2021-05-17 12:01:10|2201.2||2201.2||2201.2||2201.2||0
1621252880000|2021-05-17 12:01:20|2203.2||2203.2||2203.2||2203.2||6
1621252890000|2021-05-17 12:01:30||2190.5||2190.5||2190.5||2190.5|0
1621252910000|2021-05-17 12:01:50||2190.7||2190.7||2190.7||2190.7|0
1621252940000|2021-05-17 12:02:20||2191||2190.7||2191||2190.7|0
1621252960000|2021-05-17 12:02:40||2191||2191||2191||2191|0
1621253010000|2021-05-17 12:03:30||2190.7||2190.7||2190.7||2190.7|0
1621253040000|2021-05-17 12:04:00||2191||2190.7||2191||2190.7|0
1621253080000|2021-05-17 12:04:40|2204.7||2205.2||2205.2||2204.7||0
1621253090000|2021-05-17 12:04:50||2191||2191||2191||2191|0
1621253300000|2021-05-17 12:08:20|2206.5|2192|2206.5|2192|2206.5|2192|2206.5|2192|0
1621253320000|2021-05-17 12:08:40|2207.2|2192.7|2207.2|2192.7|2207.2|2192.7|2207.2|2192.7|0
1621253490000|2021-05-17 12:11:30|2207||2207||2207||2207||0
1621253540000|2021-05-17 12:12:20|2205.2|2191.2|2205.2|2191.2|2205.2|2191.2|2205.2|2191.2|0
1621253710000|2021-05-17 12:15:10||2190.2||2191||2191||2190.2|1
1621253720000|2021-05-17 12:15:20||2189.2||2189.2||2189.2||2189.2|0
1621253740000|2021-05-17 12:15:40||2190.5||2190.5||2190.5||2190.5|0
1621253790000|2021-05-17 12:16:30||2189.7||2189.7||2189.7||2189.7|0
1621253800000|2021-05-17 12:16:40||2190.5||2191||2191||2190.5|0
1621253840000|2021-05-17 12:17:20|2205||2205||2205||2205||0
1621254740000|2021-05-17 12:32:20||2189.5||2189.5||2189.5||2189.5|0
1621254750000|2021-05-17 12:32:30||2189.7||2189.7||2189.7||2189.7|0
1621254780000|2021-05-17 12:33:00||2189.5||2189.7||2189.7||2189.5|0
1621254790000|2021-05-17 12:33:10||2190||2190||2190||2190|0
1621254840000|2021-05-17 12:34:00||2190.2||2190.2||2190.2||2190.2|0
1621254870000|2021-05-17 12:34:30||2190.5||2190.7||2190.7||2190.5|0
1621254900000|2021-05-17 12:35:00||2191||2191||2191||2191|0
1621254920000|2021-05-17 12:35:20||2190.7||2190.7||2190.7||2190.7|0
1621254940000|2021-05-17 12:35:40||2191||2191||2191||2191|0
1621254950000|2021-05-17 12:35:50||2191.2||2191.2||2191.2||2191|0
1621254960000|2021-05-17 12:36:00||2191.5||2191.7||2191.7||2191.5|0
1621254970000|2021-05-17 12:36:10||2192||2192.5||2192.5||2192|0
1621254990000|2021-05-17 12:36:30||2192.7||2192.7||2192.7||2192.7|0
1621255000000|2021-05-17 12:36:40|2205.2|2193|2208.5|2194.2|2208.5|2194.2|2205.2|2192.7|12
1621255020000|2021-05-17 12:37:00|2210.2|2196|2210.2|2196|2210.2|2196|2210.2|2196|0
1621255030000|2021-05-17 12:37:10||2194.2||2194.2||2194.2||2194.2|0
1621255050000|2021-05-17 12:37:30||2194.5||2195.2||2195.2||2194.5|0
1621255060000|2021-05-17 12:37:40||2195.7||2196||2196||2195.7|0
1621255070000|2021-05-17 12:37:50||2196.2||2197.2||2197.2||2196.2|0
1621255090000|2021-05-17 12:38:10||2197||2197.5||2197.5||2197|0
1621255100000|2021-05-17 12:38:20||2197.7||2198||2198||2197.7|0
1621255110000|2021-05-17 12:38:30|2213|2198.2|2213.2|2198.2|2213.2|2198.2|2213|2198.2|1
1621255120000|2021-05-17 12:38:40||2198||2198||2198||2198|0
1621255140000|2021-05-17 12:39:00||2198.2||2198.2||2198.2||2198|0
1621255150000|2021-05-17 12:39:10||2198||2198||2198||2198|0
1621255160000|2021-05-17 12:39:20||2198.2||2198.2||2198.2||2198.2|0
1621255170000|2021-05-17 12:39:30||2198||2198.2||2198.2||2198|0
1621255210000|2021-05-17 12:40:10||2198.7||2199||2199||2198.7|0
1621255230000|2021-05-17 12:40:30|2212|2197.8|2212|2197.8|2212|2197.8|2212|2197.8|0
1621255250000|2021-05-17 12:40:50|2211|2196.8|2211|2196.8|2211|2196.8|2211|2196.8|0
1621255280000|2021-05-17 12:41:20|2210|2195.8|2210|2195.8|2210|2195.8|2210|2195.8|0
1621255320000|2021-05-17 12:42:00|2209|2194.8|2209|2194.8|2209|2194.8|2209|2194.8|0
1621255350000|2021-05-17 12:42:30||2193.5||2194.5||2194.5||2193.5|0
1621255420000|2021-05-17 12:43:40||2193.5||2194.5||2194.5||2193.5|0
1621255450000|2021-05-17 12:44:10||2193.5||2194.5||2194.5||2193.5|0
1621255530000|2021-05-17 12:45:30||2193.3||2194||2194||2193.3|0
1621255560000|2021-05-17 12:46:00|2208|2193.3|2208|2193.3|2208|2193.3|2208|2193.3|0
1621255630000|2021-05-17 12:47:10|2207.8|2193|2206.8|2192|2207.8|2193|2206.8|2192|0
1621255640000|2021-05-17 12:47:20|2206.5|2191.8|2206.3|2191.5|2206.5|2191.8|2206.3|2191.5|0
1621255650000|2021-05-17 12:47:30|2206|2191.3|2205.8|2191|2206|2191.3|2205.8|2191|0
1621255660000|2021-05-17 12:47:40|2205.5|2190.8|2205.5|2190.8|2205.5|2190.8|2205.5|2190.8|0
1621255740000|2021-05-17 12:49:00|2205|2190|2205|2190|2205|2190|2205|2190|0
1621255800000|2021-05-17 12:50:00|2205.3||2205.3||2205.3||2205.3||0
1621255830000|2021-05-17 12:50:30|2204.8|2189.8|2204.8|2189.8|2204.8|2189.8|2204.8|2189.8|0
1621255860000|2021-05-17 12:51:00|2204.5|2189.5|2204.5|2189.5|2204.5|2189.5|2204.5|2189.5|0
1621255870000|2021-05-17 12:51:10|2204|2189.3|2204|2189.3|2204|2189.3|2204|2189.3|0
1621256030000|2021-05-17 12:53:50||2188.5||2188.8||2188.8||2188.5|0
1621256040000|2021-05-17 12:54:00||2188.3||2188.3||2188.3||2188.3|0
1621256060000|2021-05-17 12:54:20||2188.5||2188.5||2188.5||2188.5|0
1621256210000|2021-05-17 12:56:50||2188.8||2188.8||2188.8||2188.8|0
1621256220000|2021-05-17 12:57:00||2189||2189.3||2189.3||2189|0
1621256230000|2021-05-17 12:57:10||2189.5||2190||2190||2189.5|0
1621256540000|2021-05-17 13:02:20||2190.3||2190.3||2190.3||2190.3|0
1621256550000|2021-05-17 13:02:30||2190||2190||2190||2190|0
1621256590000|2021-05-17 13:03:10||2189.8||2189.8||2189.8||2189.8|0
1621256600000|2021-05-17 13:03:20||2190||2190||2190||2190|0
1621256610000|2021-05-17 13:03:30||2189.8||2189.8||2189.8||2189.8|0
1621256620000|2021-05-17 13:03:40||2191.8||2191.8||2191.8||2191.8|0
1621256650000|2021-05-17 13:04:10||2193.3||2193.3||2193.3||2193.3|0
1621256660000|2021-05-17 13:04:20|2206.3||2206.3||2206.3||2206.3||20
1621256670000|2021-05-17 13:04:30||2192.3||2191.5||2192.3||2191.5|0
1621256700000|2021-05-17 13:05:00|2206.5||2206.5||2206.5||2206.5||30
1621256850000|2021-05-17 13:07:30|2206.3||2206.3||2206.3||2206.3||0
1621256880000|2021-05-17 13:08:00|2206.5||2206.5||2206.5||2206.5||0
1621256910000|2021-05-17 13:08:30|2206.3||2206.3||2206.3||2206.3||0
1621256920000|2021-05-17 13:08:40||2193||2193||2193||2193|0
1621256940000|2021-05-17 13:09:00|2206.5||2206.5||2206.5||2206.5||0
1621256970000|2021-05-17 13:09:30|2206.3||2206.3||2206.3||2206.3||0
1621257000000|2021-05-17 13:10:00|2206.5||2206.5||2206.5||2206.5||0
1621257030000|2021-05-17 13:10:30|2206.8||2206.8||2206.8||2206.8||0
1621257060000|2021-05-17 13:11:00|2206.5||2206.5||2206.5||2206.5||0
1621257120000|2021-05-17 13:12:00|2206.3||2206.3||2206.3||2206.3||0
1621257150000|2021-05-17 13:12:30|2206.5||2206.5||2206.5||2206.5||0
1621257180000|2021-05-17 13:13:00|2206||2206||2206||2206||0
1621257330000|2021-05-17 13:15:30|2205.8||2205.8||2205.8||2205.8||0
1621257360000|2021-05-17 13:16:00|2205.5||2205.5||2205.5||2205.5||0
1621257420000|2021-05-17 13:17:00|2205.3||2205.3||2205.3||2205.3||0
1621257450000|2021-05-17 13:17:30|2205.5||2205.5||2205.5||2205.5||0
1621257480000|2021-05-17 13:18:00|2206||2206||2206||2206||0
1621257510000|2021-05-17 13:18:30|2205.8||2205.8||2205.8||2205.8||0
1621257540000|2021-05-17 13:19:00|2205||2205||2205||2205||0
1621257570000|2021-05-17 13:19:30|2205.3||2205.3||2205.3||2205.3||0
1621257600000|2021-05-17 13:20:00|2205.5||2205.5||2205.5||2205.5||0
1621257630000|2021-05-17 13:20:30|2205.3||2205.3||2205.3||2205.3||0
1621257660000|2021-05-17 13:21:00|2205.5||2205.5||2205.5||2205.5||0
1621257720000|2021-05-17 13:22:00|2205||2205||2205||2205||0
1621257750000|2021-05-17 13:22:30|2204.8||2204.8||2204.8||2204.8||0
1621257840000|2021-05-17 13:24:00|2204.5||2204.5||2204.5||2204.5||0
1621257870000|2021-05-17 13:24:30|2204.8||2204.8||2204.8||2204.8||0
1621257900000|2021-05-17 13:25:00|2204.5||2204.5||2204.5||2204.5||0
1621257930000|2021-05-17 13:25:30|2204.8||2204.8||2204.8||2204.8||0
1621257960000|2021-05-17 13:26:00|2205||2205||2205||2205||0
1621257990000|2021-05-17 13:26:30|2205.3||2205.3||2205.3||2205.3||0
1621258020000|2021-05-17 13:27:00|2205.8||2205.8||2205.8||2205.8||0
1621258050000|2021-05-17 13:27:30|2205||2205||2205||2205||0
1621258110000|2021-05-17 13:28:30|2204.8||2204.8||2204.8||2204.8||0
1621258170000|2021-05-17 13:29:30|2205.5||2205.5||2205.5||2205.5||0
1621258180000|2021-05-17 13:29:40|2205.3||2205.3||2205.3||2205.3||0
1621258190000|2021-05-17 13:29:50|2205.5||2205.5||2205.5||2205.5||0
1621258210000|2021-05-17 13:30:10|2205||2205||2205||2205||0
1621258230000|2021-05-17 13:30:30|2204.8||2204.8||2204.8||2204.8||0
1621258260000|2021-05-17 13:31:00|2205.3||2205.3||2205.3||2205.3||0
1621258270000|2021-05-17 13:31:10||2196||2196||2196||2196|0
1621258280000|2021-05-17 13:31:20|||||||||5
1621258290000|2021-05-17 13:31:30|2205||2205||2205||2205||0
1621258300000|2021-05-17 13:31:40||2193.5||2193.5||2193.5||2193.5|5
1621258330000|2021-05-17 13:32:10|||||||||1
1621258340000|2021-05-17 13:32:20|2204||2204||2204||2204||0
1621258510000|2021-05-17 13:35:10|2205||2205||2205||2205||0
1621258530000|2021-05-17 13:35:30|2204.8||2204.8||2204.8||2204.8||0
1621258560000|2021-05-17 13:36:00|2205.3||2205.3||2205.3||2205.3||0
1621258620000|2021-05-17 13:37:00|2205.5||2205.5||2205.5||2205.5||0
1621258650000|2021-05-17 13:37:30|2205.3||2205.3||2205.3||2205.3||0
1621258740000|2021-05-17 13:39:00|2205.5||2205.5||2205.5||2205.5||0
1621258830000|2021-05-17 13:40:30|2205.3||2205.3||2205.3||2205.3||0
1621258860000|2021-05-17 13:41:00|2205.5||2205.5||2205.5||2205.5||0
1621258880000|2021-05-17 13:41:20||2193.8||2193.8||2193.8||2193.8|0
1621258890000|2021-05-17 13:41:30|2205.8||2205.8||2205.8||2205.8||0
1621258900000|2021-05-17 13:41:40|2206.5||2206.5||2206.5||2206.5||0
1621258920000|2021-05-17 13:42:00|2207||2207||2207||2207||0
1621258930000|2021-05-17 13:42:10||2194||2194.3||2194.3||2194|0
1621258950000|2021-05-17 13:42:30|2206.5||2206.5||2206.5||2206.5||0
1621258980000|2021-05-17 13:43:00|2207||2207||2207||2207||0
1621259010000|2021-05-17 13:43:30|2206.8||2206.8||2206.8||2206.8||0
1621259040000|2021-05-17 13:44:00|2207||2207||2207||2207||0
1621259070000|2021-05-17 13:44:30|2206.5||2206.5||2206.5||2206.5||0
1621259160000|2021-05-17 13:46:00|2206.3||2206.3||2206.3||2206.3||0
1621259190000|2021-05-17 13:46:30|2205.8||2205.8||2205.8||2205.8||0
1621259220000|2021-05-17 13:47:00|2206|2195|2206|2195|2206|2195|2206|2195|0
1621259250000|2021-05-17 13:47:30|2205.8||2205.8||2205.8||2205.8||0
1621259280000|2021-05-17 13:48:00|2205.3||2205.3||2205.3||2205.3||0
1621259310000|2021-05-17 13:48:30|2205.5||2205.5||2205.5||2205.5||2
1621259340000|2021-05-17 13:49:00|2205.3||2205.3||2205.3||2205.3||8
1621259370000|2021-05-17 13:49:30|2205||2205||2205||2205||0
1621259400000|2021-05-17 13:50:00|2204.3||2204.3||2204.3||2204.3||0
1621259410000|2021-05-17 13:50:10||2194.3||2193.5||2194.3||2193.5|13
1621259420000|2021-05-17 13:50:20|2204|2193|2203.8|2190.3|2204|2193|2203.8|2190.3|10
1621259430000|2021-05-17 13:50:30||2194||2190.3||2194||2190.3|5
1621259440000|2021-05-17 13:50:40||2189.8||2189.8||2189.8||2189.8|0
1621259450000|2021-05-17 13:50:50|2203||2203||2203||2203||0
1621259500000|2021-05-17 13:51:40||2190||2190||2190||2190|0
1621259530000|2021-05-17 13:52:10|||||||||1
1621259640000|2021-05-17 13:54:00|2202.5||2202.5||2202.5||2202.5||0
1621259670000|2021-05-17 13:54:30|2201.3||2201.3||2201.3||2201.3||0
1621259700000|2021-05-17 13:55:00|2202.3||2202.3||2202.3||2202.3||0
1621259730000|2021-05-17 13:55:30|2202||2202||2202||2202||0
1621259760000|2021-05-17 13:56:00|2200.8|2189.8|2200.8|2189.8|2200.8|2189.8|2200.8|2189.8|0
1621259770000|2021-05-17 13:56:10||2190||2190||2190||2190|0
1621259790000|2021-05-17 13:56:30|2201.5||2201.5||2201.5||2201.5||0
1621259820000|2021-05-17 13:57:00|2201|2190.3|2201|2190.3|2201|2190.3|2201|2190.3|0
1621259880000|2021-05-17 13:58:00|2200.3|2190|2200.3|2190|2200.3|2190|2200.3|2190|3
1621259890000|2021-05-17 13:58:10||2189.8||2189.8||2189.8||2189.8|0
1621259900000|2021-05-17 13:58:20||2190||2190||2190||2190|0
1621259910000|2021-05-17 13:58:30|2199.5||2199.5||2199.5||2199.5||0
1621259970000|2021-05-17 13:59:30|2198.5||2198.5||2198.5||2198.5||0
1621260000000|2021-05-17 14:00:00|2197|2182.3|2197|2182.3|2197|2182.3|2197|2182.3|8
1621260010000|2021-05-17 14:00:10|2200.3|2187.5|2197|2182.3|2203|2187.8|2197|2182.3|0
1621260020000|2021-05-17 14:00:20|2200.3|2187.3|2203|2187.5|2203|2187.5|2200.3|2187.3|0
1621260050000|2021-05-17 14:00:50||2177.5||2177.5||2177.5||2177.5|0
1621260090000|2021-05-17 14:01:30||2179.5||2179.5||2179.5||2179.5|0
1621260220000|2021-05-17 14:03:40||2181||2181||2181||2181|0
1621260290000|2021-05-17 14:04:50|2202.8||2202.8||2202.8||2202.8||0
1621260480000|2021-05-17 14:08:00|2203||2203||2203||2203||15
1621260510000|2021-05-17 14:08:30|2205|2183|2205|2185.5|2205|2185.5|2205|2183|0
1621260520000|2021-05-17 14:08:40||2186||2186.3||2186.3||2186|0
1621260530000|2021-05-17 14:08:50||2186.5||2186.5||2186.5||2186.5|0
1621260570000|2021-05-17 14:09:30||2186.8||2186.8||2186.8||2186.8|0
1621260580000|2021-05-17 14:09:40|2204||2204||2204||2204||0
1621260660000|2021-05-17 14:11:00||2186.5||2186.5||2186.5||2186.5|0
1621260740000|2021-05-17 14:12:20|2203.5||2203.5||2203.5||2203.5||0
1621260780000|2021-05-17 14:13:00|2203||2202||2203||2202||0
1621260800000|2021-05-17 14:13:20||2180.5||2180.5||2180.5||2180.5|0
1621260830000|2021-05-17 14:13:50|2201||2200||2201||2200||0
1621260910000|2021-05-17 14:15:10|2199||2199||2199||2199||0
1621260980000|2021-05-17 14:16:20||2181||2181||2181||2181|0
1621261010000|2021-05-17 14:16:50|2194||2194||2194||2194||0
1621261100000|2021-05-17 14:18:20||2184||2184||2184||2184|0
1621261140000|2021-05-17 14:19:00|2199||2199||2199||2199||10
1621261150000|2021-05-17 14:19:10||2184.3||2186||2186||2184.3|0
1621322130000|2021-05-18 07:15:30|2199||2199||2199||2199||0
1621323330000|2021-05-18 07:35:30|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|0
1621323340000|2021-05-18 07:35:40|2200.9|2187.9|2200.9|2187.9|2200.9|2187.9|2200.9|2187.9|0
1621323350000|2021-05-18 07:35:50|2201.2|2188.2|2201.2|2188.2|2201.2|2188.2|2201.2|2188.2|0
1621323740000|2021-05-18 07:42:20|2215|2201.5|2215|2201.5|2215|2201.5|2215|2201.5|0
1621323950000|2021-05-18 07:45:50|2215.2|2203.5|2215.2|2203.5|2215.2|2203.5|2215.2|2203.5|0
1621323960000|2021-05-18 07:46:00|2215.7||2215.7||2215.7||2215.7||0
1621323970000|2021-05-18 07:46:10|2215.2||2215.2||2215.2||2215.2||0
1621323980000|2021-05-18 07:46:20|2215|2205.2|2214.7|2201.5|2215|2205.2|2214.7|2201.5|10
1621323990000|2021-05-18 07:46:30|2212.2||2212.2||2212.2||2212.2||0
1621324000000|2021-05-18 07:46:40|2212||2212||2212||2212||0
1621324030000|2021-05-18 07:47:10|2211.2||2211.2||2211.2||2211.2||0
1621324130000|2021-05-18 07:48:50||2199.5||2199.5||2199.5||2199.5|0
1621324640000|2021-05-18 07:57:20|2211||2211||2211||2211||0
1621324760000|2021-05-18 07:59:20||2198.2||2198.2||2198.2||2198.2|0
1621324770000|2021-05-18 07:59:30|2207.5||2207.5||2207.5||2207.5||0
1621324780000|2021-05-18 07:59:40|2211||2211||2211||2211||5
1621324840000|2021-05-18 08:00:40|2211.2||2211.2||2211.2||2211.2||0
1621324880000|2021-05-18 08:01:20|2211||2211||2211||2211||0
1621326270000|2021-05-18 08:24:30|2210.7||2210.7||2210.7||2210.7||0
1621326360000|2021-05-18 08:26:00|2210.2||2210||2210.2||2210||0
1621326400000|2021-05-18 08:26:40|2209.5||2209.5||2209.5||2209.5||0
1621326460000|2021-05-18 08:27:40|2209.7||2209.7||2209.7||2209.7||0
1621326470000|2021-05-18 08:27:50||2195.5||2195.5||2195.5||2195.5|5
1621326480000|2021-05-18 08:28:00|2209.2||2209.2||2209.2||2209.2||0
1621326500000|2021-05-18 08:28:20|2209||2209||2209||2209||0
1621326510000|2021-05-18 08:28:30|2208.7||2208.5||2208.7||2208.5||0
1621326610000|2021-05-18 08:30:10|2208.2||2208.2||2208.2||2208.2||0
1621326630000|2021-05-18 08:30:30|2207.5||2207.5||2207.5||2207.5||0
1621326660000|2021-05-18 08:31:00|2207.2||2207.2||2207.2||2207.2||0
1621326680000|2021-05-18 08:31:20|2207||2207||2207||2207||0
1621326690000|2021-05-18 08:31:30|2206||2206||2206||2206||0
1621326720000|2021-05-18 08:32:00|2204.7||2204.7||2204.7||2204.7||0
1621326730000|2021-05-18 08:32:10||2190.5||2189.7||2190.5||2189.7|7
1621326750000|2021-05-18 08:32:30|2204.5|2189.5|2204.5|2189.5|2204.5|2189.5|2204.5|2189.5|0
1621326780000|2021-05-18 08:33:00|2204|2189.2|2204|2189.2|2204|2189.2|2204|2189.2|0
1621326810000|2021-05-18 08:33:30|2203.7|2189|2203.7|2189|2203.7|2189|2203.7|2189|0
1621326840000|2021-05-18 08:34:00|2204.2||2204.2||2204.2||2204.2||0
1621326870000|2021-05-18 08:34:30|2203.7||2203.7||2203.7||2203.7||0
1621326900000|2021-05-18 08:35:00|2204.2||2204.2||2204.2||2204.2||0
1621326930000|2021-05-18 08:35:30|2204.7|2189.2|2204.7|2189.2|2204.7|2189.2|2204.7|2189.2|0
1621326960000|2021-05-18 08:36:00|2205.2|2190|2204.2|2189.2|2205.2|2190|2204.2|2189.2|0
1621327620000|2021-05-18 08:47:00||2190.2||2190.2||2190.2||2190.2|0
1621327740000|2021-05-18 08:49:00|2205.7||2205.7||2205.7||2205.7||0
1621327750000|2021-05-18 08:49:10|2205.5|2190.5|2205.5|2190.7|2205.5|2190.7|2205.5|2190.5|0
1621327760000|2021-05-18 08:49:20|2205.7||2205.7||2205.7||2205.7||0
1621327790000|2021-05-18 08:49:50|2206||2206||2206||2206||0
1621327800000|2021-05-18 08:50:00|2206.2|2191|2206|2191|2206.2|2191|2206|2191|0
1621327820000|2021-05-18 08:50:20|2206.2||2206.2||2206.2||2206.2||0
1621327860000|2021-05-18 08:51:00|2206||2206||2206||2206||0
1621327880000|2021-05-18 08:51:20|2205.7||2206.2||2206.2||2205.7||0
1621327910000|2021-05-18 08:51:50||2191.2||2191.2||2191.2||2191.2|0
1621328220000|2021-05-18 08:57:00|||||||||17
1621328300000|2021-05-18 08:58:20||2191.5||2191.5||2191.5||2191.5|0
1621328480000|2021-05-18 09:01:20|2206||2205.7||2206||2205.7||12
1621328510000|2021-05-18 09:01:50|2206||2205.7||2206||2205.7||0
1621328520000|2021-05-18 09:02:00|2206||2205.7||2206||2205.7||0
1621328540000|2021-05-18 09:02:20|2206||2206||2206||2206||0
1621328550000|2021-05-18 09:02:30||2192.2||2192.2||2192.2||2192.2|0
1621328610000|2021-05-18 09:03:30|2204.2||2204.2||2204.2||2204.2||0
1621328880000|2021-05-18 09:08:00|2203.7||2203.7||2203.7||2203.7||0
1621328940000|2021-05-18 09:09:00|2203.5||2203.5||2203.5||2203.5||0
1621328970000|2021-05-18 09:09:30|2203.2||2203.2||2203.2||2203.2||0
1621329010000|2021-05-18 09:10:10||2191.7||2191.7||2191.7||2191.7|0
1621329030000|2021-05-18 09:10:30|2203||2203||2203||2203||0
1621329060000|2021-05-18 09:11:00|2202.5||2202.5||2202.5||2202.5||0
1621329090000|2021-05-18 09:11:30|2201.7||2201.7||2201.7||2201.7||0
1621329120000|2021-05-18 09:12:00|2201||2201||2201||2201||0
1621329180000|2021-05-18 09:13:00|2200.7||2200.7||2200.7||2200.7||0
1621329190000|2021-05-18 09:13:10|2200.5||2200.5||2200.5||2200.5||0
1621329200000|2021-05-18 09:13:20|2199.7|2191.5|2199.7|2186.5|2199.7|2191.5|2199.7|2186.5|10
1621329330000|2021-05-18 09:15:30|2200||2200||2200||2200||0
1621329360000|2021-05-18 09:16:00|2199.5||2199.5||2199.5||2199.5||1
1621329370000|2021-05-18 09:16:10||2186||2184||2186||2184|9
1621329380000|2021-05-18 09:16:20||2183.7||2183.7||2183.7||2183.7|0
1621329390000|2021-05-18 09:16:30|2199.2||2199.2||2199.2||2199.2||0
1621329400000|2021-05-18 09:16:40|2198.2||2198.2||2198.2||2198.2||0
1621329410000|2021-05-18 09:16:50||2184.2||2184.2||2184.2||2184.2|0
1621329590000|2021-05-18 09:19:50||2184.5||2184.5||2184.5||2184.5|0
1621329610000|2021-05-18 09:20:10||2184.7||2184.7||2184.7||2184.7|0
1621329630000|2021-05-18 09:20:30|2199.5||2199.5||2199.5||2199.5||0
1621329640000|2021-05-18 09:20:40||2185||2185||2185||2185|0
1621329650000|2021-05-18 09:20:50||2184.7||2184.7||2184.7||2184.7|0
1621329670000|2021-05-18 09:21:10||2185||2185||2185||2185|0
1621329680000|2021-05-18 09:21:20||2185.2||2185.2||2185.2||2185.2|0
1621329720000|2021-05-18 09:22:00||2185.5||2185.2||2185.5||2185.2|0
1621329730000|2021-05-18 09:22:10||2185.5||2185.5||2185.5||2185.5|0
1621329750000|2021-05-18 09:22:30||2185.7||2185.7||2185.7||2185.7|0
1621329770000|2021-05-18 09:22:50||2185.5||2185.5||2185.5||2185.5|0
1621329780000|2021-05-18 09:23:00||2185.2||2185.5||2185.5||2185.2|0
1621329840000|2021-05-18 09:24:00||2185.7||2186||2186||2185.7|0
1621329850000|2021-05-18 09:24:10||2185.7||2185.7||2185.7||2185.7|0
1621329880000|2021-05-18 09:24:40||2186||2186||2186||2186|0
1621329910000|2021-05-18 09:25:10||2186.2||2186.2||2186.2||2186.2|0
1621329920000|2021-05-18 09:25:20||2186||2186||2186||2186|0
1621329960000|2021-05-18 09:26:00|2200.2||2200.2||2200.2||2200.2||0
1621329970000|2021-05-18 09:26:10|2199.2||2199.2||2199.2||2199.2||0
1621330010000|2021-05-18 09:26:50||2186.2||2186.2||2186.2||2186.2|0
1621330020000|2021-05-18 09:27:00||2186||2186||2186||2186|0
1621330040000|2021-05-18 09:27:20||2186.2||2186||2186.2||2186|0
1621330070000|2021-05-18 09:27:50||2186.2||2186.2||2186.2||2186|0
1621330110000|2021-05-18 09:28:30||2186||2186.2||2186.2||2186|0
1621330120000|2021-05-18 09:28:40||2186||2186||2186||2186|0
1621330150000|2021-05-18 09:29:10||2185.5||2185.7||2185.7||2185.5|0
1621330160000|2021-05-18 09:29:20||2186||2186||2186||2186|0
1621330170000|2021-05-18 09:29:30||2185.7||2186||2186||2185.7|0
1621330220000|2021-05-18 09:30:20||2186.2||2186.2||2186.2||2186|0
1621330260000|2021-05-18 09:31:00||2186||2186||2186||2186|0
1621330420000|2021-05-18 09:33:40||2185.7||2185.7||2185.7||2185.7|0
1621330440000|2021-05-18 09:34:00||2186||2186||2186||2186|0
1621330460000|2021-05-18 09:34:20||2185.7||2185.7||2185.7||2185.7|0
1621330470000|2021-05-18 09:34:30||2188.2||2188.2||2188.2||2188.2|0
1621330640000|2021-05-18 09:37:20|||||||||5
1621330720000|2021-05-18 09:38:40|2200.2||2200.2||2200.2||2200.2||0
1621331410000|2021-05-18 09:50:10|2200.5||2200.5||2200.5||2200.5||5
1621331580000|2021-05-18 09:53:00|2200.2||2200.2||2200.2||2200.2||0
1621331880000|2021-05-18 09:58:00|||||||||5
1621331970000|2021-05-18 09:59:30|||||||||1
1621332270000|2021-05-18 10:04:30|||||||||1
1621332360000|2021-05-18 10:06:00||2189.2||2189.2||2189.2||2189.2|0
1621332790000|2021-05-18 10:13:10|2200.5||2200.5||2200.5||2200.5||2
1621333340000|2021-05-18 10:22:20|||||||||5
1621333550000|2021-05-18 10:25:50||2186||2185.7||2186||2185.7|6
1621333630000|2021-05-18 10:27:10||2186||2186||2186||2186|11
1621333930000|2021-05-18 10:32:10||2186.2||2186.2||2186.2||2186.2|3
1621333940000|2021-05-18 10:32:20||2186||2186||2186||2186|14
1621333950000|2021-05-18 10:32:30||2186.2||2186||2186.2||2186|0
1621333960000|2021-05-18 10:32:40||2186.2||2186||2186.2||2186|0
1621334030000|2021-05-18 10:33:50||2186.2||2186.2||2186.2||2186.2|0
1621334050000|2021-05-18 10:34:10||2186.5||2186.5||2186.5||2186.5|0
1621334060000|2021-05-18 10:34:20||2186.2||2186.2||2186.2||2186.2|0
1621334090000|2021-05-18 10:34:50|2202|2186.5|2202|2186.5|2202|2186.5|2202|2186.5|0
1621334100000|2021-05-18 10:35:00|2202.2||2202.2||2202.2||2202.2||0
1621334110000|2021-05-18 10:35:10||2186.7||2187||2187||2186.7|0
1621334150000|2021-05-18 10:35:50||2188.2||2188.2||2188.2||2188.2|0
1621334750000|2021-05-18 10:45:50||2189||2189||2189||2189|38
1621335050000|2021-05-18 10:50:50|||||||||68
1621335120000|2021-05-18 10:52:00|2202||2202||2202||2202||0
1621335150000|2021-05-18 10:52:30|2202.2||2202.2||2202.2||2202.2||0
1621335160000|2021-05-18 10:52:40|2201.2||2201.2||2201.2||2201.2||0
1621336410000|2021-05-18 11:13:30|2202.2||2202.2||2202.2||2202.2||0
1621337250000|2021-05-18 11:27:30|2202||2202||2202||2202||0
1621337340000|2021-05-18 11:29:00|2202.2||2202.2||2202.2||2202.2||0
1621337590000|2021-05-18 11:33:10|2201.2||2201.2||2201.2||2201.2||0
1621337890000|2021-05-18 11:38:10|||||||||14
1621338160000|2021-05-18 11:42:40|2202.2||2202.2||2202.2||2202.2||5
1621338390000|2021-05-18 11:46:30|2202||2202||2202||2202||19
1621338780000|2021-05-18 11:53:00|2202.2||2202.2||2202.2||2202.2||0
1621339580000|2021-05-18 12:06:20||2189.2||2189.2||2189.2||2189.2|0
1621339890000|2021-05-18 12:11:30|||||||||16
1621340070000|2021-05-18 12:14:30|2202||2202||2202||2202||0
1621340100000|2021-05-18 12:15:00|2202.2||2202.2||2202.2||2202.2||0
1621340250000|2021-05-18 12:17:30|2201.7||2201.7||2201.7||2201.7||0
1621340280000|2021-05-18 12:18:00|2202.2||2202.2||2202.2||2202.2||0
1621340580000|2021-05-18 12:23:00|||||||||83
1621341170000|2021-05-18 12:32:50|2203.2||2203.2||2203.2||2203.2||2
1621341260000|2021-05-18 12:34:20|2204.5||2204||2204.5||2204||0
1621341330000|2021-05-18 12:35:30|2203.7||2203.7||2203.7||2203.7||0
1621341360000|2021-05-18 12:36:00|2204||2204||2204||2204||0
1621341390000|2021-05-18 12:36:30|2203.5||2203.5||2203.5||2203.5||0
1621341450000|2021-05-18 12:37:30|2203.2||2203.2||2203.2||2203.2||3
1621341510000|2021-05-18 12:38:30|2203||2203||2203||2203||0
1621341540000|2021-05-18 12:39:00|2203.7||2203.7||2203.7||2203.7||0
1621341570000|2021-05-18 12:39:30|2203.5||2203.5||2203.5||2203.5||0
1621341600000|2021-05-18 12:40:00|2203.2||2203.2||2203.2||2203.2||0
1621341630000|2021-05-18 12:40:30|2203||2203||2203||2203||0
1621341720000|2021-05-18 12:42:00|2203.5||2203.5||2203.5||2203.5||0
1621341750000|2021-05-18 12:42:30|2203||2203||2203||2203||0
1621341780000|2021-05-18 12:43:00|2202.5||2202.5||2202.5||2202.5||0
1621341810000|2021-05-18 12:43:30|2202.2||2202.2||2202.2||2202.2||0
1621341840000|2021-05-18 12:44:00|2202||2202||2202||2202||0
1621341870000|2021-05-18 12:44:30|2202.5||2202.5||2202.5||2202.5||0
1621341900000|2021-05-18 12:45:00|2202.7||2202.7||2202.7||2202.7||0
1621341930000|2021-05-18 12:45:30|2202.2||2202.2||2202.2||2202.2||0
1621341990000|2021-05-18 12:46:30|2202.5||2202.5||2202.5||2202.5||0
1621342020000|2021-05-18 12:47:00|2202||2202||2202||2202||0
1621342050000|2021-05-18 12:47:30|2202.2||2202.2||2202.2||2202.2||0
1621342080000|2021-05-18 12:48:00|2202.5||2202.5||2202.5||2202.5||0
1621342110000|2021-05-18 12:48:30|2203.2||2203.2||2203.2||2203.2||0
1621342170000|2021-05-18 12:49:30|2203.5||2203.5||2203.5||2203.5||0
1621342230000|2021-05-18 12:50:30|2203.7||2203.7||2203.7||2203.7||0
1621342290000|2021-05-18 12:51:30|2204||2204||2204||2204||0
1621342580000|2021-05-18 12:56:20|2205||2205||2205||2205||0
1621342680000|2021-05-18 12:58:00|2205.5||2205.5||2205.5||2205.5||0
1621342770000|2021-05-18 12:59:30|2204.7||2204.7||2204.7||2204.7||0
1621342800000|2021-05-18 13:00:00|2205||2205||2205||2205||0
1621342830000|2021-05-18 13:00:30|2205.2||2205.2||2205.2||2205.2||0
1621342890000|2021-05-18 13:01:30|2205||2205||2205||2205||0
1621342920000|2021-05-18 13:02:00|2205.5||2205.5||2205.5||2205.5||0
1621342950000|2021-05-18 13:02:30|2205.2||2205.2||2205.2||2205.2||0
1621342970000|2021-05-18 13:02:50|2203.2||2203.2||2203.2||2203.2||0
1621343010000|2021-05-18 13:03:30|2201.2||2201.2||2201.2||2201.2||0
1621343020000|2021-05-18 13:03:40|2200.2||2200.2||2200.2||2200.2||0
1621343060000|2021-05-18 13:04:20|2199.2||2199.2||2199.2||2199.2||0
1621343090000|2021-05-18 13:04:50||2189||2189||2189||2189|2
1621343150000|2021-05-18 13:05:50|2203.2||2203.2||2203.2||2203.2||0
1621343300000|2021-05-18 13:08:20|2205||2205.2||2205.2||2205||0
1621343310000|2021-05-18 13:08:30|2205||2205||2205||2205||0
1621343340000|2021-05-18 13:09:00|2204||2203.2||2204||2203.2||0
1621343450000|2021-05-18 13:10:50|2201.2||2201.2||2201.2||2201.2||0
1621343500000|2021-05-18 13:11:40|2202||2202.2||2202.2||2202||0
1621343510000|2021-05-18 13:11:50|2202.5||2202.7||2202.7||2202.5||0
1621343820000|2021-05-18 13:17:00|2203|2189.2|2203|2189.2|2203|2189.2|2203|2189.2|0
1621343870000|2021-05-18 13:17:50|2203.2|2189.5|2203.2|2189.5|2203.2|2189.5|2203.2|2189.5|0
1621344240000|2021-05-18 13:24:00|2202.5||2202.5||2202.5||2202.5||0
1621344330000|2021-05-18 13:25:30|2201.5||2201.5||2201.5||2201.5||0
1621344360000|2021-05-18 13:26:00|2200.7||2200.7||2200.7||2200.7||0
1621344390000|2021-05-18 13:26:30|2201.2|2189.2|2201.2|2189.2|2201.2|2189.2|2201.2|2189.2|0
1621344400000|2021-05-18 13:26:40||2189||2189||2189||2189|10
1621344420000|2021-05-18 13:27:00|2201||2201||2201||2201||0
1621344450000|2021-05-18 13:27:30|2200.5||2200.5||2200.5||2200.5||0
1621344480000|2021-05-18 13:28:00|2200.2||2200.2||2200.2||2200.2||0
1621344620000|2021-05-18 13:30:20|2201.2||2201.2||2201.2||2201.2||0
1621344630000|2021-05-18 13:30:30|2201.5||2201.5||2201.5||2201.5||0
1621344690000|2021-05-18 13:31:30|2202||2202||2202||2202||0
1621344720000|2021-05-18 13:32:00|2202.5||2202.5||2202.7||2202.5||0
1621344730000|2021-05-18 13:32:10|2202.2||2202.5||2202.5||2202.2||0
1621344740000|2021-05-18 13:32:20|2202.2||2202.2||2202.5||2202.2||0
1621344750000|2021-05-18 13:32:30|2202.5||2202.5||2202.5||2202.5||0
1621344760000|2021-05-18 13:32:40|2202.7||2202.7||2202.7||2202.7||0
1621344930000|2021-05-18 13:35:30||2189.2||2189.2||2189.2||2189.2|0
1621345160000|2021-05-18 13:39:20||2189.7||2189.7||2189.7||2189.7|0
1621345180000|2021-05-18 13:39:40|2202.2||2202.2||2202.2||2202.2||0
1621345320000|2021-05-18 13:42:00||2191.5||2191.5||2191.5||2191.5|0
1621345470000|2021-05-18 13:44:30|2201.2||2201.2||2201.2||2201.2||0
1621345770000|2021-05-18 13:49:30|||||||||80
1621345810000|2021-05-18 13:50:10||2189.7||2189.7||2189.7||2189.7|1
1621345890000|2021-05-18 13:51:30|2200.2|2189|2200.2|2186.2|2200.2|2189|2200.2|2186.2|30
1621346080000|2021-05-18 13:54:40||2186.5||2186.5||2186.5||2186.5|30
1621346170000|2021-05-18 13:56:10|2201|2187.2|2201|2187.2|2201|2187.2|2201|2187.2|0
1621346400000|2021-05-18 14:00:00|2201.2||2201.2||2201.2||2201.2||0
1621346510000|2021-05-18 14:01:50||2186.7||2186.7||2186.7||2186.7|0
1621346560000|2021-05-18 14:02:40||2186.5||2186.5||2186.5||2186.5|0
1621346690000|2021-05-18 14:04:50||2186.2||2186.2||2186.2||2186.2|0
1621347040000|2021-05-18 14:10:40|2194.5||2194.5||2194.5||2194.5||0
1621347050000|2021-05-18 14:10:50|2194.2|2185.2|2194.2|2184.2|2194.2|2185.2|2194.2|2184.2|10
1621347070000|2021-05-18 14:11:10|||||||||10
1621347080000|2021-05-18 14:11:20||2180.7||2180.7||2180.7||2180.7|0
1621347090000|2021-05-18 14:11:30||2180.2||2180.2||2180.2||2180.2|0
1621347100000|2021-05-18 14:11:40||2179.7||2179.7||2179.7||2179.7|0
1621347220000|2021-05-18 14:13:40|2193.2||2193.2||2193.2||2193.2||20
1621347440000|2021-05-18 14:17:20||2178.5||2178.5||2178.5||2178.5|5
1621347470000|2021-05-18 14:17:50||2179.2||2179.2||2179.2||2179.2|0
1621347510000|2021-05-18 14:18:30||2179.5||2179.5||2179.5||2179.5|0
1621347570000|2021-05-18 14:19:30|2192.2||2192.2||2192.2||2192.2||0
1621408530000|2021-05-19 07:15:30|2196.2|2148.2|2196.2|2148.2|2196.2|2148.2|2196.2|2148.2|0
1621408620000|2021-05-19 07:17:00|2186||2186||2186||2186||0
1621408650000|2021-05-19 07:17:30|2176.2||2176.2||2176.2||2176.2||0
1621408850000|2021-05-19 07:20:50||2149.2||2149.2||2149.2||2149.2|0
1621408910000|2021-05-19 07:21:50|||||||||1
1621408920000|2021-05-19 07:22:00||2153.2||2153.2||2153.2||2153.2|0
1621409010000|2021-05-19 07:23:30|2178.2||2178.2||2178.2||2178.2||0
1621409220000|2021-05-19 07:27:00|2178||2178||2178||2178||0
1621409280000|2021-05-19 07:28:00|2178.2||2178.2||2178.2||2178.2||0
1621409400000|2021-05-19 07:30:00||2156.2||2156.2||2156.2||2156.2|0
1621409450000|2021-05-19 07:30:50||2153.2||2153.2||2153.2||2153.2|1
1621409500000|2021-05-19 07:31:40|2177.7||2177.7||2177.7||2177.7||0
1621409510000|2021-05-19 07:31:50|2177.2||2177.2||2177.2||2177.2||0
1621409530000|2021-05-19 07:32:10|2171.2||2171.2||2171.2||2171.2||0
1621409590000|2021-05-19 07:33:10||2153.5||2153.5||2153.5||2153.5|0
1621409600000|2021-05-19 07:33:20|||||||||4
1621409620000|2021-05-19 07:33:40||2154.2||2154.2||2154.2||2154.2|0
1621409630000|2021-05-19 07:33:50||2154.5||2154.5||2154.5||2154.5|0
1621409640000|2021-05-19 07:34:00||2155.2||2155.2||2155.2||2155.2|0
1621409690000|2021-05-19 07:34:50||2156.2||2156.2||2156.2||2156.2|3
1621409720000|2021-05-19 07:35:20||2158.2||2158.2||2158.2||2158.2|0
1621409770000|2021-05-19 07:36:10||2158.5||2158.5||2158.5||2158.5|0
1621409780000|2021-05-19 07:36:20|2168.2||2171.2||2171.2||2168.2||17
1621409790000|2021-05-19 07:36:30|2168.2||2168.2||2168.2||2168.2||0
1621409830000|2021-05-19 07:37:10|||||||||2
1621409840000|2021-05-19 07:37:20|2166.2|2156.2|2166.2|2156.2|2166.2|2156.2|2166.2|2156.2|20
1621409850000|2021-05-19 07:37:30|2168.2||2167.7||2168.2||2167.7||3
1621409860000|2021-05-19 07:37:40||2158.2||2158.2||2158.2||2158.2|0
1621409870000|2021-05-19 07:37:50||2158.5||2158.5||2158.5||2158.5|0
1621409890000|2021-05-19 07:38:10|2171||2171||2171||2171||13
1621409900000|2021-05-19 07:38:20|||||||||1
1621409910000|2021-05-19 07:38:30|2168.7||2168.7||2168.7||2168.7||0
1621409930000|2021-05-19 07:38:50||2159.7||2159.7||2159.7||2159.7|0
1621409940000|2021-05-19 07:39:00|2168.5||2168.5||2168.5||2168.5||0
1621409960000|2021-05-19 07:39:20|2168.7|2158.5|2168.2|2158.5|2168.7|2158.5|2168.2|2158.5|2
1621409970000|2021-05-19 07:39:30|2170.2||2168.7||2170.2||2168.7||4
1621409980000|2021-05-19 07:39:40|2170.2|2158.2|2170.2|2158.2|2170.2|2158.2|2170.2|2158.2|5
1621409990000|2021-05-19 07:39:50|2170.5||2170.5||2170.5||2170.5||4
1621410000000|2021-05-19 07:40:00||2160.5||2160.5||2160.5||2160.5|0
1621410010000|2021-05-19 07:40:10|||||||||1
1621410020000|2021-05-19 07:40:20||2160.7||2160.7||2160.7||2160.7|4
1621410100000|2021-05-19 07:41:40|2171||2171||2171||2171||1
1621410150000|2021-05-19 07:42:30|2171.2||2171.2||2171.2||2171.2||0
1621410160000|2021-05-19 07:42:40|2174.7|2161|2174.7|2161|2174.7|2161|2174.7|2161|8
1621410170000|2021-05-19 07:42:50||2161.2||2161.2||2161.2||2161.2|0
1621410180000|2021-05-19 07:43:00|2173.7||2173.7||2173.7||2173.7||0
1621410210000|2021-05-19 07:43:30|2174.5||2174.5||2174.5||2174.5||0
1621410230000|2021-05-19 07:43:50||2161.7||2161.7||2161.7||2161.7|0
1621410240000|2021-05-19 07:44:00|2174.2||2174.2||2174.2||2174.2||0
1621410270000|2021-05-19 07:44:30|2174.5||2174.5||2174.5||2174.5||0
1621410300000|2021-05-19 07:45:00|2175.7||2175.7||2175.7||2175.7||0
1621410330000|2021-05-19 07:45:30|2176.5||2176.5||2176.5||2176.5||0
1621410360000|2021-05-19 07:46:00|2177||2177||2177||2177||0
1621410370000|2021-05-19 07:46:10||2161.2||2161.2||2161.2||2161.2|0
1621410380000|2021-05-19 07:46:20||2163.2||2163.2||2163.2||2163.2|0
1621410390000|2021-05-19 07:46:30|2176.7||2176.7||2176.7||2176.7||0
1621410420000|2021-05-19 07:47:00|2176.2||2176.2||2176.2||2176.2||0
1621410460000|2021-05-19 07:47:40|2175.7||2175.7||2175.7||2175.7||0
1621410490000|2021-05-19 07:48:10|2174.2||2174.2||2174.2||2174.2||0
1621410500000|2021-05-19 07:48:20|2175.7||2175.7||2175.7||2175.7||5
1621410510000|2021-05-19 07:48:30|2175.5||2175.5||2175.5||2175.5||0
1621410540000|2021-05-19 07:49:00|2175.7||2175.7||2175.7||2175.7||10
1621410550000|2021-05-19 07:49:10|2175.2||2175.2||2175.2||2175.2||0
1621410560000|2021-05-19 07:49:20|2176.7|2165.7|2176.7|2165.7|2176.7|2165.7|2176.7|2165.7|10
1621410570000|2021-05-19 07:49:30|2176.5||2176.2||2176.5||2176.2||0
1621410750000|2021-05-19 07:52:30|||||||||1
1621410790000|2021-05-19 07:53:10||2163.2||2163.2||2163.2||2163.2|10
1621410890000|2021-05-19 07:54:50|2176|2165|2176|2165|2176|2165|2176|2165|0
1621410920000|2021-05-19 07:55:20|2175.7|2163.2|2175.7|2163.2|2175.7|2163.2|2175.7|2163.2|5
1621410930000|2021-05-19 07:55:30|2173.7|2158.5|2175.5|2158.5|2175.5|2158.5|2172.5|2158.5|11
1621410940000|2021-05-19 07:55:40||2158.2||2158.2||2158.2||2158.2|0
1621410960000|2021-05-19 07:56:00||2158.5||2158.5||2158.5||2158.5|0
1621410980000|2021-05-19 07:56:20||2158.7||2158.7||2158.7||2158.7|0
1621411020000|2021-05-19 07:57:00|2175.7||2175.7||2175.7||2175.7||0
1621411040000|2021-05-19 07:57:20||2158.5||2158.7||2158.7||2158.5|0
1621411050000|2021-05-19 07:57:30||2158.5||2158.7||2158.7||2158.5|0
1621411070000|2021-05-19 07:57:50||2158.5||2158.7||2158.7||2158.5|0
1621411090000|2021-05-19 07:58:10||2159||2158.7||2159||2158.7|0
1621411100000|2021-05-19 07:58:20||2159||2159||2159||2159|0
1621411110000|2021-05-19 07:58:30||2158.7||2158.7||2158.7||2158.7|0
1621411140000|2021-05-19 07:59:00||2159||2159||2159||2159|0
1621411160000|2021-05-19 07:59:20||2159.2||2159.2||2159.2||2159.2|0
1621411170000|2021-05-19 07:59:30||2159.5||2159.5||2159.5||2159.2|0
1621411230000|2021-05-19 08:00:30||2159.7||2159.7||2159.7||2159.5|0
1621411250000|2021-05-19 08:00:50||2160||2160||2160||2160|0
1621411260000|2021-05-19 08:01:00||2159.7||2159.7||2159.7||2159.7|0
1621411270000|2021-05-19 08:01:10||2160||2160||2160||2160|0
1621411280000|2021-05-19 08:01:20||2160.2||2160.2||2160.2||2160.2|0
1621411290000|2021-05-19 08:01:30||2160.5||2160.5||2160.5||2160.5|0
1621411300000|2021-05-19 08:01:40||2162.2||2162.2||2162.2||2162.2|0
1621411430000|2021-05-19 08:03:50|2176.2||2176.2||2176.2||2176.2||0
1621411590000|2021-05-19 08:06:30||2161||2161||2161||2161|0
1621411620000|2021-05-19 08:07:00||2161.2||2161.2||2161.2||2161.2|0
1621411630000|2021-05-19 08:07:10||2161.5||2161.5||2161.5||2161.5|0
1621411640000|2021-05-19 08:07:20||2161.2||2161.2||2161.2||2161.2|0
1621411650000|2021-05-19 08:07:30||2161.5||2161.5||2161.5||2161.5|0
1621411690000|2021-05-19 08:08:10|2173.2||2173.2||2173.2||2173.2||0
1621411790000|2021-05-19 08:09:50|2176.2||2176.2||2176.2||2176.2||5
1621411850000|2021-05-19 08:10:50|2175.2||2175.2||2175.2||2175.2||0
1621411920000|2021-05-19 08:12:00|2173.2||2173.2||2173.2||2173.2||0
1621412290000|2021-05-19 08:18:10||2161.7||2161.7||2161.7||2161.7|0
1621412310000|2021-05-19 08:18:30|2171.2||2171.2||2171.2||2171.2||0
1621412340000|2021-05-19 08:19:00|2173.2||2173.2||2173.2||2173.2||10
1621412350000|2021-05-19 08:19:10||2163.5||2163.5||2163.5||2163.5|0
1621412360000|2021-05-19 08:19:20||2161.5||2161.5||2161.5||2161.5|2
1621412370000|2021-05-19 08:19:30||2159.5||2158.7||2159.5||2158.7|0
1621412380000|2021-05-19 08:19:40|2171.2||2171.2||2171.2||2171.2||0
1621412390000|2021-05-19 08:19:50||2158.5||2158.5||2158.5||2158.5|0
1621412400000|2021-05-19 08:20:00||2158.2||2158.2||2158.2||2158.2|0
1621412410000|2021-05-19 08:20:10|2170.2||2170.2||2170.2||2170.2||0
1621412450000|2021-05-19 08:20:50|2170||2170||2170||2170||0
1621412550000|2021-05-19 08:22:30|2169.2||2169.2||2169.2||2169.2||0
1621412600000|2021-05-19 08:23:20||2156||2156||2156||2156|10
1621412620000|2021-05-19 08:23:40||2155.7||2155.7||2155.7||2155.7|0
1621412640000|2021-05-19 08:24:00|2167.5||2167.5||2167.5||2167.5||0
1621412650000|2021-05-19 08:24:10|2167.2|2155.5|2167.2|2155.5|2167.2|2155.5|2167.2|2155.5|0
1621412690000|2021-05-19 08:24:50||2155.7||2155.7||2155.7||2155.7|0
1621412720000|2021-05-19 08:25:20||2155.5||2155.7||2155.7||2155.5|0
1621412750000|2021-05-19 08:25:50|2165.5|2155.5|2165.5|2155.5|2165.5|2155.5|2165.5|2155.5|0
1621412760000|2021-05-19 08:26:00||2155.7||2155.7||2155.7||2155.7|0
1621412770000|2021-05-19 08:26:10||2155.5||2155.7||2155.7||2155.5|0
1621412780000|2021-05-19 08:26:20|2167.2||2167.2||2167.2||2167.2||5
1621412810000|2021-05-19 08:26:50|2166.2|2155.5|2166.2|2155.5|2166.2|2155.5|2166.2|2155.5|0
1621412820000|2021-05-19 08:27:00||2155.7||2155.5||2155.7||2155.5|0
1621412840000|2021-05-19 08:27:20|2167.2|2155.2|2167.2|2155.2|2167.2|2155.2|2167.2|2155.2|1
1621412860000|2021-05-19 08:27:40||2155.5||2155.5||2155.5||2155.5|0
1621412890000|2021-05-19 08:28:10||2155||2155||2155||2155|0
1621412900000|2021-05-19 08:28:20|2166.2|2154.7|2166.2|2154.7|2166.2|2154.7|2166.2|2154.7|0
1621412910000|2021-05-19 08:28:30||2154.5||2154.7||2154.7||2154.5|0
1621412920000|2021-05-19 08:28:40||2154.5||2154.5||2154.5||2154.2|0
1621412940000|2021-05-19 08:29:00||2154.7||2154.7||2154.7||2154.7|0
1621412950000|2021-05-19 08:29:10||2154.5||2154.5||2154.5||2154.5|0
1621412960000|2021-05-19 08:29:20|2164.2||2164.2||2164.2||2164.2||0
1621412980000|2021-05-19 08:29:40|2166.2|2154.7|2166.2|2154.7|2166.2|2154.7|2166.2|2154.7|0
1621412990000|2021-05-19 08:29:50||2155||2155.2||2155.2||2155|0
1621413000000|2021-05-19 08:30:00|2167.2||2167.2||2167.2||2167.2||7
1621413050000|2021-05-19 08:30:50|2166.7||2166.7||2166.7||2166.7||0
1621413070000|2021-05-19 08:31:10||2155.5||2155.5||2155.5||2155.5|0
1621413080000|2021-05-19 08:31:20||2156.2||2156.2||2156.2||2156.2|0
1621413270000|2021-05-19 08:34:30||2155.5||2155.5||2155.5||2155.5|30
1621413280000|2021-05-19 08:34:40|2166.2||2166.2||2166.2||2166.2||0
1621413290000|2021-05-19 08:34:50||2155.7||2155.7||2155.7||2155.7|1
1621413300000|2021-05-19 08:35:00||2155.5||2155.2||2155.5||2155|0
1621413310000|2021-05-19 08:35:10||2155||2155||2155||2155|0
1621413340000|2021-05-19 08:35:40|2165.7|2154.7|2165.7|2154.5|2165.7|2154.7|2165.7|2154.5|0
1621413350000|2021-05-19 08:35:50||2154.7||2154.7||2154.7||2154.7|0
1621413360000|2021-05-19 08:36:00||2154.5||2154.5||2154.5||2154.5|0
1621413370000|2021-05-19 08:36:10||2154.2||2154.2||2154.2||2154.2|0
1621413380000|2021-05-19 08:36:20||2154||2154||2154.2||2154|0
1621413400000|2021-05-19 08:36:40||2154.2||2154||2154.2||2154|0
1621413420000|2021-05-19 08:37:00||2154.2||2154||2154.2||2154|0
1621413470000|2021-05-19 08:37:50|2165.5||2165.5||2165.5||2165.5||0
1621413480000|2021-05-19 08:38:00|2164.2||2164.2||2164.2||2164.2||0
1621413500000|2021-05-19 08:38:20||2153.7||2153.7||2153.7||2153.7|0
1621413510000|2021-05-19 08:38:30|||||||||5
1621413520000|2021-05-19 08:38:40|2165.5||2165.5||2165.5||2165.5||0
1621413530000|2021-05-19 08:38:50||2154.2||2154.2||2154.2||2154.2|0
1621413540000|2021-05-19 08:39:00||2154.5||2154.5||2154.5||2154.5|0
1621413580000|2021-05-19 08:39:40|2164.2||2164.2||2164.2||2164.2||0
1621413690000|2021-05-19 08:41:30||2154.2||2154.2||2154.2||2154.2|10
1621413740000|2021-05-19 08:42:20||2154.5||2154.5||2154.5||2154.5|0
1621413800000|2021-05-19 08:43:20|2163.7||2163.7||2163.7||2163.7||0
1621413810000|2021-05-19 08:43:30||2154.2||2154.2||2154.2||2154.2|0
1621413830000|2021-05-19 08:43:50||2153||2152.5||2153||2152.5|15
1621413840000|2021-05-19 08:44:00||2152.2||2152.2||2152.2||2152.2|0
1621413900000|2021-05-19 08:45:00||2152.5||2152.5||2152.5||2152.2|0
1621413910000|2021-05-19 08:45:10|2163.2|2152.2|2163.2|2152.2|2163.2|2152.2|2163.2|2152.2|0
1621413920000|2021-05-19 08:45:20||2152.5||2152.5||2152.5||2152.5|0
1621413940000|2021-05-19 08:45:40||2152.2||2152.2||2152.2||2152.2|0
1621413950000|2021-05-19 08:45:50||2152.5||2152.5||2152.5||2152.5|0
1621413960000|2021-05-19 08:46:00||2153.2||2153.2||2153.2||2153.2|0
1621414010000|2021-05-19 08:46:50|||||||||2
1621414300000|2021-05-19 08:51:40||2155||2155||2155||2155|2
1621414320000|2021-05-19 08:52:00||2153.2||2153.2||2153.2||2153.2|0
1621414340000|2021-05-19 08:52:20|||||||||1
1621414430000|2021-05-19 08:53:50|2163||2163||2163||2163||0
1621414570000|2021-05-19 08:56:10|2163.2||2163.2||2163.2||2163.2||5
1621414580000|2021-05-19 08:56:20|2163.7|2155.2|2163.7|2155.2|2163.7|2155.2|2163.7|2155.2|10
1621414590000|2021-05-19 08:56:30|2165.2||2165.2||2165.2||2165.2||1
1621414650000|2021-05-19 08:57:30||2153.2||2153.2||2153.2||2153.2|0
1621414670000|2021-05-19 08:57:50|2161.5||2165.2||2165.2||2161.5||0
1621414700000|2021-05-19 08:58:20|2165.7|2157.2|2165.7|2157.2|2165.7|2157.2|2165.7|2157.2|3
1621414710000|2021-05-19 08:58:30|2167.2|2157.7|2167.2|2157.7|2167.2|2157.7|2167.2|2157.7|5
1621414750000|2021-05-19 08:59:10|2167|2153.5|2167|2153.2|2167|2153.5|2167|2153.2|0
1621414770000|2021-05-19 08:59:30||2153.5||2153.5||2153.5||2153.5|0
1621414780000|2021-05-19 08:59:40||2153.2||2153.2||2153.5||2153.2|0
1621414800000|2021-05-19 09:00:00||2155||2155||2155||2155|0
1621414830000|2021-05-19 09:00:30||2157||2157||2157||2157|0
1621414840000|2021-05-19 09:00:40|2166.2||2166.2||2166.2||2166.2||0
1621414860000|2021-05-19 09:01:00||2157.2||2157.2||2157.2||2157.2|0
1621414870000|2021-05-19 09:01:10||2157||2157||2157||2157|5
1621414900000|2021-05-19 09:01:40|2167.2||2167.2||2167.2||2167.2||9
1621414910000|2021-05-19 09:01:50||2155||2155||2155||2155|0
1621414990000|2021-05-19 09:03:10||2156.2||2156.2||2156.2||2156.2|0
1621415020000|2021-05-19 09:03:40||2158.2||2158.2||2158.2||2158.2|0
1621415180000|2021-05-19 09:06:20|2167.5||2167.5||2167.5||2167.5||5
1621415190000|2021-05-19 09:06:30||2156.2||2156.2||2156.2||2156.2|4
1621415200000|2021-05-19 09:06:40||2156.5||2156.5||2156.5||2156.5|0
1621415260000|2021-05-19 09:07:40|2167.2||2167.2||2167.2||2167.2||0
1621415280000|2021-05-19 09:08:00|2167.5|2156.7|2167.5|2156.7|2167.5|2156.7|2167.5|2156.7|5
1621415300000|2021-05-19 09:08:20||2157.2||2157.2||2157.2||2157.2|0
1621415380000|2021-05-19 09:09:40|||||||||5
1621415410000|2021-05-19 09:10:10|2167.2||2167.2||2167.2||2167.2||0
1621415440000|2021-05-19 09:10:40|2166.7|2157.5|2166.7|2157.5|2166.7|2157.5|2166.7|2157.5|0
1621415490000|2021-05-19 09:11:30|||||||||7
1621415500000|2021-05-19 09:11:40|2166.2||2166.2||2166.2||2166.2||0
1621415640000|2021-05-19 09:14:00|2166.7|2158.2|2166.7|2158.2|2166.7|2158.2|2166.7|2158.2|73
1621415670000|2021-05-19 09:14:30|||||||||1
1621415680000|2021-05-19 09:14:40|2167.2||2167.2||2167.2||2167.2||5
1621415690000|2021-05-19 09:14:50|2167.5||2167.5||2167.5||2167.5||4
1621415750000|2021-05-19 09:15:50|2170||2170||2170||2170||5
1621415770000|2021-05-19 09:16:10|2171.5||2171.5||2171.5||2171.5||0
1621415790000|2021-05-19 09:16:30|2172.5||2172.5||2172.5||2172.5||2
1621415810000|2021-05-19 09:16:50||2157.2||2157.2||2157.2||2157.2|2
1621415820000|2021-05-19 09:17:00|2166.2|2157.5|2172.7|2157.5|2172.7|2157.5|2166.2|2157.5|0
1621415830000|2021-05-19 09:17:10||2158.2||2158.2||2158.2||2158.2|0
1621415850000|2021-05-19 09:17:30|2171.2|2161.7|2171.2|2161.7|2171.2|2161.7|2171.2|2161.7|0
1621415860000|2021-05-19 09:17:40|2172.7||2172.7||2172.7||2172.7||5
1621415900000|2021-05-19 09:18:20|||||||||1
1621415940000|2021-05-19 09:19:00|2173.2||2173.2||2173.2||2173.2||0
1621415980000|2021-05-19 09:19:40||2162.2||2162.2||2162.2||2162.2|0
1621415990000|2021-05-19 09:19:50|2173||2173||2173||2173||0
1621416040000|2021-05-19 09:20:40|2172.2||2172.2||2172.2||2172.2||0
1621416070000|2021-05-19 09:21:10|2172||2172||2172||2172||0
1621416110000|2021-05-19 09:21:50|2172.2||2172.2||2172.2||2172.2||5
1621416150000|2021-05-19 09:22:30||2164||2164||2164||2164|0
1621416160000|2021-05-19 09:22:40||2162.2||2162.2||2162.2||2162.2|0
1621416300000|2021-05-19 09:25:00|||||||||5
1621416370000|2021-05-19 09:26:10|2173.2|2162.7|2173.2|2163.2|2173.2|2163.2|2173.2|2162.7|5
1621416410000|2021-05-19 09:26:50|||||||||5
1621416420000|2021-05-19 09:27:00|2174.2||2174.2||2174.2||2174.2||5
1621416720000|2021-05-19 09:32:00|||||||||3
1621416860000|2021-05-19 09:34:20|2175.2||2175.2||2175.2||2175.2||6
1621416940000|2021-05-19 09:35:40|2176.2|2167.2|2176.2|2167.2|2176.2|2167.2|2176.2|2167.2|10
1621416960000|2021-05-19 09:36:00|2178||2178.5||2178.5||2178||0
1621416990000|2021-05-19 09:36:30|2178.2||2178.2||2178.2||2178.2||0
1621417000000|2021-05-19 09:36:40|2178||2178||2178||2178||0
1621417010000|2021-05-19 09:36:50||2163.2||2163.2||2163.2||2163.2|4
1621417020000|2021-05-19 09:37:00||2163.5||2163.5||2163.5||2163.5|0
1621417070000|2021-05-19 09:37:50||2168.2||2168.2||2168.2||2168.2|0
1621417080000|2021-05-19 09:38:00|2176.2|2163.5|2178|2163.5|2178|2163.5|2176.2|2163.5|8
1621417140000|2021-05-19 09:39:00|2177.7||2177.7||2177.7||2177.7||0
1621417150000|2021-05-19 09:39:10|2176.2||2176.2||2176.2||2176.2||0
1621417160000|2021-05-19 09:39:20|2177.7||2177.7||2177.7||2177.7||0
1621417170000|2021-05-19 09:39:30|2178||2178||2178||2178||33
1621417260000|2021-05-19 09:41:00|2176.2||2176.2||2176.2||2176.2||0
1621417270000|2021-05-19 09:41:10|2178||2178||2178||2178||0
1621417290000|2021-05-19 09:41:30|2178.2||2178.2||2178.2||2178.2||0
1621417330000|2021-05-19 09:42:10||2163.7||2163.7||2163.7||2163.7|0
1621417340000|2021-05-19 09:42:20||2164.2||2164.2||2164.2||2164.2|0
1621417350000|2021-05-19 09:42:30|2179|2164.5|2179|2164.5|2179|2164.5|2179|2164.5|0
1621417360000|2021-05-19 09:42:40||2164.2||2164.2||2164.2||2164.2|0
1621417410000|2021-05-19 09:43:30|2178||2178||2178||2178||0
1621417440000|2021-05-19 09:44:00|2177.7|2166.7|2177.7|2166.7|2177.7|2166.7|2177.7|2166.7|0
1621417470000|2021-05-19 09:44:30|2177.2||2177.2||2177.2||2177.2||0
1621417500000|2021-05-19 09:45:00||2164.2||2163.2||2164.2||2163.2|5
1621417540000|2021-05-19 09:45:40|2176.2||2176.2||2176.2||2176.2||48
1621417570000|2021-05-19 09:46:10||2163.5||2163.5||2163.5||2163.5|0
1621417590000|2021-05-19 09:46:30||2163.7||2163.7||2163.7||2163.7|0
1621417610000|2021-05-19 09:46:50||2163.5||2163.5||2163.5||2163.5|2
1621417620000|2021-05-19 09:47:00|2176||2176||2176||2176||0
1621417630000|2021-05-19 09:47:10|2175.7||2175.7||2175.7||2175.7||1
1621417640000|2021-05-19 09:47:20|2175.2||2175.2||2175.2||2175.2||0
1621417720000|2021-05-19 09:48:40|2175||2175||2175||2175||50
1621417760000|2021-05-19 09:49:20|2175.2|2163.2|2175.2|2163.2|2175.2|2163.2|2175.2|2163.2|0
1621417800000|2021-05-19 09:50:00||2163.5||2163.5||2163.5||2163.5|0
1621417940000|2021-05-19 09:52:20|2174.2||2174.2||2174.2||2174.2||0
1621418080000|2021-05-19 09:54:40|2174||2174||2174||2174||0
1621418500000|2021-05-19 10:01:40||2163.2||2163.2||2163.2||2163.2|0
1621418600000|2021-05-19 10:03:20||2163.5||2163.5||2163.5||2163.5|0
1621419560000|2021-05-19 10:19:20|||||||||53
1621419870000|2021-05-19 10:24:30|||||||||25
1621420170000|2021-05-19 10:29:30|||||||||25
1621420340000|2021-05-19 10:32:20||2161.7||2161.7||2161.7||2161.7|0
1621420360000|2021-05-19 10:32:40|2174.2||2174.2||2174.2||2174.2||0
1621421150000|2021-05-19 10:45:50||2162.2||2162.2||2162.2||2162.2|0
1621421160000|2021-05-19 10:46:00||2164.2||2164.2||2164.2||2164.2|0
1621421170000|2021-05-19 10:46:10|||||||||1
1621421180000|2021-05-19 10:46:20|2177.5||2177.2||2177.5||2177.2||11
1621421190000|2021-05-19 10:46:30||2164.7||2166||2166||2164.7|0
1621421220000|2021-05-19 10:47:00|2176.2||2176.2||2176.2||2176.2||0
1621421230000|2021-05-19 10:47:10|2177.5||2177.5||2177.5||2177.5||10
1621421250000|2021-05-19 10:47:30|2176.2||2176.2||2176.2||2176.2||0
1621421630000|2021-05-19 10:53:50|2178.2||2178.2||2178.2||2178.2||0
1621421670000|2021-05-19 10:54:30|2178||2178||2178||2178||0
1621421700000|2021-05-19 10:55:00|2178.2||2178.2||2178.2||2178.2||0
1621421720000|2021-05-19 10:55:20||2166.5||2166.5||2166.5||2166.5|0
1621421730000|2021-05-19 10:55:30|2179|2166.7|2179.7|2167.5|2179.7|2167.5|2179|2166.7|0
1621421740000|2021-05-19 10:55:40|2179.2|2166.5|2179.2|2166.5|2179.2|2166.5|2179.2|2166.5|0
1621421760000|2021-05-19 10:56:00||2166.7||2166.7||2166.7||2166.7|0
1621421890000|2021-05-19 10:58:10||2168.2||2168.2||2168.2||2168.2|0
1621421900000|2021-05-19 10:58:20|2179.7||2179.7||2179.7||2179.7||0
1621421930000|2021-05-19 10:58:50|2179.2||2179.2||2179.2||2179.2||0
1621421960000|2021-05-19 10:59:20|2179||2179||2179||2179||0
1621421970000|2021-05-19 10:59:30||2169.5||2169.5||2169.5||2169.5|0
1621422010000|2021-05-19 11:00:10||2168.2||2167.2||2168.2||2167.2|4
1621422240000|2021-05-19 11:04:00||2166||2166.7||2166.7||2166|0
1621422250000|2021-05-19 11:04:10||2166||2166.7||2166.7||2166|50
1621422270000|2021-05-19 11:04:30|2178.7|2166|2178.7|2166|2178.7|2166|2178.7|2166|50
1621422280000|2021-05-19 11:04:40|2178.2||2178.2||2178.2||2178.2||21
1621422290000|2021-05-19 11:04:50|2178||2177.7||2178||2177.7||0
1621422330000|2021-05-19 11:05:30|2179||2179||2179||2179||0
1621422390000|2021-05-19 11:06:30|2178.7||2178.7||2178.7||2178.7||0
1621422520000|2021-05-19 11:08:40|2176.2||2176.2||2176.2||2176.2||0
1621422630000|2021-05-19 11:10:30||2164.2||2164.2||2164.2||2164.2|1
1621422650000|2021-05-19 11:10:50|2176||2176||2176||2176||0
1621422660000|2021-05-19 11:11:00|||||||||2
1621422680000|2021-05-19 11:11:20|2175.7||2175.7||2175.7||2175.7||0
1621422740000|2021-05-19 11:12:20|2175.5||2175.5||2175.5||2175.5||1
1621423110000|2021-05-19 11:18:30||2162||2162||2162||2162|6
1621423140000|2021-05-19 11:19:00||2161.7||2161.7||2161.7||2161.7|0
1621423340000|2021-05-19 11:22:20|2175.2||2175.2||2175.2||2175.2||368
1621423350000|2021-05-19 11:22:30|2175||2175||2175||2175||0
1621423380000|2021-05-19 11:23:00|2174.7||2174.7||2174.7||2174.7||0
1621423400000|2021-05-19 11:23:20|2173.7|2159.5|2172.2|2158.2|2173.7|2159.5|2172.2|2158.2|10
1621423560000|2021-05-19 11:26:00||2158.5||2158.5||2158.5||2158.5|0
1621423580000|2021-05-19 11:26:20||2158.2||2158.2||2158.2||2158.2|0
1621423590000|2021-05-19 11:26:30|2172.5|2159|2172.7|2159.2|2172.7|2159.2|2172.5|2158.7|0
1621423600000|2021-05-19 11:26:40|2173|2159.5|2173|2159.5|2173|2159.5|2173|2159.2|0
1621423670000|2021-05-19 11:27:50|2174|2160.5|2174|2160.5|2174|2160.5|2174|2160.5|0
1621423710000|2021-05-19 11:28:30|2174.7|2162.2|2174.7|2162.2|2174.7|2162.2|2174.7|2162.2|0
1621423740000|2021-05-19 11:29:00|2174.5|2160.5|2174.5|2160.5|2174.5|2160.5|2174.5|2160.5|10
1621423780000|2021-05-19 11:29:40|2170.2||2170.2||2170.2||2170.2||0
1621423800000|2021-05-19 11:30:00|2174.7|2162.2|2174.7|2162.2|2174.7|2162.2|2174.7|2162.2|4
1621423960000|2021-05-19 11:32:40|2174.5||2174.5||2174.5||2174.5||0
1621423980000|2021-05-19 11:33:00|2172.7|2160.5|2172.7|2160.5|2172.7|2160.5|2172.7|2160.5|1
1621424010000|2021-05-19 11:33:30|2171.2||2171.2||2171.2||2171.2||0
1621424040000|2021-05-19 11:34:00|||||||||12
1621424120000|2021-05-19 11:35:20|2166.2|2157.2|2166.2|2157.2|2166.2|2157.2|2166.2|2157.2|53
1621424130000|2021-05-19 11:35:30|2169.7|2156.7|2169.7|2158.2|2169.7|2158.2|2169.7|2156.7|3
1621424140000|2021-05-19 11:35:40|2169|2156.7|2171.2|2156.7|2171.2|2156.7|2169|2156.7|0
1621424150000|2021-05-19 11:35:50|2171|2157|2171|2157.2|2171|2157.2|2171|2157|23
1621424180000|2021-05-19 11:36:20|2171.2|2157.5|2171.2|2157.5|2171.2|2157.5|2171.2|2157.5|0
1621424240000|2021-05-19 11:37:20||2157.2||2157.2||2157.2||2157.2|0
1621424290000|2021-05-19 11:38:10||2158.2||2158.2||2158.2||2158.2|0
1621424380000|2021-05-19 11:39:40||2157.2||2157.2||2157.2||2157.2|0
1621424450000|2021-05-19 11:40:50||2157.5||2157.5||2157.5||2157.5|0
1621424460000|2021-05-19 11:41:00|2171|2157.2|2171|2157.5|2171|2157.5|2171|2157.2|0
1621424480000|2021-05-19 11:41:20||2157.2||2157.2||2157.2||2157.2|0
1621424500000|2021-05-19 11:41:40||2157.5||2157.5||2157.5||2157.5|0
1621424530000|2021-05-19 11:42:10||2158||2158||2158||2158|0
1621424630000|2021-05-19 11:43:50||2158.2||2158.2||2158.2||2158.2|0
1621424930000|2021-05-19 11:48:50|||||||||1
1621425020000|2021-05-19 11:50:20|2170.7||2170.7||2170.7||2170.7||2
1621425040000|2021-05-19 11:50:40|2171||2171||2171||2171||2
1621425380000|2021-05-19 11:56:20|2169.2||2169.2||2169.2||2169.2||0
1621425390000|2021-05-19 11:56:30||2158||2158||2158||2158|10
1621425480000|2021-05-19 11:58:00||2156.2||2156.2||2156.2||2156.2|0
1621425490000|2021-05-19 11:58:10||2157.5||2157.7||2157.7||2157.5|0
1621425710000|2021-05-19 12:01:50||2158.2||2158.2||2158.2||2158.2|0
1621425750000|2021-05-19 12:02:30|2168.2|2156.2|2168.2|2156.2|2168.2|2156.2|2168.2|2156.2|4
1621425780000|2021-05-19 12:03:00|2167.2||2169.2||2169.2||2167.2||0
1621425810000|2021-05-19 12:03:30||2161||2156.2||2161||2156.2|1
1621425870000|2021-05-19 12:04:30|2166.2||2166.2||2166.2||2166.2||0
1621425900000|2021-05-19 12:05:00|2168.2||2169.2||2169.2||2168.2||0
1621425930000|2021-05-19 12:05:30||2155.2||2155.2||2155.2||2155.2|0
1621425940000|2021-05-19 12:05:40|2168.5|2154.5|2168.5|2154.5|2168.5|2154.5|2168.5|2154.5|0
1621426100000|2021-05-19 12:08:20||2154.7||2154.7||2154.7||2154.7|0
1621426350000|2021-05-19 12:12:30|2168.2||2168.2||2168.2||2168.2||0
1621426390000|2021-05-19 12:13:10|2168.5||2168.5||2168.5||2168.5||0
1621426400000|2021-05-19 12:13:20|2169.2|2156.2|2169.2|2156.2|2169.2|2156.2|2169.2|2156.2|0
1621426430000|2021-05-19 12:13:50||2157.2||2157.2||2157.2||2157.2|0
1621426650000|2021-05-19 12:17:30|2169|2156.2|2169|2154.7|2169|2156.2|2169|2154.7|51
1621426740000|2021-05-19 12:19:00|2168.5||2168.5||2168.5||2168.5||0
1621426770000|2021-05-19 12:19:30|2168.2||2168.2||2168.2||2168.2||0
1621426800000|2021-05-19 12:20:00|2168.5||2168.5||2168.5||2168.5||0
1621426820000|2021-05-19 12:20:20|2167.7|2153.5|2167.7|2153.5|2167.7|2153.5|2167.7|2153.5|0
1621427200000|2021-05-19 12:26:40|2167.2||2167.2||2167.2||2167.2||0
1621427310000|2021-05-19 12:28:30|2166|2151.7|2165.7|2151.7|2166|2152|2165.7|2151.7|0
1621427320000|2021-05-19 12:28:40|2165.5|2151.5|2167.2|2151.7|2167.2|2151.7|2165.5|2151.5|0
1621427350000|2021-05-19 12:29:10||2152.2||2152.2||2152.2||2152.2|0
1621427360000|2021-05-19 12:29:20|2166.7||2166.5||2166.7||2166.5||0
1621427390000|2021-05-19 12:29:50||2152.5||2152.5||2152.5||2152.5|0
1621427400000|2021-05-19 12:30:00|2166.7|2152.7|2166.7|2153|2166.7|2153|2166.7|2152.7|0
1621427410000|2021-05-19 12:30:10|2167|2153.2|2167|2153.2|2167|2153.2|2167|2153.2|0
1621427430000|2021-05-19 12:30:30|2167.2|2153.5|2167.2|2153.5|2167.2|2153.5|2167.2|2153.5|0
1621427440000|2021-05-19 12:30:40||2153.2||2153.2||2153.2||2153.2|0
1621427470000|2021-05-19 12:31:10||2153.5||2153.5||2153.5||2153.5|0
1621427510000|2021-05-19 12:31:50|2167||2167||2167||2167||0
1621427570000|2021-05-19 12:32:50||2153.7||2153.7||2153.7||2153.7|0
1621427630000|2021-05-19 12:33:50||2154||2154||2154||2154|0
1621427640000|2021-05-19 12:34:00||2153.7||2153.7||2153.7||2153.7|0
1621427660000|2021-05-19 12:34:20||2154||2154||2154||2154|0
1621427680000|2021-05-19 12:34:40||2154.2||2154.2||2154.2||2154.2|0
1621427780000|2021-05-19 12:36:20||2154.5||2154.5||2154.5||2154.5|0
1621427810000|2021-05-19 12:36:50|2166.2||2166.2||2166.2||2166.2||0
1621427830000|2021-05-19 12:37:10||2154.7||2154.7||2154.7||2154.7|0
1621427910000|2021-05-19 12:38:30|2167|2155.2|2167|2155.2|2167|2155.2|2167|2155.2|0
1621428010000|2021-05-19 12:40:10|2166.7||2166.7||2166.7||2166.7||0
1621428040000|2021-05-19 12:40:40||2154.2||2154.2||2154.2||2154.2|0
1621428080000|2021-05-19 12:41:20||2153.5||2153.5||2153.5||2153.5|0
1621428300000|2021-05-19 12:45:00||2158.5||2158.5||2158.5||2158.5|0
1621428310000|2021-05-19 12:45:10||2153.5||2153.5||2153.5||2153.5|1
1621428340000|2021-05-19 12:45:40|2165.7|2151.5|2165.7|2151.5|2165.7|2151.7|2165.7|2151.5|1
1621428400000|2021-05-19 12:46:40|2165.5|2151.2|2165.5|2151.2|2165.5|2151.2|2165.5|2151.2|0
1621428480000|2021-05-19 12:48:00|2166.2||2166.2||2166.2||2166.2||0
1621428540000|2021-05-19 12:49:00|2166||2166||2166||2166||0
1621428600000|2021-05-19 12:50:00|2165.7||2165.7||2165.7||2165.7||0
1621428630000|2021-05-19 12:50:30|2165.5||2165.5||2165.5||2165.5||0
1621428660000|2021-05-19 12:51:00|2165.7||2165.7||2165.7||2165.7||0
1621428670000|2021-05-19 12:51:10|2165.5||2165.5||2165.5||2165.5||0
1621428940000|2021-05-19 12:55:40|2164.2|2150.2|2164.2|2150.2|2164.2|2150.2|2164.2|2150.2|38
1621428950000|2021-05-19 12:55:50|2159.2||2159.2||2159.2||2159.2||0
1621428960000|2021-05-19 12:56:00||2149.5||2149.5||2149.5||2149.5|6
1621428970000|2021-05-19 12:56:10|2163|2149.2|2163|2149.2|2163|2149.2|2163|2149.2|7
1621428980000|2021-05-19 12:56:20|2163.2|2149.5|2163.2|2149.5|2163.2|2149.5|2163.2|2149.5|0
1621429090000|2021-05-19 12:58:10|2163||2163||2163||2163||0
1621429210000|2021-05-19 13:00:10|2161.2||2161.2||2161.2||2161.2||110
1621429240000|2021-05-19 13:00:40|2160.7||2160.7||2160.7||2160.7||0
1621429250000|2021-05-19 13:00:50||2149.2||2148.2||2149.2||2148.2|5
1621429300000|2021-05-19 13:01:40||2148.5||2148.5||2148.5||2148.5|0
1621429340000|2021-05-19 13:02:20|2160.2||2160.2||2160.2||2160.2||0
1621429350000|2021-05-19 13:02:30||2148.2||2148.2||2148.2||2148.2|5
1621429370000|2021-05-19 13:02:50|2158.2|2147.2|2158.2|2147.2|2158.2|2147.2|2158.2|2147.2|0
1621429410000|2021-05-19 13:03:30||2146.2||2146.2||2146.2||2146.2|0
1621429430000|2021-05-19 13:03:50|2156.2|2145.2|2156.2|2145.2|2156.2|2145.2|2156.2|2145.2|0
1621429460000|2021-05-19 13:04:20||2145||2145||2145||2145|0
1621429490000|2021-05-19 13:04:50||2145.2||2145.2||2145.2||2145.2|0
1621429540000|2021-05-19 13:05:40|2157.5|2144|2157.7|2144|2157.7|2144.2|2157.5|2144|14
1621429550000|2021-05-19 13:05:50|2158|2144.2|2158|2144.2|2158|2144.2|2158|2144.2|0
1621429560000|2021-05-19 13:06:00|2158.2|2148.2|2158.2|2148.2|2158.2|2148.2|2158.2|2148.2|0
1621429590000|2021-05-19 13:06:30|2156.2|2144.2|2156.2|2144.2|2156.2|2144.2|2156.2|2144.2|21
1621429600000|2021-05-19 13:06:40|2158.2|2145.2|2158.2|2145.2|2158.2|2145.2|2158.2|2145.2|1
1621429610000|2021-05-19 13:06:50||2146.2||2145.2||2146.2||2145.2|10
1621429620000|2021-05-19 13:07:00|2155.2||2158.2||2158.2||2155.2||10
1621429640000|2021-05-19 13:07:20|2157.2||2157.2||2157.2||2157.2||0
1621429650000|2021-05-19 13:07:30||2146.2||2146.2||2146.2||2146.2|0
1621429660000|2021-05-19 13:07:40|2156.5||2156.5||2156.5||2156.5||0
1621429680000|2021-05-19 13:08:00||2145.2||2145.2||2145.2||2145.2|10
1621429740000|2021-05-19 13:09:00||2146.2||2146.2||2146.2||2146.2|0
1621429840000|2021-05-19 13:10:40||2144||2144||2144||2144|0
1621429870000|2021-05-19 13:11:10||2144.2||2144||2144.2||2144|0
1621429880000|2021-05-19 13:11:20|2156.2|2145.2|2156.2|2145.2|2156.2|2145.2|2156.2|2145.2|0
1621429890000|2021-05-19 13:11:30|2156.5||2156.5||2156.5||2156.5||0
1621429900000|2021-05-19 13:11:40|2156.2||2156.2||2156.2||2156.2||0
1621429950000|2021-05-19 13:12:30||2144||2144||2144||2144|0
1621430000000|2021-05-19 13:13:20|2155.2||2155.2||2155.2||2155.2||0
1621430040000|2021-05-19 13:14:00|2154.2||2154.2||2154.2||2154.2||0
1621430090000|2021-05-19 13:14:50|2153.2||2153.2||2153.2||2153.2||0
1621430110000|2021-05-19 13:15:10|2151|2140.2|2151|2140.5|2151|2140.5|2151|2140.2|2
1621430120000|2021-05-19 13:15:20|2153.2|2140.2|2153.2|2140.2|2153.2|2140.2|2153.2|2140.2|4
1621430200000|2021-05-19 13:16:40|2153.7||2154.2||2154.2||2153.7||10
1621430210000|2021-05-19 13:16:50||2140||2140.2||2140.2||2140|0
1621430230000|2021-05-19 13:17:10|2154|2140|2154|2140|2154|2140.2|2154|2140|0
1621430240000|2021-05-19 13:17:20|2153.7|2140.5|2153.7|2140|2153.7|2140.5|2153.7|2140|0
1621430250000|2021-05-19 13:17:30|2153.5|2139.7|2153.5|2139.2|2153.5|2139.7|2153.5|2139.2|0
1621430260000|2021-05-19 13:17:40|2153.2||2153.2||2153.2||2153.2||0
1621430270000|2021-05-19 13:17:50|2151.2||2151.2||2151.2||2151.2||0
1621430290000|2021-05-19 13:18:10|2150.2||2150.2||2150.2||2150.2||0
1621430310000|2021-05-19 13:18:30||2138.2||2137.2||2138.2||2137.2|3
1621430350000|2021-05-19 13:19:10||2136.2||2136.2||2136.2||2136.2|0
1621430420000|2021-05-19 13:20:20|2148.2||2148.2||2148.2||2148.2||0
1621430470000|2021-05-19 13:21:10|2147.2||2147.2||2147.2||2147.2||0
1621430520000|2021-05-19 13:22:00|2144.2|2135.2|2147.2|2135.2|2147.2|2135.2|2144.2|2135.2|32
1621430530000|2021-05-19 13:22:10||2134.2||2134.2||2134.2||2134.2|0
1621430570000|2021-05-19 13:22:50|2146.2||2146.2||2146.2||2146.2||68
1621430710000|2021-05-19 13:25:10||2133.2||2133.2||2133.2||2133.2|24
1621430770000|2021-05-19 13:26:10|2146|2132|2146|2132.2|2146|2132.2|2146|2132|27
1621430780000|2021-05-19 13:26:20|2142.2|2132.5|2142.2|2132.7|2142.2|2132.7|2142.2|2132.5|3
1621430790000|2021-05-19 13:26:30|2146||2146.2||2146.2||2146||1
1621430800000|2021-05-19 13:26:40||2133.2||2133.2||2133.2||2133.2|0
1621430880000|2021-05-19 13:28:00|2146||2146||2146||2146||50
1621430910000|2021-05-19 13:28:30||2133.5||2133.5||2133.5||2133.5|27
1621430980000|2021-05-19 13:29:40||2135.2||2135.2||2135.2||2135.2|0
1621431010000|2021-05-19 13:30:10|2143.2|2131.7|2143.2|2132|2143.2|2132|2143.2|2131.7|2
1621431020000|2021-05-19 13:30:20||2131.7||2132||2132||2131.7|0
1621431030000|2021-05-19 13:30:30||2131.7||2132||2132||2131.7|0
1621431040000|2021-05-19 13:30:40||2132.2||2132.5||2132.5||2132.2|7
1621431060000|2021-05-19 13:31:00||2132.7||2132.7||2132.7||2132.7|0
1621431070000|2021-05-19 13:31:10|||||||||3
1621431080000|2021-05-19 13:31:20|2146.2|2133|2146.2|2133|2146.2|2133|2146.2|2133|1
1621431090000|2021-05-19 13:31:30|2146|2133.2|2146|2133.2|2146|2133.2|2146|2133.2|0
1621431100000|2021-05-19 13:31:40||2133.5||2133.5||2133.5||2133.5|10
1621431120000|2021-05-19 13:32:00||2135.7||2135.7||2135.7||2135.7|0
1621431140000|2021-05-19 13:32:20|2146.2|2133.5|2146.2|2133.5|2146.2|2133.5|2146.2|2133.5|15
1621431180000|2021-05-19 13:33:00||2133.7||2134||2134||2133.7|0
1621431190000|2021-05-19 13:33:10|||||||||5
1621431200000|2021-05-19 13:33:20|2145.2|2134.2|2145.2|2134.2|2145.2|2134.2|2145.2|2134.2|0
1621431210000|2021-05-19 13:33:30|2148.2|2134.5|2148.2|2138.2|2148.2|2138.2|2148.2|2134.5|11
1621431230000|2021-05-19 13:33:50||2134.5||2134.7||2134.7||2134.5|0
1621431240000|2021-05-19 13:34:00||2135||2136.2||2136.2||2135|0
1621431290000|2021-05-19 13:34:50|2148||2148||2148||2148||0
1621431300000|2021-05-19 13:35:00||2136.5||2136.5||2136.5||2136.5|0
1621431320000|2021-05-19 13:35:20|2148.2|2136.7|2148.2|2136.7|2148.2|2136.7|2148.2|2136.7|20
1621431340000|2021-05-19 13:35:40|2147.2||2147.2||2147.2||2147.2||0
1621431450000|2021-05-19 13:37:30||2135.2||2135.2||2135.2||2135.2|0
1621431480000|2021-05-19 13:38:00|2147|2134.7|2147|2134.5|2147|2139|2147|2134.5|0
1621431500000|2021-05-19 13:38:20|2146.2||2146.2||2146.2||2146.2||0
1621431560000|2021-05-19 13:39:20|2146||2145.7||2146||2145.7||0
1621431620000|2021-05-19 13:40:20|2144.2||2144.2||2144.2||2144.2||0
1621431650000|2021-05-19 13:40:50|||||||||1
1621431680000|2021-05-19 13:41:20||2133.7||2133.7||2133.7||2133.7|5
1621431700000|2021-05-19 13:41:40||2133.5||2133||2133.5||2133|0
1621431710000|2021-05-19 13:41:50||2132.7||2132.7||2133||2132.7|0
1621431720000|2021-05-19 13:42:00|2144|2132.2|2144|2132|2144|2132.2|2144|2132|0
1621431730000|2021-05-19 13:42:10||2132.2||2132.2||2132.2||2132.2|0
1621431750000|2021-05-19 13:42:30|2139.2|2132|2139.2|2129.7|2139.2|2132|2139.2|2129.7|42
1621431760000|2021-05-19 13:42:40|2144|2131.2|2144|2131.2|2144|2131.2|2144|2131.2|8
1621431770000|2021-05-19 13:42:50||2131.5||2131.2||2131.5||2131.2|0
1621431780000|2021-05-19 13:43:00|2141.2||2141.2||2141.2||2141.2||0
1621431790000|2021-05-19 13:43:10||2133||2129.2||2133||2129.2|2
1621431810000|2021-05-19 13:43:30|2139.2|2131.2|2141.2|2131.2|2141.2|2131.2|2139.2|2131.2|5
1621431820000|2021-05-19 13:43:40|2139.2|2129.2|2141.2|2129.2|2141.2|2129.2|2139.2|2129.2|10
1621431850000|2021-05-19 13:44:10|2141||2141||2141||2141||0
1621431860000|2021-05-19 13:44:20||2129.5||2129.5||2129.5||2129.5|10
1621431890000|2021-05-19 13:44:50|2141.2|2129.7|2141.2|2130|2141.2|2130|2141.2|2129.7|10
1621431900000|2021-05-19 13:45:00|2139.2|2130.2|2142.7|2130|2142.7|2130.2|2139.2|2130|9
1621431910000|2021-05-19 13:45:10|2142.2||2142.2||2142.2||2142.2||0
1621431920000|2021-05-19 13:45:20|2142||2142||2142||2142||0
1621431930000|2021-05-19 13:45:30|2141.2|2129.2|2141.2|2129.2|2141.2|2129.2|2141.2|2129.2|10
1621431970000|2021-05-19 13:46:10|2140.7||2140.7||2140.7||2140.7||3
1621432000000|2021-05-19 13:46:40|2141.2||2141.2||2141.2||2141.2||5
1621432010000|2021-05-19 13:46:50||2128.7||2128.7||2128.7||2128.7|0
1621432040000|2021-05-19 13:47:20||2128.2||2128.2||2129||2128.2|10
1621432060000|2021-05-19 13:47:40|2140.2||2140.2||2140.2||2140.2||0
1621432070000|2021-05-19 13:47:50|2139.7||2139.7||2139.7||2139.7||0
1621432080000|2021-05-19 13:48:00|2139.5||2139.5||2139.5||2139.5||0
1621432100000|2021-05-19 13:48:20||2127.2||2127.2||2127.2||2127.2|2
1621432130000|2021-05-19 13:48:50||2126||2125.7||2126||2125.7|10
1621432140000|2021-05-19 13:49:00|2139.2|2125.5|2134|2125.2|2139.2|2126.2|2134|2125.2|0
1621432150000|2021-05-19 13:49:10|2138.7||2138.7||2138.7||2138.7||10
1621432180000|2021-05-19 13:49:40|2137.2||2137.2||2137.2||2137.2||0
1621432220000|2021-05-19 13:50:20|||||||||1
1621432300000|2021-05-19 13:51:40|2136.2||2136.2||2136.2||2136.2||36
1621432310000|2021-05-19 13:51:50||2123||2123||2123||2123|1
1621432320000|2021-05-19 13:52:00|2136|2121.7|2136.2|2121.7|2136.2|2121.7|2136|2121.7|0
1621432330000|2021-05-19 13:52:10||2121.2||2121.2||2121.2||2121.2|0
1621432340000|2021-05-19 13:52:20|2133.5|2121.5|2133.5|2121.5|2133.5|2121.5|2133.5|2121.5|0
1621432360000|2021-05-19 13:52:40|2133.2|2121.7|2133.2|2121.5|2133.2|2121.7|2133.2|2121.5|10
1621432400000|2021-05-19 13:53:20||2121.7||2121.7||2121.7||2121.7|102
1621432410000|2021-05-19 13:53:30|2131.2||2131.2||2131.2||2131.2||0
1621432420000|2021-05-19 13:53:40|2133.2||2133.2||2133.2||2133.2||5
1621432430000|2021-05-19 13:53:50|2129.7|2121.5|2129.7|2121.5|2129.7|2121.5|2129.7|2121.5|1
1621432440000|2021-05-19 13:54:00|2133.2||2133.2||2133.2||2133.2||9
1621432470000|2021-05-19 13:54:30||2120.7||2120.7||2120.7||2120.7|1
1621432490000|2021-05-19 13:54:50|2132.2||2132.2||2132.2||2132.2||0
1621432540000|2021-05-19 13:55:40|||||||||1
1621432550000|2021-05-19 13:55:50|2131.2|2121.2|2131.2|2121.2|2131.2|2121.2|2131.2|2121.2|0
1621432560000|2021-05-19 13:56:00||2120.7||2120.7||2120.7||2120.7|0
1621432580000|2021-05-19 13:56:20||2121.2||2121.2||2121.2||2121.2|0
1621432590000|2021-05-19 13:56:30||2121.5||2121.2||2121.5||2121.2|0
1621432600000|2021-05-19 13:56:40|2132.2|2123.2|2132.2|2123.2|2132.2|2123.2|2132.2|2123.2|12
1621432620000|2021-05-19 13:57:00|2132.7|2123.5|2133.2|2121|2133.2|2125|2132.7|2120.7|8
1621432650000|2021-05-19 13:57:30||2122.2||2122.5||2122.5||2122.2|0
1621432660000|2021-05-19 13:57:40||2122.7||2123||2123||2122.7|0
1621432670000|2021-05-19 13:57:50|2132.7||2133.2||2133.2||2132.7||10
1621432680000|2021-05-19 13:58:00|2139.5|2128.7|2139.7|2123|2139.7|2131|2139.5|2123|2
1621432690000|2021-05-19 13:58:10|2139.5||2137.2||2139.7||2137.2||0
1621432710000|2021-05-19 13:58:30||2125.2||2125.2||2125.2||2125.2|0
1621432720000|2021-05-19 13:58:40||2125.5||2125.5||2125.5||2125.5|0
1621432760000|2021-05-19 13:59:20|2136.2||2136.2||2136.2||2136.2||0
1621432780000|2021-05-19 13:59:40|2137.2||2137.2||2137.2||2137.2||10
1621432790000|2021-05-19 13:59:50||2128.5||2125.5||2128.5||2125.5|5
1621432810000|2021-05-19 14:00:10|2142.5||2141.2||2142.5||2141.2||5
1621432850000|2021-05-19 14:00:50|2140.2||2140.2||2140.2||2140.2||0
1621432960000|2021-05-19 14:02:40||2123||2123||2123||2123|0
1621432970000|2021-05-19 14:02:50||2122.5||2122.5||2122.5||2122.5|0
1621432990000|2021-05-19 14:03:10|2138.7||2138.7||2138.7||2138.7||0
1621433000000|2021-05-19 14:03:20|2136.2|2122.2|2136.2|2122.2|2136.2|2122.2|2136.2|2122.2|0
1621433300000|2021-05-19 14:08:20|2138.7||2138.7||2138.7||2138.7||10
1621433350000|2021-05-19 14:09:10|||||||||8
1621433360000|2021-05-19 14:09:20|2140.2||2140.2||2140.2||2140.2||0
1621433370000|2021-05-19 14:09:30||2125.2||2125.2||2125.2||2125.2|0
1621433390000|2021-05-19 14:09:50||2126.2||2126.2||2126.2||2126.2|0
1621433480000|2021-05-19 14:11:20|2136.2||2136.2||2136.2||2136.2||0
1621433490000|2021-05-19 14:11:30|||||||||2
1621433500000|2021-05-19 14:11:40||2125.2||2125.2||2125.2||2125.2|8
1621433520000|2021-05-19 14:12:00||2121.7||2121.7||2121.7||2121.7|15
1621433610000|2021-05-19 14:13:30||2122.2||2122.2||2122.2||2122.2|0
1621433670000|2021-05-19 14:14:30||2122.7||2122.7||2122.7||2122.7|0
1621433760000|2021-05-19 14:16:00||2122.2||2122.2||2122.2||2122.2|1
1621433780000|2021-05-19 14:16:20||2122.5||2122.5||2122.5||2122.5|0
1621433930000|2021-05-19 14:18:50||2123.2||2123.2||2123.2||2123.2|0
1621433960000|2021-05-19 14:19:20|||||||||1
1621494930000|2021-05-20 07:15:30|2136.2||2136.2||2136.2||2136.2||0
1621496060000|2021-05-20 07:34:20|2153.2|2134.2|2153.2|2133.7|2153.2|2134.2|2153.2|2133.7|0
1621496140000|2021-05-20 07:35:40||2135.2||2135.2||2135.2||2135.2|0
1621496170000|2021-05-20 07:36:10||2140.7||2135.2||2140.7||2135.2|0
1621496190000|2021-05-20 07:36:30|2151.2||2151.2||2151.2||2151.2||0
1621496240000|2021-05-20 07:37:20|2153.2|2137.7|2153.2|2137.7|2153.2|2137.7|2153.2|2137.7|0
1621496250000|2021-05-20 07:37:30||2139.5||2137.7||2139.5||2137.7|0
1621496320000|2021-05-20 07:38:40|2153||2153||2153||2153||0
1621496400000|2021-05-20 07:40:00|2152.7||2152.7||2152.7||2152.7||0
1621496430000|2021-05-20 07:40:30|2152.2||2152.2||2152.2||2152.2||0
1621496440000|2021-05-20 07:40:40|2151.2||2151.2||2151.2||2151.2||0
1621496480000|2021-05-20 07:41:20|2151||2151||2151||2151||0
1621496590000|2021-05-20 07:43:10|2148.2||2148.2||2148.2||2148.2||0
1621496620000|2021-05-20 07:43:40||2133.2||2133.2||2133.2||2133.2|4
1621496630000|2021-05-20 07:43:50||2132.7||2132.7||2132.7||2132.7|0
1621496640000|2021-05-20 07:44:00||2132.2||2132.2||2132.2||2132.2|0
1621496650000|2021-05-20 07:44:10|2146.2|2132|2146.2|2130.5|2146.2|2132|2146.2|2130.5|0
1621496660000|2021-05-20 07:44:20||2130.2||2130.2||2130.2||2130.2|0
1621496670000|2021-05-20 07:44:30|2146||2146||2146||2146||0
1621496680000|2021-05-20 07:44:40|2145.2||2145.2||2145.2||2145.2||0
1621496700000|2021-05-20 07:45:00||2133.2||2133.2||2133.2||2133.2|0
1621496730000|2021-05-20 07:45:30|2145||2145||2145||2145||2
1621496750000|2021-05-20 07:45:50|2144.7||2144.7||2144.7||2144.7||5
1621496760000|2021-05-20 07:46:00|2144.5||2144.5||2144.5||2144.5||0
1621496770000|2021-05-20 07:46:10|2143.2||2143.2||2143.2||2143.2||0
1621496780000|2021-05-20 07:46:20||2129.2||2129.2||2129.2||2129.2|12
1621496790000|2021-05-20 07:46:30||2126.7||2126.7||2126.7||2126.7|0
1621496800000|2021-05-20 07:46:40||2130.2||2130.2||2130.2||2130.2|0
1621496810000|2021-05-20 07:46:50|2143||2143||2143||2143||0
1621496830000|2021-05-20 07:47:10|||||||||1
1621496850000|2021-05-20 07:47:30|2142.7|2131.2|2142.7|2131.2|2142.7|2131.2|2142.7|2131.2|0
1621496860000|2021-05-20 07:47:40|2143|2132.2|2143|2132.2|2143|2132.2|2143|2132.2|0
1621496870000|2021-05-20 07:47:50||2131.2||2128.5||2131.2||2128.5|7
1621496880000|2021-05-20 07:48:00||2127.5||2126.5||2127.5||2125.5|0
1621496890000|2021-05-20 07:48:10||2126||2126||2126||2126|0
1621496910000|2021-05-20 07:48:30|2142.7|2125.5|2142.7|2125|2142.7|2125.5|2142.7|2125|0
1621496920000|2021-05-20 07:48:40|2137.2|2126.7|2137.2|2125|2137.2|2126.7|2137.2|2125|0
1621496930000|2021-05-20 07:48:50||2124.7||2124.7||2124.7||2124.7|0
1621496940000|2021-05-20 07:49:00||2125||2124.7||2125||2124.7|0
1621496950000|2021-05-20 07:49:10|2142|2124.5|2142|2129.2|2142|2129.2|2142|2124.5|1
1621496960000|2021-05-20 07:49:20|2141.7||2141.7||2141.7||2141.7||0
1621497030000|2021-05-20 07:50:30||2129.5||2129.5||2129.5||2129.5|29
1621497040000|2021-05-20 07:50:40||2129.7||2129.7||2129.7||2129.7|0
1621497120000|2021-05-20 07:52:00||2129.5||2129.5||2129.5||2129.5|0
1621497180000|2021-05-20 07:53:00||2129.2||2129.2||2129.2||2129.2|20
1621497250000|2021-05-20 07:54:10|2142.2||2142.2||2142.2||2142.2||13
1621497260000|2021-05-20 07:54:20|2142.5|2130.2|2142.2|2130.2|2142.5|2130.2|2142.2|2130.2|0
1621497270000|2021-05-20 07:54:30|2142||2140.2||2142.2||2140.2||0
1621497300000|2021-05-20 07:55:00|2142.2|2132.2|2142.2|2132.2|2142.2|2132.2|2142.2|2132.2|1
1621497320000|2021-05-20 07:55:20|2142.5||2142.5||2142.5||2142.5||3
1621497330000|2021-05-20 07:55:30|2142.7|2130.2|2142.5|2130.2|2142.7|2130.2|2142.5|2130.2|6
1621497340000|2021-05-20 07:55:40|2142.7||2142.5||2142.7||2142.5||0
1621497350000|2021-05-20 07:55:50|2142.7||2142.7||2142.7||2142.7||0
1621497370000|2021-05-20 07:56:10|2142.5||2142.5||2142.5||2142.5||0
1621497400000|2021-05-20 07:56:40|2142.7||2142.5||2142.7||2142.5||0
1621497410000|2021-05-20 07:56:50|2142.2||2142.2||2142.2||2142.2||0
1621497420000|2021-05-20 07:57:00|2142||2141.7||2142.2||2141.7||0
1621497440000|2021-05-20 07:57:20|2142||2142||2142||2142||0
1621497450000|2021-05-20 07:57:30|2141.7||2141.2||2141.7||2141.2||0
1621497460000|2021-05-20 07:57:40|2141||2141||2141||2141||0
1621497470000|2021-05-20 07:57:50|2140.7||2141.2||2141.2||2140.7||0
1621497480000|2021-05-20 07:58:00|2141.5||2142||2142||2141.5||0
1621497490000|2021-05-20 07:58:10|2141.5||2142||2142||2141.5||0
1621497500000|2021-05-20 07:58:20|2141.7||2142||2142||2141.2||0
1621497520000|2021-05-20 07:58:40|2142.2||2142||2142.2||2142||0
1621497530000|2021-05-20 07:58:50|2142.2||2142||2142.2||2141.7||0
1621497540000|2021-05-20 07:59:00|2142.2||2141.7||2142.2||2141.5||0
1621497550000|2021-05-20 07:59:10|2141.5||2142||2142.5||2141.5||0
1621497560000|2021-05-20 07:59:20|2142.2||2142||2142.2||2141.7||0
1621497570000|2021-05-20 07:59:30|2141.7||2142.2||2142.5||2141.5||0
1621497580000|2021-05-20 07:59:40|2142.5||2142.5||2142.5||2142.2||0
1621497590000|2021-05-20 07:59:50|2142.7||2143||2143||2142.5||0
1621497600000|2021-05-20 08:00:00|2143.2|2130.5|2143.2|2130.5|2143.2|2130.5|2143.2|2130.5|0
1621497620000|2021-05-20 08:00:20|2143.5|2135.2|2143.5|2135.2|2143.5|2135.2|2143.5|2135.2|2
1621497630000|2021-05-20 08:00:30|2143.7||2144||2144||2143.7||20
1621497640000|2021-05-20 08:00:40|2144.2|2130.5|2146.2|2130.5|2146.2|2130.5|2144|2130.5|29
1621497650000|2021-05-20 08:00:50||2130.7||2130.7||2130.7||2130.7|0
1621497660000|2021-05-20 08:01:00|2146||2146.2||2146.2||2146||0
1621497700000|2021-05-20 08:01:40|||||||||2
1621497750000|2021-05-20 08:02:30|2146||2146||2146||2146||0
1621497780000|2021-05-20 08:03:00|2146.2||2146.2||2146.2||2146.2||0
1621497970000|2021-05-20 08:06:10|2146.7||2146.7||2146.7||2146.7||42
1621498040000|2021-05-20 08:07:20|2145.2||2145.2||2145.2||2145.2||0
1621498160000|2021-05-20 08:09:20|2145||2145||2145||2145||3
1621498170000|2021-05-20 08:09:30|2144.5||2144.5||2144.5||2144.5||0
1621498180000|2021-05-20 08:09:40|2144.2||2144.2||2144.2||2144.2||0
1621498190000|2021-05-20 08:09:50|2143.2||2143.2||2143.2||2143.2||0
1621498220000|2021-05-20 08:10:20|||||||||1
1621498260000|2021-05-20 08:11:00||2131||2131||2131||2131|0
1621498270000|2021-05-20 08:11:10|2142.7||2142.7||2142.7||2142.7||0
1621498280000|2021-05-20 08:11:20|2143.2||2143.2||2143.2||2143.2||0
1621498290000|2021-05-20 08:11:30|2143|2130.7|2142|2130.7|2143|2130.7|2142|2130.7|2
1621498320000|2021-05-20 08:12:00|2141.7||2141.7||2141.7||2141.7||0
1621498350000|2021-05-20 08:12:30|2141.5|2129.2|2141.5|2129.2|2141.7|2129.2|2141.5|2129.2|0
1621498380000|2021-05-20 08:13:00|2141.2||2141.2||2141.2||2141.2||0
1621498400000|2021-05-20 08:13:20|2141||2141||2141||2141||0
1621498410000|2021-05-20 08:13:30|2140.7||2140.7||2141||2140.7||0
1621498420000|2021-05-20 08:13:40|2139.2||2139.2||2139.2||2139.2||0
1621498470000|2021-05-20 08:14:30||2127.7||2127.7||2127.7||2127.7|0
1621498530000|2021-05-20 08:15:30|2138.5|2124|2138.5|2124|2138.5|2124|2138.5|2124|16
1621498550000|2021-05-20 08:15:50||2122.5||2122.5||2122.5||2122.5|0
1621498560000|2021-05-20 08:16:00||2122.2||2122.5||2122.5||2122.2|0
1621498570000|2021-05-20 08:16:10|2136.2|2121.5|2136.2|2121.5|2136.2|2121.5|2136.2|2121.5|0
1621498580000|2021-05-20 08:16:20||2121.2||2121.2||2121.2||2121.2|0
1621498590000|2021-05-20 08:16:30||2121.5||2121.5||2121.5||2121.2|0
1621498600000|2021-05-20 08:16:40||2121.7||2121.2||2121.7||2121.2|0
1621498630000|2021-05-20 08:17:10|2135.2||2135.2||2135.2||2135.2||0
1621498660000|2021-05-20 08:17:40||2120.5||2120.2||2120.5||2120.2|0
1621498670000|2021-05-20 08:17:50||2120||2120||2120||2120|0
1621498680000|2021-05-20 08:18:00||2119.5||2119.7||2119.7||2119.5|0
1621498690000|2021-05-20 08:18:10||2119.5||2119.2||2119.5||2119.2|0
1621498700000|2021-05-20 08:18:20||2119.5||2119.5||2119.5||2119.5|25
1621498770000|2021-05-20 08:19:30|2135||2135||2135||2135||13
1621498830000|2021-05-20 08:20:30|2134.5||2134.5||2134.5||2134.5||0
1621498860000|2021-05-20 08:21:00|2134.2||2134.2||2134.2||2134.2||0
1621498890000|2021-05-20 08:21:30|2133.7||2133.7||2133.7||2133.7||5
1621498950000|2021-05-20 08:22:30|2134.2||2134.2||2134.2||2134.2||0
1621499010000|2021-05-20 08:23:30|2134.5||2134.5||2134.5||2134.5||0
1621499040000|2021-05-20 08:24:00|2134.7||2134.7||2134.7||2134.7||0
1621499070000|2021-05-20 08:24:30|2135.2||2135.2||2135.2||2135.2||0
1621499090000|2021-05-20 08:24:50|2135.7||2135.7||2135.7||2135.7||0
1621499100000|2021-05-20 08:25:00|2136.2||2136.2||2136.2||2136.2||0
1621499230000|2021-05-20 08:27:10|2135.2||2135.2||2135.2||2135.2||0
1621499430000|2021-05-20 08:30:30||2119.7||2119.7||2119.7||2119.7|0
1621499460000|2021-05-20 08:31:00||2119.5||2119.5||2119.5||2119.5|2
1621499470000|2021-05-20 08:31:10||2119.7||2119.7||2119.7||2119.7|0
1621499480000|2021-05-20 08:31:20||2119.5||2119.5||2119.5||2119.5|0
1621499500000|2021-05-20 08:31:40|2135.7||2135.7||2135.7||2135.7||0
1621499530000|2021-05-20 08:32:10||2119.7||2119.5||2119.7||2119.5|0
1621499560000|2021-05-20 08:32:40||2119.7||2119.7||2119.7||2119.7|0
1621499570000|2021-05-20 08:32:50||2120||2120||2120||2120|400
1621499590000|2021-05-20 08:33:10||2119.7||2119.7||2119.7||2119.7|0
1621499610000|2021-05-20 08:33:30|2136.7||2137.2||2137.2||2136.7||0
1621499630000|2021-05-20 08:33:50||2119.5||2119.5||2119.5||2119.5|0
1621499700000|2021-05-20 08:35:00|2136.2||2136.2||2136.2||2136.2||0
1621499730000|2021-05-20 08:35:30|2136.7||2136.7||2136.7||2136.7||0
1621499740000|2021-05-20 08:35:40||2120.2||2120.2||2120.2||2120.2|0
1621499760000|2021-05-20 08:36:00|2136.2||2136.2||2136.2||2136.2||0
1621499850000|2021-05-20 08:37:30|2135.7||2135.7||2135.7||2135.7||0
1621499880000|2021-05-20 08:38:00|2136||2136||2136||2136||0
1621499910000|2021-05-20 08:38:30|2135.5||2135.5||2135.5||2135.5||0
1621499940000|2021-05-20 08:39:00|2135.7||2135.7||2135.7||2135.7||0
1621499970000|2021-05-20 08:39:30|2135.5||2135.5||2135.5||2135.5||0
1621499990000|2021-05-20 08:39:50|2135.2||2135.2||2135.2||2135.2||0
1621500000000|2021-05-20 08:40:00|2135||2134.7||2135||2134.7||0
1621500030000|2021-05-20 08:40:30|2134.5||2134.5||2134.5||2134.5||0
1621500060000|2021-05-20 08:41:00|2133.7||2133.7||2133.7||2133.7||0
1621500120000|2021-05-20 08:42:00|2133.5||2133.5||2133.5||2133.5||40
1621500150000|2021-05-20 08:42:30|2133.7||2133.7||2133.7||2133.7||58
1621500180000|2021-05-20 08:43:00|2133.5||2133.5||2133.5||2133.5||0
1621500210000|2021-05-20 08:43:30|2133.7||2133.7||2133.7||2133.7||0
1621500240000|2021-05-20 08:44:00|2133.2||2133.2||2133.2||2133.2||0
1621500300000|2021-05-20 08:45:00|2132.7||2132.7||2132.7||2132.7||50
1621500310000|2021-05-20 08:45:10|2132.2||2132.2||2132.2||2132.2||0
1621500340000|2021-05-20 08:45:40||2118.5||2118.5||2118.5||2118.5|1
1621500430000|2021-05-20 08:47:10|2132.5||2132.5||2132.5||2132.5||0
1621500440000|2021-05-20 08:47:20|2132.2||2132.2||2132.2||2132.2||0
1621500450000|2021-05-20 08:47:30|2132.5||2132.5||2132.5||2132.5||0
1621500470000|2021-05-20 08:47:50|2131.2||2131.2||2131.2||2131.2||0
1621500480000|2021-05-20 08:48:00|2132.5||2132.5||2132.5||2132.5||0
1621500510000|2021-05-20 08:48:30|2132.2||2132.2||2132.2||2132.2||0
1621500540000|2021-05-20 08:49:00|2132.5|2117.7|2132.5|2117.7|2132.5|2117.7|2132.5|2117.7|0
1621500550000|2021-05-20 08:49:10|2132.2||2132||2132.2||2131.7||0
1621500560000|2021-05-20 08:49:20|2131.5||2131.5||2131.5||2131.5||0
1621500570000|2021-05-20 08:49:30|2131.2|2114.7|2131.2|2114.5|2131.5|2114.7|2131.2|2114.5|1
1621500580000|2021-05-20 08:49:40|2131.5||2130.7||2131.5||2130.7||0
1621500600000|2021-05-20 08:50:00|2131||2130.7||2131||2130.7||0
1621500610000|2021-05-20 08:50:10|2130.5||2130.7||2130.7||2130.5||0
1621500620000|2021-05-20 08:50:20|2130.5||2130.7||2130.7||2130.5||0
1621500630000|2021-05-20 08:50:30|2130.5||2130||2130.5||2130||0
1621500660000|2021-05-20 08:51:00|2129.2||2129.2||2129.2||2129.2||0
1621500670000|2021-05-20 08:51:10||2113.2||2113.2||2113.2||2113.2|1
1621500680000|2021-05-20 08:51:20||2113||2112.7||2113||2112.7|0
1621500690000|2021-05-20 08:51:30|2128.7|2113|2128.7|2112.7|2128.7|2113|2128.7|2112.7|0
1621500700000|2021-05-20 08:51:40||2112.5||2112.7||2112.7||2112.2|0
1621500710000|2021-05-20 08:51:50|2122|2112.5|2128.7|2112.2|2128.7|2112.5|2122|2112.2|2
1621500720000|2021-05-20 08:52:00|2128.2||2128.2||2128.2||2128.2||0
1621500730000|2021-05-20 08:52:10||2112.5||2112.5||2112.5||2112.5|0
1621500740000|2021-05-20 08:52:20||2111.5||2111.5||2111.5||2111.5|50
1621500750000|2021-05-20 08:52:30|2128.5||2127.2||2128.5||2127.2||0
1621500790000|2021-05-20 08:53:10||2111.7||2111.5||2111.7||2111.5|0
1621500820000|2021-05-20 08:53:40||2111.7||2111.7||2111.7||2111.7|0
1621500830000|2021-05-20 08:53:50||2111.5||2111.7||2111.7||2111.5|0
1621500840000|2021-05-20 08:54:00||2111.5||2111.5||2111.5||2111.5|0
1621500860000|2021-05-20 08:54:20||2111.2||2111.2||2111.2||2111.2|0
1621500880000|2021-05-20 08:54:40||2111.5||2111.5||2111.5||2111.2|0
1621500960000|2021-05-20 08:56:00||2111.7||2111.5||2111.7||2111.5|0
1621500980000|2021-05-20 08:56:20|2122.5||2122.5||2122.5||2122.5||30
1621500990000|2021-05-20 08:56:30||2114.2||2114.2||2114.2||2114.2|0
1621501010000|2021-05-20 08:56:50|2127.2||2127.2||2127.2||2127.2||1
1621501020000|2021-05-20 08:57:00|2123.7||2123.7||2123.7||2123.7||0
1621501080000|2021-05-20 08:58:00|2125.5||2125.5||2125.5||2125.5||0
1621501130000|2021-05-20 08:58:50|2125.2||2125.2||2125.2||2125.2||52
1621501170000|2021-05-20 08:59:30|2124.7||2124.7||2124.7||2124.7||20
1621501240000|2021-05-20 09:00:40|2125.2||2125.2||2125.2||2125.2||3
1621501250000|2021-05-20 09:00:50|2129||2129.5||2129.5||2129||1
1621501320000|2021-05-20 09:02:00|2129.7||2129.7||2129.7||2129.7||0
1621501350000|2021-05-20 09:02:30|2130.5||2130.5||2130.5||2130.5||0
1621501370000|2021-05-20 09:02:50||2114.5||2114.2||2114.5||2114.2|0
1621501410000|2021-05-20 09:03:30|2131.2||2131.2||2131.2||2131.2||0
1621501450000|2021-05-20 09:04:10||2114.5||2114.7||2114.7||2114.5|0
1621501470000|2021-05-20 09:04:30|2131.5||2131.5||2131.5||2131.5||0
1621501480000|2021-05-20 09:04:40||2115||2115||2115||2115|0
1621501510000|2021-05-20 09:05:10||2115.2||2115.5||2115.5||2115.2|0
1621501520000|2021-05-20 09:05:20||2116.2||2116.2||2116.2||2116.2|0
1621501530000|2021-05-20 09:05:30|2132.5|2116.5|2133.5|2116.5|2133.5|2116.5|2132.5|2116.5|0
1621501540000|2021-05-20 09:05:40||2116.7||2116.5||2116.7||2116.5|0
1621501550000|2021-05-20 09:05:50||2116.7||2116.7||2116.7||2116.7|0
1621501560000|2021-05-20 09:06:00||2117||2117||2117||2117|0
1621501570000|2021-05-20 09:06:10||2117.5||2117.2||2117.5||2117.2|0
1621501580000|2021-05-20 09:06:20||2117||2117.2||2117.2||2117|0
1621501610000|2021-05-20 09:06:50||2118.2||2118.2||2118.2||2118.2|0
1621501630000|2021-05-20 09:07:10|2133.7||2133.7||2133.7||2133.7||0
1621501720000|2021-05-20 09:08:40|||||||||2
1621501730000|2021-05-20 09:08:50||2118.5||2118.5||2118.5||2118.5|0
1621501750000|2021-05-20 09:09:10||2118.7||2118.7||2118.7||2118.5|0
1621501780000|2021-05-20 09:09:40||2119||2119||2119||2119|0
1621501790000|2021-05-20 09:09:50||2118.7||2118.7||2119||2118.7|0
1621501800000|2021-05-20 09:10:00||2119||2118.7||2119||2118.7|0
1621501810000|2021-05-20 09:10:10|2134.2|2119|2134.2|2119|2134.2|2119|2134.2|2119|1
1621501820000|2021-05-20 09:10:20||2118.7||2118.5||2119||2118.5|0
1621501830000|2021-05-20 09:10:30||2118.7||2118.7||2118.7||2118.7|0
1621501850000|2021-05-20 09:10:50||2119||2119||2119||2119|0
1621501860000|2021-05-20 09:11:00||2118.7||2118.7||2118.7||2118.7|0
1621501880000|2021-05-20 09:11:20|2135.5|2119|2136|2119|2136|2119|2135.5|2119|0
1621501890000|2021-05-20 09:11:30||2119.2||2119.2||2119.2||2119.2|0
1621501900000|2021-05-20 09:11:40|2136.2||2136.2||2136.2||2136.2||0
1621501950000|2021-05-20 09:12:30|2136.5|2119.5|2136.5|2119.2|2136.5|2119.5|2136.5|2119.2|0
1621501960000|2021-05-20 09:12:40||2119.5||2119.5||2119.5||2119.5|0
1621501970000|2021-05-20 09:12:50|2136.7|2119.2|2136.5|2119.5|2136.7|2119.5|2136.5|2119.2|0
1621501980000|2021-05-20 09:13:00|2136.7|2119.2|2136.7|2119.5|2136.7|2119.5|2136.7|2119.2|0
1621501990000|2021-05-20 09:13:10||2119.7||2119.7||2119.7||2119.7|0
1621502000000|2021-05-20 09:13:20|2137|2120|2137|2119.7|2137|2120|2137|2119.7|0
1621502010000|2021-05-20 09:13:30|2136.2||2136.2||2136.2||2136.2||0
1621502020000|2021-05-20 09:13:40||2120||2120||2120||2120|0
1621502030000|2021-05-20 09:13:50||2119.7||2120||2120||2119.7|0
1621502050000|2021-05-20 09:14:10||2120.2||2120.2||2120.2||2120.2|0
1621502060000|2021-05-20 09:14:20||2120.5||2120.7||2120.7||2120.5|0
1621502070000|2021-05-20 09:14:30||2121||2121||2121.2||2120.7|0
1621502080000|2021-05-20 09:14:40||2121.2||2121.5||2121.5||2120.5|0
1621502100000|2021-05-20 09:15:00|||||||||4
1621502110000|2021-05-20 09:15:10||2121.7||2121.7||2121.7||2121.5|0
1621502120000|2021-05-20 09:15:20||2121.5||2121.7||2121.7||2121.5|0
1621502130000|2021-05-20 09:15:30||2121.5||2121.7||2121.7||2121.5|0
1621502140000|2021-05-20 09:15:40||2121.5||2121.7||2121.7||2121.5|0
1621502150000|2021-05-20 09:15:50||2122||2122.2||2122.2||2122|0
1621502160000|2021-05-20 09:16:00||2122||2122||2122||2122|0
1621502170000|2021-05-20 09:16:10||2122.2||2122.2||2122.2||2122.2|0
1621502180000|2021-05-20 09:16:20|2138|2122|2139.5|2122|2139.5|2122|2138|2122|0
1621502200000|2021-05-20 09:16:40||2122.5||2122.5||2122.5||2122.5|0
1621502220000|2021-05-20 09:17:00|2139.2||2139.5||2139.5||2139.2||0
1621502250000|2021-05-20 09:17:30|2139||2139||2139||2139||0
1621502270000|2021-05-20 09:17:50|2137.7||2139||2139||2136.7||0
1621502280000|2021-05-20 09:18:00|2138.7||2138.7||2138.7||2138.7||0
1621502310000|2021-05-20 09:18:30|2138.5||2138.5||2138.5||2138.5||0
1621502370000|2021-05-20 09:19:30||2122.7||2122.7||2122.7||2122.7|0
1621502430000|2021-05-20 09:20:30||2122.5||2122.5||2122.5||2122.5|0
1621502480000|2021-05-20 09:21:20|2139.5||2136.5||2139.5||2136.5||0
1621502570000|2021-05-20 09:22:50|2135.7|2121.5|2135.7|2121.5|2135.7|2121.5|2135.7|2121.5|51
1621502580000|2021-05-20 09:23:00|2137.7||2138.7||2138.7||2137.7||0
1621502600000|2021-05-20 09:23:20|2139.2|2130.5|2139.2|2122.2|2139.2|2130.5|2139.2|2122.2|50
1621502620000|2021-05-20 09:23:40||2131||2122||2131||2122|12
1621502640000|2021-05-20 09:24:00|2139||2138.7||2139.2||2138.7||0
1621502650000|2021-05-20 09:24:10|2138.5|2121.5|2136.2|2121.5|2138.5|2121.5|2136.2|2121.5|0
1621502700000|2021-05-20 09:25:00|2138||2138.7||2138.7||2138||0
1621502710000|2021-05-20 09:25:10|2138.5|2129.2|2138.2|2129.2|2138.5|2129.2|2138.2|2129.2|1
1621502720000|2021-05-20 09:25:20|2138|2121.5|2138.2|2121.5|2138.2|2121.5|2138|2121.5|0
1621502750000|2021-05-20 09:25:50|2138||2138||2138||2138||39
1621502760000|2021-05-20 09:26:00|2137.7||2137.7||2137.7||2137.7||0
1621502770000|2021-05-20 09:26:10|2137.5||2137.5||2137.5||2137.5||1
1621502790000|2021-05-20 09:26:30|2137.2||2137.2||2137.2||2137.2||0
1621502810000|2021-05-20 09:26:50|2137||2137.2||2137.2||2137||0
1621502820000|2021-05-20 09:27:00|2136.7|2119.7|2136.7|2119.5|2136.7|2119.7|2136.7|2119.5|5
1621502830000|2021-05-20 09:27:10|2136.5||2136.5||2136.5||2136.5||0
1621502840000|2021-05-20 09:27:20|2131.2||2131.2||2131.2||2131.2||0
1621502850000|2021-05-20 09:27:30||2119||2119||2119||2119|0
1621502880000|2021-05-20 09:28:00||2118.7||2118.7||2118.7||2118.7|0
1621502910000|2021-05-20 09:28:30||2118.2||2118.2||2118.2||2118.2|0
1621503110000|2021-05-20 09:31:50||2120.2||2120.2||2120.2||2120.2|126
1621503140000|2021-05-20 09:32:20|2135|2123.2|2135|2123.2|2135|2123.2|2135|2123.2|79
1621503150000|2021-05-20 09:32:30|2134.7||2135.2||2135.2||2134.7||0
1621503160000|2021-05-20 09:32:40|2135||2135||2135||2135||0
1621503170000|2021-05-20 09:32:50|2134.7|2120.2|2132.2|2118.2|2134.7|2120.2|2132.2|2118.2|0
1621503180000|2021-05-20 09:33:00|2134.2|2121|2134.5|2121|2134.5|2121|2134.2|2121|0
1621503190000|2021-05-20 09:33:10|2134.2||2134.2||2134.2||2134.2||0
1621503200000|2021-05-20 09:33:20|2134||2134||2134||2134||26
1621503220000|2021-05-20 09:33:40|2133.5||2133.7||2133.7||2133.5||0
1621503230000|2021-05-20 09:33:50|2134||2133.7||2134||2133.7||0
1621503260000|2021-05-20 09:34:20|||||||||1
1621503270000|2021-05-20 09:34:30|2134||2134||2134||2134||0
1621503330000|2021-05-20 09:35:30|2132.5|2118.2|2132.2|2118.2|2132.5|2118.2|2132.2|2118.2|4
1621503340000|2021-05-20 09:35:40|2134||2134.5||2134.7||2134||0
1621503350000|2021-05-20 09:35:50|2134.7||2134.5||2134.7||2134.5||0
1621503370000|2021-05-20 09:36:10||2118.5||2118.5||2118.5||2118.5|0
1621503380000|2021-05-20 09:36:20||2118.2||2118.2||2118.2||2118.2|0
1621503390000|2021-05-20 09:36:30||2118.5||2118.2||2118.5||2118.2|0
1621503410000|2021-05-20 09:36:50|2134.2||2134.2||2134.2||2134.2||0
1621503480000|2021-05-20 09:38:00|2134.7|2120|2134.7|2120|2134.7|2120|2134.7|2120|0
1621503490000|2021-05-20 09:38:10|2134.5||2134.5||2134.5||2134.5||0
1621503530000|2021-05-20 09:38:50|2134.2||2134.7||2134.7||2134.2||0
1621503540000|2021-05-20 09:39:00|2135||2135||2135||2135||0
1621503600000|2021-05-20 09:40:00|2135.2||2135||2135.2||2135||0
1621503650000|2021-05-20 09:40:50|2134.7||2134.7||2134.7||2134.7||0
1621503660000|2021-05-20 09:41:00|2134.5||2134.5||2134.7||2134.5||0
1621503690000|2021-05-20 09:41:30|2134.7||2134.5||2134.7||2134.5||0
1621503700000|2021-05-20 09:41:40|2134.7||2134.5||2134.7||2134.5||0
1621503710000|2021-05-20 09:41:50|2134.7||2134.7||2134.7||2134.7||0
1621503720000|2021-05-20 09:42:00|2134.5||2134.5||2134.5||2134.5||0
1621503750000|2021-05-20 09:42:30|2134.7||2134.7||2134.7||2134.7||0
1621503770000|2021-05-20 09:42:50|2135||2135||2135||2135||0
1621503780000|2021-05-20 09:43:00|2134.7||2134.7||2134.7||2134.7||0
1621503800000|2021-05-20 09:43:20|2129.7||2129.7||2129.7||2129.7||0
1621503860000|2021-05-20 09:44:20||2118.2||2118.2||2118.2||2118.2|2
1621503900000|2021-05-20 09:45:00|2133.7||2133.7||2133.7||2133.7||3
1621503920000|2021-05-20 09:45:20|2134|2118.5|2134|2118.5|2134|2118.5|2134|2118.5|0
1621504030000|2021-05-20 09:47:10|2134.2|2118.7|2134.2|2118.7|2134.2|2118.7|2134.2|2118.7|0
1621504040000|2021-05-20 09:47:20||2118.5||2118.7||2118.7||2118.5|0
1621504050000|2021-05-20 09:47:30|2135.5||2134.7||2135.5||2134.7||0
1621504080000|2021-05-20 09:48:00||2119||2119||2119||2119|0
1621504090000|2021-05-20 09:48:10|2128.2|2119.2|2128.2|2119.2|2128.2|2119.2|2128.2|2119.2|0
1621504100000|2021-05-20 09:48:20|2134.2|2119|2134.7|2119|2134.7|2119|2134.2|2119|1
1621504110000|2021-05-20 09:48:30|2127.2|2118.7|2127.2|2118.5|2127.2|2119|2127.2|2118.5|50
1621504120000|2021-05-20 09:48:40|2133.5|2118.7|2135.5|2119.5|2135.7|2119.5|2133.5|2118.7|1
1621504190000|2021-05-20 09:49:50|2135.7|2120.5|2135.7|2121.2|2135.7|2121.2|2135.7|2120.5|24
1621504220000|2021-05-20 09:50:20|2136.2|2122|2136.2|2122|2136.2|2122|2136.2|2122|53
1621504270000|2021-05-20 09:51:10||2123||2123||2123||2123|0
1621504330000|2021-05-20 09:52:10||2123.5||2123.7||2123.7||2123.5|0
1621504410000|2021-05-20 09:53:30||2124||2124.7||2124.7||2124|23
1621504420000|2021-05-20 09:53:40|2141|2126.7|2141|2128.5|2141|2128.5|2141|2126.7|5
1621504430000|2021-05-20 09:53:50|2141.2|2128.7|2141.2|2128.7|2141.2|2128.7|2141.2|2128.7|0
1621504450000|2021-05-20 09:54:10||2126.5||2126.7||2126.7||2124.7|3
1621504460000|2021-05-20 09:54:20|2142|2127.5|2142|2127.5|2142|2127.5|2142|2127.5|0
1621504490000|2021-05-20 09:54:50|2141.7||2141.7||2141.7||2141.7||0
1621504500000|2021-05-20 09:55:00||2128.2||2128.2||2128.2||2128.2|0
1621504510000|2021-05-20 09:55:10|2142|2128|2141.7|2128|2142|2128|2141.7|2128|13
1621504520000|2021-05-20 09:55:20|2142||2142||2142||2142||0
1621504540000|2021-05-20 09:55:40|2141.7||2142||2142||2141.7||0
1621504560000|2021-05-20 09:56:00|2141.7||2141.7||2141.7||2141.7||0
1621504570000|2021-05-20 09:56:10|2141.5|2127.7|2141.5|2127.7|2141.5|2127.7|2141.5|2127.7|0
1621504610000|2021-05-20 09:56:50|2141.7||2141.7||2141.7||2141.7||1
1621504630000|2021-05-20 09:57:10|2142||2142||2142||2142||0
1621504650000|2021-05-20 09:57:30|2141.7||2141.7||2141.7||2141.7||0
1621504660000|2021-05-20 09:57:40|2142.2|2128|2141.7|2128|2142.2|2128|2141.7|2128|0
1621504670000|2021-05-20 09:57:50|2142|2126|2139.5|2125.2|2142|2126|2139.5|2125.2|0
1621504680000|2021-05-20 09:58:00|2141.5||2141.2||2142||2141.2||0
1621504690000|2021-05-20 09:58:10||2125.5||2125.5||2125.5||2125.5|0
1621504700000|2021-05-20 09:58:20||2125.2||2125.2||2125.5||2125.2|0
1621504710000|2021-05-20 09:58:30|2141|2125|2140.7|2124.7|2141|2125|2140.7|2124.7|0
1621504830000|2021-05-20 10:00:30||2125||2124.7||2125||2124.7|0
1621504850000|2021-05-20 10:00:50||2125||2124.7||2125||2124.7|0
1621504980000|2021-05-20 10:03:00||2125||2125||2125||2125|0
1621504990000|2021-05-20 10:03:10||2125.2||2125.2||2125.2||2125.2|0
1621505010000|2021-05-20 10:03:30||2125||2125.2||2125.2||2125|0
1621505020000|2021-05-20 10:03:40|2141|2125.5|2141.5|2126|2141.5|2126|2141|2125.5|0
1621505030000|2021-05-20 10:03:50||2125.7||2125.7||2125.7||2125.7|0
1621505040000|2021-05-20 10:04:00|2142.5||2141.7||2142.5||2141.7||0
1621505060000|2021-05-20 10:04:20|2141.5|2125.5|2141.5|2125.5|2141.5|2125.5|2141.5|2125.5|0
1621505100000|2021-05-20 10:05:00||2126||2126||2126||2126|0
1621505120000|2021-05-20 10:05:20|2141.7|2126.2|2141.7|2126|2141.7|2126.2|2141.7|2126|0
1621505160000|2021-05-20 10:06:00|2142.5||2142.2||2142.5||2142.2||38
1621505170000|2021-05-20 10:06:10|2142.7|2126.2|2142.7|2126|2142.7|2126.2|2142.7|2126|0
1621505180000|2021-05-20 10:06:20||2126.2||2126.2||2126.5||2126.2|0
1621505190000|2021-05-20 10:06:30||2126.5||2126.2||2126.5||2126.2|0
1621505200000|2021-05-20 10:06:40||2126.5||2126.5||2126.5||2126.5|0
1621505210000|2021-05-20 10:06:50||2126.7||2127||2127||2126.5|0
1621505230000|2021-05-20 10:07:10||2126.7||2126.7||2126.7||2126.7|0
1621505250000|2021-05-20 10:07:30||2127||2127||2127||2127|0
1621505260000|2021-05-20 10:07:40||2126.7||2126.7||2127||2126.7|0
1621505270000|2021-05-20 10:07:50||2127||2126.7||2127||2126.5|0
1621505300000|2021-05-20 10:08:20||2127||2127||2127||2127|0
1621505310000|2021-05-20 10:08:30||2126.7||2127||2127||2126.7|0
1621505330000|2021-05-20 10:08:50||2127.7||2128.5||2128.5||2127.7|0
1621505340000|2021-05-20 10:09:00|2135.2|2127|2135.2|2127|2135.2|2127|2135.2|2127|0
1621505350000|2021-05-20 10:09:10|2140.2|2127.2|2142.7|2128.2|2142.7|2128.2|2140.2|2127.2|50
1621505360000|2021-05-20 10:09:20|2143.2|2129|2143.2|2129|2143.2|2129|2143.2|2129|0
1621505370000|2021-05-20 10:09:30||2127.5||2127.2||2127.5||2127.2|0
1621505510000|2021-05-20 10:11:50||2127.5||2131.7||2131.7||2127.5|0
1621505610000|2021-05-20 10:13:30|||||||||14
1621505670000|2021-05-20 10:14:30||2130.5||2130.5||2130.5||2130.5|20
1621505710000|2021-05-20 10:15:10|2142.2||2142.2||2142.2||2142.2||0
1621506010000|2021-05-20 10:20:10|||||||||85
1621506020000|2021-05-20 10:20:20||2130.7||2130.7||2130.7||2130.7|0
1621506150000|2021-05-20 10:22:30|2143.2||2145.7||2145.7||2143.2||8
1621506340000|2021-05-20 10:25:40|2146.2||2146.2||2146.2||2146.2||2
1621506570000|2021-05-20 10:29:30|2146||2146||2146||2146||47
1621506690000|2021-05-20 10:31:30|2145.7|2133.2|2145.7|2133.2|2145.7|2133.2|2145.7|2133.2|53
1621506970000|2021-05-20 10:36:10|2146||2146||2146||2146||100
1621506980000|2021-05-20 10:36:20|2145.7||2145.7||2145.7||2145.7||0
1621506990000|2021-05-20 10:36:30||2131.5||2130.7||2131.5||2130.7|0
1621507010000|2021-05-20 10:36:50||2131||2131||2131||2131|0
1621507030000|2021-05-20 10:37:10||2131.2||2131||2131.2||2131|0
1621507040000|2021-05-20 10:37:20||2131.2||2131||2131.2||2131|0
1621507050000|2021-05-20 10:37:30||2131.2||2131.2||2131.2||2131.2|0
1621507070000|2021-05-20 10:37:50||2131||2131.2||2131.2||2131|0
1621507080000|2021-05-20 10:38:00|2146||2146||2146||2146||0
1621507110000|2021-05-20 10:38:30||2131.5||2131.5||2131.5||2131.5|0
1621507260000|2021-05-20 10:41:00||2131.7||2131.7||2131.7||2131.7|0
1621507290000|2021-05-20 10:41:30||2131.5||2131.5||2131.5||2131.5|0
1621507320000|2021-05-20 10:42:00||2131.7||2131.7||2131.7||2131.7|0
1621507380000|2021-05-20 10:43:00||2132||2132.5||2132.5||2132|0
1621507440000|2021-05-20 10:44:00||2132.2||2132.2||2132.2||2132.2|0
1621507500000|2021-05-20 10:45:00||2131.7||2131.7||2131.7||2131.7|0
1621507510000|2021-05-20 10:45:10|2145.7||2145.7||2145.7||2145.7||0
1621507560000|2021-05-20 10:46:00||2132||2132||2132||2132|0
1621507590000|2021-05-20 10:46:30||2132.2||2132.2||2132.2||2132.2|0
1621507620000|2021-05-20 10:47:00||2132||2132||2132||2132|0
1621507650000|2021-05-20 10:47:30||2132.5||2132.5||2132.5||2132.5|0
1621507660000|2021-05-20 10:47:40||2132.7||2132.7||2132.7||2132.7|0
1621507700000|2021-05-20 10:48:20|2146||2146||2146||2146||0
1621507830000|2021-05-20 10:50:30||2133||2133||2133||2133|50
1621508010000|2021-05-20 10:53:30||2132.7||2132.7||2132.7||2132.7|0
1621508430000|2021-05-20 11:00:30|2146.2||2146.2||2146.2||2146.2||100
1621508510000|2021-05-20 11:01:50||2135.7||2135.7||2135.7||2135.7|0
1621508640000|2021-05-20 11:04:00|2143.7|2133|2141|2132.7|2143.7|2133|2141|2132.7|10
1621508660000|2021-05-20 11:04:20|||||||||1
1621508670000|2021-05-20 11:04:30|2143.2||2143.2||2143.2||2143.2||1
1621508680000|2021-05-20 11:04:40||2130.5||2130.5||2130.5||2130.5|20
1621508750000|2021-05-20 11:05:50|2143.7||2143.7||2143.7||2143.7||0
1621508780000|2021-05-20 11:06:20|2145||2145||2145||2145||0
1621508790000|2021-05-20 11:06:30|2145.2||2145.2||2145.5||2145.2||0
1621508830000|2021-05-20 11:07:10|2145.5||2145.5||2145.5||2145.5||0
1621508840000|2021-05-20 11:07:20|2145.2||2145.2||2145.2||2145.2||0
1621508860000|2021-05-20 11:07:40|2145||2145||2145||2145||0
1621508870000|2021-05-20 11:07:50|2144.7||2144.7||2144.7||2144.7||0
1621508890000|2021-05-20 11:08:10|2145||2145||2145||2145||0
1621508900000|2021-05-20 11:08:20|2144.7||2144.7||2144.7||2144.7||0
1621508920000|2021-05-20 11:08:40||2130.7||2130.7||2130.7||2130.7|0
1621508940000|2021-05-20 11:09:00|2145||2145||2145||2145||0
1621508990000|2021-05-20 11:09:50|2144.7||2144.7||2144.7||2144.7||0
1621509000000|2021-05-20 11:10:00|2144.5||2144.5||2144.5||2144.2||0
1621509010000|2021-05-20 11:10:10|2144.2||2144.2||2144.2||2144.2||0
1621509020000|2021-05-20 11:10:20|2144||2143.7||2144||2143.7||0
1621509070000|2021-05-20 11:11:10|2143.5|2130.5|2143.7|2130.5|2143.7|2130.5|2143.5|2130.5|10
1621509110000|2021-05-20 11:11:50|2143.5||2143.7||2143.7||2143.5||0
1621509220000|2021-05-20 11:13:40||2130.7||2130.7||2130.7||2130.7|10
1621509250000|2021-05-20 11:14:10|2143.5||2143.5||2143.5||2143.5||0
1621509280000|2021-05-20 11:14:40|2143.2|2130.5|2143.2|2130.5|2143.2|2130.5|2143.2|2130.5|0
1621509290000|2021-05-20 11:14:50|2143||2143||2143||2143||0
1621509330000|2021-05-20 11:15:30|2142.5||2142.5||2142.5||2142.5||0
1621509360000|2021-05-20 11:16:00|2142.7||2142.7||2142.7||2142.7||0
1621509390000|2021-05-20 11:16:30|2142.5||2142.5||2142.5||2142.5||0
1621509420000|2021-05-20 11:17:00|2142.2||2142.2||2142.2||2142.2||0
1621509430000|2021-05-20 11:17:10|2141.2||2141.2||2141.2||2141.2||0
1621509460000|2021-05-20 11:17:40||2130.7||2130.7||2130.7||2130.7|0
1621509570000|2021-05-20 11:19:30||2130.5||2130.5||2130.5||2130.5|0
1621509590000|2021-05-20 11:19:50||2129.2||2129.2||2129.2||2129.2|8
1621509680000|2021-05-20 11:21:20|2140.2||2140.2||2140.2||2140.2||0
1621509700000|2021-05-20 11:21:40||2129.5||2129.5||2129.5||2129.5|0
1621509730000|2021-05-20 11:22:10|2140||2140||2140||2140||0
1621509830000|2021-05-20 11:23:50||2129.2||2129.2||2129.2||2129.2|0
1621510160000|2021-05-20 11:29:20||2128.2||2128.2||2128.2||2128.2|0
1621510460000|2021-05-20 11:34:20|||||||||50
1621510620000|2021-05-20 11:37:00|2139.2||2139.2||2139.2||2139.2||0
1621510660000|2021-05-20 11:37:40||2128.5||2128.5||2128.5||2128.5|0
1621510970000|2021-05-20 11:42:50|2140||2140.2||2140.2||2140||7
1621510980000|2021-05-20 11:43:00|2143.7||2144||2144||2143.7||0
1621511000000|2021-05-20 11:43:20||2129.2||2129.2||2129.2||2129.2|0
1621511060000|2021-05-20 11:44:20|2144.2||2144.2||2144.2||2144.2||0
1621511160000|2021-05-20 11:46:00|2144||2144||2144||2144||100
1621511220000|2021-05-20 11:47:00|2144.5||2144.5||2144.5||2144.5||0
1621511240000|2021-05-20 11:47:20|2144.2||2144.2||2144.2||2144.2||0
1621511280000|2021-05-20 11:48:00|2144||2144||2144||2144||0
1621511310000|2021-05-20 11:48:30|2144.5||2144.5||2144.5||2144.5||250
1621511620000|2021-05-20 11:53:40||2130.2||2130.2||2130.2||2130.2|0
1621511710000|2021-05-20 11:55:10|2146||2146||2146||2146||0
1621511730000|2021-05-20 11:55:30|2146.2||2146.2||2146.2||2146.2||0
1621511750000|2021-05-20 11:55:50||2130.5||2130.5||2130.5||2130.5|0
1621511840000|2021-05-20 11:57:20||2130.7||2130.7||2130.7||2130.7|0
1621511950000|2021-05-20 11:59:10||2130.2||2130.2||2130.2||2130.2|0
1621512140000|2021-05-20 12:02:20||2130.7||2130.7||2130.7||2130.7|0
1621512170000|2021-05-20 12:02:50|2146||2146.2||2146.2||2146||20
1621512180000|2021-05-20 12:03:00|2146||2146||2146||2146||0
1621512200000|2021-05-20 12:03:20||2131||2131||2131||2131|0
1621512270000|2021-05-20 12:04:30|2145.7|2131.2|2145.7|2131.2|2145.7|2131.2|2145.7|2131.2|0
1621512300000|2021-05-20 12:05:00|2146.2||2146.2||2146.2||2146.2||0
1621512330000|2021-05-20 12:05:30|2146||2146||2146||2146||0
1621512360000|2021-05-20 12:06:00|2146.2||2146.2||2146.2||2146.2||0
1621512460000|2021-05-20 12:07:40||2138||2138||2138||2138|70
1621512470000|2021-05-20 12:07:50|2147.2|2131.7|2147.2|2131.5|2147.2|2131.7|2147.2|2131.5|2
1621512480000|2021-05-20 12:08:00|2147.5||2147.5||2147.5||2147.5||0
1621512490000|2021-05-20 12:08:10|2147.2|2131.7|2147.2|2132.2|2147.2|2132.2|2147.2|2131.7|0
1621512500000|2021-05-20 12:08:20||2132.5||2132.5||2132.5||2132.5|0
1621512510000|2021-05-20 12:08:30||2132.7||2132.7||2132.7||2132.7|0
1621512550000|2021-05-20 12:09:10|2147.7||2147.7||2147.7||2147.7||0
1621512580000|2021-05-20 12:09:40||2133||2133||2133||2133|0
1621512600000|2021-05-20 12:10:00||2134||2134||2134||2134|0
1621512610000|2021-05-20 12:10:10|2148.2||2148.2||2148.2||2148.2||0
1621512630000|2021-05-20 12:10:30|2148||2148||2148||2148||0
1621512660000|2021-05-20 12:11:00|2147.2||2147.2||2147.2||2147.2||50
1621512720000|2021-05-20 12:12:00|2146.7||2146.7||2146.7||2146.7||0
1621512750000|2021-05-20 12:12:30|2147||2147||2147||2147||0
1621512760000|2021-05-20 12:12:40|2146.2||2146||2146.2||2146||0
1621512780000|2021-05-20 12:13:00|2145.7||2145.5||2145.7||2145.5||0
1621512790000|2021-05-20 12:13:10|2145.2||2144.7||2145.2||2144.7||0
1621512810000|2021-05-20 12:13:30|2144.5||2144.5||2144.5||2144.5||0
1621512820000|2021-05-20 12:13:40||2133.5||2133.5||2133.5||2133.5|3
1621512830000|2021-05-20 12:13:50|2144.2|2132.7|2144.5|2132.7|2144.5|2132.7|2144.2|2132.7|0
1621512850000|2021-05-20 12:14:10||2131.5||2131.7||2131.7||2131.5|0
1621512870000|2021-05-20 12:14:30|2142.2||2142.2||2142.2||2142.2||0
1621512910000|2021-05-20 12:15:10|2141.2||2141.2||2141.2||2141.2||0
1621512970000|2021-05-20 12:16:10|2140.2||2140.2||2140.2||2140.2||0
1621512980000|2021-05-20 12:16:20||2131.5||2131.5||2131.5||2131.5|5
1621513030000|2021-05-20 12:17:10|2144.5||2144.5||2144.5||2144.5||0
1621513050000|2021-05-20 12:17:30|2143.7||2143.7||2143.7||2143.7||0
1621513080000|2021-05-20 12:18:00|2143.5||2143.5||2143.5||2143.5||0
1621513140000|2021-05-20 12:19:00|2143.7||2143.7||2143.7||2143.7||30
1621513150000|2021-05-20 12:19:10||2131.2||2131.2||2131.2||2131.2|10
1621513160000|2021-05-20 12:19:20|2143.5||2143.7||2143.7||2143.5||0
1621513170000|2021-05-20 12:19:30|2143.5|2131|2143|2131|2143.5|2131|2143|2131|20
1621513300000|2021-05-20 12:21:40||2130.2||2128.5||2130.2||2128.5|22
1621513310000|2021-05-20 12:21:50||2128.2||2128.2||2128.2||2128.2|0
1621513350000|2021-05-20 12:22:30|2142.7||2142.7||2142.7||2142.7||0
1621513410000|2021-05-20 12:23:30|2143||2143||2143||2143||0
1621513470000|2021-05-20 12:24:30|2143.5||2143.5||2143.5||2143.5||0
1621513560000|2021-05-20 12:26:00|2143.7||2143.7||2143.7||2143.7||0
1621513590000|2021-05-20 12:26:30|2144.2||2144.2||2144.2||2144.2||0
1621513650000|2021-05-20 12:27:30|2144.5||2144.5||2144.5||2144.5||0
1621513680000|2021-05-20 12:28:00|2144.7|2128.5|2144.7|2128.5|2144.7|2128.5|2144.7|2128.5|0
1621513750000|2021-05-20 12:29:10||2128.2||2128.5||2128.5||2128.2|0
1621513830000|2021-05-20 12:30:30|2145|2128.7|2145|2128.7|2145|2128.7|2145|2128.7|0
1621513860000|2021-05-20 12:31:00|2145.2|2129|2145.2|2129|2145.2|2129|2145.2|2129|0
1621513890000|2021-05-20 12:31:30|2145.5|2129.2|2145.5|2129.2|2145.5|2129.2|2145.5|2129.2|10
1621513910000|2021-05-20 12:31:50||2128.5||2131||2131||2128.5|0
1621513950000|2021-05-20 12:32:30|2145.2||2145.5||2145.5||2145.2||0
1621514010000|2021-05-20 12:33:30|2145.2||2145.2||2145.2||2145.2||0
1621514040000|2021-05-20 12:34:00|2145.7|2131.2|2145.7|2131.2|2145.7|2131.2|2145.7|2131.2|0
1621514070000|2021-05-20 12:34:30|2147.2|2132.7|2147.2|2133.5|2147.2|2133.5|2147.2|2132.7|0
1621514180000|2021-05-20 12:36:20|||||||||2
1621514220000|2021-05-20 12:37:00||2134.2||2134.2||2134.2||2134.2|15
1621514240000|2021-05-20 12:37:20|2148.2||2148.2||2148.2||2148.2||0
1621514330000|2021-05-20 12:38:50||2134.5||2134.5||2134.5||2134.5|10
1621514370000|2021-05-20 12:39:30|2149.2|2134.7|2149.2|2134.7|2149.2|2134.7|2149.2|2134.7|0
1621514470000|2021-05-20 12:41:10||2134.5||2134.5||2134.5||2134.5|0
1621514480000|2021-05-20 12:41:20|2144.2||2144.2||2144.2||2144.2||0
1621514490000|2021-05-20 12:41:30|2148.5|2134.7|2149.2|2134.7|2149.2|2134.7|2148.5|2134.7|0
1621514510000|2021-05-20 12:41:50||2135||2135||2135||2135|0
1621514670000|2021-05-20 12:44:30||2135.2||2135.2||2135.2||2135.2|25
1621514690000|2021-05-20 12:44:50|2150.2|2136|2150.2|2136|2150.2|2136|2150.2|2136|0
1621514860000|2021-05-20 12:47:40||2136.2||2136.2||2136.2||2136.2|35
1621514920000|2021-05-20 12:48:40||2136.5||2136.5||2136.5||2136.5|0
1621515130000|2021-05-20 12:52:10||2136.7||2136.7||2136.7||2136.7|50
1621515190000|2021-05-20 12:53:10||2138.2||2138.2||2138.2||2138.2|0
1621515400000|2021-05-20 12:56:40||2138.5||2138.5||2138.5||2138.5|0
1621515460000|2021-05-20 12:57:40||2138.2||2138.2||2138.2||2138.2|90
1621515530000|2021-05-20 12:58:50||2138.5||2138.5||2138.5||2138.5|0
1621515720000|2021-05-20 13:02:00|2151.2||2151.2||2151.2||2151.2||0
1621515730000|2021-05-20 13:02:10||2138.7||2138.7||2138.7||2138.7|0
1621515880000|2021-05-20 13:04:40||2138.2||2138.2||2138.2||2138.2|5
1621515920000|2021-05-20 13:05:20||2136.2||2136.2||2136.2||2136.2|18
1621515930000|2021-05-20 13:05:30|2150.7||2150.7||2150.7||2150.7||0
1621515960000|2021-05-20 13:06:00|2151.5||2151.5||2151.5||2151.5||0
1621515980000|2021-05-20 13:06:20||2136.7||2137||2137||2136.7|0
1621515990000|2021-05-20 13:06:30|2152|2137.7|2152|2137.7|2152|2137.7|2152|2137.7|0
1621516020000|2021-05-20 13:07:00|2151.5||2151.5||2151.5||2151.5||0
1621516040000|2021-05-20 13:07:20|2151.2|2137.5|2151.2|2137.5|2151.2|2137.5|2151.2|2137.5|0
1621516050000|2021-05-20 13:07:30|2151|2136.2|2151|2136.2|2151|2136.2|2151|2136.2|0
1621516080000|2021-05-20 13:08:00|2151.2||2151.2||2151.2||2151.2||0
1621516090000|2021-05-20 13:08:10||2138.2||2138.2||2138.2||2138.2|0
1621516110000|2021-05-20 13:08:30||2137.2||2137.2||2137.2||2137.2|0
1621516410000|2021-05-20 13:13:30|||||||||110
1621516510000|2021-05-20 13:15:10|||||||||1
1621516530000|2021-05-20 13:15:30||2137.5||2137.5||2137.5||2137.5|0
1621516570000|2021-05-20 13:16:10||2137.7||2137.7||2137.7||2137.7|0
1621516640000|2021-05-20 13:17:20|2146.2||2151.2||2151.2||2146.2||7
1621516700000|2021-05-20 13:18:20||2138.2||2138.2||2138.2||2138.2|0
1621516740000|2021-05-20 13:19:00||2138.5||2138.5||2138.5||2138.5|0
1621516760000|2021-05-20 13:19:20||2138.7||2138.7||2138.7||2138.7|0
1621516870000|2021-05-20 13:21:10||2140.2||2140.2||2140.2||2140.2|0
1621516940000|2021-05-20 13:22:20||2138.7||2138.7||2138.7||2138.7|10
1621516950000|2021-05-20 13:22:30|2152||2152||2152||2152||0
1621516960000|2021-05-20 13:22:40|2151.2||2151.2||2151.2||2151.2||0
1621517040000|2021-05-20 13:24:00||2139||2139||2139||2139|0
1621517080000|2021-05-20 13:24:40||2139.2||2139.2||2139.2||2139.2|0
1621517210000|2021-05-20 13:26:50||2141.2||2141.2||2141.2||2141.2|100
1621517250000|2021-05-20 13:27:30||2142.2||2142.2||2142.2||2142.2|0
1621517300000|2021-05-20 13:28:20|2152.7||2152.7||2152.7||2152.7||10
1621517330000|2021-05-20 13:28:50||2140.5||2142.2||2142.2||2140.2|0
1621517350000|2021-05-20 13:29:10|2155|2143.2|2155|2143.2|2155|2143.2|2155|2143.2|10
1621517440000|2021-05-20 13:30:40||2143.5||2143.5||2143.5||2143.5|0
1621517500000|2021-05-20 13:31:40|2156.7||2156.7||2156.7||2156.7||10
1621517510000|2021-05-20 13:31:50|2157||2157||2157||2157||96
1621517520000|2021-05-20 13:32:00|2157.5||2157.5||2157.5||2157.5||0
1621517550000|2021-05-20 13:32:30|2158.2|2143.7|2158.2|2144|2158.2|2144|2158.2|2143.7|0
1621517580000|2021-05-20 13:33:00|2158.7|2144.2|2158.7|2144.2|2158.7|2144.2|2158.7|2144.2|50
1621517600000|2021-05-20 13:33:20||2144.5||2144.7||2144.7||2144.5|0
1621517610000|2021-05-20 13:33:30|2159.2|2145|2159.2|2145|2159.2|2145|2159.2|2145|0
1621517640000|2021-05-20 13:34:00|2159.7|2145.2|2159.7|2145.2|2159.7|2145.2|2159.7|2145.2|0
1621517650000|2021-05-20 13:34:10||2145.5||2145.5||2145.5||2145.5|0
1621517660000|2021-05-20 13:34:20|2159.2||2159.2||2159.2||2159.2||0
1621517680000|2021-05-20 13:34:40||2146.2||2147||2147||2146.2|0
1621517690000|2021-05-20 13:34:50|2160.2|2147.7|2160.2|2147.7|2160.2|2147.7|2160.2|2147.7|10
1621517720000|2021-05-20 13:35:20|2161.7|2149.5|2161.7|2145.5|2161.7|2149.5|2161.7|2145.5|0
1621517730000|2021-05-20 13:35:30|2161.2|2146.5|2161.2|2148.5|2161.2|2148.5|2161.2|2146.5|0
1621517760000|2021-05-20 13:36:00|2161.7||2161.7||2161.7||2161.7||0
1621517780000|2021-05-20 13:36:20|2161||2161||2161||2161||0
1621517850000|2021-05-20 13:37:30||2149||2149||2149||2149|0
1621517870000|2021-05-20 13:37:50||2149.2||2149.2||2149.2||2149.2|0
1621517900000|2021-05-20 13:38:20|2161.2|2149.5|2161.2|2149.2|2161.2|2149.5|2161.2|2149.2|12
1621517910000|2021-05-20 13:38:30|2161.5||2161.5||2161.5||2161.5||1
1621517930000|2021-05-20 13:38:50|2161.2||2161.2||2161.2||2161.2||0
1621518070000|2021-05-20 13:41:10|2161.7||2161.7||2161.7||2161.7||39
1621518080000|2021-05-20 13:41:20|2162.7|2153.2|2162.7|2149.2|2162.7|2153.2|2162.7|2149.2|0
1621518090000|2021-05-20 13:41:30|2163||2163||2163||2163||0
1621518120000|2021-05-20 13:42:00|2163.5|2149.5|2163.5|2149.5|2163.5|2149.5|2163.5|2149.5|0
1621518130000|2021-05-20 13:42:10|2163.2||2163||2163.5||2162.7||0
1621518150000|2021-05-20 13:42:30|2163.2||2162.7||2163.2||2162.7||0
1621518170000|2021-05-20 13:42:50||2150||2150.2||2150.2||2150|0
1621518180000|2021-05-20 13:43:00|2163.5|2151|2163.5|2151|2163.5|2151|2163.5|2151|0
1621518190000|2021-05-20 13:43:10|2163.2||2163.5||2163.5||2163.2||0
1621518210000|2021-05-20 13:43:30||2151.2||2151.5||2151.5||2151.2|0
1621518220000|2021-05-20 13:43:40|2163.7||2163.5||2163.7||2163.5||0
1621518230000|2021-05-20 13:43:50|2163.7||2163.7||2163.7||2163.2||0
1621518260000|2021-05-20 13:44:20|2163.2||2163.2||2163.2||2163.2||0
1621518350000|2021-05-20 13:45:50||2153.2||2153.2||2153.2||2153.2|0
1621518370000|2021-05-20 13:46:10||2153.7||2153.7||2153.7||2153.7|0
1621518390000|2021-05-20 13:46:30||2154.2||2154.2||2154.2||2154.2|0
1621518400000|2021-05-20 13:46:40|2163.5||2163.5||2163.5||2163.5||1
1621518410000|2021-05-20 13:46:50|||||||||1
1621518430000|2021-05-20 13:47:10|2164.2||2164.2||2164.2||2164.2||1
1621518460000|2021-05-20 13:47:40||2155.2||2155.2||2155.2||2155.2|0
1621518470000|2021-05-20 13:47:50|2164||2164.2||2164.2||2164||0
1621518480000|2021-05-20 13:48:00|2164|2154.2|2164|2153.2|2164|2154.2|2164|2153.2|2
1621518510000|2021-05-20 13:48:30|2164.2||2164.2||2164.2||2164.2||0
1621518520000|2021-05-20 13:48:40|2164.7||2164.5||2164.7||2164.5||31
1621518530000|2021-05-20 13:48:50||2155.7||2155.7||2155.7||2155.7|0
1621518550000|2021-05-20 13:49:10|2163.2|2154.2|2163.2|2154.2|2163.2|2154.2|2163.2|2154.2|10
1621518560000|2021-05-20 13:49:20|2164.2|2155.2|2164.7|2153.2|2164.7|2155.2|2164.2|2153.2|10
1621518580000|2021-05-20 13:49:40|2164.5||2164.5||2164.7||2164.5||0
1621518590000|2021-05-20 13:49:50|2164.2||2164.2||2164.2||2164.2||0
1621518600000|2021-05-20 13:50:00|2164||2163.2||2164.2||2163.2||0
1621518630000|2021-05-20 13:50:30||2152.2||2151.5||2152.2||2151.5|0
1621518670000|2021-05-20 13:51:10|2163.5||2163.5||2163.5||2163.5||79
1621518690000|2021-05-20 13:51:30|2163.7|2148.7|2163.7|2151.2|2163.7|2151.2|2163.7|2148.7|0
1621518710000|2021-05-20 13:51:50||2148.7||2148.7||2148.7||2148.7|0
1621518720000|2021-05-20 13:52:00|2163.5|2149.2|2163.5|2149.5|2163.5|2149.5|2163.5|2149.2|0
1621518750000|2021-05-20 13:52:30|2163.7||2163.7||2163.7||2163.7||0
1621518770000|2021-05-20 13:52:50|2163.5||2163.5||2163.7||2163.5||0
1621518780000|2021-05-20 13:53:00|2163.7||2163.2||2163.7||2163.2||0
1621518810000|2021-05-20 13:53:30|2164.2|2149.7|2164.2|2149.7|2164.2|2149.7|2164.2|2149.7|0
1621518820000|2021-05-20 13:53:40||2150||2150.2||2150.2||2150|0
1621518840000|2021-05-20 13:54:00|2164||2164||2164||2164||0
1621518850000|2021-05-20 13:54:10||2150.5||2150.5||2150.5||2150.5|0
1621518870000|2021-05-20 13:54:30|2164.5||2164.5||2164.5||2164.5||0
1621518900000|2021-05-20 13:55:00|2164||2164||2164||2164||0
1621518930000|2021-05-20 13:55:30|2163.2||2163.2||2163.2||2163.2||0
1621518970000|2021-05-20 13:56:10|2165.5|2151.2|2165.5|2151.2|2165.5|2151.2|2165.5|2151.2|0
1621518990000|2021-05-20 13:56:30|2165.7|2151.5|2165.7|2151.5|2165.7|2151.5|2165.7|2151.5|0
1621519020000|2021-05-20 13:57:00|2165.5|2151.2|2164.5|2150.7|2165.5|2151.2|2164.5|2150.5|20
1621519030000|2021-05-20 13:57:10|2165|2151|2165.2|2151|2165.2|2151|2165|2151|0
1621519040000|2021-05-20 13:57:20|2165||2165||2165||2165||0
1621519050000|2021-05-20 13:57:30|2165.2||2164.7||2165.2||2164.7||0
1621519080000|2021-05-20 13:58:00|2165.2||2165.2||2165.2||2165.2||0
1621519110000|2021-05-20 13:58:30|2165||2165||2165||2165||0
1621519130000|2021-05-20 13:58:50|2165.7|2151.2|2165.5|2151.2|2165.7|2151.2|2165.5|2151.2|0
1621519140000|2021-05-20 13:59:00|2165.2|2151|2165|2151|2165.5|2151|2165|2151|0
1621519150000|2021-05-20 13:59:10|2165.2|2150.7|2165|2150.7|2165.2|2150.7|2164.7|2150.7|0
1621519160000|2021-05-20 13:59:20|2165.2||2165.2||2165.2||2165.2||1
1621519210000|2021-05-20 14:00:10||2150.5||2150.5||2150.5||2150.5|0
1621519280000|2021-05-20 14:01:20||2149.5||2149.5||2149.5||2149.5|0
1621519300000|2021-05-20 14:01:40||2149.7||2149.7||2149.7||2149.7|0
1621519370000|2021-05-20 14:02:50||2150||2150||2150||2150|0
1621519470000|2021-05-20 14:04:30||2151.2||2151.2||2151.2||2151.2|0
1621519540000|2021-05-20 14:05:40||2152.7||2152.7||2152.7||2152.7|0
1621519800000|2021-05-20 14:10:00||2151.2||2150||2151.2||2150|3
1621519920000|2021-05-20 14:12:00|2164.7||2164.7||2164.7||2164.7||0
1621519990000|2021-05-20 14:13:10||2151.2||2151.2||2151.2||2151.2|0
1621520270000|2021-05-20 14:17:50||2151.7||2151.7||2151.7||2151.7|0
1621520330000|2021-05-20 14:18:50||2153.2||2153.2||2153.2||2153.2|0
1621581330000|2021-05-21 07:15:30|2170.2|2158.7|2170.2|2158.7|2170.2|2158.7|2170.2|2158.7|0
1621582220000|2021-05-21 07:30:20|2173.5|2147.7|2173.5|2147.7|2173.5|2147.7|2173.5|2147.7|0
1621582270000|2021-05-21 07:31:10|2173.7||2173.7||2173.7||2173.7||1
1621582280000|2021-05-21 07:31:20|2174.2||2174.2||2174.2||2174.2||0
1621582290000|2021-05-21 07:31:30|2172.7||2172.7||2172.7||2172.7||0
1621582350000|2021-05-21 07:32:30|2174.2||2174.2||2174.2||2174.2||1
1621582360000|2021-05-21 07:32:40|2173.7||2173.7||2173.7||2173.7||0
1621582390000|2021-05-21 07:33:10|2173.5||2173.5||2173.5||2173.5||0
1621582400000|2021-05-21 07:33:20|2171.7||2171.7||2171.7||2171.7||0
1621582460000|2021-05-21 07:34:20||2143||2143||2143||2143|1
1621582480000|2021-05-21 07:34:40|2171.5||2171.5||2171.5||2171.5||0
1621582530000|2021-05-21 07:35:30||2143.2||2143.2||2143.2||2143.2|0
1621582610000|2021-05-21 07:36:50||2145.7||2145.7||2145.7||2145.7|0
1621582620000|2021-05-21 07:37:00||2148.7||2148.7||2148.7||2148.7|0
1621582630000|2021-05-21 07:37:10||2153.7||2153.7||2153.7||2153.7|0
1621582640000|2021-05-21 07:37:20||2148.7||2148.7||2148.7||2148.7|5
1621582650000|2021-05-21 07:37:30|2161.7||2161.7||2161.7||2161.7||0
1621582690000|2021-05-21 07:38:10||2145.7||2145.7||2145.7||2145.7|9
1621582700000|2021-05-21 07:38:20|2161.5||2161.5||2161.5||2161.5||0
1621582710000|2021-05-21 07:38:30||2148.7||2145.7||2148.7||2145.7|5
1621582760000|2021-05-21 07:39:20|2161.2||2159.2||2161.2||2159.2||0
1621582770000|2021-05-21 07:39:30|2156.7||2156.7||2156.7||2156.7||0
1621582780000|2021-05-21 07:39:40|||||||||1
1621582790000|2021-05-21 07:39:50|2156.5|2138|2156|2138|2156.5|2138|2156|2138|4
1621582800000|2021-05-21 07:40:00|2155.7|2137.7|2155.7|2140.7|2156.2|2140.7|2155.7|2137.7|0
1621582810000|2021-05-21 07:40:10|2154.5||2154.5||2154.7||2154.5||1
1621582820000|2021-05-21 07:40:20|2154.2|2142|2153.7|2142|2154.5|2142|2153.7|2142|0
1621582830000|2021-05-21 07:40:30|2153.5|2135.7|2151.7|2134|2153.5|2135.7|2151.7|2134|5
1621582840000|2021-05-21 07:40:40|2150.5||2150.5||2150.5||2150||0
1621582850000|2021-05-21 07:40:50|2150.2||2150.2||2150.2||2150.2||0
1621582860000|2021-05-21 07:41:00|2150.5||2150.2||2150.5||2150.2||0
1621582870000|2021-05-21 07:41:10|2150||2149.2||2150||2149.2||0
1621582880000|2021-05-21 07:41:20|2149||2149||2149||2148.5||0
1621582890000|2021-05-21 07:41:30|2148.7||2149||2149||2146.7||0
1621582900000|2021-05-21 07:41:40|2148.7||2148||2148.7||2148||0
1621582910000|2021-05-21 07:41:50|2147.7||2147.2||2148||2147.2||0
1621582920000|2021-05-21 07:42:00|2146.7|2129.7|2145.5|2129.7|2146.7|2129.7|2145.5|2129.7|3
1621582930000|2021-05-21 07:42:10|2145.7||2145.5||2145.7||2145.5||0
1621582940000|2021-05-21 07:42:20|2145.2||2145||2145.2||2145||0
1621582950000|2021-05-21 07:42:30|2144.2||2143.5||2144.5||2143.5||0
1621582960000|2021-05-21 07:42:40|2143.7||2143.2||2144||2143.2||0
1621582970000|2021-05-21 07:42:50|2142.5||2142.5||2143||2142.2||0
1621582980000|2021-05-21 07:43:00|2142.2||2141.5||2142.7||2141.5||0
1621582990000|2021-05-21 07:43:10|2140.2|2126.7|2139.2|2126.7|2140.7|2126.7|2139.2|2126.7|1
1621583000000|2021-05-21 07:43:20|2138.7||2137.7||2138.7||2137.5||0
1621583010000|2021-05-21 07:43:30|2137.5|2123.7|2136.2|2123.7|2137.7|2123.7|2136.2|2123.7|1
1621583020000|2021-05-21 07:43:40|2135.7|2119.7|2133.7|2119.7|2135.7|2119.7|2133.7|2119.7|1
1621583030000|2021-05-21 07:43:50|2133.5||2131||2133.5||2130||10
1621583040000|2021-05-21 07:44:00|2130.2|2113|2127|2113.7|2130.2|2113.7|2125.7|2107.7|1
1621583050000|2021-05-21 07:44:10|2127.2||2126.7||2127.2||2126.2||0
1621583060000|2021-05-21 07:44:20|2127.5||2126.2||2127.5||2126.2||5
1621583070000|2021-05-21 07:44:30|2126||2125.7||2126||2125.7||0
1621583080000|2021-05-21 07:44:40|2122.7|2114.7|2156.7|2114.7|2156.7|2114.7|2122.7|2114.7|0
1621583090000|2021-05-21 07:44:50|2156.5||2156.5||2156.5||2156.5||0
1621583100000|2021-05-21 07:45:00||2113.7||2113.7||2113.7||2113.7|4
1621583110000|2021-05-21 07:45:10|2151.7||2151.7||2151.7||2151.7||0
1621583120000|2021-05-21 07:45:20|2149.7||2149.7||2149.7||2149.7||0
1621583130000|2021-05-21 07:45:30|2149.5|2114.7|2149.5|2114.7|2149.5|2114.7|2149.5|2114.7|0
1621583150000|2021-05-21 07:45:50|2149.2||2149.2||2149.2||2149.2||0
1621583170000|2021-05-21 07:46:10||2115.7||2115.7||2115.7||2115.7|0
1621583180000|2021-05-21 07:46:20|2149||2149||2149||2149||0
1621583190000|2021-05-21 07:46:30||2114.7||2114.7||2114.7||2114.7|4
1621583200000|2021-05-21 07:46:40||2106.7||2106.7||2106.7||2106.7|1
1621583210000|2021-05-21 07:46:50|2121||2120.7||2122.2||2120.7||0
1621583220000|2021-05-21 07:47:00|2120.5|2108.7|2120|2108.7|2120.5|2108.7|2120|2108.7|0
1621583230000|2021-05-21 07:47:10|2121||2120.5||2121.2||2120.5||0
1621583240000|2021-05-21 07:47:20|2119.5|2106.7|2119.7|2106.7|2120.7|2106.7|2119.5|2106.7|1
1621583250000|2021-05-21 07:47:30|2118.2|2103.7|2116.7|2098.7|2118.2|2103.7|2116.5|2098.7|3
1621583260000|2021-05-21 07:47:40|2116||2124||2124||2112||0
1621583340000|2021-05-21 07:49:00||2103.7||2103.7||2103.7||2103.7|0
1621583350000|2021-05-21 07:49:10|||||||||17
1621583360000|2021-05-21 07:49:20|||||||||39
1621583510000|2021-05-21 07:51:50||2098.7||2098.7||2098.7||2098.7|8
1621583520000|2021-05-21 07:52:00|2118.7||2118.7||2118.7||2118.7||0
1621583550000|2021-05-21 07:52:30||2096.7||2096.7||2096.7||2096.7|0
1621583560000|2021-05-21 07:52:40|2106.7||2106.7||2106.7||2106.7||0
1621583570000|2021-05-21 07:52:50|||||||||1
1621583580000|2021-05-21 07:53:00||2093.7||2093.7||2093.7||2093.7|5
1621583590000|2021-05-21 07:53:10|2104.7|2089|2120.5|2089|2120.5|2089|2104.7|2089|1
1621583610000|2021-05-21 07:53:30||2088.7||2088.7||2088.7||2088.7|1
1621583620000|2021-05-21 07:53:40|2119.5|2073.7|2119.5|2073.7|2119.5|2073.7|2119.5|2073.7|1
1621583640000|2021-05-21 07:54:00|2118.7||2118.7||2118.7||2118.7||0
1621583660000|2021-05-21 07:54:20||2083.7||2083.7||2083.7||2083.7|0
1621583680000|2021-05-21 07:54:40|2118.5||2111.7||2118.5||2111.7||0
1621583690000|2021-05-21 07:54:50|||||||||3
1621583740000|2021-05-21 07:55:40||2093.7||2093.7||2093.7||2093.7|2
1621583750000|2021-05-21 07:55:50|2118.5||2118.5||2118.5||2118.5||5
1621583770000|2021-05-21 07:56:10|2111.7||2111.7||2111.7||2111.7||0
1621583780000|2021-05-21 07:56:20||2095.7||2096||2096||2095.7|1
1621583800000|2021-05-21 07:56:40|2118.5||2118.5||2118.5||2118.5||0
1621583820000|2021-05-21 07:57:00||2095.7||2095.7||2095.7||2095.7|2
1621583830000|2021-05-21 07:57:10||2093.7||2093.7||2093.7||2093.7|5
1621583840000|2021-05-21 07:57:20|2114.7|2093.3|2114.3|2095.3|2114.7|2095.3|2114.3|2093.3|0
1621583850000|2021-05-21 07:57:30||2093.3||2093.3||2093.3||2093.3|1
1621583880000|2021-05-21 07:58:00|2113.8|2095.3|2113.8|2094.8|2113.8|2095.3|2113.8|2094.8|0
1621583890000|2021-05-21 07:58:10|2113.3|2094.3|2111.8|2092.8|2113.3|2094.3|2111.8|2092.8|0
1621583900000|2021-05-21 07:58:20|2108.8|2093.1|2107.5|2091.8|2108.8|2093.1|2107.5|2091.8|0
1621583920000|2021-05-21 07:58:40|2106.8|2091.1|2106.4|2090.7|2106.8|2091.1|2106.4|2090.7|0
1621583940000|2021-05-21 07:59:00|2109.4|2091.4|2107.6|2089.9|2109.4|2091.7|2107.6|2089.9|0
1621583960000|2021-05-21 07:59:20|2107.1|2089.4|2107.1|2089.4|2107.1|2089.4|2107.1|2089.4|0
1621583970000|2021-05-21 07:59:30|2106.5|2088.8|2105.5|2087.8|2106.5|2088.8|2105.5|2087.8|0
1621583990000|2021-05-21 07:59:50||2089.5||2089.5||2089.5||2087.8|5
1621584020000|2021-05-21 08:00:20||2089.8||2089.8||2089.8||2089.8|10
1621584050000|2021-05-21 08:00:50|2109.5|2090.5|2109.5|2090.5|2109.5|2090.5|2109.5|2090.5|13
1621584060000|2021-05-21 08:01:00||2090.8||2090.8||2090.8||2090.8|0
1621584100000|2021-05-21 08:01:40||2091||2091||2091||2091|0
1621584110000|2021-05-21 08:01:50||2092.5||2092.5||2092.5||2092.5|2
1621584120000|2021-05-21 08:02:00|2117.5|2101.5|2117.5|2101.5|2117.5|2101.5|2117.5|2101.5|8
1621584130000|2021-05-21 08:02:10|2121.5||2134.5||2134.5||2121.5||3
1621584170000|2021-05-21 08:02:50|2132.5||2122.5||2132.5||2122.5||0
1621584180000|2021-05-21 08:03:00|2132.5||2132.5||2132.5||2132.5||5
1621584230000|2021-05-21 08:03:50|2130.5|2101.8|2130.5|2101.8|2130.5|2101.8|2130.5|2101.8|0
1621584270000|2021-05-21 08:04:30|2132.5||2132.5||2132.5||2132.5||3
1621584280000|2021-05-21 08:04:40|2136.5||2136.5||2136.5||2136.5||1
1621584300000|2021-05-21 08:05:00|2132.5||2132.5||2132.5||2132.5||0
1621584320000|2021-05-21 08:05:20|2136.5||2136.5||2136.5||2136.5||0
1621584350000|2021-05-21 08:05:50|2132.5||2132.5||2132.5||2132.5||0
1621584370000|2021-05-21 08:06:10|2136.5||2132.5||2136.5||2132.5||0
1621584380000|2021-05-21 08:06:20|2136.5||2136.5||2136.5||2136.5||3
1621584410000|2021-05-21 08:06:50||2105||2105||2105||2105|0
1621584420000|2021-05-21 08:07:00|2132.5||2132.5||2132.5||2132.5||0
1621584460000|2021-05-21 08:07:40|||||||||55
1621584470000|2021-05-21 08:07:50|2136.5||2136.5||2136.5||2136.5||1
1621584480000|2021-05-21 08:08:00||2109.5||2109.5||2109.5||2109.5|10
1621584490000|2021-05-21 08:08:10|2137.5|2128.5|2137.5|2128.5|2137.5|2128.5|2137.5|2128.5|16
1621584500000|2021-05-21 08:08:20|2140.5|2134.5|2147.3|2129.5|2147.5|2134.5|2140.5|2129.5|9
1621584520000|2021-05-21 08:08:40||2128.5||2128.5||2128.5||2128.5|1
1621584530000|2021-05-21 08:08:50||2129.5||2129.5||2129.5||2129.5|0
1621584540000|2021-05-21 08:09:00|2142.5||2147.5||2147.5||2142.5||6
1621584550000|2021-05-21 08:09:10|2144.5||2144.5||2144.5||2144.5||1
1621584560000|2021-05-21 08:09:20||2128.5||2105||2128.5||2105|0
1621584580000|2021-05-21 08:09:40|2143.8|2105.3|2141.8|2105.3|2143.8|2105.3|2141.8|2105.3|0
1621584590000|2021-05-21 08:09:50||2114.5||2114.5||2114.5||2114.5|0
1621584610000|2021-05-21 08:10:10||2115||2115||2115||2115|0
1621584630000|2021-05-21 08:10:30|2140.5|2114.5|2140.5|2114.5|2140.5|2114.5|2140.5|2114.5|1
1621584640000|2021-05-21 08:10:40||2105.3||2105.3||2105.3||2105.3|5
1621584690000|2021-05-21 08:11:30|2135.5|2101.5|2135.5|2101.5|2135.5|2101.5|2135.5|2101.5|1
1621584710000|2021-05-21 08:11:50|2135.3||2135.3||2135.3||2135.3||0
1621584720000|2021-05-21 08:12:00|2132.3||2132.3||2132.3||2132.3||0
1621584740000|2021-05-21 08:12:20||2099.5||2099.5||2099.5||2099.5|15
1621584760000|2021-05-21 08:12:40|2132||2132||2132||2132||0
1621584770000|2021-05-21 08:12:50|2127.5||2127.5||2127.5||2127.5||0
1621584790000|2021-05-21 08:13:10|2132||2132||2132||2132||0
1621584800000|2021-05-21 08:13:20|2131.5|2095.5|2112.5|2095.5|2131.5|2095.5|2112.5|2095.5|5
1621584810000|2021-05-21 08:13:30|2131.5||2131.5||2131.5||2131.5||0
1621584820000|2021-05-21 08:13:40||2096.5||2096.5||2096.5||2096.5|0
1621584920000|2021-05-21 08:15:20|2109.5||2109.5||2109.5||2109.5||0
1621584930000|2021-05-21 08:15:30|2107.8||2107.8||2107.8||2107.8||0
1621584990000|2021-05-21 08:16:30|2107.5||2107.5||2107.5||2107.5||0
1621585000000|2021-05-21 08:16:40|2107.8||2107.8||2107.8||2107.8||0
1621585030000|2021-05-21 08:17:10|2109.5|2100.5|2109.5|2100.5|2109.5|2100.5|2109.5|2100.5|5
1621585040000|2021-05-21 08:17:20|2131.3|2096.5|2131.3|2096.8|2131.3|2096.8|2131.3|2096.5|5
1621585070000|2021-05-21 08:17:50|2112.5||2112.5||2112.5||2112.5||0
1621585080000|2021-05-21 08:18:00|2131.3||2131.3||2131.3||2131.3||5
1621585090000|2021-05-21 08:18:10|||||||||2
1621585110000|2021-05-21 08:18:30|2122.5||2122.5||2122.5||2122.5||0
1621585130000|2021-05-21 08:18:50||2101.5||2101.5||2101.5||2101.5|10
1621585140000|2021-05-21 08:19:00|2131.3||2131.3||2131.3||2131.3||0
1621585160000|2021-05-21 08:19:20|2119.5||2131.3||2131.3||2119.5||5
1621585170000|2021-05-21 08:19:30|2127.5||2127.5||2127.5||2127.5||0
1621585180000|2021-05-21 08:19:40|2125||2125||2125||2125||0
1621585190000|2021-05-21 08:19:50||2102||2104.5||2104.5||2102|0
1621585200000|2021-05-21 08:20:00|2127.5||2127.5||2127.5||2127.5||5
1621585230000|2021-05-21 08:20:30|2131.3||2131.3||2131.3||2131.3||0
1621585270000|2021-05-21 08:21:10||2116.8||2117||2117||2116.5|0
1621585280000|2021-05-21 08:21:20||2116.8||2117.8||2117.8||2116.8|0
1621585290000|2021-05-21 08:21:30||2117.3||2116.8||2117.3||2116.8|0
1621585300000|2021-05-21 08:21:40||2116||2115.5||2116||2115.5|0
1621585310000|2021-05-21 08:21:50||2115.3||2114.5||2115.3||2114.5|0
1621585320000|2021-05-21 08:22:00||2114.8||2114.5||2114.8||2114.3|0
1621585330000|2021-05-21 08:22:10|2130.5|2114.3|2130.3|2114.3|2130.5|2114.3|2130.3|2114.3|0
1621585340000|2021-05-21 08:22:20||2113.8||2113.8||2114||2113.8|0
1621585360000|2021-05-21 08:22:40||2113.3||2113||2113.3||2112.5|0
1621585370000|2021-05-21 08:22:50|2130|2112.3|2130|2112|2130|2112.8|2130|2112|0
1621585380000|2021-05-21 08:23:00|2129.8|2112.3|2130|2112.5|2130|2112.5|2127.8|2111.8|0
1621585390000|2021-05-21 08:23:10|2127.5|2112.3|2127.3|2112|2127.5|2112.3|2127.3|2111.8|0
1621585400000|2021-05-21 08:23:20|2130||2128.3||2130||2128.3||0
1621585410000|2021-05-21 08:23:30|2127.3|2110.5|2128|2111.8|2128|2111.8|2127.3|2110.5|0
1621585420000|2021-05-21 08:23:40|2127.8|2111|2127.3|2110.5|2127.8|2111|2127.3|2110.5|0
1621585430000|2021-05-21 08:23:50|2127|2110.3|2125.5|2108.8|2127|2110.3|2125.5|2108.8|0
1621585440000|2021-05-21 08:24:00|2125.3|2108.5|2125.3|2108.5|2125.5|2109.3|2125.3|2108.5|0
1621585450000|2021-05-21 08:24:10|2125.5|2109.3|2124.5|2108|2125.5|2109.3|2124.5|2108|0
1621585460000|2021-05-21 08:24:20|2124.3|2108.3|2124.3|2107.8|2124.3|2108.3|2124.3|2107.8|0
1621585470000|2021-05-21 08:24:30|2124|2107.5|2123.8|2107.3|2124|2107.5|2123.8|2107.3|0
1621585480000|2021-05-21 08:24:40|2123.5|2107|2123.3|2106.8|2123.5|2107|2123.3|2106.8|0
1621585490000|2021-05-21 08:24:50|2123|2106.5|2122.8|2106|2123|2106.5|2122.8|2106|0
1621585500000|2021-05-21 08:25:00|2121.8|2105|2121|2104.5|2121.8|2105|2121|2104.5|5
1621585510000|2021-05-21 08:25:10|2120.8|2104.8|2121|2104.5|2121|2104.8|2120.8|2104.5|0
1621585520000|2021-05-21 08:25:20|2121.3|2104.8|2121.3|2105|2121.3|2105|2121.3|2104.5|0
1621585530000|2021-05-21 08:25:30|2121.5|2105.3|2121.5|2105.3|2121.5|2105.3|2121.5|2105.3|0
1621585540000|2021-05-21 08:25:40|2122|2105|2122|2106|2122|2106|2122|2104.8|5
1621585550000|2021-05-21 08:25:50|2122.3|2106.3|2122.3|2106|2122.3|2106.3|2122.3|2104.5|0
1621585560000|2021-05-21 08:26:00|2122|2105.5|2121.5|2105|2122|2106|2121.5|2105|0
1621585570000|2021-05-21 08:26:10|2121.8|2105.3|2122.5|2106.3|2122.5|2106.3|2121.8|2105.3|0
1621585580000|2021-05-21 08:26:20|2123.3|2107.3|2123.3|2106.8|2123.3|2107.3|2123.3|2106.8|0
1621585590000|2021-05-21 08:26:30|2123.5|2107.3|2124.3|2108|2124.3|2108|2123.5|2107.3|0
1621585600000|2021-05-21 08:26:40|2123.8||2123.8||2123.8||2123.5||0
1621585610000|2021-05-21 08:26:50|2124.5||2123.5||2124.8||2123.5||0
1621585620000|2021-05-21 08:27:00|2122.5||2122.5||2122.5||2122.5||0
1621585640000|2021-05-21 08:27:20||2106||2106||2106||2106|0
1621585650000|2021-05-21 08:27:30|2121.8|2105|2121.5|2105|2121.8|2105|2121.5|2105|0
1621585660000|2021-05-21 08:27:40||2104.8||2104.8||2105||2104.8|0
1621585670000|2021-05-21 08:27:50|2121.3|2104.5|2121.3|2104.5|2121.3|2104.5|2121.3|2104.5|0
1621585680000|2021-05-21 08:28:00|2118.5||2118.5||2118.5||2118.5||0
1621585690000|2021-05-21 08:28:10||2105||2105||2105||2105|0
1621585700000|2021-05-21 08:28:20||2104.5||2104.5||2104.5||2104.5|0
1621585740000|2021-05-21 08:29:00|2118.3||2118.3||2118.3||2118.3||0
1621585750000|2021-05-21 08:29:10|2118.5|2102|2118.5|2102.3|2118.5|2102.5|2118.5|2102|1
1621585760000|2021-05-21 08:29:20||2102.5||2102.5||2102.5||2102.5|0
1621585770000|2021-05-21 08:29:30|2118.8|2102.8|2118.8|2102.3|2118.8|2102.8|2118.8|2102.3|6
1621585780000|2021-05-21 08:29:40|2118.5|2102|2119.3|2103|2119.3|2103|2118.5|2102|0
1621585790000|2021-05-21 08:29:50||2102.8||2102.5||2102.8||2102.5|0
1621585800000|2021-05-21 08:30:00|2119|2102.3|2119|2102.8|2119|2102.8|2119|2102.3|0
1621585810000|2021-05-21 08:30:10||2102.3||2102.3||2102.3||2102.3|0
1621585820000|2021-05-21 08:30:20|2118.3|2102|2116.5|2102|2118.3|2102|2116.5|2102|0
1621585830000|2021-05-21 08:30:30|2116.3||2116||2116.5||2116||0
1621585850000|2021-05-21 08:30:50|2116.3||2116||2116.3||2116||0
1621585860000|2021-05-21 08:31:00|2115.5||2115.5||2115.5||2115.5||0
1621585900000|2021-05-21 08:31:40|2115.3||2114.3||2115.3||2114.3||0
1621585910000|2021-05-21 08:31:50|2112.5||2112||2112.5||2112||3
1621585920000|2021-05-21 08:32:00|2110.5|2096.5|2108.8|2096.5|2110.5|2096.5|2108.8|2096.5|2
1621585930000|2021-05-21 08:32:10|2109|2095.5|2108.5|2095.5|2109.3|2095.5|2108.5|2095.5|1
1621585940000|2021-05-21 08:32:20|2104.5||2108.3||2108.3||2104.5||1
1621585950000|2021-05-21 08:32:30|2105.5||2105.5||2105.5||2105.5||0
1621585970000|2021-05-21 08:32:50|2108||2108||2108||2108||2
1621585980000|2021-05-21 08:33:00||2091.3||2091.3||2091.3||2091.3|1
1621586010000|2021-05-21 08:33:30|2108.3||2108.5||2108.5||2108.3||0
1621586020000|2021-05-21 08:33:40|2108.3||2108||2108.3||2108||1
1621586030000|2021-05-21 08:33:50|2107.8||2107.5||2107.8||2107.5||0
1621586040000|2021-05-21 08:34:00|2107.8||2106.3||2107.8||2106.3||0
1621586050000|2021-05-21 08:34:10|2106||2106||2106||2106||0
1621586060000|2021-05-21 08:34:20|2105.8||2105.8||2105.8||2105.8||0
1621586070000|2021-05-21 08:34:30|2105.5||2105.5||2105.5||2105.5||0
1621586080000|2021-05-21 08:34:40|2105.3||2105.3||2105.5||2105.3||0
1621586100000|2021-05-21 08:35:00|2105.7|2091.7|2105.7|2091.7|2105.7|2091.7|2105.7|2091.7|4
1621586110000|2021-05-21 08:35:10|2106.2|2092.2|2109.2|2094.4|2109.2|2094.4|2106.2|2092.2|0
1621586120000|2021-05-21 08:35:20|2109.6|2094.8|2110.5|2095.7|2110.6|2095.8|2109.6|2094.8|0
1621586150000|2021-05-21 08:35:50|||||||||50
1621586160000|2021-05-21 08:36:00||2097.7||2097.7||2097.7||2097.7|20
1621586170000|2021-05-21 08:36:10|2110.2||2110.7||2110.7||2110.2||0
1621586180000|2021-05-21 08:36:20|2111||2111||2111||2111||0
1621586190000|2021-05-21 08:36:30|2110.7||2110.2||2110.7||2110.2||0
1621586200000|2021-05-21 08:36:40|2110||2110||2110||2110||0
1621586210000|2021-05-21 08:36:50|2109.7||2109.7||2109.7||2109.7||0
1621586220000|2021-05-21 08:37:00|2109.2||2109.2||2109.2||2109.2||0
1621586240000|2021-05-21 08:37:20|2109|2095.7|2107.2|2095.7|2109|2095.7|2107.2|2095.7|1
1621586270000|2021-05-21 08:37:50|2107|2094.5|2106|2094.5|2107|2094.5|2106|2094.5|2
1621586280000|2021-05-21 08:38:00|2105.7|2094.2|2105|2093.2|2105.7|2094.2|2105|2093.2|22
1621586290000|2021-05-21 08:38:10|2104.5|2092.2|2103.7|2092.2|2104.5|2092.2|2103.7|2092.2|0
1621586300000|2021-05-21 08:38:20|2103.2|2090.2|2103|2090.2|2103.2|2090.2|2103|2090.2|2
1621586310000|2021-05-21 08:38:30|2102.7||2101.2||2102.7||2101.2||0
1621586320000|2021-05-21 08:38:40|2101.7||2101.2||2101.7||2101.2||0
1621586330000|2021-05-21 08:38:50|2101|2089.2|2100.7|2089.2|2101|2089.2|2100.7|2089.2|1
1621586350000|2021-05-21 08:39:10|2101||2100||2101||2100||0
1621586360000|2021-05-21 08:39:20|2099.7||2101.2||2101.5||2099.5||0
1621586370000|2021-05-21 08:39:30|2100.5|2086.2|2099.5|2086.2|2100.7|2086.2|2099.5|2086.2|1
1621586390000|2021-05-21 08:39:50|2100||2100||2100||2100||0
1621586400000|2021-05-21 08:40:00|2100.7|2087.2|2101.5|2087.2|2101.5|2087.2|2100.7|2087.2|0
1621586410000|2021-05-21 08:40:10|2101.7||2101.7||2101.7||2101.7||0
1621586420000|2021-05-21 08:40:20|2102|2087.5|2102.7|2087.5|2102.7|2087.5|2102|2087.5|0
1621586430000|2021-05-21 08:40:30|2106|2087.7|2106|2092.2|2106|2092.2|2106|2087.7|0
1621586440000|2021-05-21 08:40:40|2106.5|2092.7|2107.2|2092.7|2107.2|2092.7|2106.5|2092.7|5
1621586460000|2021-05-21 08:41:00||2093.2||2093.2||2093.2||2093.2|1
1621586480000|2021-05-21 08:41:20||2093.7||2094.5||2094.5||2093.2|0
1621586490000|2021-05-21 08:41:30|2109.2|2095|2112.5|2096.5|2112.5|2096.5|2109.2|2095|0
1621586500000|2021-05-21 08:41:40||2097||2097.5||2097.5||2097|0
1621586510000|2021-05-21 08:41:50|2112.2|2097.2|2112.2|2097.2|2112.2|2098.2|2112.2|2096|0
1621586520000|2021-05-21 08:42:00||2097.7||2097.7||2097.7||2097.7|0
1621586530000|2021-05-21 08:42:10||2098||2098||2098||2098|0
1621586540000|2021-05-21 08:42:20||2097.7||2099.5||2099.5||2097.7|0
1621586550000|2021-05-21 08:42:30||2100||2100||2100||2100|0
1621586560000|2021-05-21 08:42:40||2100.2||2100.2||2100.2||2100.2|0
1621586570000|2021-05-21 08:42:50||2099||2098.2||2099||2098.2|0
1621586580000|2021-05-21 08:43:00||2098.5||2098.7||2098.7||2098.5|0
1621586590000|2021-05-21 08:43:10||2102.5||2097||2103||2097|0
1621586600000|2021-05-21 08:43:20||2097.5||2097.2||2097.5||2097.2|0
1621586610000|2021-05-21 08:43:30|2115|2097.5|2113.5|2096.5|2115|2097.5|2113.5|2096.5|10
1621586620000|2021-05-21 08:43:40||2096.7||2095.5||2096.7||2095.5|0
1621586630000|2021-05-21 08:43:50|2113.2||2113||2113.2||2113||0
1621586640000|2021-05-21 08:44:00|2113.2|2098.7|2112|2098|2113.2|2098.7|2112|2098|0
1621586660000|2021-05-21 08:44:20|2111.7|2094.2|2111.7|2097|2111.7|2097|2111.7|2094.2|0
1621586670000|2021-05-21 08:44:30||2096||2095.2||2096||2095.2|0
1621586680000|2021-05-21 08:44:40||2095||2095||2095||2094.2|0
1621586690000|2021-05-21 08:44:50|2110.7|2094.2|2110.7|2094.2|2110.7|2094.2|2110.7|2094.2|0
1621586700000|2021-05-21 08:45:00|2110.5||2110||2110.5||2110||0
1621586720000|2021-05-21 08:45:20|||||||||10
1621586740000|2021-05-21 08:45:40|2110.2||2110.2||2110.2||2110.2||0
1621586750000|2021-05-21 08:45:50|2110||2110.2||2110.2||2110||0
1621586770000|2021-05-21 08:46:10|2107.2||2107.2||2107.2||2107.2||0
1621586800000|2021-05-21 08:46:40||2095.2||2095.2||2095.2||2095.2|0
1621586880000|2021-05-21 08:48:00||2095.5||2095.5||2095.5||2095.5|0
1621586890000|2021-05-21 08:48:10|2111.5|2095.7|2111.5|2095.7|2111.5|2095.7|2111.5|2095.7|0
1621586910000|2021-05-21 08:48:30|2111.7|2097.2|2111.7|2097.2|2111.7|2097.2|2111.7|2097.2|0
1621586930000|2021-05-21 08:48:50|2109.2||2109.2||2109.2||2109.2||0
1621586950000|2021-05-21 08:49:10|||||||||1
1621586960000|2021-05-21 08:49:20|||||||||2
1621586980000|2021-05-21 08:49:40|2112.2||2112.2||2112.2||2112.2||1
1621586990000|2021-05-21 08:49:50||2099.2||2099.2||2099.2||2099.2|0
1621587000000|2021-05-21 08:50:00|2112.7|2095.7|2112.7|2095.7|2112.7|2095.7|2112.7|2095.7|12
1621587010000|2021-05-21 08:50:10|2112.5||2112.5||2112.7||2112.5||0
1621587020000|2021-05-21 08:50:20|2112.2||2112.5||2112.5||2112.2||2
1621587030000|2021-05-21 08:50:30|2112.7|2100.2|2111.7|2100.2|2112.7|2100.2|2111.7|2100.2|0
1621587040000|2021-05-21 08:50:40|2111.5||2111.5||2111.5||2111.5||0
1621587050000|2021-05-21 08:50:50|2111.2||2111||2111.2||2111||0
1621587060000|2021-05-21 08:51:00|||||||||1
1621587080000|2021-05-21 08:51:20|2110.2||2110.2||2110.2||2110.2||0
1621587090000|2021-05-21 08:51:30|2109.2|2099.2|2109.2|2099.2|2109.2|2099.2|2109.2|2099.2|11
1621587100000|2021-05-21 08:51:40|2110.2||2110.2||2110.2||2110.2||0
1621587110000|2021-05-21 08:51:50|||||||||2
1621587120000|2021-05-21 08:52:00|2111||2111||2111||2111||0
1621587140000|2021-05-21 08:52:20||2100.2||2100.2||2100.2||2100.2|0
1621587170000|2021-05-21 08:52:50|2110.2||2110.2||2110.2||2110.2||0
1621587190000|2021-05-21 08:53:10|2111|2100.5|2111|2100.5|2111|2100.5|2111|2100.5|5
1621587200000|2021-05-21 08:53:20|2110.2||2110.2||2110.2||2110.2||0
1621587250000|2021-05-21 08:54:10||2100.2||2097.2||2100.2||2097.2|6
1621587260000|2021-05-21 08:54:20|2109.2||2109.2||2109.2||2109.2||0
1621587300000|2021-05-21 08:55:00|2110.2|2101.2|2110.2|2101.2|2110.2|2101.2|2110.2|2101.2|5
1621587310000|2021-05-21 08:55:10|2110.7|2097.2|2109.5|2097.2|2110.7|2097.2|2109.5|2097.2|5
1621587330000|2021-05-21 08:55:30|2109.7||2108.7||2109.7||2108.7||0
1621587360000|2021-05-21 08:56:00|2108.5|2094.2|2108.5|2094.2|2108.5|2094.2|2108.5|2094.2|2
1621587370000|2021-05-21 08:56:10|2108.2||2108||2108.2||2108||0
1621587380000|2021-05-21 08:56:20|2108.2||2108||2108.2||2108||0
1621587390000|2021-05-21 08:56:30|2107.7|2092.7|2107|2092.7|2107.7|2092.7|2107|2092.7|1
1621587400000|2021-05-21 08:56:40|2106.7||2105.7||2106.7||2105.7||0
1621587410000|2021-05-21 08:56:50|2106||2105.2||2106||2105.2||0
1621587420000|2021-05-21 08:57:00|2106||2106||2106||2105.7||0
1621587430000|2021-05-21 08:57:10|2110.2||2110.2||2110.2||2110.2||60
1621587440000|2021-05-21 08:57:20|2106.2||2106.2||2106.2||2106.2||0
1621587450000|2021-05-21 08:57:30|2105.7||2105.7||2105.7||2105.7||0
1621587460000|2021-05-21 08:57:40||2091.7||2091.7||2091.7||2091.7|3
1621587470000|2021-05-21 08:57:50|2105.2||2105.2||2105.2||2105.2||0
1621587480000|2021-05-21 08:58:00|2105.7||2105.7||2105.7||2105.7||0
1621587490000|2021-05-21 08:58:10||2097.2||2097.2||2097.2||2097.2|0
1621587500000|2021-05-21 08:58:20|2105.5|2091.7|2105.5|2091.7|2105.5|2091.7|2105.5|2091.7|10
1621587530000|2021-05-21 08:58:50|2106||2106||2106||2105.7||0
1621587540000|2021-05-21 08:59:00|2104.5||2104.5||2104.5||2104.5||0
1621587570000|2021-05-21 08:59:30|2104.7||2104.7||2104.7||2104.7||0
1621587600000|2021-05-21 09:00:00|2104.5||2104.5||2104.5||2104.5||0
1621587620000|2021-05-21 09:00:20||2093.2||2093.2||2093.2||2093.2|0
1621587630000|2021-05-21 09:00:30|2103.5|2089.7|2102.2|2089.7|2103.5|2089.7|2102.2|2089.7|10
1621587650000|2021-05-21 09:00:50|2099.5||2099.5||2099.5||2099.5||0
1621587680000|2021-05-21 09:01:20|2102||2102||2102||2102||20
1621587690000|2021-05-21 09:01:30|2101.7||2101.5||2101.7||2101.5||0
1621587710000|2021-05-21 09:01:50|2101.2||2100.7||2101.2||2100.7||0
1621587720000|2021-05-21 09:02:00|2100.5||2099.5||2100.5||2099.5||0
1621587730000|2021-05-21 09:02:10|2099||2099.2||2099.2||2099||0
1621587740000|2021-05-21 09:02:20|2099|2086.2|2098|2086.2|2099|2086.2|2098|2086.2|2
1621587770000|2021-05-21 09:02:50|2097.7||2098||2098||2097.2||0
1621587780000|2021-05-21 09:03:00|2096.2||2096.2||2096.2||2096.2||0
1621587790000|2021-05-21 09:03:10|2095.7||2095.2||2095.7||2095.2||0
1621587810000|2021-05-21 09:03:30|2096.2|2080.2|2096.2|2080.2|2096.2|2080.2|2096.2|2080.2|6
1621587840000|2021-05-21 09:04:00|2096.7|2079.2|2096.7|2079.2|2096.7|2079.2|2096.7|2079.2|0
1621587850000|2021-05-21 09:04:10|2097|2079.5|2097|2079.5|2097|2079.5|2097|2079.5|0
1621587860000|2021-05-21 09:04:20||2079.7||2079.2||2079.7||2079.2|0
1621587870000|2021-05-21 09:04:30|2096.5||2094.2||2096.5||2094.2||0
1621587880000|2021-05-21 09:04:40|2093||2092.2||2093||2092.2||0
1621587890000|2021-05-21 09:04:50|2093.2||2093.2||2093.2||2093.2||0
1621587900000|2021-05-21 09:05:00|2087.2|2076.2|2087.2|2076.2|2087.2|2076.2|2087.2|2076.2|1
1621587930000|2021-05-21 09:05:30|2092.2|2079.2|2091.5|2079.2|2092.2|2079.2|2091.5|2079.2|2
1621587960000|2021-05-21 09:06:00|2091.2||2091.2||2091.2||2091.2||10
1621587970000|2021-05-21 09:06:10|||||||||2
1621587990000|2021-05-21 09:06:30|2091.5||2091.5||2091.5||2091.5||1
1621588020000|2021-05-21 09:07:00|2092||2092||2092||2092||0
1621588030000|2021-05-21 09:07:10|2092.2||2092.2||2092.2||2092.2||0
1621588050000|2021-05-21 09:07:30|2091.7||2092||2092.2||2091.7||0
1621588060000|2021-05-21 09:07:40|2091.7||2091.7||2091.7||2091.7||0
1621588070000|2021-05-21 09:07:50|2092||2091.7||2092||2091.2||0
1621588080000|2021-05-21 09:08:00|2092||2091||2092||2091||0
1621588090000|2021-05-21 09:08:10|2090.7||2090.7||2090.7||2090.7||0
1621588110000|2021-05-21 09:08:30|2091||2091.7||2092||2091||2
1621588120000|2021-05-21 09:08:40|2092|2079.7|2092|2079.7|2092|2079.7|2092|2079.7|0
1621588130000|2021-05-21 09:08:50|2091.7||2091.7||2091.7||2091.7||0
1621588140000|2021-05-21 09:09:00|2091.5|2079.2|2091.2|2077.5|2091.5|2079.2|2091.2|2077.5|10
1621588150000|2021-05-21 09:09:10|2091.5||2091.7||2091.7||2091.2||0
1621588180000|2021-05-21 09:09:40|2092||2092||2092||2092||0
1621588200000|2021-05-21 09:10:00|2091||2091||2091||2091||0
1621588220000|2021-05-21 09:10:20|||||||||1
1621588230000|2021-05-21 09:10:30|2090.7||2090.7||2090.7||2090.7||0
1621588260000|2021-05-21 09:11:00|2090.2||2090.2||2090.2||2090.2||0
1621588290000|2021-05-21 09:11:30|2090||2090||2090||2090||0
1621588320000|2021-05-21 09:12:00|2090.2||2092||2092||2090.2||0
1621588330000|2021-05-21 09:12:10|2085.2|2076.2|2091.7|2076.5|2092|2076.5|2085.2|2076.2|5
1621588340000|2021-05-21 09:12:20|2092||2089.2||2092||2089.2||0
1621588360000|2021-05-21 09:12:40||2078.2||2078.2||2078.2||2078.2|0
1621588420000|2021-05-21 09:13:40||2080.2||2080.2||2080.2||2080.2|0
1621588430000|2021-05-21 09:13:50|2090.2|2078.2|2090.2|2076.2|2090.2|2078.2|2090|2076.2|11
1621588440000|2021-05-21 09:14:00|2089.2|2080.2|2088.2|2076.2|2089.2|2080.2|2088.2|2076.2|1
1621588450000|2021-05-21 09:14:10|2089.5||2089.5||2089.5||2089.5||0
1621588480000|2021-05-21 09:14:40||2075.2||2075.2||2075.2||2075.2|11
1621588490000|2021-05-21 09:14:50|2089.2||2089.5||2089.5||2089.2||0
1621588500000|2021-05-21 09:15:00|2088.7||2087.2||2088.7||2087.2||0
1621588510000|2021-05-21 09:15:10|2087.5||2087.5||2087.5||2087.5||0
1621588520000|2021-05-21 09:15:20|2087.2||2087.5||2087.5||2087.2||0
1621588530000|2021-05-21 09:15:30|2087||2087||2087||2087||0
1621588560000|2021-05-21 09:16:00|2086.7||2086.7||2086.7||2086.7||0
1621588620000|2021-05-21 09:17:00|2086.2|2074.2|2086.2|2074.2|2086.2|2074.2|2086.2|2074.2|2
1621588660000|2021-05-21 09:17:40||2075.2||2074.2||2075.2||2074.2|1
1621588670000|2021-05-21 09:17:50|2085.7||2085.7||2085.7||2085.7||0
1621588730000|2021-05-21 09:18:50|||||||||1
1621588740000|2021-05-21 09:19:00||2075.2||2075.2||2075.2||2075.2|3
1621588750000|2021-05-21 09:19:10|||||||||2
1621588880000|2021-05-21 09:21:20|2086.2||2088.2||2088.2||2086.2||6
1621588890000|2021-05-21 09:21:30|2088.5||2088.5||2088.5||2088.5||0
1621588920000|2021-05-21 09:22:00|2088.2||2088.2||2088.2||2088.2||0
1621588950000|2021-05-21 09:22:30|2087.7||2087.7||2087.7||2087.7||0
1621588980000|2021-05-21 09:23:00|2087.5||2087.5||2087.5||2087.5||0
1621589010000|2021-05-21 09:23:30|2086.7||2086.7||2086.7||2086.7||0
1621589040000|2021-05-21 09:24:00|2085.7|2074.2|2085.7|2074.2|2085.7|2074.2|2085.7|2074.2|1
1621589050000|2021-05-21 09:24:10|2082.2|2070.5|2082.2|2070.5|2082.2|2070.5|2082.2|2070.5|5
1621589060000|2021-05-21 09:24:20|2082||2082||2082||2082||0
1621589070000|2021-05-21 09:24:30|2081.7||2081.5||2081.7||2081.5||0
1621589090000|2021-05-21 09:24:50|2081.2||2081.5||2081.5||2081.2||1
1621589100000|2021-05-21 09:25:00||2070.2||2069.2||2070.2||2069.2|2
1621589110000|2021-05-21 09:25:10||2065.5||2065.5||2065.5||2065.5|5
1621589160000|2021-05-21 09:26:00||2065.7||2065.7||2065.7||2065.7|0
1621589170000|2021-05-21 09:26:10|2082.5||2082.5||2082.5||2082.5||0
1621589190000|2021-05-21 09:26:30|2082.7|2066|2082.7|2066|2082.7|2066|2082.7|2066|0
1621589200000|2021-05-21 09:26:40||2066.5||2066.7||2066.7||2066.5|0
1621589220000|2021-05-21 09:27:00|2084.7|2067.2|2084.7|2067.2|2084.7|2067.2|2084.7|2067.2|0
1621589230000|2021-05-21 09:27:10||2069.2||2069.2||2069.2||2069.2|0
1621589250000|2021-05-21 09:27:30|2084||2084||2084||2084||0
1621589270000|2021-05-21 09:27:50||2074.2||2074.2||2074.2||2074.2|1
1621589280000|2021-05-21 09:28:00||2069.2||2069.2||2069.2||2069.2|1
1621589300000|2021-05-21 09:28:20||2070.7||2070.7||2070.7||2070.7|0
1621589310000|2021-05-21 09:28:30|2085||2085||2085||2085||0
1621589330000|2021-05-21 09:28:50||2074.2||2071.5||2074.2||2071.5|5
1621589340000|2021-05-21 09:29:00|2082.5||2082.5||2082.5||2082.5||0
1621589350000|2021-05-21 09:29:10||2070.7||2070.7||2070.7||2070.7|1
1621589360000|2021-05-21 09:29:20||2065.5||2065.5||2065.5||2065.5|1
1621589370000|2021-05-21 09:29:30|2082.2||2082.2||2082.2||2082.2||0
1621589380000|2021-05-21 09:29:40||2065.7||2065.7||2065.7||2065.7|0
1621589400000|2021-05-21 09:30:00|2081.7||2080.2||2081.7||2080.2||0
1621589450000|2021-05-21 09:30:50||2069.2||2069.2||2069.2||2069.2|0
1621589480000|2021-05-21 09:31:20|2079.2||2079.2||2079.2||2079.2||0
1621589490000|2021-05-21 09:31:30|||||||||1
1621589540000|2021-05-21 09:32:20|||||||||2
1621589560000|2021-05-21 09:32:40|2077.2|2065.7|2077.2|2065.7|2077.2|2065.7|2077.2|2065.7|1
1621589570000|2021-05-21 09:32:50||2066||2066||2066||2066|1
1621589580000|2021-05-21 09:33:00|2079.2||2079.2||2079.2||2079.2||0
1621589590000|2021-05-21 09:33:10||2066.2||2066.2||2066.2||2066.2|0
1621589600000|2021-05-21 09:33:20||2066.5||2066.5||2066.5||2066.5|0
1621589610000|2021-05-21 09:33:30|2078.2|2067.2|2078.2|2067.5|2078.2|2067.5|2078.2|2067.2|0
1621589640000|2021-05-21 09:34:00|2079.2|2068|2080.2|2068|2080.2|2068|2079.2|2068|25
1621589670000|2021-05-21 09:34:30|2081.5|2068.2|2081.5|2068.2|2081.5|2068.2|2081.5|2068.2|0
1621589700000|2021-05-21 09:35:00|2081.2||2081.2||2081.2||2081.2||0
1621589720000|2021-05-21 09:35:20||2069.2||2069.2||2069.2||2069.2|0
1621589730000|2021-05-21 09:35:30|2084.2||2085||2085||2084.2||3
1621589740000|2021-05-21 09:35:40|2081.5||2081.5||2081.5||2081.5||0
1621589760000|2021-05-21 09:36:00|2081.7||2082||2082||2081.7||5
1621589770000|2021-05-21 09:36:10|2084.2||2082.2||2085.5||2082.2||0
1621589780000|2021-05-21 09:36:20|2085.5|2070|2084.7|2070|2085.5|2070|2084.2|2070|0
1621589790000|2021-05-21 09:36:30|2085.5|2070.2|2085.5|2070.5|2085.5|2070.5|2085.5|2070|0
1621589800000|2021-05-21 09:36:40|2085.7|2070.7|2084.2|2070|2085.7|2070.7|2084.2|2069.7|48
1621589810000|2021-05-21 09:36:50|2084.5|2070.7|2084.5|2070.5|2084.5|2070.7|2084.5|2070.5|0
1621589820000|2021-05-21 09:37:00|2084.7|2071|2083.2|2071.5|2084.7|2071.5|2083.2|2070.7|0
1621589830000|2021-05-21 09:37:10|2083.5|2071.7|2083.2|2071.5|2083.5|2071.7|2083.2|2071.5|0
1621589850000|2021-05-21 09:37:30|2083.7|2072.2|2083.7|2072.2|2083.7|2072.2|2083.7|2072.2|0
1621589860000|2021-05-21 09:37:40|2090.2|2076.2|2085.7|2076.2|2090.2|2076.2|2084.7|2076.2|0
1621589870000|2021-05-21 09:37:50|2087.5||2089||2090.2||2087.5||0
1621589880000|2021-05-21 09:38:00|2090.2||2088.5||2090.2||2088.5||5
1621589900000|2021-05-21 09:38:20||2073.2||2073.2||2073.2||2073.2|0
1621589910000|2021-05-21 09:38:30|2088.7||2090.2||2090.2||2088.7||2
1621589920000|2021-05-21 09:38:40|2089.2||2089.2||2089.2||2089.2||0
1621589940000|2021-05-21 09:39:00|2090.2|2074.7|2090.5|2074.7|2090.5|2074.7|2090.2|2074.7|0
1621589950000|2021-05-21 09:39:10|2090.2|2077.2|2090.2|2077.2|2090.2|2077.2|2090.2|2077.2|0
1621589970000|2021-05-21 09:39:30||2080.2||2077.2||2080.2||2077.2|25
1621589990000|2021-05-21 09:39:50||2080.2||2080.2||2080.2||2080.2|2
1621590000000|2021-05-21 09:40:00|2091.2||2091.2||2091.2||2091.2||1
1621590050000|2021-05-21 09:40:50|2092.2|2083.2|2092.2|2083.2|2092.2|2083.2|2092.2|2083.2|1
1621590060000|2021-05-21 09:41:00|2092.7|2080.2|2092.7|2080.2|2092.7|2080.2|2092.7|2080.2|9
1621590070000|2021-05-21 09:41:10||2084.2||2084.2||2084.2||2084.2|0
1621590080000|2021-05-21 09:41:20|2093.7||2093.7||2093.7||2093.7||1
1621590090000|2021-05-21 09:41:30|2094.7||2094.5||2094.7||2094.5||20
1621590100000|2021-05-21 09:41:40||2083.2||2083.2||2083.2||2083.2|4
1621590110000|2021-05-21 09:41:50|||||||||3
1621590120000|2021-05-21 09:42:00|2095.5||2095.5||2095.5||2095.5||50
1621590130000|2021-05-21 09:42:10|2093.7||2093.7||2095.5||2093.7||2
1621590140000|2021-05-21 09:42:20|2095.5|2086.2|2095.5|2086.2|2095.5|2086.2|2095.5|2086.2|20
1621590150000|2021-05-21 09:42:30|2095.2|2083.2|2095.2|2083.2|2095.2|2083.2|2095.2|2083.2|15
1621590170000|2021-05-21 09:42:50|2094.2||2093.7||2094.2||2093.7||0
1621590180000|2021-05-21 09:43:00|2093.2|2080.2|2093.2|2080.2|2093.2|2080.2|2093.2|2080.2|15
1621590190000|2021-05-21 09:43:10|2093||2093||2093||2093||0
1621590210000|2021-05-21 09:43:30|2093.7||2093.7||2093.7||2093.7||0
1621590220000|2021-05-21 09:43:40|||||||||2
1621590250000|2021-05-21 09:44:10||2080.5||2080.5||2080.5||2080.5|0
1621590290000|2021-05-21 09:44:50||2081.2||2081.2||2081.2||2081.2|0
1621590360000|2021-05-21 09:46:00||2083.2||2083.2||2083.2||2083.2|0
1621590370000|2021-05-21 09:46:10||2082.2||2082.2||2082.2||2082.2|10
1621590420000|2021-05-21 09:47:00|2093.5|2081.2|2093.2|2081.2|2093.5|2081.2|2093.2|2081.2|2
1621590450000|2021-05-21 09:47:30|2093.7||2093.7||2093.7||2093.7||0
1621590470000|2021-05-21 09:47:50|2093.5||2093.5||2093.5||2093.5||0
1621590480000|2021-05-21 09:48:00|2093.7||2093.7||2093.7||2093.7||0
1621590500000|2021-05-21 09:48:20|2093.5||2093.5||2093.5||2093.5||0
1621590510000|2021-05-21 09:48:30|2093.7||2093.2||2093.7||2093.2||0
1621590520000|2021-05-21 09:48:40|2092.2||2092.2||2092.2||2092.2||0
1621590710000|2021-05-21 09:51:50|2093||2093||2093.2||2092.5||10
1621590720000|2021-05-21 09:52:00|2093.5|2080.2|2092.2|2080.2|2093.5|2080.2|2092.2|2080.2|1
1621590730000|2021-05-21 09:52:10||2081.2||2080.2||2081.2||2080.2|2
1621590750000|2021-05-21 09:52:30|2092.5||2092.2||2092.5||2092.2||2
1621590760000|2021-05-21 09:52:40|2092.7||2092||2093||2092||0
1621590810000|2021-05-21 09:53:30|||||||||1
1621590820000|2021-05-21 09:53:40||2080.5||2080.5||2080.5||2080.5|0
1621590870000|2021-05-21 09:54:30||2080.2||2080.2||2080.2||2080.2|0
1621590880000|2021-05-21 09:54:40|2091.7||2091.7||2091.7||2091.7||0
1621590900000|2021-05-21 09:55:00|2091.5||2091.2||2091.5||2091.2||0
1621590920000|2021-05-21 09:55:20||2081.2||2081.2||2081.2||2081.2|0
1621590940000|2021-05-21 09:55:40|||||||||1
1621590960000|2021-05-21 09:56:00|2090.7|2080.2|2090.7|2080.2|2090.7|2080.2|2090.7|2080.2|1
1621590990000|2021-05-21 09:56:30|2091.2||2091.2||2091.2||2091.2||0
1621591010000|2021-05-21 09:56:50|2091||2091||2091.2||2091||0
1621591020000|2021-05-21 09:57:00|2090.7|2081.2|2090.7|2081.2|2090.7|2081.2|2090.7|2081.2|0
1621591080000|2021-05-21 09:58:00||2080.2||2075.2||2080.2||2075.2|35
1621591180000|2021-05-21 09:59:40|2090.5||2090.5||2090.5||2090.5||0
1621591190000|2021-05-21 09:59:50|2090.2||2090.2||2090.2||2090.2||0
1621591200000|2021-05-21 10:00:00|2090.5||2090||2090.5||2090||0
1621591210000|2021-05-21 10:00:10|2090.2||2090.2||2090.2||2090.2||0
1621591220000|2021-05-21 10:00:20||2075.5||2075.5||2075.5||2075.5|0
1621591230000|2021-05-21 10:00:30|2089.5||2089.5||2089.5||2089.5||0
1621591250000|2021-05-21 10:00:50|2089.2||2088.7||2089.2||2088.7||0
1621591260000|2021-05-21 10:01:00|2089.5||2089.5||2089.5||2089.5||0
1621591280000|2021-05-21 10:01:20|2087.2||2087.2||2087.2||2087.2||0
1621591330000|2021-05-21 10:02:10|||||||||1
1621591480000|2021-05-21 10:04:40|2086.2|2075.2|2086.2|2074.5|2086.2|2075.2|2086.2|2074.5|12
1621591490000|2021-05-21 10:04:50||2073.2||2073.2||2073.2||2073.2|0
1621591510000|2021-05-21 10:05:10||2072.7||2072.7||2072.7||2072.7|5
1621591570000|2021-05-21 10:06:10|||||||||40
1621591620000|2021-05-21 10:07:00|2086||2086||2086||2086||10
1621591630000|2021-05-21 10:07:10||2071.2||2071.2||2071.2||2071.2|0
1621591640000|2021-05-21 10:07:20|2084.7||2084.2||2084.7||2084.2||0
1621591650000|2021-05-21 10:07:30|2083.7||2083.7||2083.7||2083.7||0
1621591660000|2021-05-21 10:07:40|2083.2||2083||2083.2||2083||5
1621591670000|2021-05-21 10:07:50|2083.7||2083||2083.7||2083||0
1621591680000|2021-05-21 10:08:00|2082.7||2082.2||2082.7||2082.2||0
1621591750000|2021-05-21 10:09:10||2072.7||2071.2||2072.7||2071.2|6
1621591790000|2021-05-21 10:09:50|2079.2|2068.2|2079.2|2068.2|2079.2|2068.2|2079.2|2068.2|3
1621591820000|2021-05-21 10:10:20||2065.2||2065.2||2065.2||2065.2|2
1621591840000|2021-05-21 10:10:40||2065.5||2065.7||2065.7||2065.5|0
1621591860000|2021-05-21 10:11:00||2066||2066||2066||2066|0
1621591890000|2021-05-21 10:11:30|2082.7|2066.2|2082.7|2066.2|2082.7|2066.2|2082.7|2066.2|2
1621591930000|2021-05-21 10:12:10|2083.2||2083.5||2083.5||2083.2||0
1621591940000|2021-05-21 10:12:20||2066.5||2066.5||2066.5||2066.5|0
1621591950000|2021-05-21 10:12:30|2083.2||2083.2||2083.2||2083.2||0
1621591980000|2021-05-21 10:13:00|2083.5||2083.5||2083.5||2083.5||0
1621592010000|2021-05-21 10:13:30|2083.2||2083.2||2083.2||2083.2||0
1621592050000|2021-05-21 10:14:10||2066.2||2066.2||2066.2||2066.2|0
1621592080000|2021-05-21 10:14:40|2082.2||2082.2||2082.2||2082.2||0
1621592190000|2021-05-21 10:16:30|2082||2082.2||2082.2||2082||0
1621592280000|2021-05-21 10:18:00||2066.7||2066.7||2066.7||2066.7|0
1621592330000|2021-05-21 10:18:50|2083.2||2083.2||2083.2||2083.2||0
1621592370000|2021-05-21 10:19:30||2067.2||2067.2||2067.2||2067.2|0
1621592400000|2021-05-21 10:20:00||2068.2||2067.2||2068.7||2067.2|0
1621592410000|2021-05-21 10:20:10||2067.5||2067.5||2067.5||2067.5|0
1621592420000|2021-05-21 10:20:20||2068.7||2068.7||2068.7||2068.7|0
1621592430000|2021-05-21 10:20:30||2071.2||2071.2||2071.2||2071.2|0
1621592500000|2021-05-21 10:21:40|||||||||60
1621592520000|2021-05-21 10:22:00|||||||||80
1621592550000|2021-05-21 10:22:30||2068.7||2068.7||2068.7||2068.7|0
1621592570000|2021-05-21 10:22:50||2067.5||2067.5||2067.5||2067.5|1
1621592610000|2021-05-21 10:23:30|2079.7||2079.7||2079.7||2079.7||0
1621592710000|2021-05-21 10:25:10|2082.7||2083||2083||2082.7||58
1621592730000|2021-05-21 10:25:30|2082.7||2082.7||2082.7||2082.7||0
1621592740000|2021-05-21 10:25:40||2068.7||2067.7||2068.7||2067.5|0
1621592750000|2021-05-21 10:25:50||2067.5||2067.5||2067.5||2067.5|0
1621592760000|2021-05-21 10:26:00|2083.2||2083.2||2083.2||2083.2||0
1621592770000|2021-05-21 10:26:10|2081.2|2068.2|2081.2|2068.2|2081.2|2068.2|2081.2|2068.2|0
1621592790000|2021-05-21 10:26:30||2072.2||2072.2||2072.2||2072.2|0
1621592800000|2021-05-21 10:26:40|2083.2||2083.2||2083.2||2083.2||5
1621592810000|2021-05-21 10:26:50||2068.2||2068.2||2068.2||2068.2|5
1621592820000|2021-05-21 10:27:00|2084||2082.2||2084||2082.2||5
1621592910000|2021-05-21 10:28:30||2069.2||2069.2||2069.2||2069.2|0
1621592940000|2021-05-21 10:29:00|||||||||1
1621592960000|2021-05-21 10:29:20||2068.2||2068.2||2068.2||2068.2|2
1621592980000|2021-05-21 10:29:40|2081.2||2081.2||2081.2||2081.2||0
1621593010000|2021-05-21 10:30:10||2067.5||2067.5||2067.5||2067.5|0
1621593090000|2021-05-21 10:31:30|2081||2081||2081||2081||0
1621593120000|2021-05-21 10:32:00|2080.5||2080.5||2080.5||2080.5||0
1621593130000|2021-05-21 10:32:10|2079.2||2079.2||2079.2||2079.2||0
1621593170000|2021-05-21 10:32:50||2067.2||2065.7||2067.2||2065.7|14
1621593180000|2021-05-21 10:33:00||2064.5||2064.5||2064.5||2064.5|0
1621593190000|2021-05-21 10:33:10|||||||||1
1621593210000|2021-05-21 10:33:30|2078.7||2078.7||2078.7||2078.7||0
1621593220000|2021-05-21 10:33:40||2064.2||2064.2||2064.2||2064.2|1
1621593230000|2021-05-21 10:33:50|2077.2||2077.2||2077.2||2077.2||0
1621593320000|2021-05-21 10:35:20||2063.2||2063.2||2063.2||2063.2|9
1621593420000|2021-05-21 10:37:00|2076.2||2075.7||2076.2||2075.7||0
1621593450000|2021-05-21 10:37:30|2076||2076||2076||2076||0
1621593480000|2021-05-21 10:38:00|2076.7||2076.7||2076.7||2076.7||0
1621593510000|2021-05-21 10:38:30|2077.2||2077.2||2077.2||2077.2||0
1621593520000|2021-05-21 10:38:40|2076.2||2076.2||2076.2||2076.2||0
1621593530000|2021-05-21 10:38:50||2065.2||2065.2||2065.2||2065.2|0
1621593550000|2021-05-21 10:39:10||2063.2||2063.2||2063.2||2063.2|1
1621593570000|2021-05-21 10:39:30|2075.7||2075.7||2075.7||2075.7||0
1621593580000|2021-05-21 10:39:40||2062.2||2062.2||2062.2||2062.2|1
1621593600000|2021-05-21 10:40:00|2075||2074.7||2075||2074.7||0
1621593610000|2021-05-21 10:40:10|2074.5||2074.5||2074.5||2074.5||0
1621593630000|2021-05-21 10:40:30|2074.2|2061.5|2074.2|2061.5|2074.2|2061.5|2074.2|2061.5|10
1621593650000|2021-05-21 10:40:50|2073.7||2073.5||2073.7||2073.5||0
1621593660000|2021-05-21 10:41:00|2074.2||2075||2075||2074.2||0
1621593670000|2021-05-21 10:41:10|2077.2|2045.5|2077.2|2045.5|2077.2|2045.5|2077.2|2045.5|14
1621593700000|2021-05-21 10:41:40||2041.5||2041.5||2041.5||2041.5|0
1621593720000|2021-05-21 10:42:00||2049.5||2049.5||2049.5||2049.5|0
1621593730000|2021-05-21 10:42:10|2072.2|2059.2|2072.2|2059.2|2072.2|2059.2|2072.2|2059.2|0
1621593810000|2021-05-21 10:43:30|2067.2||2067.2||2067.2||2067.2||0
1621593820000|2021-05-21 10:43:40||2055.2||2055.2||2055.2||2055.2|2
1621593870000|2021-05-21 10:44:30|||||||||23
1621593890000|2021-05-21 10:44:50||2056.2||2056.2||2056.2||2056.2|2
1621593950000|2021-05-21 10:45:50||2055.2||2051.2||2055.2||2051.2|5
1621593960000|2021-05-21 10:46:00||2049.7||2049.7||2049.7||2049.7|4
1621593970000|2021-05-21 10:46:10||2050.2||2050.2||2050.2||2050.2|0
1621593980000|2021-05-21 10:46:20||2049.7||2049.7||2049.7||2049.7|1
1621593990000|2021-05-21 10:46:30||2049.5||2041.5||2051.2||2041.5|22
1621594000000|2021-05-21 10:46:40|2076.2|2059.2|2076.2|2059.2|2076.2|2059.2|2076.2|2059.2|1
1621594010000|2021-05-21 10:46:50|2076|2041.5|2076|2041.5|2076|2041.5|2076|2041.5|1
1621594020000|2021-05-21 10:47:00|2073.2|2042.2|2073.2|2042.2|2073.2|2042.2|2073.2|2042.2|0
1621594060000|2021-05-21 10:47:40|2073|2044.2|2073|2044.2|2073|2044.2|2073|2044.2|0
1621594080000|2021-05-21 10:48:00|2071.2||2071.2||2071.2||2071.2||0
1621594100000|2021-05-21 10:48:20|2071||2071||2071||2071||0
1621594120000|2021-05-21 10:48:40||2042.2||2042.2||2042.2||2042.2|12
1621594140000|2021-05-21 10:49:00||2042.5||2042.5||2042.5||2042.5|0
1621594160000|2021-05-21 10:49:20||2043.2||2043.2||2043.2||2043.2|0
1621594180000|2021-05-21 10:49:40|2069.2||2069.2||2069.2||2069.2||0
1621594190000|2021-05-21 10:49:50|2069|2044.2|2069|2044.2|2069|2044.2|2069|2044.2|0
1621594480000|2021-05-21 10:54:40|2068.7||2068.7||2068.7||2068.7||0
1621594550000|2021-05-21 10:55:50||2058.2||2058.2||2058.2||2058.2|0
1621594560000|2021-05-21 10:56:00||2044.2||2044.2||2044.2||2044.2|1
1621594570000|2021-05-21 10:56:10|2068.5||2068.5||2068.5||2068.5||0
1621594590000|2021-05-21 10:56:30||2045.2||2045.2||2045.2||2045.2|0
1621594660000|2021-05-21 10:57:40|2068.2||2068||2068.2||2068||0
1621594670000|2021-05-21 10:57:50|2067.7||2067.7||2067.7||2067.7||0
1621594730000|2021-05-21 10:58:50|2062.2||2062.2||2062.2||2062.2||0
1621594760000|2021-05-21 10:59:20|2061.7||2061.2||2061.7||2061.2||0
1621594770000|2021-05-21 10:59:30||2044.2||2044.2||2044.2||2044.2|1
1621594810000|2021-05-21 11:00:10|2060.2||2059.2||2060.2||2059.2||0
1621594820000|2021-05-21 11:00:20||2043.7||2043.7||2043.7||2043.7|1
1621594830000|2021-05-21 11:00:30||2044||2044||2044||2044|0
1621594840000|2021-05-21 11:00:40||2043.7||2043.7||2043.7||2043.7|1
1621594850000|2021-05-21 11:00:50|2067.7||2067.7||2067.7||2067.7||1
1621594860000|2021-05-21 11:01:00|2067.5||2067.5||2067.5||2067.5||0
1621594880000|2021-05-21 11:01:20||2044.2||2044.2||2044.2||2044.2|0
1621594900000|2021-05-21 11:01:40||2046.2||2046.2||2046.2||2046.2|0
1621594990000|2021-05-21 11:03:10|2067.2||2067.2||2067.2||2067.2||0
1621595020000|2021-05-21 11:03:40||2044.2||2044.2||2044.2||2044.2|1
1621595040000|2021-05-21 11:04:00|2065.7||2064.2||2065.7||2064.2||0
1621595060000|2021-05-21 11:04:20|2063.7||2063.7||2063.7||2063.7||0
1621595090000|2021-05-21 11:04:50|2063.5|2045.2|2063.5|2045.2|2063.5|2045.2|2063.5|2045.2|0
1621595140000|2021-05-21 11:05:40|2063.2||2063.2||2063.2||2063.2||0
1621595160000|2021-05-21 11:06:00||2047.2||2047.2||2047.2||2047.2|0
1621595170000|2021-05-21 11:06:10|2063||2063||2063||2063||0
1621595210000|2021-05-21 11:06:50|2062.7||2062.7||2062.7||2062.7||0
1621595220000|2021-05-21 11:07:00|2062.5||2062.5||2062.5||2062.5||0
1621595230000|2021-05-21 11:07:10|2061.7|2050.2|2061.7|2050.2|2061.7|2050.2|2061.7|2050.2|0
1621595240000|2021-05-21 11:07:20||2047.2||2047.2||2049.2||2047.2|4
1621595280000|2021-05-21 11:08:00|2061.5|2045.2|2061.5|2045.2|2061.5|2045.2|2061.5|2045.2|3
1621595290000|2021-05-21 11:08:10|2061.2|2048.2|2061.2|2045.2|2061.2|2048.2|2061.2|2045.2|1
1621595390000|2021-05-21 11:09:50|2060.2|2045.5|2059.2|2045.5|2060.2|2045.5|2059.2|2045.5|0
1621595430000|2021-05-21 11:10:30|2058.5|2045.2|2057.7|2045.2|2058.5|2045.2|2057.7|2045.2|1
1621595440000|2021-05-21 11:10:40||2044.2||2043.2||2044.2||2043.2|4
1621595470000|2021-05-21 11:11:10|2051.2|2042.5|2051.2|2042.5|2051.2|2042.5|2051.2|2042.5|2
1621595510000|2021-05-21 11:11:50|2057.7||2057.7||2057.7||2057.7||1
1621595520000|2021-05-21 11:12:00|2057.2||2057.2||2057.2||2057.2||0
1621595550000|2021-05-21 11:12:30||2042.2||2042.2||2042.2||2042.2|0
1621595610000|2021-05-21 11:13:30||2043.2||2043.2||2043.2||2043.2|0
1621595790000|2021-05-21 11:16:30|2053.2||2053.2||2053.2||2053.2||0
1621595810000|2021-05-21 11:16:50||2042.2||2042.2||2042.2||2042.2|2
1621595870000|2021-05-21 11:17:50|2052.2||2052.2||2052.2||2052.2||0
1621595880000|2021-05-21 11:18:00|||||||||1
1621595890000|2021-05-21 11:18:10|2053.2||2053.2||2053.2||2053.2||0
1621595900000|2021-05-21 11:18:20|2053||2053||2053||2053||0
1621595920000|2021-05-21 11:18:40|2053.2||2053.2||2053.2||2053.2||1
1621595940000|2021-05-21 11:19:00||2042.5||2042.5||2042.5||2042.5|0
1621596000000|2021-05-21 11:20:00|2057.2|2043|2057|2043|2057.2|2043|2057|2043|11
1621596020000|2021-05-21 11:20:20|2056.7||2056.7||2056.7||2056.7||0
1621596030000|2021-05-21 11:20:30||2044.7||2044.2||2044.7||2044.2|0
1621596040000|2021-05-21 11:20:40||2044||2043.5||2044||2043.5|0
1621596060000|2021-05-21 11:21:00||2043||2042.2||2043||2042.2|0
1621596090000|2021-05-21 11:21:30|||||||||1
1621596100000|2021-05-21 11:21:40||2046.2||2046.2||2046.2||2046.2|0
1621596110000|2021-05-21 11:21:50|2057||2057||2057||2057||1
1621596120000|2021-05-21 11:22:00|2056.7|2048.7|2056.7|2046.2|2056.7|2048.7|2056.7|2046.2|1
1621596200000|2021-05-21 11:23:20|2057||2063.2||2063.2||2057||22
1621596220000|2021-05-21 11:23:40|2057.2||2059.2||2059.2||2057.2||0
1621596300000|2021-05-21 11:25:00||2046.5||2046.5||2046.5||2046.5|0
1621596310000|2021-05-21 11:25:10|||||||||2
1621596380000|2021-05-21 11:26:20|2061.7||2064||2064||2061.7||8
1621596390000|2021-05-21 11:26:30|2068.7|2048.5|2066.5|2048.5|2068.7|2048.5|2066.5|2048.5|0
1621596400000|2021-05-21 11:26:40|2062.2|2046.5|2062.2|2046.5|2062.2|2046.5|2062.2|2046.5|0
1621596510000|2021-05-21 11:28:30|2068.5|2048.5|2067|2049|2068.5|2049.2|2067|2048.5|25
1621596540000|2021-05-21 11:29:00|2068.5|2046.5|2067.2|2049.2|2068.5|2049.2|2067.2|2046.5|10
1621596550000|2021-05-21 11:29:10|2068|2050.2|2068|2050.2|2068|2050.2|2068|2050.2|0
1621596560000|2021-05-21 11:29:20|2063.2||2063.2||2063.2||2063.2||0
1621596570000|2021-05-21 11:29:30||2050.5||2050.5||2050.5||2050.5|0
1621596610000|2021-05-21 11:30:10|2068||2068||2068||2068||10
1621596620000|2021-05-21 11:30:20|2067.2||2067.2||2067.2||2067.2||0
1621596630000|2021-05-21 11:30:30|2067||2066||2067||2066||0
1621596640000|2021-05-21 11:30:40|2065.2||2065.2||2065.2||2065.2||0
1621596690000|2021-05-21 11:31:30||2050.2||2050.2||2050.2||2050.2|1
1621596720000|2021-05-21 11:32:00|2066||2065.5||2066||2065.5||2
1621596730000|2021-05-21 11:32:10|2065.2||2065.2||2065.2||2065.2||0
1621596740000|2021-05-21 11:32:20|2065.5|2057.2|2065.5|2057.2|2065.5|2057.2|2065.5|2057.2|6
1621596750000|2021-05-21 11:32:30|2065.2|2050.2|2065.2|2050.2|2065.2|2050.2|2065.2|2050.2|2
1621596770000|2021-05-21 11:32:50|2065||2065||2065||2065||2
1621596780000|2021-05-21 11:33:00||2051.2||2051.2||2051.2||2051.2|0
1621596830000|2021-05-21 11:33:50|2065.2|2057|2065.2|2057|2065.2|2057|2065.2|2057|1
1621596880000|2021-05-21 11:34:40||2051.2||2051.2||2051.2||2051.2|19
1621596940000|2021-05-21 11:35:40|2065||2065||2065||2065||0
1621596970000|2021-05-21 11:36:10|2062.2|2052.2|2062.2|2052.2|2062.2|2052.2|2062.2|2052.2|0
1621596990000|2021-05-21 11:36:30|2060.2|2051.2|2062.2|2051.2|2062.2|2051.2|2060.2|2051.2|5
1621597000000|2021-05-21 11:36:40|2062||2062||2062||2062||0
1621597140000|2021-05-21 11:39:00|2062.2|2052.2|2062.2|2052.2|2062.2|2052.2|2062.2|2052.2|10
1621597280000|2021-05-21 11:41:20|2065||2065||2065||2065||20
1621597290000|2021-05-21 11:41:30|2064.7|2052.7|2064.7|2052.7|2064.7|2052.7|2064.7|2052.7|0
1621597330000|2021-05-21 11:42:10||2053||2053||2053||2053|0
1621597350000|2021-05-21 11:42:30||2053.2||2053.2||2053.2||2053.2|0
1621597380000|2021-05-21 11:43:00||2055.2||2055.2||2055.2||2055.2|0
1621597400000|2021-05-21 11:43:20|||||||||5
1621597410000|2021-05-21 11:43:30|||||||||2
1621597440000|2021-05-21 11:44:00||2053.2||2053.2||2053.2||2053.2|3
1621597570000|2021-05-21 11:46:10||2052.7||2052.7||2052.7||2052.7|1
1621597590000|2021-05-21 11:46:30||2051.2||2051.2||2051.2||2051.2|0
1621597780000|2021-05-21 11:49:40||2050.2||2050.2||2050.2||2050.2|2
1621597790000|2021-05-21 11:49:50|2062.2||2062.2||2062.2||2062.2||0
1621597800000|2021-05-21 11:50:00||2046.2||2046.2||2046.2||2046.2|1
1621597810000|2021-05-21 11:50:10|2061.2||2061.2||2061.2||2061.2||0
1621597820000|2021-05-21 11:50:20|2061||2061||2061||2061||0
1621597830000|2021-05-21 11:50:30|2060.2||2060.2||2060.2||2060.2||0
1621597910000|2021-05-21 11:51:50||2047.2||2047.2||2047.2||2047.2|0
1621598210000|2021-05-21 11:56:50||2046.2||2046.2||2046.2||2046.2|1
1621598280000|2021-05-21 11:58:00||2046.5||2046.5||2046.5||2046.5|0
1621598290000|2021-05-21 11:58:10|2057.2||2057.2||2057.2||2057.2||0
1621598300000|2021-05-21 11:58:20|2059||2059||2059||2059||1
1621598310000|2021-05-21 11:58:30|2060.7|2046.2|2060.7|2046.2|2060.7|2046.2|2060.7|2046.2|0
1621598340000|2021-05-21 11:59:00|2060.2||2060.2||2060.2||2060.2||0
1621598430000|2021-05-21 12:00:30||2046.7||2046.7||2046.7||2046.7|0
1621598450000|2021-05-21 12:00:50|2060.7|2048.2|2060.7|2046.7|2060.7|2048.2|2060.7|2046.7|2
1621598460000|2021-05-21 12:01:00||2046.2||2046.2||2046.2||2046.2|0
1621598480000|2021-05-21 12:01:20|||||||||2
1621598490000|2021-05-21 12:01:30||2047.2||2047.2||2047.2||2047.2|0
1621598500000|2021-05-21 12:01:40||2048.2||2048.2||2048.2||2048.2|0
1621598560000|2021-05-21 12:02:40||2049.2||2049.2||2049.2||2049.2|0
1621598650000|2021-05-21 12:04:10|2060.2||2060.2||2060.2||2060.2||0
1621598660000|2021-05-21 12:04:20|2060.7||2060.7||2060.7||2060.7||0
1621598670000|2021-05-21 12:04:30|2060.2||2060.2||2060.2||2060.2||0
1621598700000|2021-05-21 12:05:00|2061.2||2061.5||2061.5||2061.2||10
1621598710000|2021-05-21 12:05:10|2062.7||2062.7||2062.7||2062.7||20
1621598720000|2021-05-21 12:05:20||2049.5||2049.5||2049.5||2049.5|0
1621598730000|2021-05-21 12:05:30|2062.2||2062.2||2062.2||2062.2||2
1621598750000|2021-05-21 12:05:50||2051.2||2051.2||2051.2||2051.2|0
1621598840000|2021-05-21 12:07:20|2062.7||2062.7||2062.7||2062.7||2
1621598870000|2021-05-21 12:07:50|2063||2063||2063||2063||0
1621598900000|2021-05-21 12:08:20|2067.2||2067.2||2067.2||2067.2||10
1621598910000|2021-05-21 12:08:30|2067||2067||2067||2067||0
1621598920000|2021-05-21 12:08:40||2054.2||2054.5||2054.5||2054.2|0
1621598930000|2021-05-21 12:08:50||2055.2||2055.2||2055.2||2055.2|0
1621598960000|2021-05-21 12:09:20|2067.2||2067.2||2067.2||2067.2||0
1621599040000|2021-05-21 12:10:40|2068.2||2068.2||2068.2||2068.2||0
1621599090000|2021-05-21 12:11:30||2055.5||2055.5||2055.5||2055.5|7
1621599100000|2021-05-21 12:11:40|2068.7||2068.7||2068.7||2068.7||0
1621599160000|2021-05-21 12:12:40|2067.2|2055.7|2067.2|2055.7|2067.2|2055.7|2067.2|2055.7|0
1621599170000|2021-05-21 12:12:50|2068.7||2068.7||2068.7||2068.7||1
1621599180000|2021-05-21 12:13:00||2056.2||2056.5||2056.5||2056.2|0
1621599230000|2021-05-21 12:13:50|||||||||1
1621599280000|2021-05-21 12:14:40|2070.2||2070.2||2070.2||2070.2||19
1621599290000|2021-05-21 12:14:50||2060.7||2061||2061||2060.7|0
1621599320000|2021-05-21 12:15:20|2071.7||2071.7||2071.7||2071.7||1
1621599430000|2021-05-21 12:17:10|2071.5||2071.5||2071.5||2071.5||0
1621599460000|2021-05-21 12:17:40|2071.2||2071.2||2071.2||2071.2||0
1621599510000|2021-05-21 12:18:30|2071.5||2071.5||2071.5||2071.5||5
1621599520000|2021-05-21 12:18:40|2071.2||2071.2||2071.2||2071.2||0
1621599530000|2021-05-21 12:18:50||2062.2||2062.2||2062.2||2062.2|0
1621599630000|2021-05-21 12:20:30|2071.7||2071.7||2071.7||2071.7||5
1621599640000|2021-05-21 12:20:40|2070.2|2056.7|2070.2|2056.7|2070.2|2056.7|2070.2|2056.7|1
1621599660000|2021-05-21 12:21:00|2068.2|2056.2|2068.2|2056.2|2068.2|2056.2|2068.2|2056.2|0
1621599690000|2021-05-21 12:21:30||2056.7||2056.7||2056.7||2056.7|0
1621599720000|2021-05-21 12:22:00||2056.5||2056.5||2056.5||2056.5|0
1621599730000|2021-05-21 12:22:10|2067.2||2070||2070||2067.2||19
1621599740000|2021-05-21 12:22:20|2067.2||2070.2||2070.2||2067.2||10
1621599750000|2021-05-21 12:22:30|2068.2|2056.7|2068.2|2056.7|2068.2|2056.7|2068.2|2056.7|0
1621599760000|2021-05-21 12:22:40||2056||2056||2056||2056|0
1621599780000|2021-05-21 12:23:00|2067.2|2056.2|2067.2|2057.5|2067.2|2057.5|2067.2|2056.2|0
1621599790000|2021-05-21 12:23:10|2068.2||2068.2||2068.2||2068.2||10
1621599800000|2021-05-21 12:23:20|2071.2|2059.2|2071.7|2059.2|2071.7|2059.2|2071.2|2059.2|10
1621599810000|2021-05-21 12:23:30|2069.2||2069.2||2069.2||2069.2||0
1621599820000|2021-05-21 12:23:40||2059.5||2059.5||2059.5||2059.5|1
1621599840000|2021-05-21 12:24:00||2059.2||2059.2||2059.2||2059.2|0
1621599850000|2021-05-21 12:24:10|2067.2|2057.5|2069.2|2057.5|2069.2|2057.5|2067.2|2057.5|10
1621599870000|2021-05-21 12:24:30||2059.2||2059.2||2059.2||2059.2|0
1621599890000|2021-05-21 12:24:50|2069||2069.2||2069.2||2069||3
1621599940000|2021-05-21 12:25:40|2069|2057.7|2069|2057.7|2069|2057.7|2069|2057.7|5
1621599950000|2021-05-21 12:25:50|2069.2||2069.2||2069.2||2069.2||1
1621599960000|2021-05-21 12:26:00|2068.7|2058|2068.7|2058|2068.7|2058|2068.7|2058|0
1621599970000|2021-05-21 12:26:10|2068.2||2068.2||2068.2||2068.2||0
1621599990000|2021-05-21 12:26:30||2057.5||2057.5||2057.5||2057.5|0
1621600000000|2021-05-21 12:26:40||2056.5||2056.5||2056.5||2056.5|0
1621600020000|2021-05-21 12:27:00||2056.7||2056.7||2056.7||2056.7|0
1621600030000|2021-05-21 12:27:10|2067||2067||2067||2067||0
1621600050000|2021-05-21 12:27:30||2057.7||2057.7||2057.7||2057.7|0
1621600080000|2021-05-21 12:28:00||2057.5||2057.5||2057.5||2057.5|0
1621600110000|2021-05-21 12:28:30||2057.7||2057.7||2057.7||2057.7|0
1621600140000|2021-05-21 12:29:00||2057.5||2057.5||2057.5||2057.5|0
1621600170000|2021-05-21 12:29:30||2057.2||2057.2||2057.2||2057.2|0
1621600190000|2021-05-21 12:29:50|||||||||2
1621600200000|2021-05-21 12:30:00||2056.2||2056.2||2056.2||2056.2|20
1621600210000|2021-05-21 12:30:10|2064.2|2055.5|2064.2|2055.5|2064.2|2055.5|2064.2|2055.5|5
1621600220000|2021-05-21 12:30:20||2052.7||2051.2||2052.7||2051.2|0
1621600230000|2021-05-21 12:30:30|2062.2|2051.5|2064.2|2051.5|2064.2|2051.5|2062.2|2051.5|9
1621600250000|2021-05-21 12:30:50||2051.2||2051.7||2051.7||2051.2|0
1621600290000|2021-05-21 12:31:30|2066.2|2052|2066.2|2051.7|2066.2|2052|2066.2|2051.7|5
1621600310000|2021-05-21 12:31:50|2066||2066||2066||2066||0
1621600320000|2021-05-21 12:32:00|2065.2||2065.2||2065.2||2065.2||0
1621600410000|2021-05-21 12:33:30||2051.2||2051.2||2051.2||2051.2|0
1621600420000|2021-05-21 12:33:40||2052.2||2052.2||2052.2||2052.2|0
1621600440000|2021-05-21 12:34:00|2063.7||2063.7||2063.7||2063.7||0
1621600610000|2021-05-21 12:36:50|2062.2||2062.2||2062.2||2062.2||0
1621600640000|2021-05-21 12:37:20|2060.2|2051.2|2060.2|2051.2|2060.2|2051.2|2060.2|2051.2|5
1621600660000|2021-05-21 12:37:40|||||||||3
1621600670000|2021-05-21 12:37:50||2048.2||2048.2||2048.2||2048.2|8
1621600680000|2021-05-21 12:38:00|||||||||5
1621600690000|2021-05-21 12:38:10|2057.2|2049.2|2057.2|2048.2|2057.2|2049.2|2057.2|2048.2|5
1621600700000|2021-05-21 12:38:20|2059.7||2060.2||2060.2||2059.7||0
1621600980000|2021-05-21 12:43:00||2049.2||2049.2||2049.2||2049.2|0
1621601010000|2021-05-21 12:43:30|||||||||2
1621601020000|2021-05-21 12:43:40|2063||2063||2063||2063||17
1621601060000|2021-05-21 12:44:20||2049.5||2049.5||2049.5||2049.5|0
1621601070000|2021-05-21 12:44:30|2067|2050.5|2067.2|2051|2067.2|2051|2067|2050.5|5
1621601100000|2021-05-21 12:45:00|2067.5|2050.2|2067.5|2054.2|2067.5|2054.2|2067.5|2049.7|0
1621601120000|2021-05-21 12:45:20||2054.5||2054.5||2054.5||2054.5|0
1621601130000|2021-05-21 12:45:30|2068.2||2068.2||2068.2||2068.2||0
1621601140000|2021-05-21 12:45:40|2069|2056.2|2069|2056.2|2069|2056.2|2069|2056.2|0
1621601150000|2021-05-21 12:45:50||2057.2||2057.2||2057.2||2057.2|0
1621601160000|2021-05-21 12:46:00|2069.2||2069.2||2069.2||2069.2||0
1621601170000|2021-05-21 12:46:10|2069.5||2071||2071||2069.5||0
1621601210000|2021-05-21 12:46:50||2059.2||2059.2||2059.2||2059.2|0
1621601240000|2021-05-21 12:47:20|2071.7|2061.2|2071.7|2061.2|2071.7|2061.2|2071.7|2061.2|9
1621601270000|2021-05-21 12:47:50|2073|2064.2|2073|2064.2|2073|2064.2|2073|2064.2|2
1621601280000|2021-05-21 12:48:00|2073.2||2073.2||2073.2||2073.2||1
1621601290000|2021-05-21 12:48:10|2074.2|2063.7|2074.2|2063.7|2074.2|2063.7|2074.2|2063.7|4
1621601320000|2021-05-21 12:48:40|2073.2||2073.2||2073.2||2073.2||0
1621601390000|2021-05-21 12:49:50|2074.2||2074.2||2074.2||2074.2||4
1621601410000|2021-05-21 12:50:10|2075.2||2077.2||2077.2||2075.2||13
1621601420000|2021-05-21 12:50:20|2077||2077||2077||2077||0
1621601520000|2021-05-21 12:52:00||2064.2||2064.2||2064.2||2064.2|0
1621601570000|2021-05-21 12:52:50|2077.2||2077.2||2077.2||2077.2||0
1621601660000|2021-05-21 12:54:20||2063.7||2063.7||2063.7||2063.7|1
1621601670000|2021-05-21 12:54:30|2080.2|2064|2080.2|2063.7|2080.2|2064|2080.2|2063.7|10
1621601720000|2021-05-21 12:55:20||2069.2||2069.2||2069.2||2069.2|0
1621601730000|2021-05-21 12:55:30|2081.2|2063.7|2081.2|2063.7|2081.2|2063.7|2081.2|2063.7|3
1621601740000|2021-05-21 12:55:40|2081.5||2081.5||2081.5||2081.5||0
1621601760000|2021-05-21 12:56:00|2082.5|2065.5|2082.5|2065.5|2082.5|2065.5|2082.5|2065.5|0
1621601780000|2021-05-21 12:56:20|2083||2083.5||2083.5||2083||0
1621601790000|2021-05-21 12:56:30|2085.2|2067.2|2085.2|2067.2|2085.2|2067.2|2085.2|2067.2|0
1621601810000|2021-05-21 12:56:50|2084.7||2084.7||2084.7||2084.7||0
1621601820000|2021-05-21 12:57:00|2085|2069.2|2086.2|2069.2|2086.2|2069.2|2085|2069.2|0
1621601840000|2021-05-21 12:57:20|2087||2087||2087||2087||1
1621601850000|2021-05-21 12:57:30||2071.2||2071.2||2071.2||2071.2|0
1621601860000|2021-05-21 12:57:40|2087.2||2087.2||2087.2||2087.2||5
1621601880000|2021-05-21 12:58:00|2088.2|2072.2|2092|2074|2092|2074|2088.2|2072.2|0
1621601910000|2021-05-21 12:58:30|2092.2|2074.7|2092.2|2074.7|2092.2|2074.7|2092.2|2074.7|0
1621601940000|2021-05-21 12:59:00||2075||2075||2075||2075|0
1621601970000|2021-05-21 12:59:30||2077||2077||2077||2077|0
1621601990000|2021-05-21 12:59:50|2092||2092||2092||2092||0
1621602000000|2021-05-21 13:00:00||2076||2076||2076||2076|0
1621602020000|2021-05-21 13:00:20||2083.7||2076||2083.7||2076|0
1621602030000|2021-05-21 13:00:30|2091.2|2074.7|2091.2|2074.7|2091.2|2074.7|2091.2|2074.7|0
1621602050000|2021-05-21 13:00:50|2089.2||2091.2||2091.2||2089.2||10
1621602060000|2021-05-21 13:01:00|2089.2|2074.2|2089.2|2074.2|2089.2|2074.2|2089.2|2074.2|0
1621602090000|2021-05-21 13:01:30|2088.2|2073|2088.2|2073|2088.2|2073|2088.2|2073|3
1621602100000|2021-05-21 13:01:40|2084.2||2088.2||2088.2||2084.2||5
1621602120000|2021-05-21 13:02:00||2074||2074||2074||2074|0
1621602150000|2021-05-21 13:02:30||2073.7||2073.7||2073.7||2073.7|0
1621602170000|2021-05-21 13:02:50|2084.2||2084.2||2084.2||2084.2||0
1621602180000|2021-05-21 13:03:00|2088.2|2074.2|2088.2|2074.2|2088.2|2074.2|2088.2|2074.2|5
1621602190000|2021-05-21 13:03:10||2076.2||2074.2||2076.2||2074.2|1
1621602210000|2021-05-21 13:03:30|2088|2071.5|2088|2071.5|2088|2071.5|2088|2071.5|0
1621602240000|2021-05-21 13:04:00||2071.2||2071.2||2071.2||2071.2|0
1621602270000|2021-05-21 13:04:30|2088.2|2071.5|2088.2|2071.5|2088.2|2071.5|2088.2|2071.5|0
1621602300000|2021-05-21 13:05:00|2087.2|2070.5|2087.2|2070.5|2087.2|2070.5|2087.2|2070.5|0
1621602330000|2021-05-21 13:05:30|2085.5|2069|2085.5|2069|2085.5|2069|2085.5|2069|0
1621602340000|2021-05-21 13:05:40||2077.2||2077.2||2077.2||2077.2|0
1621602350000|2021-05-21 13:05:50||2072.2||2069||2072.2||2069|0
1621602380000|2021-05-21 13:06:20|2082.2||2085.5||2085.5||2082.2||1
1621602390000|2021-05-21 13:06:30|2085.2|2068.7|2085.2|2068.7|2085.2|2068.7|2085.2|2068.7|0
1621602410000|2021-05-21 13:06:50||2069||2069||2069||2069|0
1621602420000|2021-05-21 13:07:00|2082.2||2082.2||2082.2||2082.2||0
1621602430000|2021-05-21 13:07:10|2081.7||2081.7||2081.7||2081.7||0
1621602570000|2021-05-21 13:09:30|||||||||3
1621602600000|2021-05-21 13:10:00||2069.2||2069.2||2069.2||2069.2|0
1621602630000|2021-05-21 13:10:30|2082.2|2069.5|2085|2070.7|2087.2|2070.7|2082.2|2069.5|4
1621602640000|2021-05-21 13:10:40|2087||2087.2||2087.2||2087||0
1621602660000|2021-05-21 13:11:00||2071||2071||2071||2071|0
1621602690000|2021-05-21 13:11:30||2071.2||2071.2||2071.2||2071.2|0
1621602720000|2021-05-21 13:12:00||2072||2072||2072||2072|0
1621602730000|2021-05-21 13:12:10|2086.7||2086.7||2086.7||2086.7||0
1621602750000|2021-05-21 13:12:30||2072.5||2072.5||2072.5||2072.5|0
1621602780000|2021-05-21 13:13:00|2087.2|2073|2087.2|2073|2087.2|2073|2087.2|2073|0
1621602810000|2021-05-21 13:13:30||2074||2074||2074||2074|0
1621602830000|2021-05-21 13:13:50||2074.5||2074.7||2074.7||2074.5|0
1621602840000|2021-05-21 13:14:00||2075.5||2075.5||2075.5||2075.5|2
1621602850000|2021-05-21 13:14:10|2088.2|2075.7|2088.2|2075.7|2088.2|2075.7|2088.2|2075.7|18
1621602860000|2021-05-21 13:14:20|2087.2|2075.5|2087.2|2075.5|2087.2|2075.5|2087.2|2075.5|0
1621602870000|2021-05-21 13:14:30|2088.2|2075.7|2088.2|2077.5|2088.2|2077.5|2088.2|2075.7|20
1621602890000|2021-05-21 13:14:50|2091.7|2079.2|2091.7|2079.2|2091.7|2079.2|2091.7|2077.5|10
1621602910000|2021-05-21 13:15:10||2076.5||2077.5||2077.5||2076|0
1621602970000|2021-05-21 13:16:10|2092.7|2078.2|2092.7|2078.2|2092.7|2078.2|2092.7|2078.2|0
1621602990000|2021-05-21 13:16:30|2092.2|2076.5|2092.2|2075.7|2092.2|2076.5|2092.2|2075.7|0
1621603000000|2021-05-21 13:16:40||2076||2076||2076||2076|0
1621603060000|2021-05-21 13:17:40|2091.7||2091.7||2091.7||2091.7||0
1621603070000|2021-05-21 13:17:50|2091.2|2075.7|2091.2|2075.7|2091.2|2075.7|2091.2|2075.7|0
1621603080000|2021-05-21 13:18:00||2075.5||2075.2||2075.5||2075.2|0
1621603120000|2021-05-21 13:18:40|2091.7||2091.7||2091.7||2091.7||0
1621603170000|2021-05-21 13:19:30||2075.7||2075.7||2075.7||2075.7|0
1621603200000|2021-05-21 13:20:00||2079.2||2079.2||2079.2||2079.2|0
1621603210000|2021-05-21 13:20:10|2092.2||2091.2||2092.2||2091.2||10
1621603250000|2021-05-21 13:20:50||2077.2||2075.5||2077.2||2075.5|0
1621603330000|2021-05-21 13:22:10|2090.7|2075.2|2090.7|2075.2|2090.7|2075.2|2090.7|2075.2|0
1621603350000|2021-05-21 13:22:30||2075||2075||2075||2075|0
1621603380000|2021-05-21 13:23:00||2075.2||2075.2||2075.2||2075.2|0
1621603400000|2021-05-21 13:23:20||2076||2076.2||2076.2||2076|0
1621603410000|2021-05-21 13:23:30|2090.5||2090.5||2090.5||2090.5||0
1621603430000|2021-05-21 13:23:50||2077.5||2077.5||2077.5||2077.5|0
1621603500000|2021-05-21 13:25:00|2090.2||2090.2||2090.2||2090.2||0
1621603530000|2021-05-21 13:25:30|2090.5||2090.5||2090.5||2090.5||0
1621603540000|2021-05-21 13:25:40|2090||2089.7||2090||2089.7||0
1621603560000|2021-05-21 13:26:00|2090.5||2090.5||2090.5||2090.5||0
1621603630000|2021-05-21 13:27:10|||||||||1
1621603650000|2021-05-21 13:27:30|2090.2||2090.2||2090.2||2090.2||0
1621603680000|2021-05-21 13:28:00|2088.7|2074.7|2088|2073.7|2088.7|2074.7|2088|2073.7|1
1621603710000|2021-05-21 13:28:30|2087.7|2073.5|2087.7|2073.5|2087.7|2073.5|2087.7|2073.5|0
1621603720000|2021-05-21 13:28:40|2088|2074.2|2089.7|2074.2|2089.7|2074.2|2088|2074.2|0
1621603730000|2021-05-21 13:28:50|2090.2||2090.2||2090.2||2090.2||0
1621603740000|2021-05-21 13:29:00|2089.5||2089.5||2089.5||2089.5||0
1621603750000|2021-05-21 13:29:10|2088.2||2088.2||2088.2||2088.2||0
1621603820000|2021-05-21 13:30:20|2087.2|2076.2|2087.2|2076.2|2087.2|2076.2|2087.2|2076.2|2
1621603840000|2021-05-21 13:30:40||2077.2||2077.2||2077.2||2077.2|0
1621603900000|2021-05-21 13:31:40|||||||||8
1621603950000|2021-05-21 13:32:30|2090.5||2090.2||2090.5||2090.2||2
1621603970000|2021-05-21 13:32:50|2089.2||2089.2||2089.2||2089.2||0
1621603990000|2021-05-21 13:33:10||2078.2||2078.2||2078.2||2078.2|0
1621604080000|2021-05-21 13:34:40||2078.5||2078.5||2078.5||2078.5|0
1621604090000|2021-05-21 13:34:50||2079.2||2079.2||2079.2||2079.2|0
1621604110000|2021-05-21 13:35:10|2089||2089||2089||2089||0
1621604180000|2021-05-21 13:36:20|2089.2||2089.2||2089.2||2089.2||0
1621604260000|2021-05-21 13:37:40||2078.2||2078.2||2078.2||2078.2|3
1621604410000|2021-05-21 13:40:10|||||||||1
1621604440000|2021-05-21 13:40:40||2079.2||2079.2||2079.2||2079.2|1
1621604510000|2021-05-21 13:41:50||2078.2||2078.2||2078.2||2078.2|3
1621604520000|2021-05-21 13:42:00|2090.5||2090.5||2090.5||2090.5||5
1621604530000|2021-05-21 13:42:10||2079.2||2079.2||2079.2||2079.2|0
1621604540000|2021-05-21 13:42:20|2090.7||2090.7||2090.7||2090.7||1
1621604550000|2021-05-21 13:42:30||2080.2||2080.2||2080.2||2080.2|0
1621604560000|2021-05-21 13:42:40|2093.2||2093.7||2093.7||2093.2||0
1621604570000|2021-05-21 13:42:50||2080.7||2080.7||2080.7||2080.7|0
1621604580000|2021-05-21 13:43:00|2092.7|2080.5|2092.7|2080.2|2092.7|2080.5|2092.7|2080.2|0
1621604610000|2021-05-21 13:43:30|2091.2||2092.7||2092.7||2091.2||15
1621604640000|2021-05-21 13:44:00|2092.2||2092.2||2092.2||2092.2||0
1621604680000|2021-05-21 13:44:40|2090.2||2090.2||2090.2||2090.2||0
1621604690000|2021-05-21 13:44:50||2079.2||2079.2||2079.2||2079.2|0
1621604700000|2021-05-21 13:45:00||2079.7||2079.7||2079.7||2079.7|0
1621604710000|2021-05-21 13:45:10|||||||||1
1621604730000|2021-05-21 13:45:30||2079.2||2079.2||2079.2||2079.2|5
1621604760000|2021-05-21 13:46:00||2078.2||2078.2||2078.2||2078.2|0
1621604790000|2021-05-21 13:46:30||2078.5||2078.5||2078.5||2078.5|0
1621604820000|2021-05-21 13:47:00||2078.7||2078.7||2078.7||2078.7|0
1621604850000|2021-05-21 13:47:30|2088.2||2088.2||2088.2||2088.2||0
1621604860000|2021-05-21 13:47:40|||||||||4
1621604870000|2021-05-21 13:47:50|2090.2||2090.2||2090.2||2090.2||0
1621604880000|2021-05-21 13:48:00|2090||2090||2090||2090||0
1621604910000|2021-05-21 13:48:30||2078.2||2078.2||2078.2||2078.2|0
1621605060000|2021-05-21 13:51:00|2089.2||2089.2||2089.2||2089.2||0
1621605100000|2021-05-21 13:51:40|2090||2090||2090||2090||2
1621605110000|2021-05-21 13:51:50||2081.7||2078.2||2081.7||2078.2|0
1621605130000|2021-05-21 13:52:10|2089.7||2089.7||2089.7||2089.7||0
1621605140000|2021-05-21 13:52:20|2089.2||2089.2||2089.2||2089.2||0
1621605180000|2021-05-21 13:53:00||2078.5||2078.5||2078.5||2078.5|0
1621605190000|2021-05-21 13:53:10||2078.2||2078.2||2078.2||2078.2|0
1621605340000|2021-05-21 13:55:40||2076.2||2076.2||2076.2||2076.2|1
1621605360000|2021-05-21 13:56:00||2081||2076.2||2081||2076.2|0
1621605380000|2021-05-21 13:56:20|2089||2089||2089||2089||0
1621605390000|2021-05-21 13:56:30||2076.7||2076.7||2076.7||2076.7|0
1621605400000|2021-05-21 13:56:40|2089.2|2081|2089.2|2076.7|2089.2|2081|2089.2|2076.7|20
1621605410000|2021-05-21 13:56:50|2089||2089||2089||2089||0
1621605420000|2021-05-21 13:57:00|2088.7|2076.5|2088.2|2076.5|2088.7|2076.5|2088.2|2076.5|0
1621605450000|2021-05-21 13:57:30|2088.7|2077.7|2088.7|2078|2088.7|2078|2088.7|2077.7|1
1621605460000|2021-05-21 13:57:40|2088.2|2078.7|2089|2078.7|2089|2078.7|2088.2|2078.7|9
1621605470000|2021-05-21 13:57:50|2089.2||2089.2||2089.2||2089.2||0
1621605480000|2021-05-21 13:58:00||2078||2079.2||2079.2||2078|1
1621605500000|2021-05-21 13:58:20|2089.7||2090.2||2090.2||2089.7||0
1621605510000|2021-05-21 13:58:30||2077.7||2077.7||2077.7||2077.7|0
1621605550000|2021-05-21 13:59:10||2075||2072.5||2075||2072.5|0
1621605590000|2021-05-21 13:59:50||2069.2||2069.2||2069.2||2069.2|0
1621605630000|2021-05-21 14:00:30|2089.2|2074.2|2089.2|2074.2|2089.2|2074.2|2089.2|2074.2|0
1621605650000|2021-05-21 14:00:50||2074.5||2074.5||2074.5||2074.5|0
1621605800000|2021-05-21 14:03:20|2087.2||2087.2||2087.2||2087.2||0
1621605870000|2021-05-21 14:04:30|||||||||1
1621605910000|2021-05-21 14:05:10|2086.2||2086.2||2086.2||2086.2||0
1621605940000|2021-05-21 14:05:40|||||||||2
1621606040000|2021-05-21 14:07:20|||||||||1
1621606120000|2021-05-21 14:08:40|2085.2||2085.2||2085.2||2085.2||1
1621606160000|2021-05-21 14:09:20||2073.2||2072.2||2073.2||2072.2|0
1621606170000|2021-05-21 14:09:30||2071.5||2071.5||2071.5||2071.5|0
1621606250000|2021-05-21 14:10:50|2084.2||2084.2||2084.2||2084.2||0
1621606280000|2021-05-21 14:11:20|2082.2||2082.2||2082.2||2082.2||0
1621606370000|2021-05-21 14:12:50|2081.2||2081.2||2081.2||2081.2||0
1621606380000|2021-05-21 14:13:00||2069.5||2069.5||2069.5||2069.5|0
1621606420000|2021-05-21 14:13:40|||||||||1
1621606510000|2021-05-21 14:15:10|2082.2|2069.7|2082.2|2069.7|2082.2|2069.7|2082.2|2069.7|2
1621606520000|2021-05-21 14:15:20||2070.2||2070.2||2070.2||2070.2|0
1621606530000|2021-05-21 14:15:30|2085.2||2085.2||2085.2||2085.2||2
1621606640000|2021-05-21 14:17:20|||||||||2
1621606700000|2021-05-21 14:18:20||2070.5||2072.2||2072.2||2070.5|0
1621606750000|2021-05-21 14:19:10||2073.2||2073.5||2073.5||2073.2|10
1621606780000|2021-05-21 14:19:40||2074.2||2074.2||2074.2||2074.2|0
1621606790000|2021-05-21 14:19:50|2084.2||2084.2||2084.2||2084.2||0
1621840530000|2021-05-24 07:15:30|2117.2|2097.2|2117.2|2097.2|2117.2|2097.2|2117.2|2097.2|0
1621840590000|2021-05-24 07:16:30|2117||2117||2117||2117||0
1621840630000|2021-05-24 07:17:10|2116.2||2116.2||2116.2||2116.2||0
1621840790000|2021-05-24 07:19:50|2116||2116||2116||2116||0
1621840850000|2021-05-24 07:20:50|||||||||1
1621840990000|2021-05-24 07:23:10|2115.7|2086.2|2115.7|2086.2|2115.7|2086.2|2115.7|2086.2|0
1621841000000|2021-05-24 07:23:20||2086.5||2086.5||2086.5||2086.5|0
1621841010000|2021-05-24 07:23:30|2115.5|2087.2|2115.5|2087.2|2115.5|2087.2|2115.5|2087.2|0
1621841060000|2021-05-24 07:24:20||2097.2||2097.2||2097.2||2097.2|0
1621841090000|2021-05-24 07:24:50||2087.2||2087.2||2087.2||2087.2|2
1621841100000|2021-05-24 07:25:00|2105.2||2105.2||2105.2||2105.2||0
1621841150000|2021-05-24 07:25:50|2112.2||2112.2||2112.2||2112.2||0
1621841290000|2021-05-24 07:28:10||2087.5||2089.2||2089.2||2087.5|0
1621841470000|2021-05-24 07:31:10|2107.2||2107.2||2107.2||2107.2||2
1621841500000|2021-05-24 07:31:40|2112.2||2112.2||2112.2||2112.2||0
1621841520000|2021-05-24 07:32:00|2106.2||2106.2||2106.2||2106.2||0
1621841540000|2021-05-24 07:32:20|2115.2||2115.2||2115.2||2115.2||2
1621841550000|2021-05-24 07:32:30|2115|2103.5|2115|2103.5|2115|2103.5|2115|2103.5|0
1621841560000|2021-05-24 07:32:40|2116.7|2107.7|2116.7|2108|2116.7|2108|2116.7|2107.7|11
1621841570000|2021-05-24 07:32:50|2118.2|2109.5|2119.2|2110.2|2119.2|2110.2|2118.2|2109.5|3
1621841580000|2021-05-24 07:33:00|2120.2|2111.2|2122.2|2111.2|2122.2|2111.2|2120.2|2111.2|6
1621841590000|2021-05-24 07:33:10||2112||2112||2112||2112|0
1621841610000|2021-05-24 07:33:30||2111.5||2111.2||2111.5||2111.2|0
1621841630000|2021-05-24 07:33:50|2121.2|2109.2|2121.2|2109.2|2121.2|2109.2|2121.2|2109.2|2
1621841640000|2021-05-24 07:34:00|2121||2121.2||2121.2||2121||8
1621841650000|2021-05-24 07:34:10||2110.2||2110.2||2110.2||2110.2|0
1621841660000|2021-05-24 07:34:20|2121||2121||2121||2121||0
1621841680000|2021-05-24 07:34:40|2121.2|2110.7|2125.2|2110.7|2125.2|2110.7|2121.2|2110.7|5
1621841690000|2021-05-24 07:34:50|2125||2125||2125||2125||0
1621841720000|2021-05-24 07:35:20|2123.2||2123.2||2123.2||2123.2||0
1621841740000|2021-05-24 07:35:40|2122.2||2125||2125||2122.2||2
1621841750000|2021-05-24 07:35:50|2124.7||2124.7||2124.7||2124.7||0
1621841760000|2021-05-24 07:36:00|2123.7||2123.7||2123.7||2123.7||0
1621841780000|2021-05-24 07:36:20|2123.5||2123.5||2123.5||2123.5||0
1621841800000|2021-05-24 07:36:40|2123||2123||2123||2123||1
1621841830000|2021-05-24 07:37:10|2122.7|2109.2|2122.5|2109.2|2122.7|2109.2|2122.5|2109.2|1
1621841840000|2021-05-24 07:37:20|2122||2122||2122||2122||0
1621841870000|2021-05-24 07:37:50|2121.5||2121.5||2121.5||2121.5||0
1621841880000|2021-05-24 07:38:00|2121.2||2121.2||2121.2||2121.2||0
1621841920000|2021-05-24 07:38:40|2121||2121||2121||2121||0
1621841970000|2021-05-24 07:39:30|||||||||3
1621841980000|2021-05-24 07:39:40|2120.2|2110|2120.2|2110|2120.2|2110|2120.2|2109.2|0
1621841990000|2021-05-24 07:39:50|2119.7||2119.7||2119.7||2119.7||0
1621842060000|2021-05-24 07:41:00|2119.2||2119.2||2119.2||2119.2||4
1621842070000|2021-05-24 07:41:10||2109.2||2109.2||2109.2||2109.2|7
1621842090000|2021-05-24 07:41:30|2119|2106.2|2119|2106.2|2119|2106.2|2119|2106.2|1
1621842100000|2021-05-24 07:41:40||2106||2106||2106||2106|0
1621842110000|2021-05-24 07:41:50|2118.7|2105.7|2117.2|2105.7|2118.7|2106|2117.2|2105.5|0
1621842120000|2021-05-24 07:42:00||2107||2106.5||2107||2106.5|0
1621842130000|2021-05-24 07:42:10||2106||2105.7||2106||2105.2|0
1621842140000|2021-05-24 07:42:20|2117|2105.5|2117|2103.5|2117|2105.5|2117|2103.5|7
1621842150000|2021-05-24 07:42:30|2113.5||2113.5||2113.5||2113.5||0
1621842160000|2021-05-24 07:42:40|2113.2|2103|2113.2|2103|2113.2|2104|2113.2|2103|0
1621842170000|2021-05-24 07:42:50||2101.5||2100||2101.5||2100|0
1621842180000|2021-05-24 07:43:00||2099.2||2099.2||2099.2||2099.2|0
1621842230000|2021-05-24 07:43:50|||||||||1
1621842260000|2021-05-24 07:44:20|2112.2||2112.2||2112.2||2112.2||0
1621842290000|2021-05-24 07:44:50||2098||2098||2098||2098|10
1621842300000|2021-05-24 07:45:00|2107.2|2099.2|2107.2|2098|2107.2|2099.2|2107.2|2098|1
1621842310000|2021-05-24 07:45:10||2095.5||2094||2095.5||2094|5
1621842320000|2021-05-24 07:45:20||2093||2093||2093||2093|0
1621842330000|2021-05-24 07:45:30|2106.2|2092.7|2106.2|2090.5|2106.2|2092.7|2106.2|2090.5|0
1621842340000|2021-05-24 07:45:40|2102.7|2090.2|2102.7|2090.2|2102.7|2090.2|2102.7|2090.2|0
1621842370000|2021-05-24 07:46:10|2102.5||2102.5||2102.5||2102.5||0
1621842400000|2021-05-24 07:46:40|2101.7||2101.5||2101.7||2101.5||0
1621842430000|2021-05-24 07:47:10|2099||2101.5||2101.5||2099||20
1621842460000|2021-05-24 07:47:40|||||||||1
1621842490000|2021-05-24 07:48:10||2089.5||2089.5||2089.5||2089.5|4
1621842500000|2021-05-24 07:48:20|2097.2|2089.7|2097.2|2087.2|2097.2|2089.7|2097.2|2087.2|2
1621842510000|2021-05-24 07:48:30||2084.2||2081.2||2084.2||2081.2|0
1621842520000|2021-05-24 07:48:40|2097|2081|2097|2081|2097|2081|2097|2081|0
1621842530000|2021-05-24 07:48:50||2080.7||2080||2080.7||2080|0
1621842550000|2021-05-24 07:49:10|2095.2|2078|2095.2|2078|2095.2|2078|2095.2|2078|0
1621842560000|2021-05-24 07:49:20|2097|2078.5|2097|2080.5|2097|2080.5|2097|2078.5|5
1621842570000|2021-05-24 07:49:30|2095.2|2080.7|2095.2|2080.5|2095.2|2080.7|2095.2|2080.5|0
1621842620000|2021-05-24 07:50:20||2086.2||2086.2||2086.2||2086.2|0
1621842630000|2021-05-24 07:50:30||2083.5||2081.5||2083.5||2081.5|0
1621842640000|2021-05-24 07:50:40|2095|2081.2|2095|2081.7|2095|2082|2095|2081.2|0
1621842670000|2021-05-24 07:51:10||2082||2082||2082||2082|0
1621842680000|2021-05-24 07:51:20|2095.2||2095.2||2095.2||2095.2||0
1621842690000|2021-05-24 07:51:30||2082.2||2082.2||2082.2||2082.2|0
1621842710000|2021-05-24 07:51:50|2099.5|2083.2|2099.5|2083.5|2099.7|2083.5|2099.5|2083.2|2
1621842720000|2021-05-24 07:52:00|2099.2|2083.2|2099.2|2083.2|2099.2|2083.2|2099.2|2083.2|0
1621842730000|2021-05-24 07:52:10||2082.2||2084.2||2084.2||2082.2|0
1621842740000|2021-05-24 07:52:20|2099||2099||2099||2099||0
1621842750000|2021-05-24 07:52:30|2096.2||2096.2||2096.2||2096.2||0
1621842770000|2021-05-24 07:52:50||2082||2082||2082||2082|2
1621842780000|2021-05-24 07:53:00||2081.5||2081.2||2081.5||2081.2|0
1621842800000|2021-05-24 07:53:20||2081.5||2081.5||2081.5||2081.5|0
1621842810000|2021-05-24 07:53:30||2082.2||2082.2||2082.2||2082.2|0
1621842870000|2021-05-24 07:54:30|2098.2||2098.2||2098.2||2098.2||1
1621842880000|2021-05-24 07:54:40|2098||2098||2098||2098||0
1621842910000|2021-05-24 07:55:10|2098.2||2098.2||2098.2||2098.2||0
1621842920000|2021-05-24 07:55:20|2098||2098||2098||2098||0
1621842930000|2021-05-24 07:55:30|2098.2||2098||2098.2||2098||0
1621842940000|2021-05-24 07:55:40|2097.7||2097.7||2097.7||2097.7||0
1621842970000|2021-05-24 07:56:10|2098||2098||2098||2098||0
1621843030000|2021-05-24 07:57:10|2098.2||2098.7||2098.7||2098.2||0
1621843060000|2021-05-24 07:57:40||2082.7||2082.7||2082.7||2082.7|0
1621843070000|2021-05-24 07:57:50|2099.2|2082.5|2099.2|2082.5|2099.2|2082.5|2099.2|2082.5|0
1621843080000|2021-05-24 07:58:00||2082.7||2082.7||2082.7||2082.7|0
1621843100000|2021-05-24 07:58:20||2083||2083||2083||2083|0
1621843110000|2021-05-24 07:58:30||2083.5||2083.5||2083.5||2083.5|0
1621843120000|2021-05-24 07:58:40|2100.5||2100.5||2100.5||2100.5||10
1621843130000|2021-05-24 07:58:50|2100.7|2091.2|2100.7|2091.2|2100.7|2091.2|2100.7|2091.2|20
1621843150000|2021-05-24 07:59:10|2101.2||2101.2||2101.2||2101.2||0
1621843160000|2021-05-24 07:59:20||2091.5||2091.5||2091.5||2091.5|0
1621843170000|2021-05-24 07:59:30|2101.7||2101.7||2101.7||2101.7||3
1621843180000|2021-05-24 07:59:40|2102||2103.7||2103.7||2102||20
1621843190000|2021-05-24 07:59:50|2102.5||2103.7||2103.7||2102.2||0
1621843220000|2021-05-24 08:00:20||2093.2||2093.2||2093.2||2093.2|0
1621843240000|2021-05-24 08:00:40|2103.2|2095.7|2106|2095.7|2106|2095.7|2103.2|2095.7|5
1621843250000|2021-05-24 08:00:50|2106.2||2106.2||2106.2||2106.2||12
1621843280000|2021-05-24 08:01:20|2107.2||2107.2||2107.2||2107.2||5
1621843300000|2021-05-24 08:01:40|2111.2|2096|2111.2|2096|2111.2|2096|2111.2|2096|4
1621843320000|2021-05-24 08:02:00|2113|2099.2|2113.2|2099.2|2113.2|2099.2|2113|2099.2|1
1621843330000|2021-05-24 08:02:10|2113.5||2113.7||2113.7||2113.5||0
1621843340000|2021-05-24 08:02:20|2107.5||2114.7||2114.7||2107.5||0
1621843360000|2021-05-24 08:02:40|2115|2102|2115|2102|2115|2102|2114.7|2102|0
1621843380000|2021-05-24 08:03:00|2114.7||2115||2115||2114.7||0
1621843390000|2021-05-24 08:03:10|2114.7|2101.7|2114|2101.7|2114.7|2101.7|2114|2101.7|0
1621843400000|2021-05-24 08:03:20|2113.2||2114||2114||2113.2||3
1621843410000|2021-05-24 08:03:30|2114.2||2114.2||2114.2||2114.2||0
1621843420000|2021-05-24 08:03:40|2114||2114.2||2114.2||2114||0
1621843430000|2021-05-24 08:03:50|2114||2114||2114.2||2114||0
1621843440000|2021-05-24 08:04:00|2114.2||2114.2||2114.2||2114.2||0
1621843450000|2021-05-24 08:04:10|2114.5||2114.2||2114.5||2114.2||0
1621843460000|2021-05-24 08:04:20|2114.5||2114.2||2114.5||2114.2||0
1621843470000|2021-05-24 08:04:30||2099.5||2099.2||2099.5||2099.2|0
1621843480000|2021-05-24 08:04:40||2099.5||2099.5||2099.5||2099.5|0
1621843490000|2021-05-24 08:04:50|2114|2099.2|2114|2099.2|2114|2099.2|2114|2099.2|0
1621843500000|2021-05-24 08:05:00|2114.5|2099.5|2114.5|2099.7|2114.5|2099.7|2114.5|2099.5|0
1621843510000|2021-05-24 08:05:10||2099.5||2099.5||2099.5||2099.5|0
1621843520000|2021-05-24 08:05:20|2114.2|2099.7|2114.2|2099.7|2114.2|2099.7|2114.2|2099.7|0
1621843530000|2021-05-24 08:05:30|2114.5||2114.5||2114.5||2114.5||0
1621843550000|2021-05-24 08:05:50|2114.7||2114.5||2114.7||2114.5||0
1621843560000|2021-05-24 08:06:00|2114.2|2099.5|2114.2|2099.5|2114.2|2099.5|2114|2099.5|0
1621843570000|2021-05-24 08:06:10||2099.7||2099.5||2100||2099.5|0
1621843590000|2021-05-24 08:06:30|2114|2100|2114.2|2099.7|2114.2|2100|2114|2099.5|0
1621843600000|2021-05-24 08:06:40||2099.5||2099.5||2099.7||2099.5|0
1621843610000|2021-05-24 08:06:50||2100||2100.5||2100.7||2100|0
1621843620000|2021-05-24 08:07:00||2100.7||2100.5||2100.7||2100.2|0
1621843640000|2021-05-24 08:07:20||2100.7||2100.7||2100.7||2100.5|0
1621843650000|2021-05-24 08:07:30||2100.5||2100||2100.7||2100|0
1621843660000|2021-05-24 08:07:40||2099.5||2099.5||2099.5||2099.5|0
1621843710000|2021-05-24 08:08:30||2102.2||2102.2||2102.2||2102.2|0
1621843730000|2021-05-24 08:08:50|2116.2||2116||2116.2||2116||5
1621843740000|2021-05-24 08:09:00|2114.7||2115||2115.2||2114.5||0
1621843750000|2021-05-24 08:09:10|2115.2||2115||2115.5||2115||0
1621843760000|2021-05-24 08:09:20|2115.2||2116||2116||2115.2||0
1621843780000|2021-05-24 08:09:40|2115.5||2115.5||2115.5||2115.5||0
1621843810000|2021-05-24 08:10:10|2115.2||2115.2||2115.2||2115.2||0
1621843840000|2021-05-24 08:10:40|2115.7||2115.7||2115.7||2115.7||0
1621843850000|2021-05-24 08:10:50||2103.2||2103.2||2103.2||2103.2|0
1621843900000|2021-05-24 08:11:40|2116||2116||2116||2116||0
1621843930000|2021-05-24 08:12:10|2111.5||2116||2116||2111.5||0
1621843950000|2021-05-24 08:12:30|2115.2||2115.2||2115.2||2115.2||0
1621844010000|2021-05-24 08:13:30|2114.2||2114.2||2114.2||2114.2||0
1621844020000|2021-05-24 08:13:40|2114||2114||2114||2114||0
1621844030000|2021-05-24 08:13:50|||||||||1
1621844070000|2021-05-24 08:14:30|2114.2||2114.2||2114.2||2114.2||0
1621844360000|2021-05-24 08:19:20|2113.2||2113.2||2113.2||2113.2||6
1621844450000|2021-05-24 08:20:50|2112.2||2112.2||2112.2||2112.2||0
1621844470000|2021-05-24 08:21:10||2102.2||2099.7||2102.2||2099.7|14
1621844480000|2021-05-24 08:21:20||2099.5||2099.7||2099.7||2099.5|0
1621844530000|2021-05-24 08:22:10|2111.2||2111.2||2111.2||2111.2||0
1621844540000|2021-05-24 08:22:20||2099.5||2099.5||2099.5||2099.5|0
1621844600000|2021-05-24 08:23:20||2100.2||2100.2||2100.2||2100.2|0
1621844760000|2021-05-24 08:26:00|2110.5||2111||2111.2||2110||0
1621844770000|2021-05-24 08:26:10|2108.7||2108.7||2108.7||2108.7||0
1621844780000|2021-05-24 08:26:20|2108.5|2095|2108.5|2094.2|2108.5|2095|2108.5|2094.2|21
1621844790000|2021-05-24 08:26:30|2107.2||2107.2||2107.2||2107.2||0
1621844820000|2021-05-24 08:27:00||2090.5||2090.2||2090.5||2090.2|1
1621844830000|2021-05-24 08:27:10|2106.2|2090.5|2106.2|2090.5|2106.2|2090.5|2106.2|2090.5|0
1621844840000|2021-05-24 08:27:20||2090.7||2090.5||2090.7||2090.5|0
1621844850000|2021-05-24 08:27:30|2105.2||2105.2||2105.2||2105.2||0
1621844860000|2021-05-24 08:27:40||2090.7||2090.7||2090.7||2090.7|0
1621844880000|2021-05-24 08:28:00||2091||2091||2091||2091|0
1621844890000|2021-05-24 08:28:10||2091.2||2091.2||2091.2||2091.2|0
1621844910000|2021-05-24 08:28:30||2091.7||2091.7||2091.7||2091.7|0
1621844930000|2021-05-24 08:28:50||2092||2092||2092||2092|0
1621844940000|2021-05-24 08:29:00||2092.5||2092.5||2092.5||2092.5|0
1621844950000|2021-05-24 08:29:10|2105||2105||2105||2105||0
1621844980000|2021-05-24 08:29:40||2092.2||2092.2||2092.2||2092.2|0
1621844990000|2021-05-24 08:29:50||2092||2092.2||2092.2||2092|0
1621845000000|2021-05-24 08:30:00||2092||2092||2092||2092|0
1621845010000|2021-05-24 08:30:10||2092.2||2092.2||2092.2||2092.2|0
1621845030000|2021-05-24 08:30:30||2091.7||2091.7||2091.7||2091.7|0
1621845050000|2021-05-24 08:30:50||2092||2092||2092||2092|0
1621845060000|2021-05-24 08:31:00||2092.2||2092.2||2092.2||2092.2|0
1621845070000|2021-05-24 08:31:10||2092.7||2092.7||2092.7||2092.7|0
1621845080000|2021-05-24 08:31:20|2102.2||2102.2||2102.2||2102.2||0
1621845100000|2021-05-24 08:31:40||2093||2093||2093||2093|1
1621845110000|2021-05-24 08:31:50|2105|2093.5|2105|2093.5|2105|2093.5|2105|2093.5|1
1621845120000|2021-05-24 08:32:00||2093.7||2093.7||2093.7||2093.5|1
1621845140000|2021-05-24 08:32:20||2093.5||2093.5||2093.5||2093.5|0
1621845150000|2021-05-24 08:32:30||2093.7||2093.5||2093.7||2093.5|0
1621845170000|2021-05-24 08:32:50||2094.5||2094.5||2094.5||2094.5|1
1621845240000|2021-05-24 08:34:00||2092.2||2092.2||2092.2||2092.2|1
1621845260000|2021-05-24 08:34:20||2092.5||2092.5||2092.5||2092.5|0
1621845280000|2021-05-24 08:34:40||2092.2||2092.2||2092.2||2092.2|0
1621845290000|2021-05-24 08:34:50||2092.5||2092.5||2092.5||2092.5|0
1621845300000|2021-05-24 08:35:00||2092.7||2092.7||2092.7||2092.7|0
1621845310000|2021-05-24 08:35:10||2093||2093||2093||2093|0
1621845330000|2021-05-24 08:35:30||2093.2||2093||2093.2||2093|0
1621845340000|2021-05-24 08:35:40||2093.2||2093.2||2093.2||2093.2|0
1621845350000|2021-05-24 08:35:50||2093.5||2093.5||2093.5||2093.5|0
1621845370000|2021-05-24 08:36:10||2093.7||2093.7||2093.7||2093.7|0
1621845380000|2021-05-24 08:36:20||2094||2094||2094||2094|2
1621845390000|2021-05-24 08:36:30|2103.2|2094.2|2103.2|2094.2|2103.2|2094.2|2103.2|2094.2|0
1621845400000|2021-05-24 08:36:40|||||||||1
1621845450000|2021-05-24 08:37:30||2094.5||2094.5||2094.5||2094.5|0
1621845460000|2021-05-24 08:37:40|2105|2095.2|2105|2095.2|2105|2095.2|2105|2095.2|9
1621845470000|2021-05-24 08:37:50||2095.7||2095.7||2096.7||2095.7|2
1621845480000|2021-05-24 08:38:00|2105.2|2097.5|2111|2097.7|2111|2097.7|2105.2|2097.5|11
1621845490000|2021-05-24 08:38:10|2111.2|2098|2111.2|2097|2111.2|2098|2111.2|2096|0
1621845500000|2021-05-24 08:38:20||2097.2||2097.7||2097.7||2097.2|0
1621845520000|2021-05-24 08:38:40|2112.2|2098|2112.2|2098|2112.2|2098|2112.2|2098|0
1621845530000|2021-05-24 08:38:50|2109.2|2097.7|2109.2|2097.7|2109.2|2097.7|2109.2|2097.7|0
1621845540000|2021-05-24 08:39:00||2098||2098||2098||2098|0
1621845550000|2021-05-24 08:39:10|||||||||2
1621845570000|2021-05-24 08:39:30||2098.2||2098.2||2098.2||2098.2|0
1621845580000|2021-05-24 08:39:40||2098.5||2098.5||2098.5||2098.5|0
1621845590000|2021-05-24 08:39:50||2098.2||2098.2||2098.2||2098.2|1
1621845640000|2021-05-24 08:40:40||2096.5||2095.7||2096.5||2095.7|0
1621845660000|2021-05-24 08:41:00|2112.2|2096|2112.2|2097.7|2112.2|2097.7|2112.2|2096|1
1621845670000|2021-05-24 08:41:10|2112|2096|2112|2096.7|2112|2096.7|2112|2095.2|0
1621845680000|2021-05-24 08:41:20||2095.5||2095||2095.5||2095|0
1621845700000|2021-05-24 08:41:40|2111.7|2095.2|2111.5|2095.2|2111.7|2095.5|2111.5|2095.2|0
1621845710000|2021-05-24 08:41:50||2094.7||2094.7||2094.7||2094.7|0
1621845720000|2021-05-24 08:42:00|2111.2|2094.5|2110.2|2094.5|2111.2|2094.5|2110.2|2094.5|0
1621845730000|2021-05-24 08:42:10|2109.2||2109.2||2109.2||2109.2||0
1621845740000|2021-05-24 08:42:20||2094.7||2094.7||2094.7||2094.7|0
1621845770000|2021-05-24 08:42:50||2095||2095||2095||2095|0
1621845790000|2021-05-24 08:43:10||2095.2||2095.5||2095.5||2095.2|0
1621845800000|2021-05-24 08:43:20||2095.7||2095.7||2095.7||2095.7|0
1621845810000|2021-05-24 08:43:30||2095.5||2095.5||2095.5||2095.5|0
1621845840000|2021-05-24 08:44:00||2095.7||2095.7||2095.7||2095.5|0
1621845870000|2021-05-24 08:44:30||2095.5||2095.7||2095.7||2095.5|0
1621845880000|2021-05-24 08:44:40||2096||2096||2096.2||2096|0
1621845890000|2021-05-24 08:44:50||2095.7||2096||2096||2095.7|0
1621845900000|2021-05-24 08:45:00||2095.7||2096||2096||2095.7|0
1621845910000|2021-05-24 08:45:10||2096.2||2096.2||2096.2||2096.2|0
1621845940000|2021-05-24 08:45:40||2095.7||2096.2||2096.2||2095.7|0
1621845950000|2021-05-24 08:45:50||2096.5||2096.5||2096.5||2096.5|0
1621845960000|2021-05-24 08:46:00||2096.7||2096.7||2096.7||2096.7|0
1621845970000|2021-05-24 08:46:10||2097||2097.5||2097.5||2097|0
1621846020000|2021-05-24 08:47:00|2110.2||2111.2||2111.2||2110.2||12
1621846030000|2021-05-24 08:47:10|2112.2||2112.2||2112.2||2112.2||2
1621846080000|2021-05-24 08:48:00||2097.2||2097.2||2097.2||2097.2|0
1621846090000|2021-05-24 08:48:10||2097||2097||2097||2097|0
1621846100000|2021-05-24 08:48:20||2097.2||2097.2||2097.2||2097.2|0
1621846120000|2021-05-24 08:48:40||2097.5||2097.7||2097.7||2097.5|0
1621846140000|2021-05-24 08:49:00||2098||2097.7||2098||2097.7|0
1621846210000|2021-05-24 08:50:10||2097||2097.2||2097.2||2097|0
1621846220000|2021-05-24 08:50:20||2097||2097||2097||2097|0
1621846230000|2021-05-24 08:50:30||2096.7||2096.7||2096.7||2096.7|0
1621846270000|2021-05-24 08:51:10||2097||2097||2097||2097|0
1621846290000|2021-05-24 08:51:30||2096.7||2097||2097||2096.7|0
1621846310000|2021-05-24 08:51:50|2111.7||2111.7||2111.7||2111.7||0
1621846330000|2021-05-24 08:52:10||2097.2||2097.2||2097.2||2097.2|0
1621846340000|2021-05-24 08:52:20||2097||2097||2097||2097|0
1621846350000|2021-05-24 08:52:30||2096.7||2096.7||2096.7||2096.7|0
1621846360000|2021-05-24 08:52:40||2097||2097||2097||2097|0
1621846380000|2021-05-24 08:53:00|2111.2||2111.2||2111.2||2111.2||0
1621846410000|2021-05-24 08:53:30||2097.2||2097.2||2097.2||2097.2|0
1621846420000|2021-05-24 08:53:40||2097.5||2097.7||2097.7||2097.5|0
1621846430000|2021-05-24 08:53:50||2098||2098.5||2098.5||2098|0
1621846450000|2021-05-24 08:54:10||2099.2||2099.5||2099.5||2099.2|0
1621846520000|2021-05-24 08:55:20|2111.7||2112.2||2112.2||2111.7||12
1621846620000|2021-05-24 08:57:00||2099.2||2099.2||2099.2||2099.2|0
1621846760000|2021-05-24 08:59:20|2112||2112||2112||2112||0
1621846840000|2021-05-24 09:00:40|2111.2||2110.2||2111.2||2110.2||0
1621846850000|2021-05-24 09:00:50|2111||2111||2111||2111||5
1621846860000|2021-05-24 09:01:00||2097.7||2097.7||2097.7||2097.7|20
1621846870000|2021-05-24 09:01:10||2097||2097||2097||2097|0
1621846890000|2021-05-24 09:01:30|2110.7||2109.2||2110.7||2109.2||0
1621846900000|2021-05-24 09:01:40|2109|2092.7|2108.7|2092|2109.2|2092.7|2108.7|2092|1
1621846910000|2021-05-24 09:01:50|2108.5|2091.2|2107.2|2091.2|2108.5|2091.2|2107.2|2091.2|0
1621846920000|2021-05-24 09:02:00|2107||2106.5||2107||2106.5||0
1621846930000|2021-05-24 09:02:10|2106.2|2090.2|2106|2090.2|2106.2|2090.2|2106|2090.2|0
1621846940000|2021-05-24 09:02:20|2105.7||2105.5||2105.7||2105.5||0
1621846950000|2021-05-24 09:02:30|2105.2||2105||2105.2||2105||0
1621846960000|2021-05-24 09:02:40|2105.2||2104||2105.2||2104||0
1621846970000|2021-05-24 09:02:50|2101.2||2101.2||2101.2||2101.2||0
1621847120000|2021-05-24 09:05:20|2100.7||2100.7||2100.7||2100.7||0
1621847140000|2021-05-24 09:05:40||2088.5||2089.2||2089.2||2088.5|1
1621847150000|2021-05-24 09:05:50||2089.5||2089.7||2089.7||2089.5|0
1621847180000|2021-05-24 09:06:20||2090||2092.5||2092.5||2090|1
1621847190000|2021-05-24 09:06:30||2092.2||2092.5||2092.5||2092.2|0
1621847200000|2021-05-24 09:06:40|2105.7|2092.7|2108|2093.2|2108|2093.2|2105.7|2092.7|3
1621847210000|2021-05-24 09:06:50||2093.5||2094.7||2094.7||2093.5|0
1621847220000|2021-05-24 09:07:00||2095||2095||2095||2094.7|0
1621847230000|2021-05-24 09:07:10|2110.2|2095.5|2110.7|2095.5|2110.7|2095.5|2110.2|2095.5|0
1621847240000|2021-05-24 09:07:20||2095.7||2096.2||2096.2||2095.7|0
1621847250000|2021-05-24 09:07:30||2096||2096.2||2096.2||2096|0
1621847260000|2021-05-24 09:07:40|2111.7||2111.7||2111.7||2111.7||0
1621847270000|2021-05-24 09:07:50||2096.5||2096.2||2096.5||2096.2|0
1621847280000|2021-05-24 09:08:00||2096.5||2096.5||2096.5||2096.5|0
1621847290000|2021-05-24 09:08:10|2112.2|2096.7|2112.2|2096.7|2112.2|2096.7|2112.2|2096.7|0
1621847300000|2021-05-24 09:08:20||2096.2||2096.2||2096.2||2096.2|0
1621847310000|2021-05-24 09:08:30||2099.2||2099.2||2099.2||2099.2|0
1621847350000|2021-05-24 09:09:10|||||||||1
1621847390000|2021-05-24 09:09:50|2112||2112||2112||2112||0
1621847410000|2021-05-24 09:10:10||2096.7||2095.2||2096.7||2095.2|0
1621847440000|2021-05-24 09:10:40|2111.7|2094.7|2111.7|2094.7|2111.7|2094.7|2111.7|2094.7|0
1621847460000|2021-05-24 09:11:00||2096.2||2097.2||2097.2||2096.2|0
1621847480000|2021-05-24 09:11:20||2095.7||2095.5||2095.7||2094.7|0
1621847500000|2021-05-24 09:11:40|2111.5||2111.5||2111.5||2111.5||0
1621847530000|2021-05-24 09:12:10|2111.7||2111.7||2111.7||2111.7||0
1621847560000|2021-05-24 09:12:40|2112.2|2095.7|2112.2|2097|2112.2|2097|2112.2|2095.7|0
1621847570000|2021-05-24 09:12:50||2097.2||2098.2||2098.2||2097.2|0
1621847580000|2021-05-24 09:13:00||2098.5||2098.5||2098.5||2098.5|0
1621847590000|2021-05-24 09:13:10||2098.7||2098.7||2098.7||2098.5|0
1621847600000|2021-05-24 09:13:20||2099||2099||2099||2099|0
1621847610000|2021-05-24 09:13:30||2099.2||2099||2099.2||2099|4
1621847620000|2021-05-24 09:13:40||2099.2||2099.2||2099.2||2099.2|0
1621847640000|2021-05-24 09:14:00|2113|2099|2113|2099.2|2113|2099.2|2113|2099|1
1621847650000|2021-05-24 09:14:10||2099||2099.7||2099.7||2099|0
1621847660000|2021-05-24 09:14:20||2100||2100||2100||2100|0
1621847700000|2021-05-24 09:15:00|||||||||1
1621847710000|2021-05-24 09:15:10|2113.2|2099.7|2113.2|2099.7|2113.2|2099.7|2113.2|2099.7|0
1621847720000|2021-05-24 09:15:20|||||||||2
1621847730000|2021-05-24 09:15:30|2115.2|2105.2|2115.2|2105.2|2115.2|2105.2|2115.2|2105.2|3
1621847810000|2021-05-24 09:16:50|2116||2116||2116||2116||1
1621847820000|2021-05-24 09:17:00||2102.5||2101.5||2102.5||2100.5|0
1621847860000|2021-05-24 09:17:40|2115.5||2115.5||2115.5||2115.5||0
1621848070000|2021-05-24 09:21:10|2115.2|2101.2|2115.2|2101.2|2115.2|2101.2|2115.2|2101.2|0
1621848080000|2021-05-24 09:21:20|2115|2101|2113.5|2099.5|2115|2101|2113.5|2099.5|0
1621848090000|2021-05-24 09:21:30|2113.2|2099.2|2112.2|2098.5|2113.5|2099.2|2112.2|2098.5|0
1621848100000|2021-05-24 09:21:40|2109.2|2096|2109.2|2096.5|2109.2|2096.5|2109.2|2096|0
1621848110000|2021-05-24 09:21:50|2112.2|2097.7|2112.2|2097.7|2112.2|2097.7|2112.2|2097.7|10
1621848120000|2021-05-24 09:22:00|2107.7|2097|2107.7|2097|2107.7|2097|2107.7|2097|0
1621848150000|2021-05-24 09:22:30||2097.2||2097.2||2097.2||2097.2|0
1621848190000|2021-05-24 09:23:10|2112.2|2097.5|2112.2|2097.7|2112.2|2097.7|2112.2|2097.5|5
1621848420000|2021-05-24 09:27:00|2113.2|2098.7|2113.2|2098.7|2113.2|2098.7|2113.2|2098.7|0
1621848450000|2021-05-24 09:27:30|2113|2098.5|2111.5|2097.5|2113|2098.5|2111.5|2097.5|0
1621848460000|2021-05-24 09:27:40|2109|2097|2109|2097|2109|2097|2109|2097|0
1621848490000|2021-05-24 09:28:10|2111.2||2111.2||2111.2||2111.2||0
1621848530000|2021-05-24 09:28:50|2113|2098.7|2113.2|2098.7|2113.2|2098.7|2113|2098.7|0
1621848730000|2021-05-24 09:32:10|2114.2|2099.7|2115|2100.5|2115|2100.5|2114.2|2099.7|0
1621848760000|2021-05-24 09:32:40|2115.2|2100.7|2115.2|2100.7|2115.2|2100.7|2115.2|2100.7|0
1621848830000|2021-05-24 09:33:50||2101||2101.2||2101.2||2101|0
1621848850000|2021-05-24 09:34:10|2116|2101.7|2116|2102|2116|2102|2116|2101.7|0
1621848900000|2021-05-24 09:35:00||2104.2||2104.2||2104.2||2104.2|0
1621848910000|2021-05-24 09:35:10||2104.5||2104.5||2104.5||2104.5|0
1621848970000|2021-05-24 09:36:10||2104.2||2104.2||2104.2||2104.2|0
1621849010000|2021-05-24 09:36:50||2103||2102.2||2103||2102.2|0
1621849080000|2021-05-24 09:38:00|||||||||1
1621849190000|2021-05-24 09:39:50||2101.7||2101.7||2101.7||2101.7|0
1621849240000|2021-05-24 09:40:40|2115.7||2115.7||2115.7||2115.7||0
1621849260000|2021-05-24 09:41:00|2115.2|2101.5|2115.2|2101.5|2115.2|2101.5|2115.2|2101.5|0
1621849330000|2021-05-24 09:42:10||2100||2099.2||2100||2099.2|0
1621849340000|2021-05-24 09:42:20||2099.7||2100||2100||2099.7|0
1621849370000|2021-05-24 09:42:50|2114.2|2099.2|2114.2|2099.2|2114.2|2099.2|2114.2|2099.2|0
1621849550000|2021-05-24 09:45:50||2099.5||2099.5||2099.5||2099.5|0
1621849610000|2021-05-24 09:46:50||2099.7||2099.7||2099.7||2099.7|0
1621849620000|2021-05-24 09:47:00||2100||2100||2100||2100|0
1621849630000|2021-05-24 09:47:10||2100.2||2100.2||2100.2||2100|0
1621849640000|2021-05-24 09:47:20||2100||2100||2100||2100|0
1621849670000|2021-05-24 09:47:50||2100.2||2100.7||2101||2100.2|0
1621849680000|2021-05-24 09:48:00||2101||2101.7||2101.7||2101|0
1621849700000|2021-05-24 09:48:20|2115.2|2102.7|2115.2|2103.2|2115.2|2103.2|2115.2|2102.7|0
1621849870000|2021-05-24 09:51:10||2103||2103||2103||2103|0
1621849920000|2021-05-24 09:52:00|2114.2|2102.2|2114.2|2102.2|2114.2|2102.2|2114.2|2102.2|0
1621850380000|2021-05-24 09:59:40||2102.5||2102.5||2102.5||2102.5|0
1621850390000|2021-05-24 09:59:50||2102.7||2102.7||2102.7||2102.7|0
1621850400000|2021-05-24 10:00:00|2115.2|2103|2115.2|2103|2115.2|2103|2115.2|2103|1
1621850420000|2021-05-24 10:00:20|2116|2103.7|2117.2|2104.7|2117.2|2104.7|2116|2103.7|7
1621850430000|2021-05-24 10:00:30||2103.2||2102.7||2103.2||2102.5|0
1621850440000|2021-05-24 10:00:40|2111.2||2117.2||2117.2||2111.2||0
1621850450000|2021-05-24 10:00:50||2104||2104.7||2104.7||2104|0
1621850490000|2021-05-24 10:01:30|2118|2109.2|2118|2109.2|2118|2109.2|2118|2109.2|4
1621850650000|2021-05-24 10:04:10||2107.5||2106||2107.5||2106|0
1621850660000|2021-05-24 10:04:20|2118.2||2118.2||2118.2||2118.2||1
1621850720000|2021-05-24 10:05:20|2118||2118||2118||2118||0
1621850740000|2021-05-24 10:05:40||2103.2||2103.5||2103.5||2101.5|0
1621850770000|2021-05-24 10:06:10|2117.5|2103.2|2117.2|2103.2|2117.5|2103.2|2117.2|2103.2|0
1621850870000|2021-05-24 10:07:50|2117.5||2117.5||2117.5||2117.5||4
1621851010000|2021-05-24 10:10:10|2117.2||2117.2||2117.2||2117.2||0
1621851050000|2021-05-24 10:10:50||2106.2||2106.2||2106.2||2106.2|0
1621851070000|2021-05-24 10:11:10|2117.5||2117.5||2117.5||2117.5||0
1621851100000|2021-05-24 10:11:40|2118.2||2118.2||2118.2||2118.2||2
1621851210000|2021-05-24 10:13:30|2119.2||2119.2||2119.2||2119.2||2
1621851220000|2021-05-24 10:13:40|2119.7|2106.5|2121.7|2107.5|2121.7|2107.5|2119.7|2106.5|5
1621851280000|2021-05-24 10:14:40||2110.2||2110.2||2110.2||2110.2|0
1621851350000|2021-05-24 10:15:50|2122.2||2122.2||2122.2||2122.2||0
1621851370000|2021-05-24 10:16:10|2122||2122||2122||2122||0
1621851400000|2021-05-24 10:16:40|2121.7||2121.2||2121.7||2121.2||0
1621851430000|2021-05-24 10:17:10|2121.5||2121.5||2121.5||2121.5||0
1621851490000|2021-05-24 10:18:10|2121.2||2121.2||2121.2||2121.2||0
1621851500000|2021-05-24 10:18:20||2109.2||2109.2||2109.2||2109.2|0
1621851580000|2021-05-24 10:19:40|2120.7||2120.7||2120.7||2120.7||0
1621851610000|2021-05-24 10:20:10|2120.5||2120.5||2120.5||2120.5||0
1621851670000|2021-05-24 10:21:10|2121.2||2121.2||2121.2||2121.2||0
1621851700000|2021-05-24 10:21:40|2121||2120.5||2121||2120.5||0
1621851750000|2021-05-24 10:22:30|||||||||1
1621851770000|2021-05-24 10:22:50|2120.2||2120.2||2120.2||2120.2||0
1621851820000|2021-05-24 10:23:40|2120||2120||2120||2120||1
1621851830000|2021-05-24 10:23:50|2119.7||2119.7||2119.7||2119.7||2
1621851880000|2021-05-24 10:24:40|2119|2106.2|2117.2|2106.2|2119|2106.2|2117.2|2106.2|1
1621852240000|2021-05-24 10:30:40|2117||2117||2117||2117||1
1621852270000|2021-05-24 10:31:10|2116.7||2116.7||2116.7||2116.7||1
1621852280000|2021-05-24 10:31:20||2105.5||2105.5||2105.5||2105.5|8
1621852300000|2021-05-24 10:31:40|2116.5||2116.5||2116.5||2116.5||0
1621852320000|2021-05-24 10:32:00|2116.2||2116.2||2116.2||2116.2||0
1621852330000|2021-05-24 10:32:10|2115.5||2115.5||2115.5||2115.5||0
1621852350000|2021-05-24 10:32:30||2101.7||2101.7||2101.7||2101.7|1
1621852390000|2021-05-24 10:33:10|2114.7|2101|2114.7|2101|2114.7|2101|2114.7|2101|0
1621852420000|2021-05-24 10:33:40|2114.2|2100.2|2114.2|2100.2|2114.2|2100.2|2114.2|2100.2|0
1621852440000|2021-05-24 10:34:00|2113.2|2099.5|2113.2|2099.5|2113.2|2099.5|2113.2|2099.5|0
1621852470000|2021-05-24 10:34:30||2098||2098.7||2098.7||2097.7|0
1621852590000|2021-05-24 10:36:30||2097.7||2097.7||2097.7||2097.7|0
1621852610000|2021-05-24 10:36:50||2098||2098||2098||2098|0
1621852620000|2021-05-24 10:37:00|||||||||1
1621852640000|2021-05-24 10:37:20|2113||2113.2||2113.2||2113||12
1621852650000|2021-05-24 10:37:30||2097.5||2097.5||2097.5||2097.5|0
1621852660000|2021-05-24 10:37:40||2098||2097||2098||2097|0
1621852670000|2021-05-24 10:37:50||2097.2||2097.5||2097.5||2097.2|0
1621852680000|2021-05-24 10:38:00||2097.2||2097.2||2097.2||2097.2|0
1621852700000|2021-05-24 10:38:20|2112.2||2112.2||2112.2||2112.2||0
1621852730000|2021-05-24 10:38:50||2097||2097||2097||2097|0
1621852750000|2021-05-24 10:39:10||2096.5||2096.5||2097||2096.5|0
1621852830000|2021-05-24 10:40:30||2096.7||2096.7||2096.7||2096.5|0
1621852860000|2021-05-24 10:41:00||2097||2097||2097||2097|0
1621852870000|2021-05-24 10:41:10|2113.2||2113.2||2113.2||2113.2||0
1621852900000|2021-05-24 10:41:40|2112.2||2112.2||2112.2||2112.2||0
1621852950000|2021-05-24 10:42:30||2097.2||2097.2||2097.2||2097.2|0
1621853000000|2021-05-24 10:43:20||2097||2097||2097||2097|0
1621853010000|2021-05-24 10:43:30|2113.2|2097.2|2113.2|2097.7|2113.2|2097.7|2113.2|2097.2|0
1621853020000|2021-05-24 10:43:40||2098.2||2098.7||2098.7||2098.2|0
1621853040000|2021-05-24 10:44:00||2099||2099.2||2099.2||2099|0
1621853500000|2021-05-24 10:51:40||2099.5||2099.7||2099.7||2099.5|0
1621853510000|2021-05-24 10:51:50||2099.5||2099.7||2099.7||2099.5|0
1621853590000|2021-05-24 10:53:10||2100||2100||2100||2100|0
1621853610000|2021-05-24 10:53:30||2099.7||2099.7||2099.7||2099.7|0
1621853620000|2021-05-24 10:53:40||2099.5||2099.7||2099.7||2099.5|0
1621853710000|2021-05-24 10:55:10||2100||2100||2100||2100|0
1621853760000|2021-05-24 10:56:00||2099.7||2099.7||2099.7||2099.7|0
1621853800000|2021-05-24 10:56:40||2100||2100.2||2100.2||2100|0
1621853810000|2021-05-24 10:56:50||2100||2100||2100||2100|0
1621853910000|2021-05-24 10:58:30||2099.7||2099.7||2099.7||2099.7|0
1621853940000|2021-05-24 10:59:00||2099.5||2099.5||2099.5||2099.5|0
1621853950000|2021-05-24 10:59:10||2099.7||2099.7||2099.7||2099.7|0
1621854000000|2021-05-24 11:00:00||2099.5||2099.5||2099.5||2099.5|0
1621854020000|2021-05-24 11:00:20||2099.7||2099.7||2099.7||2099.7|0
1621854230000|2021-05-24 11:03:50||2100||2100||2100||2100|0
1621854280000|2021-05-24 11:04:40||2099.7||2099.7||2099.7||2099.7|0
1621854290000|2021-05-24 11:04:50||2100||2100||2100||2100|0
1621854310000|2021-05-24 11:05:10||2099.7||2099.7||2099.7||2099.7|0
1621854330000|2021-05-24 11:05:30|2112.2||2112.2||2112.2||2112.2||0
1621854370000|2021-05-24 11:06:10||2099.5||2099.5||2099.5||2099.5|0
1621854390000|2021-05-24 11:06:30||2099.2||2099.2||2099.2||2099.2|0
1621854490000|2021-05-24 11:08:10|2113.2||2113.2||2113.2||2113.2||0
1621854530000|2021-05-24 11:08:50||2099.5||2099.5||2099.5||2099.5|0
1621854560000|2021-05-24 11:09:20||2099.2||2099.2||2099.2||2099.2|0
1621854570000|2021-05-24 11:09:30||2099.5||2099.5||2099.5||2099.5|0
1621854600000|2021-05-24 11:10:00||2099.7||2099.7||2099.7||2099.7|0
1621854630000|2021-05-24 11:10:30||2099.2||2099.2||2099.2||2099.2|0
1621854660000|2021-05-24 11:11:00||2099.5||2099.5||2099.5||2099.5|0
1621854670000|2021-05-24 11:11:10||2099.2||2099.2||2099.2||2099.2|0
1621854700000|2021-05-24 11:11:40||2099||2099||2099||2099|0
1621854710000|2021-05-24 11:11:50||2099.2||2099.2||2099.2||2099.2|0
1621854790000|2021-05-24 11:13:10||2099.5||2099.5||2099.5||2099.5|0
1621854810000|2021-05-24 11:13:30||2099.2||2099.2||2099.2||2099.2|0
1621854850000|2021-05-24 11:14:10||2099.5||2099.5||2099.5||2099.5|0
1621854900000|2021-05-24 11:15:00|||||||||1
1621854950000|2021-05-24 11:15:50||2099.2||2099.2||2099.2||2099.2|0
1621854960000|2021-05-24 11:16:00||2099.5||2099.5||2099.5||2099.5|0
1621855000000|2021-05-24 11:16:40||2099.2||2099.2||2099.2||2099.2|0
1621855040000|2021-05-24 11:17:20||2099.5||2099.5||2099.5||2099.5|0
1621855060000|2021-05-24 11:17:40||2099.2||2099.2||2099.2||2099.2|0
1621855070000|2021-05-24 11:17:50||2099||2099.2||2099.2||2099|0
1621855090000|2021-05-24 11:18:10||2099.5||2099.5||2099.5||2099.5|0
1621855150000|2021-05-24 11:19:10||2099.7||2099.7||2099.7||2099.7|0
1621855230000|2021-05-24 11:20:30||2100||2100||2100||2100|0
1621855250000|2021-05-24 11:20:50||2099.7||2099.7||2099.7||2099.7|0
1621855270000|2021-05-24 11:21:10||2099.5||2099.5||2099.5||2099.5|0
1621855280000|2021-05-24 11:21:20||2099.2||2099.2||2099.2||2099.2|0
1621855410000|2021-05-24 11:23:30||2100.2||2100.2||2100.2||2100.2|0
1621855610000|2021-05-24 11:26:50|2108.2|2096.2|2108.2|2096.5|2108.2|2096.5|2108.2|2096.2|1
1621855630000|2021-05-24 11:27:10||2096.2||2096.2||2096.2||2096.2|0
1621855640000|2021-05-24 11:27:20|2113.2|2097.7|2113.2|2099|2113.2|2099|2113.2|2097.7|1
1621855870000|2021-05-24 11:31:10||2099.2||2099.2||2099.2||2099.2|0
1621856030000|2021-05-24 11:33:50|2113|2099|2111.2|2098.2|2113|2099|2111.2|2098.2|0
1621856040000|2021-05-24 11:34:00|2111.5||2111.5||2111.5||2111.5||0
1621856050000|2021-05-24 11:34:10|2110.7||2110||2110.7||2110||0
1621856060000|2021-05-24 11:34:20|2109.7|2097.5|2110|2097.5|2110|2097.5|2109.7|2097.5|0
1621856070000|2021-05-24 11:34:30|2109.7|2096|2109.7|2096|2109.7|2096|2109.7|2096|1
1621856230000|2021-05-24 11:37:10|2109.5|2095.7|2109.5|2095.7|2109.5|2095.7|2109.5|2095.7|0
1621856260000|2021-05-24 11:37:40|2109.7|2096|2110.2|2096|2110.2|2096|2109.7|2096|0
1621856280000|2021-05-24 11:38:00||2096.2||2097.7||2097.7||2096.2|0
1621856290000|2021-05-24 11:38:10|2112.2|2098|2112.2|2098|2112.2|2098|2112.2|2098|0
1621856300000|2021-05-24 11:38:20||2098.2||2098.7||2098.7||2098.2|0
1621856440000|2021-05-24 11:40:40||2103||2103||2103||2103|0
1621856450000|2021-05-24 11:40:50|2114.7|2105.2|2114.7|2105.2|2114.7|2105.2|2114.7|2105.2|3
1621856460000|2021-05-24 11:41:00||2103||2103||2103||2103|2
1621856540000|2021-05-24 11:42:20|2114.5||2114.5||2114.7||2114.5||0
1621856550000|2021-05-24 11:42:30|2114.2||2113.7||2114.2||2113.7||0
1621856560000|2021-05-24 11:42:40|2113.5|2098.7|2111|2098.7|2113.5|2098.7|2111|2098.7|5
1621856610000|2021-05-24 11:43:30||2097.2||2097.2||2097.2||2097.2|0
1621856620000|2021-05-24 11:43:40|2112.7||2113.2||2113.2||2112.7||0
1621856650000|2021-05-24 11:44:10||2097.5||2097.5||2097.5||2097.5|0
1621856670000|2021-05-24 11:44:30||2098||2098||2098||2098|0
1621856680000|2021-05-24 11:44:40||2098.2||2098.2||2098.2||2098.2|0
1621856690000|2021-05-24 11:44:50||2098.5||2098.5||2098.5||2098.2|0
1621856710000|2021-05-24 11:45:10||2099||2099||2099||2099|0
1621856720000|2021-05-24 11:45:20|2114.7|2099.2|2114.7|2099.2|2114.7|2099.2|2114.7|2099.2|1
1621856730000|2021-05-24 11:45:30||2099.5||2099.5||2099.5||2099.5|0
1621856830000|2021-05-24 11:47:10||2100.7||2100.7||2100.7||2100.7|0
1621856840000|2021-05-24 11:47:20|2116.5|2101.2|2116.5|2101.2|2116.5|2101.2|2116.5|2101.2|0
1621857040000|2021-05-24 11:50:40|2117.2||2117.2||2117.2||2117.2||0
1621857090000|2021-05-24 11:51:30|2117||2117.2||2117.2||2117||0
1621857100000|2021-05-24 11:51:40|2116.7||2116.2||2116.7||2116.2||0
1621857110000|2021-05-24 11:51:50|2116|2100.5|2116|2100.5|2116|2100.5|2116|2100.5|0
1621857130000|2021-05-24 11:52:10|2115.7|2100.2|2115.7|2099.5|2115.7|2100.2|2115.7|2099.5|0
1621857140000|2021-05-24 11:52:20|2115.5||2115.5||2115.5||2115.5||0
1621857150000|2021-05-24 11:52:30|2115.2||2115.2||2115.2||2115.2||0
1621857160000|2021-05-24 11:52:40|2115.5||2115.5||2115.5||2115.2||0
1621857170000|2021-05-24 11:52:50|2115.2||2115.5||2115.5||2115.2||0
1621857230000|2021-05-24 11:53:50|2115.2||2115.5||2115.5||2115.2||0
1621857240000|2021-05-24 11:54:00|2115.2||2115.2||2115.5||2115.2||0
1621857250000|2021-05-24 11:54:10|2115||2115||2115.2||2115||0
1621857320000|2021-05-24 11:55:20|2115.2||2115.2||2115.2||2115.2||0
1621857370000|2021-05-24 11:56:10|2115.5||2115.5||2115.5||2115.5||0
1621857390000|2021-05-24 11:56:30||2099.2||2099.2||2099.2||2099.2|0
1621857400000|2021-05-24 11:56:40||2099.7||2099.7||2099.7||2099.7|0
1621857410000|2021-05-24 11:56:50|2115.7||2116||2116||2115.7||0
1621857420000|2021-05-24 11:57:00|2115.7||2116||2116||2115.7||0
1621857430000|2021-05-24 11:57:10|2115.7|2100.2|2116.2|2100.2|2116.2|2100.2|2115.7|2100.2|0
1621857440000|2021-05-24 11:57:20|2116.5|2100.5|2116.5|2100.5|2116.7|2100.5|2116.2|2100.5|0
1621857470000|2021-05-24 11:57:50|2115.5||2116.5||2116.5||2114.7||0
1621857520000|2021-05-24 11:58:40|2116.7|2100.7|2116.7|2101|2116.7|2101|2116.7|2100.7|0
1621857590000|2021-05-24 11:59:50||2100.5||2100.5||2100.5||2100.5|0
1621857610000|2021-05-24 12:00:10||2100.7||2100.7||2100.7||2100.7|0
1621857620000|2021-05-24 12:00:20|2115.7|2100|2115.7|2099.7|2115.7|2100|2115.7|2099.7|0
1621857630000|2021-05-24 12:00:30||2100||2100||2100||2100|0
1621857640000|2021-05-24 12:00:40||2099.7||2099.7||2099.7||2099.7|0
1621857650000|2021-05-24 12:00:50||2100||2100||2100||2100|0
1621857660000|2021-05-24 12:01:00||2100.2||2100.2||2100.2||2100.2|0
1621857700000|2021-05-24 12:01:40|2116|2100.5|2116|2100.5|2116|2100.5|2116|2100.5|0
1621857710000|2021-05-24 12:01:50|2116.2|2100.7|2116.2|2100.7|2116.2|2100.7|2116.2|2100.7|0
1621857720000|2021-05-24 12:02:00|2117.2||2117.2||2117.2||2117.2||0
1621857760000|2021-05-24 12:02:40||2101||2101||2101||2101|0
1621857880000|2021-05-24 12:04:40||2101.2||2101.2||2101.2||2101.2|0
1621857910000|2021-05-24 12:05:10||2101||2101||2101||2101|0
1621858300000|2021-05-24 12:11:40||2101.2||2101.2||2101.2||2101.2|0
1621858330000|2021-05-24 12:12:10||2101||2101||2101||2101|0
1621858530000|2021-05-24 12:15:30||2101.5||2101.2||2101.5||2101|0
1621858540000|2021-05-24 12:15:40||2101.7||2101.7||2101.7||2101.7|0
1621858550000|2021-05-24 12:15:50||2102.2||2102.2||2102.7||2102.2|0
1621858560000|2021-05-24 12:16:00||2102||2102||2102||2102|0
1621858570000|2021-05-24 12:16:10||2102.5||2102.7||2102.7||2102.5|0
1621858690000|2021-05-24 12:18:10||2102.2||2102.2||2102.2||2102.2|0
1621858720000|2021-05-24 12:18:40||2102.5||2102.5||2102.5||2102.5|0
1621858750000|2021-05-24 12:19:10||2102||2102||2102||2102|0
1621858840000|2021-05-24 12:20:40||2101.7||2101.7||2101.7||2101.7|0
1621858900000|2021-05-24 12:21:40||2102||2102||2102||2102|0
1621858990000|2021-05-24 12:23:10||2102.2||2102.2||2102.2||2102.2|0
1621859020000|2021-05-24 12:23:40||2102.5||2102.5||2102.5||2102.5|0
1621859080000|2021-05-24 12:24:40||2102.7||2102.7||2102.7||2102.7|0
1621859140000|2021-05-24 12:25:40||2102.5||2102.5||2102.5||2102.5|0
1621859170000|2021-05-24 12:26:10||2102.7||2102.7||2102.7||2102.7|0
1621859200000|2021-05-24 12:26:40||2103||2103||2103||2103|0
1621859320000|2021-05-24 12:28:40|2117||2117||2117||2117||0
1621859330000|2021-05-24 12:28:50|2116.7||2116.7||2116.7||2116.7||0
1621859340000|2021-05-24 12:29:00|2116.5|2102.7|2116.5|2102.7|2116.5|2102.7|2116.5|2102.7|0
1621859350000|2021-05-24 12:29:10|2116.2|2102.5|2116.2|2102.5|2116.2|2102.5|2116.2|2102.5|0
1621859590000|2021-05-24 12:33:10|2117.2|2102.7|2117.2|2102.7|2117.2|2102.7|2117.2|2102.7|0
1621860090000|2021-05-24 12:41:30||2104||2103.2||2104.2||2103.2|0
1621860100000|2021-05-24 12:41:40||2103.5||2103.5||2103.5||2103.5|0
1621860130000|2021-05-24 12:42:10||2103.2||2103.2||2103.2||2103.2|0
1621860280000|2021-05-24 12:44:40||2104||2104.2||2104.2||2104|0
1621860310000|2021-05-24 12:45:10||2105.2||2105.5||2105.5||2105.2|0
1621860330000|2021-05-24 12:45:30||2105.7||2105.7||2105.7||2105.7|0
1621860400000|2021-05-24 12:46:40||2106||2106.2||2106.2||2106|0
1621860430000|2021-05-24 12:47:10|2119.2||2119.2||2119.2||2119.2||2
1621860460000|2021-05-24 12:47:40||2106.5||2106.5||2106.5||2106.5|0
1621860490000|2021-05-24 12:48:10||2106.2||2106.2||2106.2||2106.2|0
1621860500000|2021-05-24 12:48:20||2106.5||2106.5||2106.5||2106.5|0
1621860590000|2021-05-24 12:49:50||2107.2||2107.2||2107.2||2107.2|0
1621860650000|2021-05-24 12:50:50||2109.2||2109.2||2109.2||2109.2|0
1621860670000|2021-05-24 12:51:10||2107.2||2106.5||2107.2||2106.5|6
1621860700000|2021-05-24 12:51:40||2106.7||2107.5||2107.5||2106.7|0
1621860710000|2021-05-24 12:51:50||2107.7||2107.7||2107.7||2107.7|0
1621860770000|2021-05-24 12:52:50||2108.2||2108.2||2108.2||2108.2|0
1621860780000|2021-05-24 12:53:00||2107.7||2107.7||2107.7||2107.7|0
1621860790000|2021-05-24 12:53:10|2121|2112.2|2121|2112.2|2121|2112.2|2121|2112.2|4
1621860800000|2021-05-24 12:53:20||2110.5||2109||2110.5||2109|0
1621860810000|2021-05-24 12:53:30|2121.2|2109.2|2121.2|2109.2|2121.2|2109.2|2121.2|2109.2|2
1621860840000|2021-05-24 12:54:00|2122.2|2110|2123.7|2111.5|2123.7|2111.5|2122.2|2110|2
1621860860000|2021-05-24 12:54:20|2122.2|2110.5|2122.2|2110.5|2122.2|2110.5|2122.2|2110.5|0
1621860890000|2021-05-24 12:54:50||2109.2||2111||2111||2109.2|0
1621860900000|2021-05-24 12:55:00||2110.5||2109.2||2110.5||2109.2|0
1621860910000|2021-05-24 12:55:10||2109.7||2110||2110||2109.7|0
1621860970000|2021-05-24 12:56:10||2110.2||2110.2||2110.2||2110.2|0
1621861140000|2021-05-24 12:59:00|2124.2|2112|2124.2|2112|2124.2|2112|2124.2|2112|0
1621861160000|2021-05-24 12:59:20|2123.7||2123.7||2123.7||2123.7||0
1621861210000|2021-05-24 13:00:10|2121.2|2109.5|2121.2|2109.5|2121.2|2109.5|2121.2|2109.5|0
1621861270000|2021-05-24 13:01:10||2109.7||2109.7||2109.7||2109.7|0
1621861290000|2021-05-24 13:01:30|2124.2|2111.7|2124.2|2111.7|2124.2|2111.7|2124.2|2111.7|0
1621861300000|2021-05-24 13:01:40|2124|2112|2124|2112.2|2124|2112.2|2124|2112|0
1621861330000|2021-05-24 13:02:10||2112||2112||2112||2112|0
1621861370000|2021-05-24 13:02:50||2112.2||2112.2||2112.2||2112.2|0
1621861470000|2021-05-24 13:04:30||2114.2||2114.2||2114.2||2114.2|0
1621861490000|2021-05-24 13:04:50|2124.2||2124.2||2124.2||2124.2||1
1621861500000|2021-05-24 13:05:00||2112.5||2112.5||2112.5||2112.5|1
1621861510000|2021-05-24 13:05:10||2112.2||2112.2||2112.2||2112.2|0
1621861520000|2021-05-24 13:05:20||2114.2||2114.2||2114.2||2114.2|0
1621861600000|2021-05-24 13:06:40|2124.5||2126.2||2126.2||2124.5||11
1621861650000|2021-05-24 13:07:30|2125.7||2125.7||2125.7||2125.7||0
1621861660000|2021-05-24 13:07:40||2114.5||2114.7||2114.7||2114.5|0
1621861670000|2021-05-24 13:07:50||2114.5||2114.5||2114.5||2114.5|0
1621861690000|2021-05-24 13:08:10||2114.2||2114.2||2114.2||2114.2|0
1621861720000|2021-05-24 13:08:40||2115||2115||2115||2115|0
1621861750000|2021-05-24 13:09:10|||||||||5
1621861760000|2021-05-24 13:09:20|2126.2||2126.2||2126.2||2126.2||3
1621861780000|2021-05-24 13:09:40||2115.7||2115.7||2115.7||2115.7|0
1621861840000|2021-05-24 13:10:40||2116||2116||2116||2116|0
1621861870000|2021-05-24 13:11:10||2116.2||2116.2||2116.2||2116.2|0
1621861900000|2021-05-24 13:11:40||2115.7||2115.7||2115.7||2115.7|0
1621861930000|2021-05-24 13:12:10||2115.5||2115.5||2115.5||2115.5|0
1621861960000|2021-05-24 13:12:40||2115||2114.7||2115||2114.7|0
1621861990000|2021-05-24 13:13:10||2115.2||2115.2||2115.2||2115.2|0
1621862020000|2021-05-24 13:13:40|2127.2|2115|2127.2|2115|2127.2|2115|2127.2|2115|1
1621862170000|2021-05-24 13:16:10|2127|2114.7|2126.7|2114.7|2127|2114.7|2126.7|2114.7|0
1621862180000|2021-05-24 13:16:20|2126.5|2114.5|2126.5|2114.5|2126.7|2114.5|2126.5|2114.5|0
1621862190000|2021-05-24 13:16:30|2126.2|2114.2|2126.5|2114.2|2126.5|2114.2|2126.2|2114.2|0
1621862200000|2021-05-24 13:16:40|2126.2||2126.2||2126.2||2126.2||0
1621862220000|2021-05-24 13:17:00|2125.5|2112.2|2125.5|2113|2125.5|2113|2125.5|2112.2|10
1621862230000|2021-05-24 13:17:10|2125|2111.7|2125.2|2111.7|2125.2|2111.7|2125|2111.7|0
1621862250000|2021-05-24 13:17:30|2124.7||2124.7||2124.7||2124.7||0
1621862260000|2021-05-24 13:17:40|2124.5|2111.2|2124.5|2110.5|2124.5|2111.2|2124.5|2110.5|0
1621862270000|2021-05-24 13:17:50|2125.2|2110.7|2125.2|2110.7|2125.2|2110.7|2125.2|2110.7|0
1621862280000|2021-05-24 13:18:00|2122.2|2110.2|2122.2|2110.2|2122.2|2110.2|2122.2|2110.2|0
1621862290000|2021-05-24 13:18:10||2111||2111||2111||2111|0
1621862320000|2021-05-24 13:18:40||2112.5||2112.5||2112.5||2112.5|0
1621862330000|2021-05-24 13:18:50|2125.2|2112.7|2125.2|2112.7|2125.2|2112.7|2125.2|2112.7|1
1621862340000|2021-05-24 13:19:00|2124.2||2124.2||2124.2||2124.2||0
1621862350000|2021-05-24 13:19:10||2113||2113.2||2113.2||2113|0
1621862370000|2021-05-24 13:19:30|||||||||5
1621862380000|2021-05-24 13:19:40|2125.2||2125.2||2125.2||2125.2||0
1621862420000|2021-05-24 13:20:20|2125|2112.7|2125|2112.7|2125|2112.7|2125|2112.7|0
1621862430000|2021-05-24 13:20:30|2124.2||2124.2||2124.2||2124.2||0
1621862440000|2021-05-24 13:20:40|2125.2|2112.2|2125.2|2112.2|2125.2|2112.2|2125.2|2112.2|0
1621862450000|2021-05-24 13:20:50||2111.7||2111.5||2111.7||2111.5|0
1621862470000|2021-05-24 13:21:10||2111.7||2111.7||2111.7||2111.7|0
1621862500000|2021-05-24 13:21:40||2111.5||2111.5||2111.5||2111.5|0
1621862530000|2021-05-24 13:22:10||2112.2||2112.2||2112.2||2112.2|0
1621862570000|2021-05-24 13:22:50||2113.2||2113.2||2113.2||2113.2|0
1621862740000|2021-05-24 13:25:40|2125.5||2125.5||2125.5||2125.5||30
1621862750000|2021-05-24 13:25:50|2125.7||2125.7||2125.7||2125.7||0
1621862760000|2021-05-24 13:26:00|2126||2126||2126||2126||0
1621862780000|2021-05-24 13:26:20|2125.5||2126||2126||2125.5||0
1621862790000|2021-05-24 13:26:30|2126.2||2126.2||2126.2||2126.2||0
1621862800000|2021-05-24 13:26:40|2126||2126||2126||2126||0
1621862810000|2021-05-24 13:26:50|2126.2|2113.5|2126.2|2113.5|2126.2|2113.5|2126.2|2113.5|0
1621862820000|2021-05-24 13:27:00|2125.7||2125.7||2125.7||2125.7||0
1621862950000|2021-05-24 13:29:10|2125.5||2125.7||2125.7||2125.5||0
1621862980000|2021-05-24 13:29:40|2125.5||2125.5||2125.5||2125.5||0
1621862990000|2021-05-24 13:29:50|2125.2|2113.2|2125.2|2113.2|2125.2|2113.2|2125.2|2113.2|0
1621863000000|2021-05-24 13:30:00|2125.5||2125.2||2125.5||2125.2||0
1621863010000|2021-05-24 13:30:10|2125.5||2125.5||2125.5||2125.5||0
1621863020000|2021-05-24 13:30:20|2125.2||2125.2||2125.5||2125.2||0
1621863030000|2021-05-24 13:30:30|2125.5||2125.5||2125.5||2125.5||0
1621863040000|2021-05-24 13:30:40|2125.2||2125.2||2125.2||2125.2||0
1621863080000|2021-05-24 13:31:20|2125||2125||2125||2125||0
1621863090000|2021-05-24 13:31:30|2124.7||2124.5||2124.7||2124.5||0
1621863110000|2021-05-24 13:31:50|2124.7||2124.5||2124.7||2124.5||0
1621863140000|2021-05-24 13:32:20|2125||2124.5||2125||2124.5||0
1621863150000|2021-05-24 13:32:30|2124.7||2125||2125||2124.5||0
1621863180000|2021-05-24 13:33:00|2125.2||2125||2125.2||2125||0
1621863190000|2021-05-24 13:33:10|2125.2||2125.2||2125.2||2125||0
1621863260000|2021-05-24 13:34:20|2125||2124.7||2125||2124.7||0
1621863270000|2021-05-24 13:34:30|2123.7||2123.7||2123.7||2123.7||0
1621863380000|2021-05-24 13:36:20|2125.7||2125.7||2125.7||2125.7||20
1621863390000|2021-05-24 13:36:30||2116.2||2116.2||2116.2||2116.2|0
1621863450000|2021-05-24 13:37:30||2116.7||2116.7||2116.7||2116.7|0
1621863460000|2021-05-24 13:37:40||2113.2||2116.2||2116.2||2113.2|10
1621863510000|2021-05-24 13:38:30|||||||||1
1621863520000|2021-05-24 13:38:40||2113.2||2114.5||2114.5||2113.2|8
1621863540000|2021-05-24 13:39:00|2125.2|2113.7|2125.2|2113.7|2125.2|2113.7|2125.2|2113.7|0
1621863560000|2021-05-24 13:39:20|2125.7||2125.7||2125.7||2125.7||0
1621863590000|2021-05-24 13:39:50|2125.2||2125.2||2125.2||2125.2||0
1621863630000|2021-05-24 13:40:30||2114.5||2114.5||2114.5||2114.5|0
1621863640000|2021-05-24 13:40:40|2125.7|2117.2|2125.7|2117.2|2125.7|2117.2|2125.7|2117.2|9
1621863650000|2021-05-24 13:40:50|2126.2|2114.5|2127.2|2114.5|2127.2|2114.5|2126.2|2114.5|2
1621863660000|2021-05-24 13:41:00||2113.5||2116.2||2116.2||2113.5|1
1621863670000|2021-05-24 13:41:10||2116.5||2117.2||2117.2||2116.5|7
1621863690000|2021-05-24 13:41:30||2117.5||2117.5||2117.5||2117.5|3
1621863700000|2021-05-24 13:41:40|2128.2|2117.2|2128.2|2117.2|2128.2|2117.2|2128.2|2117.2|1
1621863720000|2021-05-24 13:42:00||2118.2||2118.2||2118.2||2118.2|0
1621863730000|2021-05-24 13:42:10||2119.2||2119.2||2119.2||2119.2|0
1621863740000|2021-05-24 13:42:20|2128.5||2129.2||2129.2||2128.5||3
1621864230000|2021-05-24 13:50:30||2117.5||2117.5||2117.5||2117.5|1
1621864240000|2021-05-24 13:50:40|2128.2||2128.2||2128.2||2128.2||0
1621864250000|2021-05-24 13:50:50|2127.2||2127.2||2127.2||2127.2||0
1621864300000|2021-05-24 13:51:40|||||||||2
1621864420000|2021-05-24 13:53:40||2115.7||2115.7||2115.7||2115.7|0
1621864510000|2021-05-24 13:55:10||2116.2||2116.2||2116.2||2116.2|0
1621864570000|2021-05-24 13:56:10|2128.2||2128.2||2128.2||2128.2||2
1621864580000|2021-05-24 13:56:20|2129.2||2129.2||2129.2||2129.2||5
1621864600000|2021-05-24 13:56:40||2118.2||2118.2||2118.2||2118.2|0
1621864610000|2021-05-24 13:56:50||2119.2||2119.2||2119.2||2119.2|0
1621864620000|2021-05-24 13:57:00|2129|2115.7|2129|2117.2|2129|2117.2|2129|2115.7|10
1621864670000|2021-05-24 13:57:50||2119.2||2119.2||2119.2||2119.2|0
1621864680000|2021-05-24 13:58:00|2129.2|2115.7|2127.2|2115.7|2129.2|2115.7|2127.2|2115.7|10
1621864690000|2021-05-24 13:58:10|2129.2|2119.2|2129.2|2119.2|2129.2|2119.2|2129.2|2119.2|5
1621864750000|2021-05-24 13:59:10|2130.2||2130.2||2130.2||2130.2||2
1621864790000|2021-05-24 13:59:50|||||||||1
1621864860000|2021-05-24 14:01:00||2117.5||2117.5||2117.5||2117.5|0
1621864880000|2021-05-24 14:01:20|2129.2|2113.2|2129.2|2113.2|2129.2|2113.2|2129.2|2113.2|0
1621864960000|2021-05-24 14:02:40||2113.5||2113.5||2113.5||2113.5|0
1621865360000|2021-05-24 14:09:20|2130.2||2130.2||2130.2||2130.2||0
1621865530000|2021-05-24 14:12:10||2115.2||2115.2||2115.2||2115.2|0
1621865630000|2021-05-24 14:13:50|2130||2130||2130||2130||0
1621865660000|2021-05-24 14:14:20|2129.7||2129.7||2129.7||2129.7||0
1621865720000|2021-05-24 14:15:20|2127.2||2127.2||2127.2||2127.2||0
1621865740000|2021-05-24 14:15:40|2129.7||2129.7||2129.7||2129.7||1
1621865750000|2021-05-24 14:15:50||2115.5||2115.5||2115.5||2115.5|0
1621865780000|2021-05-24 14:16:20|||||||||1
1621865800000|2021-05-24 14:16:40|2129.2||2129.2||2129.2||2129.2||0
1621865890000|2021-05-24 14:18:10|2129.7||2129.7||2129.7||2129.7||0
1621865950000|2021-05-24 14:19:10||2119.2||2119.2||2119.2||2119.2|0
1621865970000|2021-05-24 14:19:30||2121.5||2121.5||2121.5||2121.5|0
1621865980000|2021-05-24 14:19:40||2115.5||2115.5||2115.5||2115.5|2
1621926930000|2021-05-25 07:15:30||2114.7||2114.7||2114.7||2114.7|0
1621928170000|2021-05-25 07:36:10|2136.5|2126|2136.5|2126|2136.5|2126|2136.5|2126|0
1621928180000|2021-05-25 07:36:20||2125.5||2125.5||2125.5||2125.5|1
1621928190000|2021-05-25 07:36:30||2119.7||2119.7||2119.7||2119.7|2
1621928200000|2021-05-25 07:36:40|2135.5||2135.5||2135.5||2135.5||0
1621928230000|2021-05-25 07:37:10||2121.7||2121.7||2121.7||2121.7|0
1621928280000|2021-05-25 07:38:00||2120.5||2120.5||2120.5||2120.5|0
1621928290000|2021-05-25 07:38:10||2119.5||2118.7||2119.5||2118.7|2
1621928300000|2021-05-25 07:38:20||2118.5||2118.7||2118.7||2113.7|6
1621928330000|2021-05-25 07:38:50||2113.7||2113.7||2113.7||2113.7|1
1621928380000|2021-05-25 07:39:40|2130||2130||2130||2130||0
1621928400000|2021-05-25 07:40:00|2130.5||2130.5||2130.5||2130.5||0
1621928410000|2021-05-25 07:40:10||2115||2113.7||2116||2113.7|0
1621928430000|2021-05-25 07:40:30|2130||2130||2130||2130||0
1621928460000|2021-05-25 07:41:00|2130.2||2130.2||2130.2||2130.2||0
1621928490000|2021-05-25 07:41:30|2129||2129||2129||2129||0
1621928500000|2021-05-25 07:41:40|2129.2||2130.2||2130.2||2129.2||0
1621928520000|2021-05-25 07:42:00|2130.5||2130.5||2130.5||2130.5||0
1621928530000|2021-05-25 07:42:10|2130.7||2130.7||2130.7||2130.7||0
1621928540000|2021-05-25 07:42:20|2130.5||2126.5||2130.5||2126.5||0
1621928560000|2021-05-25 07:42:40||2113.5||2113.5||2113.5||2113.5|0
1621928580000|2021-05-25 07:43:00|||||||||1
1621928600000|2021-05-25 07:43:20|2128.7|2114.5|2128.7|2116.5|2128.7|2116.5|2128.7|2114.5|4
1621928610000|2021-05-25 07:43:30|2126.5|2118.5|2128.2|2118.5|2128.2|2118.5|2126.5|2118.5|0
1621928620000|2021-05-25 07:43:40|2128|2114.5|2126.5|2114.5|2128|2114.5|2126.5|2114.5|1
1621928640000|2021-05-25 07:44:00|2126.2||2126.2||2126.2||2126.2||0
1621928670000|2021-05-25 07:44:30|2125.5||2125.5||2125.5||2125.5||0
1621928720000|2021-05-25 07:45:20|||||||||1
1621928730000|2021-05-25 07:45:30|2125.2|2113.5|2125.2|2113.5|2125.2|2113.5|2125.2|2113.5|0
1621928770000|2021-05-25 07:46:10|||||||||1
1621928820000|2021-05-25 07:47:00|2123.5||2123.5||2123.5||2123.5||0
1621928920000|2021-05-25 07:48:40|2125.5|2110.5|2125.5|2110.5|2125.5|2110.5|2125.5|2110.5|1
1621928930000|2021-05-25 07:48:50|2123.5||2123.5||2123.5||2123.5||0
1621928990000|2021-05-25 07:49:50||2111.5||2111.5||2111.5||2111.5|0
1621929050000|2021-05-25 07:50:50|2124.5||2124.5||2124.5||2124.5||0
1621929060000|2021-05-25 07:51:00|2123.2|2111.7|2124.5|2112.2|2124.5|2112.2|2123.2|2111.7|10
1621929070000|2021-05-25 07:51:10|2125.5|2113.5|2128.2|2113.5|2128.2|2113.5|2125.5|2113.5|0
1621929080000|2021-05-25 07:51:20|2126.5|2113.7|2126.5|2113.7|2126.5|2113.7|2126.5|2113.7|0
1621929090000|2021-05-25 07:51:30||2114||2116.2||2116.2||2114|2
1621929100000|2021-05-25 07:51:40|2129.5|2116.5|2129.5|2116.7|2129.5|2116.7|2129.5|2116.2|0
1621929110000|2021-05-25 07:51:50||2117.2||2117||2117.2||2117|0
1621929120000|2021-05-25 07:52:00||2117.2||2118.7||2118.7||2117.2|0
1621929140000|2021-05-25 07:52:20||2119.5||2119.5||2119.5||2119.5|0
1621929150000|2021-05-25 07:52:30||2121||2121||2121||2121|0
1621929160000|2021-05-25 07:52:40|2131.5||2131.5||2131.5||2131.5||5
1621929180000|2021-05-25 07:53:00||2119.5||2116.2||2119.5||2116.2|20
1621929190000|2021-05-25 07:53:10||2115.7||2115.7||2115.7||2115.7|0
1621929230000|2021-05-25 07:53:50||2116||2116||2116||2116|0
1621929240000|2021-05-25 07:54:00|2131.2|2118|2131.2|2118|2131.2|2118|2131.2|2118|0
1621929250000|2021-05-25 07:54:10||2116.2||2116.2||2116.2||2116.2|0
1621929260000|2021-05-25 07:54:20||2116||2116||2116||2116|0
1621929450000|2021-05-25 07:57:30||2116.2||2116.5||2116.5||2116.2|0
1621929460000|2021-05-25 07:57:40||2116.7||2117||2117||2116.7|0
1621929540000|2021-05-25 07:59:00||2116.2||2116.2||2116.2||2116.2|0
1621929550000|2021-05-25 07:59:10||2116.5||2116.5||2116.5||2116.5|0
1621929560000|2021-05-25 07:59:20||2116.2||2116.2||2116.2||2116.2|0
1621929580000|2021-05-25 07:59:40||2116.5||2116.5||2116.5||2116.5|0
1621929590000|2021-05-25 07:59:50||2116.2||2117||2117||2116.2|0
1621929620000|2021-05-25 08:00:20||2116.7||2116.7||2116.7||2116.7|0
1621929630000|2021-05-25 08:00:30||2116.5||2116.5||2116.5||2116.5|0
1621929640000|2021-05-25 08:00:40|2130.7||2131.2||2131.2||2130.5||0
1621929670000|2021-05-25 08:01:10||2116.7||2116.7||2116.7||2116.7|0
1621929680000|2021-05-25 08:01:20||2116.5||2116.5||2116.5||2116.5|0
1621929710000|2021-05-25 08:01:50||2116.7||2116.7||2116.7||2116.7|0
1621929750000|2021-05-25 08:02:30|2131|2123|2131|2116.7|2131|2123|2131|2116.7|0
1621929760000|2021-05-25 08:02:40||2116.5||2116.5||2116.5||2116.5|0
1621929800000|2021-05-25 08:03:20|2128.5||2128.2||2128.5||2128.2||0
1621930090000|2021-05-25 08:08:10|2128||2128||2128||2128||0
1621930100000|2021-05-25 08:08:20||2116||2114||2116||2114|2
1621930260000|2021-05-25 08:11:00||2114.2||2114.5||2114.5||2114|0
1621930310000|2021-05-25 08:11:50|2127.7||2127.7||2127.7||2127.7||0
1621930400000|2021-05-25 08:13:20||2114.7||2114.7||2114.7||2114.7|0
1621930420000|2021-05-25 08:13:40||2115||2114.7||2115||2114.5|0
1621930430000|2021-05-25 08:13:50||2114.5||2114.5||2114.5||2114.5|0
1621930480000|2021-05-25 08:14:40||2115||2115||2115||2115|0
1621930490000|2021-05-25 08:14:50||2115.2||2115.2||2115.2||2115.2|0
1621930500000|2021-05-25 08:15:00||2115||2115||2115||2115|0
1621930540000|2021-05-25 08:15:40||2115.2||2115.2||2115.2||2115|0
1621930550000|2021-05-25 08:15:50||2115||2115||2115||2115|0
1621930730000|2021-05-25 08:18:50|2127.5||2127.5||2127.5||2127.5||0
1621930740000|2021-05-25 08:19:00|2126.5||2126.5||2126.5||2126.5||0
1621930750000|2021-05-25 08:19:10||2114.5||2114||2114.5||2114|8
1621930760000|2021-05-25 08:19:20||2115||2115||2115||2115|0
1621930820000|2021-05-25 08:20:20|2125.7|2114|2125.5|2111.7|2125.7|2114|2125.5|2111.7|11
1621930830000|2021-05-25 08:20:30||2111.5||2111.5||2111.5||2111.5|0
1621930840000|2021-05-25 08:20:40||2111.7||2111.7||2111.7||2111.7|0
1621930970000|2021-05-25 08:22:50|2123.5||2123.5||2123.5||2123.5||0
1621931000000|2021-05-25 08:23:20|2123.2||2123||2123.2||2123||0
1621931010000|2021-05-25 08:23:30||2113.5||2111.7||2113.5||2111.7|10
1621931040000|2021-05-25 08:24:00|2122.5||2122.5||2122.5||2122.5||0
1621931050000|2021-05-25 08:24:10|2122.2||2122.2||2122.2||2122.2||0
1621931150000|2021-05-25 08:25:50||2111.5||2111.5||2111.5||2111.5|0
1621931160000|2021-05-25 08:26:00||2110.5||2110.5||2110.5||2110.5|6
1621931240000|2021-05-25 08:27:20|2122||2122||2122||2122||0
1621931380000|2021-05-25 08:29:40||2111||2111||2111||2111|0
1621931650000|2021-05-25 08:34:10||2111.5||2111.5||2111.5||2111.5|0
1621931660000|2021-05-25 08:34:20|2122.2||2122.5||2122.5||2122.2||10
1621931670000|2021-05-25 08:34:30||2111.2||2111.2||2111.2||2111.2|0
1621931710000|2021-05-25 08:35:10|2123||2123.2||2123.2||2123||2
1621931740000|2021-05-25 08:35:40||2111.5||2111.5||2111.5||2111.5|0
1621931750000|2021-05-25 08:35:50||2111.7||2112||2112||2111.7|0
1621931770000|2021-05-25 08:36:10||2111.7||2111.7||2111.7||2111.7|0
1621931780000|2021-05-25 08:36:20||2112||2112.2||2112.2||2112|0
1621931790000|2021-05-25 08:36:30||2111.7||2111.7||2112||2111.7|0
1621931800000|2021-05-25 08:36:40|2125.2||2125.2||2125.2||2125.2||20
1621931830000|2021-05-25 08:37:10||2111.5||2111.7||2111.7||2111.5|0
1621931850000|2021-05-25 08:37:30||2111.5||2111.5||2111.5||2111.5|0
1621931870000|2021-05-25 08:37:50|2125|2111.2|2125|2111|2125|2111.5|2125|2111|0
1621931940000|2021-05-25 08:39:00|2124.5||2124.5||2124.5||2124.5||0
1621932030000|2021-05-25 08:40:30|2124.2||2124.2||2124.2||2124.2||0
1621932050000|2021-05-25 08:40:50||2110.5||2110.5||2110.5||2110.5|5
1621932070000|2021-05-25 08:41:10|2124||2124||2124||2124||0
1621932080000|2021-05-25 08:41:20|2123.7||2123.7||2123.7||2123.7||0
1621932100000|2021-05-25 08:41:40|2123.5||2123.5||2123.5||2123.5||0
1621932110000|2021-05-25 08:41:50|2123.7||2123.7||2123.7||2123.7||0
1621932120000|2021-05-25 08:42:00|2123.5|2108|2122.2|2108|2123.5|2108|2122.2|2108|1
1621932130000|2021-05-25 08:42:10|2122|2107.7|2121.7|2107.5|2122|2107.7|2121.7|2107.5|0
1621932140000|2021-05-25 08:42:20|2121.5|2107.2|2121.5|2107.2|2121.5|2107.2|2121.5|2107.2|0
1621932150000|2021-05-25 08:42:30|2121.2|2105.2|2119.5|2105.2|2121.2|2105.2|2119.5|2105.2|0
1621932160000|2021-05-25 08:42:40|2119.2|2105|2119.2|2105|2119.2|2105|2119.2|2105|0
1621932180000|2021-05-25 08:43:00|2119|2104.7|2119|2104.7|2119|2104.7|2119|2104.7|0
1621932190000|2021-05-25 08:43:10|2118.7|2104.5|2118.5|2104.2|2118.7|2104.5|2118.5|2104.2|0
1621932210000|2021-05-25 08:43:30|2118.2|2104|2118.2|2104|2118.2|2104|2118.2|2104|0
1621932220000|2021-05-25 08:43:40|2116.5|2104.2|2116.5|2104|2116.5|2104.2|2116.5|2104|0
1621932230000|2021-05-25 08:43:50||2103.7||2103.2||2103.7||2103.2|0
1621932240000|2021-05-25 08:44:00||2103||2103.2||2103.2||2102.7|0
1621932250000|2021-05-25 08:44:10||2103||2103||2103||2103|0
1621932260000|2021-05-25 08:44:20||2103.2||2103.2||2103.2||2103.2|0
1621932270000|2021-05-25 08:44:30||2105||2103.7||2105||2103.5|0
1621932280000|2021-05-25 08:44:40||2104.5||2104.2||2104.5||2104.2|0
1621932290000|2021-05-25 08:44:50||2104||2104||2104||2104|0
1621932310000|2021-05-25 08:45:10||2103.7||2103.7||2103.7||2103.7|0
1621932320000|2021-05-25 08:45:20||2104||2103.7||2104||2103.7|0
1621932340000|2021-05-25 08:45:40||2103.5||2103.5||2103.5||2103.5|0
1621932350000|2021-05-25 08:45:50||2104||2103.7||2104||2103.7|0
1621932360000|2021-05-25 08:46:00||2103.5||2103.5||2103.5||2103.2|0
1621932370000|2021-05-25 08:46:10||2103||2103||2103||2103|0
1621932400000|2021-05-25 08:46:40||2102.7||2102.5||2102.7||2102.5|0
1621932420000|2021-05-25 08:47:00||2102.2||2102.5||2102.5||2102.2|0
1621932430000|2021-05-25 08:47:10||2102.2||2102.5||2102.5||2102.2|0
1621932440000|2021-05-25 08:47:20||2102.2||2102.5||2102.5||2102.2|0
1621932470000|2021-05-25 08:47:50||2102.2||2102.2||2102.2||2102.2|0
1621932480000|2021-05-25 08:48:00||2102.5||2102.5||2102.5||2102.5|0
1621932490000|2021-05-25 08:48:10||2102.7||2102.7||2102.7||2102.7|0
1621932510000|2021-05-25 08:48:30||2103||2103||2103||2103|0
1621932530000|2021-05-25 08:48:50||2103.2||2103.2||2103.2||2103.2|0
1621932540000|2021-05-25 08:49:00||2103.5||2103.5||2103.5||2103.5|0
1621932550000|2021-05-25 08:49:10||2103.2||2103.2||2103.2||2103.2|0
1621932560000|2021-05-25 08:49:20||2103||2103||2103||2103|0
1621932600000|2021-05-25 08:50:00||2103.2||2103.2||2103.2||2103.2|0
1621932610000|2021-05-25 08:50:10||2103.5||2103.5||2103.5||2103.5|0
1621932640000|2021-05-25 08:50:40||2103.7||2104.2||2104.2||2103.7|0
1621932670000|2021-05-25 08:51:10||2104.5||2104.5||2104.5||2104.5|0
1621932680000|2021-05-25 08:51:20||2104.2||2104.5||2104.5||2104.2|0
1621932700000|2021-05-25 08:51:40||2104.7||2104.7||2104.7||2104.7|0
1621932720000|2021-05-25 08:52:00||2105||2105||2105||2105|0
1621932730000|2021-05-25 08:52:10||2105.2||2105.2||2105.2||2105.2|0
1621932740000|2021-05-25 08:52:20||2105||2105||2105||2105|0
1621932750000|2021-05-25 08:52:30||2105.2||2105.5||2105.5||2105.2|0
1621932900000|2021-05-25 08:55:00||2105.7||2105.7||2105.7||2105.7|0
1621932910000|2021-05-25 08:55:10||2106||2106||2106||2106|0
1621932960000|2021-05-25 08:56:00||2106.5||2106.2||2106.5||2106.2|0
1621932970000|2021-05-25 08:56:10||2106||2106||2106.2||2106|0
1621932980000|2021-05-25 08:56:20|2117.5||2117.5||2117.5||2117.5||2
1621932990000|2021-05-25 08:56:30||2106.2||2106.2||2106.2||2106.2|0
1621933000000|2021-05-25 08:56:40||2105.7||2105.7||2105.7||2105.7|0
1621933010000|2021-05-25 08:56:50||2106||2106||2106||2106|0
1621933020000|2021-05-25 08:57:00||2105.7||2105.7||2105.7||2105.7|0
1621933050000|2021-05-25 08:57:30||2105.5||2105.5||2105.5||2105.5|0
1621933230000|2021-05-25 09:00:30||2105.7||2106||2106||2105.7|0
1621933260000|2021-05-25 09:01:00||2106.2||2106.7||2106.7||2106.2|0
1621933280000|2021-05-25 09:01:20||2106.5||2106.7||2106.7||2106.5|0
1621933290000|2021-05-25 09:01:30||2107.2||2107.2||2107.2||2107.2|0
1621933300000|2021-05-25 09:01:40||2107.5||2107.5||2107.5||2107.5|0
1621933330000|2021-05-25 09:02:10||2107.7||2107.7||2107.7||2107.7|0
1621933340000|2021-05-25 09:02:20|2120.5|2107.5|2120.5|2107.5|2120.5|2107.5|2120.5|2107.5|20
1621933350000|2021-05-25 09:02:30||2109.5||2109.5||2109.5||2109.5|0
1621933380000|2021-05-25 09:03:00|2120||2120||2120||2120||0
1621933390000|2021-05-25 09:03:10||2107.2||2107.2||2107.2||2107.2|0
1621933410000|2021-05-25 09:03:30|2119.5|2107|2119.5|2107|2119.5|2107.2|2119.5|2107|0
1621933460000|2021-05-25 09:04:20||2106.7||2107||2107||2106.7|0
1621933480000|2021-05-25 09:04:40||2107.5||2107.5||2107.5||2107.5|0
1621933490000|2021-05-25 09:04:50||2107.2||2107.5||2107.5||2107.2|0
1621933500000|2021-05-25 09:05:00||2107.2||2107.5||2107.5||2107.2|0
1621933510000|2021-05-25 09:05:10||2107.7||2107.7||2107.7||2107.7|0
1621933610000|2021-05-25 09:06:50||2108||2108||2108||2108|0
1621933630000|2021-05-25 09:07:10||2107.5||2107.5||2107.5||2107.5|0
1621933640000|2021-05-25 09:07:20|2120.5|2107.7|2120.5|2107.7|2120.5|2107.7|2120.5|2107.7|0
1621933650000|2021-05-25 09:07:30||2108||2108.2||2108.2||2107.7|0
1621933660000|2021-05-25 09:07:40||2108.5||2108.5||2108.5||2108.5|0
1621933670000|2021-05-25 09:07:50|2120.2||2120.2||2120.2||2120.2||0
1621933680000|2021-05-25 09:08:00|2120.5||2120.5||2120.5||2120.5||10
1621933700000|2021-05-25 09:08:20||2108.7||2108.7||2108.7||2108.7|0
1621933720000|2021-05-25 09:08:40||2109||2109.5||2109.5||2109|0
1621933730000|2021-05-25 09:08:50||2109.7||2109.7||2110||2109.7|1
1621933750000|2021-05-25 09:09:10||2110||2110||2110||2110|0
1621933780000|2021-05-25 09:09:40||2110.2||2110.5||2110.5||2110.2|0
1621933800000|2021-05-25 09:10:00||2110.7||2111||2111||2110.7|0
1621933810000|2021-05-25 09:10:10||2110.7||2110.7||2110.7||2110.7|0
1621933820000|2021-05-25 09:10:20||2111||2110.7||2111||2110.7|0
1621933840000|2021-05-25 09:10:40||2110.5||2110.7||2110.7||2110.5|0
1621933880000|2021-05-25 09:11:20|2123.5|2110.5|2123.5|2110.5|2123.5|2110.5|2123.5|2110.5|1
1621933920000|2021-05-25 09:12:00||2110.2||2110.2||2110.2||2110.2|0
1621933930000|2021-05-25 09:12:10||2110||2110||2110||2110|0
1621933940000|2021-05-25 09:12:20|2122.7||2122||2122.7||2122||0
1621933950000|2021-05-25 09:12:30|2121.7|2109.7|2121.7|2109.7|2121.7|2109.7|2121.7|2109.7|0
1621933990000|2021-05-25 09:13:10|2121.5|2109.5|2121|2109|2121.5|2109.5|2121|2109|0
1621934010000|2021-05-25 09:13:30|2120.7|2108.7|2120.7|2108.7|2120.7|2108.7|2120.7|2108.7|0
1621934020000|2021-05-25 09:13:40||2109||2108.7||2109||2108.7|0
1621934030000|2021-05-25 09:13:50||2109||2109.2||2109.2||2108.7|0
1621934040000|2021-05-25 09:14:00||2109||2109||2109||2109|0
1621934050000|2021-05-25 09:14:10|2123.7||2123||2124.5||2123||0
1621934060000|2021-05-25 09:14:20|2122.2|2108.2|2122.2|2108.2|2122.2|2108.2|2122.2|2108.2|0
1621934100000|2021-05-25 09:15:00|2122|2108|2122|2108|2122|2108|2122|2108|0
1621934160000|2021-05-25 09:16:00|2121.7|2107.7|2121.7|2107.7|2121.7|2107.7|2121.7|2107.7|0
1621934170000|2021-05-25 09:16:10||2108||2107.7||2108||2107.7|0
1621934180000|2021-05-25 09:16:20||2108||2108||2108||2108|0
1621934190000|2021-05-25 09:16:30||2107.7||2108||2108.2||2107.7|0
1621934200000|2021-05-25 09:16:40||2108.2||2108.2||2108.2||2108.2|0
1621934210000|2021-05-25 09:16:50|2122|2108.5|2122|2108.5|2122|2108.5|2122|2108.5|0
1621934220000|2021-05-25 09:17:00||2108.2||2108.5||2108.5||2108.2|0
1621934240000|2021-05-25 09:17:20|2121.5||2121.5||2121.5||2121.5||0
1621934250000|2021-05-25 09:17:30||2108||2107.5||2108||2107.5|40
1621934260000|2021-05-25 09:17:40||2107.7||2107.7||2107.7||2107.7|0
1621934370000|2021-05-25 09:19:30|2121.2||2121.2||2121.2||2121.2||0
1621934430000|2021-05-25 09:20:30||2109.5||2109.5||2109.5||2109.5|0
1621934560000|2021-05-25 09:22:40||2107.7||2107.7||2107.7||2107.7|5
1621934570000|2021-05-25 09:22:50|2120.7||2120.7||2120.7||2120.7||0
1621934950000|2021-05-25 09:29:10|2121.2||2121.5||2121.5||2121.2||0
1621935420000|2021-05-25 09:37:00||2108||2108||2108||2108|0
1621935440000|2021-05-25 09:37:20||2107.7||2107.7||2107.7||2107.7|0
1621935640000|2021-05-25 09:40:40|2120.5||2120.5||2120.5||2120.5||0
1621935720000|2021-05-25 09:42:00|2120.2||2120.2||2120.2||2120.2||0
1621935730000|2021-05-25 09:42:10|2119.5||2119.2||2119.5||2119.2||0
1621935880000|2021-05-25 09:44:40|2119.5||2119.5||2119.5||2119.5||0
1621936120000|2021-05-25 09:48:40|2120.5||2120.5||2120.5||2120.5||0
1621936340000|2021-05-25 09:52:20|||||||||5
1621936690000|2021-05-25 09:58:10|||||||||10
1621936810000|2021-05-25 10:00:10|2121.2||2121.2||2121.2||2121.2||10
1621936990000|2021-05-25 10:03:10|2121.5||2121.5||2121.5||2121.5||0
1621937000000|2021-05-25 10:03:20|2122.5|2108|2122.5|2108|2122.5|2108|2122.5|2108|0
1621937020000|2021-05-25 10:03:40|2120.5||2120.5||2120.5||2120.5||0
1621937030000|2021-05-25 10:03:50||2107.7||2107.7||2107.7||2107.7|0
1621937040000|2021-05-25 10:04:00||2108||2108||2108||2108|0
1621937050000|2021-05-25 10:04:10||2108.5||2108.5||2108.5||2108.5|0
1621937100000|2021-05-25 10:05:00||2108.7||2108.7||2108.7||2108.7|0
1621937110000|2021-05-25 10:05:10|2122.5||2122.5||2122.5||2122.5||1
1621937140000|2021-05-25 10:05:40|2121.5||2121.5||2121.5||2121.5||0
1621937380000|2021-05-25 10:09:40|2122.5||2122.5||2122.5||2122.5||0
1621937640000|2021-05-25 10:14:00|2122.2||2122.2||2122.2||2122.2||0
1621937650000|2021-05-25 10:14:10||2111.5||2111.5||2111.5||2111.5|0
1621937670000|2021-05-25 10:14:30|2121.5||2121.5||2121.5||2121.5||0
1621937680000|2021-05-25 10:14:40|||||||||1
1621937700000|2021-05-25 10:15:00|2121||2121||2121||2121||0
1621937750000|2021-05-25 10:15:50|2121.5|2108.7|2121.5|2108.7|2121.5|2108.7|2121.5|2108.7|9
1621937760000|2021-05-25 10:16:00||2110.7||2110.7||2110.7||2110.7|0
1621937780000|2021-05-25 10:16:20|2121||2121||2121||2121||0
1621938250000|2021-05-25 10:24:10||2109||2109||2109||2109|5
1621938260000|2021-05-25 10:24:20||2109.5||2109.5||2109.5||2109.5|0
1621938270000|2021-05-25 10:24:30||2109.7||2109.7||2109.7||2109.7|0
1621938340000|2021-05-25 10:25:40|2121.5|2110|2121.5|2110.5|2121.5|2110.5|2121.5|2110|0
1621938470000|2021-05-25 10:27:50||2110.8||2110.8||2110.8||2110.8|0
1621938720000|2021-05-25 10:32:00|2121||2121||2121||2121||0
1621938910000|2021-05-25 10:35:10|2121.5||2121.5||2121.5||2121.5||0
1621939310000|2021-05-25 10:41:50|||||||||3
1621940040000|2021-05-25 10:54:00||2110.5||2110.5||2110.5||2110.5|0
1621940640000|2021-05-25 11:04:00||2111||2111||2111||2111|0
1621941180000|2021-05-25 11:13:00||2110.5||2110.5||2110.5||2110.5|1
1621941200000|2021-05-25 11:13:20|||||||||1
1621941310000|2021-05-25 11:15:10||2111||2111||2111||2111|0
1621942020000|2021-05-25 11:27:00|2122|2111.5|2122|2111.5|2122|2111.5|2122|2111.5|0
1621942030000|2021-05-25 11:27:10|2122.5|2112|2122.5|2112|2122.5|2112|2122.5|2112|0
1621942040000|2021-05-25 11:27:20|2123|2112.5|2123|2112.5|2123|2112.5|2123|2112.5|0
1621942050000|2021-05-25 11:27:30|||||||||4
1621942060000|2021-05-25 11:27:40|2123.8|2113.3|2123.8|2113.3|2123.8|2113.3|2123.8|2113.3|0
1621942780000|2021-05-25 11:39:40|||||||||1
1621942910000|2021-05-25 11:41:50||2112.8||2112.8||2112.8||2112.8|0
1621942960000|2021-05-25 11:42:40|2123.3||2123.3||2123.3||2123.3||0
1621942980000|2021-05-25 11:43:00||2110.5||2108.8||2110.5||2108.5|19
1621943010000|2021-05-25 11:43:30||2109.8||2110.3||2110.3||2109.8|0
1621943020000|2021-05-25 11:43:40||2111.3||2111.3||2111.3||2111.3|0
1621943600000|2021-05-25 11:53:20|2122.8||2122.8||2122.8||2122.8||0
1621943640000|2021-05-25 11:54:00|2122.5||2122.5||2122.5||2122.5||0
1621943700000|2021-05-25 11:55:00|2121.8||2121.8||2121.8||2121.8||0
1621943820000|2021-05-25 11:57:00|2121.3|2112.3|2121.3|2112.3|2121.3|2112.3|2121.3|2112.3|0
1621943850000|2021-05-25 11:57:30|2121.8|2111.3|2121.8|2108.3|2121.8|2111.3|2121.8|2108.3|6
1621943950000|2021-05-25 11:59:10|2120.3|2107.3|2120.3|2107.3|2120.3|2107.3|2120.3|2107.3|1
1621943970000|2021-05-25 11:59:30||2107.5||2107.5||2107.5||2107.5|0
1621944110000|2021-05-25 12:01:50|2119.3||2119.8||2119.8||2119.3||0
1621944120000|2021-05-25 12:02:00|2120.3||2120.3||2120.3||2120.3||0
1621944140000|2021-05-25 12:02:20|||||||||1
1621944310000|2021-05-25 12:05:10|2120.8|2107.8|2120.8|2107.8|2120.8|2107.8|2120.8|2107.8|0
1621944340000|2021-05-25 12:05:40|2118.3||2118.3||2118.3||2118.3||0
1621944350000|2021-05-25 12:05:50|2120.8||2121||2121||2120.8||4
1621944380000|2021-05-25 12:06:20||2108.3||2108.3||2108.3||2108.3|0
1621944390000|2021-05-25 12:06:30||2108.5||2108.5||2108.5||2108.5|0
1621944530000|2021-05-25 12:08:50||2109||2109.3||2109.3||2109|0
1621944560000|2021-05-25 12:09:20|2121.3||2121.3||2121.3||2121.3||0
1621944670000|2021-05-25 12:11:10|2120.8|2109.5|2120.8|2109.5|2120.8|2109.5|2120.8|2109.5|0
1621944680000|2021-05-25 12:11:20||2109.8||2111.3||2111.3||2109.8|0
1621944690000|2021-05-25 12:11:30|2121.3||2121.3||2121.3||2121.3||4
1621944780000|2021-05-25 12:13:00||2109.5||2109.3||2109.5||2109.3|0
1621944800000|2021-05-25 12:13:20||2109.5||2109.5||2109.5||2109.5|0
1621944820000|2021-05-25 12:13:40||2109.3||2109.3||2109.3||2109.3|0
1621944900000|2021-05-25 12:15:00||2109.5||2109.5||2109.5||2109.5|0
1621944920000|2021-05-25 12:15:20||2109.3||2109.3||2109.5||2109.3|0
1621944940000|2021-05-25 12:15:40||2109.5||2109.5||2109.5||2109.5|0
1621944950000|2021-05-25 12:15:50||2109.8||2109.8||2109.8||2109.8|0
1621944960000|2021-05-25 12:16:00||2110||2110||2110||2110|0
1621944970000|2021-05-25 12:16:10||2109.8||2109.8||2109.8||2109.8|0
1621944980000|2021-05-25 12:16:20||2110||2109.8||2110||2109.8|0
1621944990000|2021-05-25 12:16:30||2110||2110.3||2110.3||2110|0
1621945030000|2021-05-25 12:17:10|2119.3|2110|2119.3|2110|2119.3|2110|2119.3|2110|0
1621945050000|2021-05-25 12:17:30|2121.3||2121.3||2121.3||2121.3||5
1621945360000|2021-05-25 12:22:40||2109.5||2109.5||2109.5||2109.5|0
1621945530000|2021-05-25 12:25:30||2108||2108||2108||2108|10
1621945540000|2021-05-25 12:25:40||2108.3||2108.3||2108.3||2108.3|0
1621945560000|2021-05-25 12:26:00||2108||2108||2108||2108|0
1621945580000|2021-05-25 12:26:20||2108.3||2108.3||2108.3||2108.3|0
1621945590000|2021-05-25 12:26:30|2121||2121||2121||2121||0
1621945660000|2021-05-25 12:27:40|2120.8||2120.8||2120.8||2120.8||0
1621945740000|2021-05-25 12:29:00||2108.5||2108.5||2108.5||2108.5|0
1621945750000|2021-05-25 12:29:10||2108.3||2108.3||2108.3||2108.3|0
1621945760000|2021-05-25 12:29:20||2108.5||2108.5||2108.5||2108.5|0
1621945770000|2021-05-25 12:29:30||2108.8||2108.8||2108.8||2108.8|0
1621945780000|2021-05-25 12:29:40|2121||2121||2121||2121||0
1621945790000|2021-05-25 12:29:50||2109||2109.3||2109.3||2109|0
1621946090000|2021-05-25 12:34:50|2121.3||2121.3||2121.3||2121.3||0
1621946240000|2021-05-25 12:37:20|2121||2121||2121||2121||0
1621946280000|2021-05-25 12:38:00|2120.5||2120.8||2120.8||2120.5||0
1621946370000|2021-05-25 12:39:30||2107.5||2107.5||2107.5||2107.5|0
1621946510000|2021-05-25 12:41:50||2107.8||2107.5||2107.8||2107.5|0
1621946550000|2021-05-25 12:42:30||2107.8||2108||2108||2107.8|0
1621946600000|2021-05-25 12:43:20||2107.8||2107.8||2107.8||2107.8|0
1621947180000|2021-05-25 12:53:00|2119.3||2119.3||2119.3||2119.3||0
1621947260000|2021-05-25 12:54:20||2107.3||2107.3||2107.3||2107.3|0
1621947270000|2021-05-25 12:54:30|2120.8||2120.8||2120.8||2120.8||0
1621947580000|2021-05-25 12:59:40|2120.5||2120.3||2120.5||2120.3||0
1621947600000|2021-05-25 13:00:00|2120||2120||2120||2120||0
1621947610000|2021-05-25 13:00:10|2119.8||2119.8||2119.8||2119.8||0
1621947620000|2021-05-25 13:00:20|2119.5|2107.5|2119.5|2107.5|2119.5|2107.5|2119.5|2107.5|0
1621947630000|2021-05-25 13:00:30|2119.8||2119||2119.8||2119||0
1621947780000|2021-05-25 13:03:00||2107.3||2107.3||2107.3||2107.3|0
1621947830000|2021-05-25 13:03:50|2118.3||2118.3||2118.3||2118.3||0
1621947840000|2021-05-25 13:04:00||2106.5||2106.5||2106.5||2106.5|0
1621947940000|2021-05-25 13:05:40|2118||2118.3||2118.3||2118||0
1621947950000|2021-05-25 13:05:50|2119||2119||2119||2119||0
1621947960000|2021-05-25 13:06:00|2119.3||2119.3||2119.3||2119.3||0
1621948050000|2021-05-25 13:07:30|2119||2119||2119||2119||0
1621948170000|2021-05-25 13:09:30|2119.3||2119.3||2119.3||2119.3||0
1621948300000|2021-05-25 13:11:40|2119||2119||2119||2119||0
1621948410000|2021-05-25 13:13:30|2116.3||2116.3||2116.3||2116.3||0
1621948650000|2021-05-25 13:17:30|||||||||4
1621948690000|2021-05-25 13:18:10||2106.3||2102.3||2106.3||2102.3|5
1621948710000|2021-05-25 13:18:30|2116|2102.5|2116|2102.5|2116|2102.8|2116|2102.5|0
1621948730000|2021-05-25 13:18:50||2102.3||2102.3||2102.3||2102.3|0
1621948890000|2021-05-25 13:21:30||2102.5||2102.5||2102.5||2102.5|0
1621948900000|2021-05-25 13:21:40||2102.3||2102.5||2102.5||2102.3|0
1621948920000|2021-05-25 13:22:00||2102.8||2102.8||2102.8||2102.8|0
1621948970000|2021-05-25 13:22:50||2102.5||2102.5||2102.5||2102.5|0
1621948980000|2021-05-25 13:23:00||2102.3||2102.8||2102.8||2102.3|0
1621949270000|2021-05-25 13:27:50||2102.3||2103.8||2103.8||2102.3|0
1621949550000|2021-05-25 13:32:30|2116.3|2104|2116.3|2104|2116.3|2104|2116.3|2104|0
1621949580000|2021-05-25 13:33:00|||||||||2
1621949710000|2021-05-25 13:35:10|2116||2116||2116||2116||0
1621949730000|2021-05-25 13:35:30|2115.3|2103.3|2115.3|2103.3|2115.3|2103.3|2115.3|2103.3|0
1621949790000|2021-05-25 13:36:30|2115|2103|2115|2103|2115|2103|2115|2103|0
1621949820000|2021-05-25 13:37:00|2115.3||2115.3||2115.3||2115.3||0
1621949870000|2021-05-25 13:37:50|2113.3|2102.3|2113.3|2102.3|2113.3|2102.3|2113.3|2102.3|0
1621949880000|2021-05-25 13:38:00||2102.5||2102.5||2102.5||2102.5|0
1621949890000|2021-05-25 13:38:10|||||||||1
1621949910000|2021-05-25 13:38:30|2114.3|2106.3|2114.8|2106.3|2114.8|2106.3|2114.3|2106.3|14
1621949920000|2021-05-25 13:38:40||2104.5||2102.8||2104.5||2102.8|0
1621949930000|2021-05-25 13:38:50|2115.3||2115.3||2115.3||2115.3||0
1621949940000|2021-05-25 13:39:00|2115||2115||2115||2115||0
1621949990000|2021-05-25 13:39:50|2110.8|2102.3|2110.8|2102.3|2110.8|2102.3|2110.8|2102.3|20
1621950000000|2021-05-25 13:40:00|2115||2115||2115||2115||20
1621950010000|2021-05-25 13:40:10|2112.8||2112.8||2112.8||2112.8||0
1621950030000|2021-05-25 13:40:30|2112.3||2112.3||2112.3||2112.3||0
1621950050000|2021-05-25 13:40:50||2102.5||2101.3||2102.5||2101.3|5
1621950060000|2021-05-25 13:41:00|2109.3|2099.3|2109.3|2100|2109.3|2100|2109.3|2099.3|1
1621950070000|2021-05-25 13:41:10|2108|2099.3|2108|2099.3|2108|2099.3|2108|2099.3|5
1621950080000|2021-05-25 13:41:20||2098.3||2098.3||2098.3||2098.3|15
1621950090000|2021-05-25 13:41:30||2098||2098||2098||2098|0
1621950100000|2021-05-25 13:41:40|2107.3||2107.3||2107.3||2107.3||0
1621950120000|2021-05-25 13:42:00||2097.5||2097.5||2097.5||2097.5|0
1621950150000|2021-05-25 13:42:30|2106.3|2097.8|2106.3|2098|2106.3|2098|2106.3|2097.5|0
1621950160000|2021-05-25 13:42:40|2107.3||2107.3||2107.3||2107.3||10
1621950170000|2021-05-25 13:42:50|2108|2097.5|2108|2097.8|2108|2097.8|2108|2097.5|2
1621950180000|2021-05-25 13:43:00||2097.5||2097||2097.5||2096.8|0
1621950210000|2021-05-25 13:43:30|2107.3||2107.3||2107.3||2107.3||0
1621950270000|2021-05-25 13:44:30|2107|2095|2106|2095|2107|2095|2106|2095|2
1621950280000|2021-05-25 13:44:40|2105.3|2094.8|2104.3|2094.8|2105.3|2094.8|2104.3|2094.8|0
1621950290000|2021-05-25 13:44:50|2105.3|2094.5|2104.3|2094.8|2105.3|2094.8|2104.3|2094.5|2
1621950300000|2021-05-25 13:45:00|2105.3|2094|2104.3|2094|2105.3|2094|2104.3|2094|1
1621950310000|2021-05-25 13:45:10||2093.8||2093.8||2093.8||2093.8|10
1621950320000|2021-05-25 13:45:20||2094||2094||2094||2094|5
1621950330000|2021-05-25 13:45:30|2103.3||2103.3||2103.3||2103.3||0
1621950350000|2021-05-25 13:45:50|2104.3|2095.3|2104.3|2095.3|2104.3|2095.3|2104.3|2095.3|1
1621950360000|2021-05-25 13:46:00|2102.3|2093.5|2102.3|2093.5|2102.3|2093.5|2102.3|2093.5|1
1621950370000|2021-05-25 13:46:10|2104.3||2104.3||2104.3||2104.3||0
1621950440000|2021-05-25 13:47:20|2104||2104||2104||2104||0
1621950470000|2021-05-25 13:47:50|2101.5|2090|2101.5|2091|2101.5|2091|2101.5|2090|1
1621950480000|2021-05-25 13:48:00|2101.3||2101.3||2101.3||2101.3||1
1621950490000|2021-05-25 13:48:10||2091.3||2091.3||2091.3||2091.3|0
1621950500000|2021-05-25 13:48:20||2091.5||2092||2092||2091.5|5
1621950510000|2021-05-25 13:48:30|2101.5|2092.3|2101.5|2092.3|2101.5|2092.5|2101.5|2092.3|5
1621950520000|2021-05-25 13:48:40||2091.3||2091.3||2091.3||2091.3|0
1621950530000|2021-05-25 13:48:50||2091.5||2091.5||2091.5||2091.5|5
1621950540000|2021-05-25 13:49:00|2100.3|2091.8|2100.3|2091.8|2100.3|2091.8|2100.3|2091.8|0
1621950550000|2021-05-25 13:49:10|2101.5|2091.5|2101.5|2092.3|2101.5|2092.3|2101.5|2091.5|12
1621950610000|2021-05-25 13:50:10|2101.3||2101.3||2101.3||2101.3||2
1621950620000|2021-05-25 13:50:20||2092.5||2092.5||2092.5||2092.5|0
1621950630000|2021-05-25 13:50:30||2092.3||2092.3||2092.3||2092.3|1
1621950650000|2021-05-25 13:50:50||2090.3||2091.3||2091.3||2090.3|1
1621950660000|2021-05-25 13:51:00||2091.5||2091.5||2091.5||2091.5|0
1621950680000|2021-05-25 13:51:20|2101.5||2101.5||2101.5||2101.5||1
1621950720000|2021-05-25 13:52:00|2102.3||2102.3||2102.3||2102.3||3
1621950740000|2021-05-25 13:52:20|2100.3||2100.3||2100.3||2100.3||0
1621950750000|2021-05-25 13:52:30|||||||||2
1621950760000|2021-05-25 13:52:40|2102.3|2092.3|2102.3|2092.3|2102.3|2092.3|2102.3|2092.3|0
1621950780000|2021-05-25 13:53:00||2091.5||2091.5||2091.5||2091.5|8
1621950790000|2021-05-25 13:53:10||2091.8||2092.3||2092.3||2091.5|0
1621950900000|2021-05-25 13:55:00||2092.5||2092.3||2092.5||2092.3|9
1621950910000|2021-05-25 13:55:10||2092.5||2092.3||2092.5||2092.3|0
1621950960000|2021-05-25 13:56:00|2100.3|2091.5|2101.3|2091.8|2102.3|2091.8|2100.3|2091.5|12
1621950970000|2021-05-25 13:56:10||2091.5||2091.8||2091.8||2091.5|0
1621950980000|2021-05-25 13:56:20|2102.3|2090.3|2102.3|2091.3|2102.3|2091.3|2102.3|2090.3|5
1621950990000|2021-05-25 13:56:30||2092.3||2092.3||2092.3||2092.3|5
1621951010000|2021-05-25 13:56:50|2101.3||2101.3||2101.3||2101.3||0
1621951030000|2021-05-25 13:57:10||2092.5||2092.5||2092.5||2092.5|0
1621951070000|2021-05-25 13:57:50|2102.3|2093.5|2102.3|2093.3|2102.3|2093.5|2102.3|2093|4
1621951100000|2021-05-25 13:58:20|2103.8||2103.8||2103.8||2103.8||10
1621951110000|2021-05-25 13:58:30|2104.3|2093.5|2104.3|2093.8|2104.3|2093.8|2104.3|2093.5|2
1621951120000|2021-05-25 13:58:40||2094||2094||2094||2093.8|0
1621951130000|2021-05-25 13:58:50||2095.3||2095.3||2095.3||2095.3|0
1621951140000|2021-05-25 13:59:00||2095.8||2095.3||2095.8||2095.3|1
1621951160000|2021-05-25 13:59:20|2105.3|2093.3|2106|2093.5|2106|2093.5|2105.3|2093.3|18
1621951170000|2021-05-25 13:59:30|2106.3|2093.3|2107.3|2093.3|2107.3|2093.5|2106.3|2093.3|6
1621951260000|2021-05-25 14:01:00|2104.3||2104.3||2104.3||2104.3||0
1621951290000|2021-05-25 14:01:30|||||||||1
1621951310000|2021-05-25 14:01:50||2092.3||2085.3||2092.3||2085.3|8
1621951320000|2021-05-25 14:02:00||2082.5||2082.3||2082.5||2082.3|0
1621951330000|2021-05-25 14:02:10|2101.8||2101.8||2101.8||2101.8||0
1621951360000|2021-05-25 14:02:40|2101.3||2101.3||2101.3||2101.3||0
1621951390000|2021-05-25 14:03:10|2099.3||2099.3||2099.3||2099.3||0
1621951670000|2021-05-25 14:07:50||2086.3||2086.3||2086.3||2086.3|0
1621951950000|2021-05-25 14:12:30|2104.3|2094.8|2104.3|2094.8|2104.3|2094.8|2104.3|2094.8|10
1621951960000|2021-05-25 14:12:40||2086.3||2086.3||2086.3||2086.3|10
1621951970000|2021-05-25 14:12:50|2104||2104||2104||2104||0
1621951980000|2021-05-25 14:13:00|2101.5||2101.5||2101.5||2101.5||0
1621951990000|2021-05-25 14:13:10|2100.3||2100.3||2100.3||2100.3||0
1621952000000|2021-05-25 14:13:20|2099.3||2099.3||2099.3||2099.3||0
1621952030000|2021-05-25 14:13:50|||||||||1
1621952060000|2021-05-25 14:14:20|2098.3||2098.3||2098.3||2098.3||0
1621952120000|2021-05-25 14:15:20|2097.3||2097.3||2097.3||2097.3||0
1621952150000|2021-05-25 14:15:50||2085.8||2085.8||2085.8||2085.8|0
1621952190000|2021-05-25 14:16:30|2095.3||2095.3||2095.3||2095.3||0
1621952200000|2021-05-25 14:16:40||2086.3||2086.3||2086.3||2086.3|0
1621952250000|2021-05-25 14:17:30|2097.3||2097.3||2097.3||2097.3||2
1621952270000|2021-05-25 14:17:50|2097||2097||2097||2097||0
1621952280000|2021-05-25 14:18:00||2086.5||2086.5||2086.5||2086.5|0
1621952330000|2021-05-25 14:18:50|2094.3|2085.8|2094.3|2081.3|2094.3|2085.8|2094.3|2081.3|7
1621952360000|2021-05-25 14:19:20|2099||2099||2099||2099||1
1621952370000|2021-05-25 14:19:30||2071||2071||2071||2071|1
1621952380000|2021-05-25 14:19:40|2089.3|2081.5|2099|2081.5|2099|2081.5|2089.3|2081.5|1
1622014250000|2021-05-26 07:30:50|2111.3|2084.5|2126.5|2084.5|2126.5|2084.5|2111.3|2084.5|0
1622014260000|2021-05-26 07:31:00||2086.5||2086.5||2086.5||2086.5|0
1622014300000|2021-05-26 07:31:40|2123.3||2123.3||2123.3||2123.3||0
1622014310000|2021-05-26 07:31:50|2119.3||2119.3||2119.3||2119.3||0
1622014330000|2021-05-26 07:32:10||2089||2089||2089||2089|0
1622014410000|2021-05-26 07:33:30|2122.3||2122.3||2122.3||2122.3||0
1622014420000|2021-05-26 07:33:40||2101.3||2101.3||2101.3||2101.3|0
1622014540000|2021-05-26 07:35:40|2122||2122||2122||2122||0
1622014550000|2021-05-26 07:35:50|2121.3||2121||2121.3||2121||0
1622014560000|2021-05-26 07:36:00|2119.3||2119.3||2119.3||2119.3||0
1622014570000|2021-05-26 07:36:10|2119||2119||2119||2119||0
1622014590000|2021-05-26 07:36:30|2117.5||2117.5||2117.5||2117.5||0
1622014600000|2021-05-26 07:36:40|2117.3||2117.3||2117.3||2117.3||0
1622014610000|2021-05-26 07:36:50|2117.8||2117.5||2117.8||2117.5||0
1622014650000|2021-05-26 07:37:30|2117.8||2117.5||2117.8||2117.5||0
1622014660000|2021-05-26 07:37:40|2117.8||2117.3||2117.8||2117.3||0
1622014710000|2021-05-26 07:38:30||2102||2102.8||2102.8||2101.8|1
1622014720000|2021-05-26 07:38:40|2117.8|2103|2117.8|2103|2117.8|2103|2117.8|2102.8|4
1622014740000|2021-05-26 07:39:00|2118.3||2118.3||2118.3||2118.3||10
1622014750000|2021-05-26 07:39:10|2119.3|2103.3|2119.3|2103.5|2119.3|2103.5|2119.3|2103.3|18
1622014770000|2021-05-26 07:39:30|2116.3|2108.3|2119.3|2108.3|2119.3|2108.3|2116.3|2108.3|1
1622014880000|2021-05-26 07:41:20|2116.3|2103.5|2116.3|2103.5|2116.3|2103.5|2116.3|2103.5|4
1622014900000|2021-05-26 07:41:40|2119.3||2119.3||2119.3||2119.3||3
1622014910000|2021-05-26 07:41:50||2104.3||2104.3||2104.3||2104.3|0
1622014940000|2021-05-26 07:42:20|2118.3|2104.5|2118.3|2104.5|2118.3|2104.5|2118.3|2104.5|0
1622015000000|2021-05-26 07:43:20||2104.8||2104.8||2104.8||2104.8|0
1622015010000|2021-05-26 07:43:30||2105||2105.3||2105.3||2105|0
1622015020000|2021-05-26 07:43:40||2105.5||2105.5||2105.5||2105.5|0
1622015050000|2021-05-26 07:44:10||2105.8||2106.5||2106.5||2105.8|0
1622015060000|2021-05-26 07:44:20|2119.3|2106.8|2119.3|2106.8|2119.3|2106.8|2119.3|2106.8|5
1622015080000|2021-05-26 07:44:40||2107.3||2107.5||2107.5||2107.3|0
1622015130000|2021-05-26 07:45:30|2121.3|2107.8|2121.3|2107.8|2121.3|2107.8|2121.3|2107.8|25
1622015140000|2021-05-26 07:45:40||2111.3||2111.3||2111.3||2111.3|0
1622015170000|2021-05-26 07:46:10|2123.3||2123.3||2123.3||2123.3||1
1622015240000|2021-05-26 07:47:20|||||||||2
1622015280000|2021-05-26 07:48:00|2123|2108|2121.5|2105.8|2123.3|2108|2121.5|2105.8|8
1622015290000|2021-05-26 07:48:10|2121.3|2106|2122|2106|2122|2106|2121.3|2106|0
1622015300000|2021-05-26 07:48:20|2121.8||2121.3||2122.3||2121.3||0
1622015310000|2021-05-26 07:48:30||2106.3||2106.3||2106.3||2106.3|0
1622015320000|2021-05-26 07:48:40||2106.5||2106.3||2106.5||2106.3|0
1622015330000|2021-05-26 07:48:50||2111.3||2111.3||2111.3||2111.3|0
1622015360000|2021-05-26 07:49:20|2119.3|2106.3|2119.3|2106.3|2119.3|2106.3|2119.3|2106.3|1
1622015430000|2021-05-26 07:50:30||2106||2106||2106||2106|1
1622015460000|2021-05-26 07:51:00||2105.5||2105.5||2105.5||2105.5|0
1622015520000|2021-05-26 07:52:00||2105||2105||2105||2105|0
1622015530000|2021-05-26 07:52:10|2119||2119||2119||2119||0
1622015550000|2021-05-26 07:52:30||2104.3||2104.3||2104.3||2104.3|0
1622015630000|2021-05-26 07:53:50|2118.8||2118.5||2118.8||2118.5||1
1622015660000|2021-05-26 07:54:20|2118.3||2118.3||2118.3||2118.3||0
1622015700000|2021-05-26 07:55:00|2118||2118||2118||2118||0
1622015730000|2021-05-26 07:55:30|2117.8||2117.8||2117.8||2117.8||0
1622015750000|2021-05-26 07:55:50|2118.5||2118.3||2118.5||2118.3||0
1622015760000|2021-05-26 07:56:00|2115.3||2115.3||2115.3||2115.3||0
1622015860000|2021-05-26 07:57:40|2118.5||2118.5||2118.5||2118.5||5
1622015920000|2021-05-26 07:58:40||2105.3||2105.3||2105.3||2105.3|0
1622015970000|2021-05-26 07:59:30|2119.3||2119.3||2119.3||2119.3||0
1622016000000|2021-05-26 08:00:00||2105.5||2105.5||2105.5||2105.5|0
1622016030000|2021-05-26 08:00:30|2120.5|2107|2121.8|2107|2121.8|2107|2120.5|2107|1
1622016060000|2021-05-26 08:01:00||2106.5||2106.8||2106.8||2106.5|0
1622016140000|2021-05-26 08:02:20||2107.3||2107.3||2107.3||2107.3|0
1622016170000|2021-05-26 08:02:50|2121.5||2121.5||2121.5||2121.5||0
1622016180000|2021-05-26 08:03:00|2121.3||2121.5||2121.5||2121.3||0
1622016190000|2021-05-26 08:03:10|2121.3||2121.3||2121.5||2121.3||0
1622016210000|2021-05-26 08:03:30|2121||2121||2121||2121||0
1622016230000|2021-05-26 08:03:50|2120.8||2120.8||2120.8||2120.8||0
1622016260000|2021-05-26 08:04:20|2120.3||2120.3||2120.3||2120.3||0
1622016310000|2021-05-26 08:05:10|2119.7|2106.7|2119.7|2106.7|2119.7|2106.7|2119.7|2106.7|0
1622016320000|2021-05-26 08:05:20|2119.1|2106.1|2119.1|2106.1|2119.1|2106.1|2119.1|2106.1|0
1622016380000|2021-05-26 08:06:20||2107.1||2107.1||2107.1||2107.1|0
1622016430000|2021-05-26 08:07:10||2107.4||2107.4||2107.4||2107.4|0
1622016440000|2021-05-26 08:07:20||2107.1||2104.1||2107.1||2104.1|2
1622016580000|2021-05-26 08:09:40|2118.4||2118.4||2118.4||2118.4||0
1622016780000|2021-05-26 08:13:00||2105.1||2105.1||2105.1||2105.1|0
1622016930000|2021-05-26 08:15:30|2118.1||2118.1||2118.1||2118.1||0
1622017230000|2021-05-26 08:20:30||2107.1||2107.1||2107.1||2107.1|0
1622017670000|2021-05-26 08:27:50||2106.1||2106.1||2106.1||2106.1|0
1622017680000|2021-05-26 08:28:00||2106.4||2106.4||2106.4||2106.4|0
1622017710000|2021-05-26 08:28:30||2106.6||2106.6||2106.6||2106.6|0
1622017740000|2021-05-26 08:29:00||2106.9||2106.9||2106.9||2106.9|0
1622017800000|2021-05-26 08:30:00||2107.1||2107.1||2107.1||2107.1|2
1622017840000|2021-05-26 08:30:40|2119.1||2119.1||2119.1||2119.1||10
1622017850000|2021-05-26 08:30:50||2107.4||2110.1||2110.1||2107.4|0
1622017930000|2021-05-26 08:32:10||2107.4||2107.4||2107.4||2107.4|1
1622017950000|2021-05-26 08:32:30||2105.9||2105.9||2105.9||2105.9|0
1622018040000|2021-05-26 08:34:00||2106.1||2105.9||2106.1||2105.9|0
1622018160000|2021-05-26 08:36:00||2106.1||2106.4||2106.4||2106.1|0
1622018200000|2021-05-26 08:36:40||2110.1||2110.1||2110.1||2110.1|0
1622018210000|2021-05-26 08:36:50||2106.4||2106.4||2106.4||2106.4|1
1622018290000|2021-05-26 08:38:10||2108.1||2108.1||2108.1||2108.1|0
1622018470000|2021-05-26 08:41:10|||||||||1
1622018650000|2021-05-26 08:44:10||2106.4||2106.4||2106.4||2106.4|1
1622018970000|2021-05-26 08:49:30|2118.6||2118.6||2118.6||2118.6||0
1622018980000|2021-05-26 08:49:40||2103.9||2103.6||2103.9||2103.6|0
1622018990000|2021-05-26 08:49:50||2103.9||2103.6||2103.9||2103.6|0
1622019000000|2021-05-26 08:50:00||2103.9||2103.9||2103.9||2103.9|0
1622019010000|2021-05-26 08:50:10||2104.4||2104.4||2104.4||2104.4|0
1622019030000|2021-05-26 08:50:30||2104.6||2104.6||2104.6||2104.6|0
1622019050000|2021-05-26 08:50:50||2104.9||2104.9||2104.9||2104.9|0
1622019080000|2021-05-26 08:51:20|2118.1|2104.6|2117.9|2104.6|2118.1|2104.6|2117.9|2104.6|0
1622019090000|2021-05-26 08:51:30||2104.1||2104.1||2104.1||2104.1|0
1622019120000|2021-05-26 08:52:00||2103.9||2103.9||2103.9||2103.9|0
1622019150000|2021-05-26 08:52:30||2103.4||2103.4||2103.4||2103.4|0
1622019170000|2021-05-26 08:52:50|2116.1||2116.1||2116.1||2116.1||0
1622019200000|2021-05-26 08:53:20|2117.9|2103.1|2117.9|2103.1|2117.9|2103.1|2117.9|2103.1|0
1622019210000|2021-05-26 08:53:30||2102.9||2102.9||2102.9||2102.9|0
1622019250000|2021-05-26 08:54:10|2116.1|2103.1|2116.1|2103.1|2116.1|2103.1|2116.1|2103.1|0
1622019260000|2021-05-26 08:54:20||2102.9||2103.1||2103.1||2102.9|0
1622019270000|2021-05-26 08:54:30||2102.9||2103.1||2103.1||2102.9|0
1622019310000|2021-05-26 08:55:10|2115.9|2103.4|2115.9|2103.4|2115.9|2103.4|2115.9|2103.4|0
1622019340000|2021-05-26 08:55:40||2103.1||2103.4||2103.4||2103.1|0
1622019360000|2021-05-26 08:56:00||2103.6||2103.4||2103.6||2103.4|0
1622019380000|2021-05-26 08:56:20||2103.6||2103.4||2103.6||2103.4|0
1622019420000|2021-05-26 08:57:00||2103.6||2103.6||2103.6||2103.6|0
1622019430000|2021-05-26 08:57:10||2103.4||2103.4||2103.4||2103.4|0
1622019450000|2021-05-26 08:57:30||2103.6||2103.6||2103.6||2103.6|0
1622019480000|2021-05-26 08:58:00||2104.1||2104.1||2104.1||2104.1|0
1622019540000|2021-05-26 08:59:00||2104.4||2104.4||2104.4||2104.4|0
1622019590000|2021-05-26 08:59:50||2104.6||2104.6||2104.6||2104.6|0
1622019600000|2021-05-26 09:00:00|2117.6|2105.1|2117.6|2105.1|2117.6|2105.1|2117.6|2105.1|1
1622019630000|2021-05-26 09:00:30||2105.4||2105.4||2105.4||2105.4|0
1622019690000|2021-05-26 09:01:30||2105.1||2105.1||2105.1||2104.9|0
1622019720000|2021-05-26 09:02:00||2105.4||2105.4||2105.4||2105.4|0
1622019750000|2021-05-26 09:02:30||2105.9||2105.9||2105.9||2105.9|0
1622019840000|2021-05-26 09:04:00||2106.1||2106.1||2106.1||2106.1|0
1622019870000|2021-05-26 09:04:30||2104.9||2104.9||2104.9||2104.9|0
1622019890000|2021-05-26 09:04:50||2105.1||2105.1||2105.1||2105.1|0
1622019900000|2021-05-26 09:05:00||2105.9||2105.9||2105.9||2105.9|0
1622019930000|2021-05-26 09:05:30||2106.1||2106.1||2106.1||2106.1|0
1622019960000|2021-05-26 09:06:00||2106.4||2106.4||2106.4||2106.4|0
1622019990000|2021-05-26 09:06:30||2105.6||2105.6||2105.6||2105.6|0
1622020050000|2021-05-26 09:07:30||2105.1||2105.1||2105.1||2105.1|0
1622020110000|2021-05-26 09:08:30||2104.9||2104.9||2104.9||2104.9|0
1622020170000|2021-05-26 09:09:30||2105.4||2105.4||2105.4||2105.4|0
1622020200000|2021-05-26 09:10:00||2106.9||2106.9||2106.9||2106.9|0
1622020230000|2021-05-26 09:10:30||2106.1||2106.1||2106.1||2106.1|0
1622020260000|2021-05-26 09:11:00||2105.9||2105.9||2105.9||2105.9|0
1622020290000|2021-05-26 09:11:30||2106.1||2106.1||2106.1||2106.1|0
1622020310000|2021-05-26 09:11:50||2105.9||2105.6||2105.9||2105.6|0
1622020320000|2021-05-26 09:12:00||2105.1||2105.1||2105.1||2105.1|0
1622020330000|2021-05-26 09:12:10||2105.4||2105.1||2105.4||2105.1|0
1622020380000|2021-05-26 09:13:00||2105.4||2105.4||2105.4||2105.4|0
1622020450000|2021-05-26 09:14:10||2105.6||2105.6||2105.6||2105.6|0
1622020500000|2021-05-26 09:15:00||2105.9||2105.9||2105.9||2105.9|0
1622020510000|2021-05-26 09:15:10||2106.1||2106.1||2106.1||2106.1|0
1622020760000|2021-05-26 09:19:20|2117.9|2106.4|2117.9|2106.6|2117.9|2106.6|2117.9|2106.1|8
1622020790000|2021-05-26 09:19:50|2119.1|2110.1|2121.1|2111.1|2121.1|2111.1|2119.1|2110.1|33
1622020880000|2021-05-26 09:21:20||2110.1||2110.1||2110.1||2110.1|1
1622021170000|2021-05-26 09:26:10||2106.6||2106.6||2106.6||2106.6|5
1622021820000|2021-05-26 09:37:00|2118.1||2118.1||2118.1||2118.1||0
1622022060000|2021-05-26 09:41:00||2106.9||2106.9||2106.9||2106.9|0
1622022090000|2021-05-26 09:41:30||2107.1||2107.1||2107.1||2107.1|0
1622022100000|2021-05-26 09:41:40|2121.1|2110.1|2121.1|2110.1|2121.1|2110.1|2121.1|2110.1|1
1622022130000|2021-05-26 09:42:10||2107.6||2106.9||2107.6||2106.9|0
1622022150000|2021-05-26 09:42:30||2107.1||2107.1||2107.1||2107.1|0
1622022190000|2021-05-26 09:43:10||2110.1||2107.1||2110.1||2107.1|1
1622022210000|2021-05-26 09:43:30||2107.4||2107.4||2107.4||2107.4|0
1622022290000|2021-05-26 09:44:50|2122.4|2108.1|2122.4|2108.1|2122.4|2108.1|2122.4|2108.1|1
1622022300000|2021-05-26 09:45:00|2122.1||2122.1||2122.1||2122.1||0
1622022360000|2021-05-26 09:46:00|2122.4|2108.4|2122.4|2108.4|2122.4|2108.4|2122.4|2108.4|0
1622022390000|2021-05-26 09:46:30||2110.1||2108.4||2110.1||2108.4|1
1622022410000|2021-05-26 09:46:50||2109.1||2109.1||2109.1||2109.1|0
1622022430000|2021-05-26 09:47:10||2110.1||2110.1||2110.1||2110.1|0
1622022520000|2021-05-26 09:48:40||2111.1||2111.1||2111.1||2111.1|0
1622022530000|2021-05-26 09:48:50||2111.4||2111.4||2111.4||2111.4|0
1622022540000|2021-05-26 09:49:00||2111.9||2111.9||2111.9||2111.9|0
1622022550000|2021-05-26 09:49:10||2112.1||2112.1||2112.1||2112.1|0
1622022670000|2021-05-26 09:51:10|2122.1||2122.1||2122.1||2122.1||0
1622022680000|2021-05-26 09:51:20|2122.4||2122.4||2122.4||2122.4||1
1622022750000|2021-05-26 09:52:30|2122.6||2122.6||2122.6||2122.6||0
1622022860000|2021-05-26 09:54:20|||||||||10
1622022870000|2021-05-26 09:54:30|2122.9||2124.1||2124.1||2122.9||10
1622022920000|2021-05-26 09:55:20||2113.1||2113.1||2113.1||2113.1|0
1622022970000|2021-05-26 09:56:10||2114.1||2114.1||2114.1||2114.1|0
1622022990000|2021-05-26 09:56:30||2112.4||2112.1||2112.4||2112.1|2
1622023230000|2021-05-26 10:00:30|2123.1||2123.1||2123.1||2123.1||0
1622023240000|2021-05-26 10:00:40|2122.9||2123.1||2123.1||2122.9||2
1622023250000|2021-05-26 10:00:50|2122.9|2111.9|2122.9|2111.9|2122.9|2111.9|2122.9|2111.9|0
1622023280000|2021-05-26 10:01:20|2122.1||2122.1||2122.1||2122.1||0
1622023380000|2021-05-26 10:03:00|2121.9||2121.9||2121.9||2121.9||0
1622023640000|2021-05-26 10:07:20|2120.1||2120.1||2120.1||2120.1||0
1622023680000|2021-05-26 10:08:00|2121.9||2121.9||2121.9||2121.9||0
1622023950000|2021-05-26 10:12:30|2124.1|2112.1|2124.1|2113.9|2124.1|2113.9|2124.1|2112.1|1
1622023960000|2021-05-26 10:12:40||2112.1||2112.1||2112.1||2112.1|1
1622023970000|2021-05-26 10:12:50|2123.1||2123.1||2123.1||2123.1||0
1622024410000|2021-05-26 10:20:10|2123.9||2123.9||2123.9||2123.9||0
1622024430000|2021-05-26 10:20:30|2123.1||2123.1||2123.1||2123.1||0
1622024980000|2021-05-26 10:29:40|2119.9|2107.9|2119.9|2108.1|2119.9|2108.1|2119.9|2107.9|10
1622025000000|2021-05-26 10:30:00||2107.9||2108.1||2108.1||2107.9|0
1622025110000|2021-05-26 10:31:50||2107.9||2107.9||2107.9||2107.9|0
1622025170000|2021-05-26 10:32:50|2121.9||2121.9||2121.9||2121.9||0
1622025200000|2021-05-26 10:33:20|2123.1|2108.6|2123.1|2108.6|2123.1|2108.6|2123.1|2108.6|0
1622025230000|2021-05-26 10:33:50|2121.1|2107.4|2121.1|2107.4|2121.1|2107.4|2121.1|2107.4|0
1622025270000|2021-05-26 10:34:30|2123.1|2108.6|2123.1|2108.9|2123.1|2108.9|2123.1|2108.6|0
1622025290000|2021-05-26 10:34:50||2107.4||2107.1||2107.4||2107.1|0
1622025300000|2021-05-26 10:35:00|2121.1||2123.1||2123.1||2121.1||0
1622025320000|2021-05-26 10:35:20|2121.1||2121.1||2121.1||2121.1||0
1622025370000|2021-05-26 10:36:10||2107.4||2107.4||2107.4||2107.4|0
1622025400000|2021-05-26 10:36:40|2123.1|2107.1|2123.1|2107.4|2123.1|2107.4|2123.1|2107.1|0
1622025410000|2021-05-26 10:36:50|2122.1||2122.1||2122.1||2122.1||0
1622025420000|2021-05-26 10:37:00|2123.1||2121.4||2123.1||2121.4||5
1622025430000|2021-05-26 10:37:10||2107.1||2107.1||2107.1||2107.1|0
1622025470000|2021-05-26 10:37:50||2106.9||2106.9||2106.9||2106.9|0
1622025500000|2021-05-26 10:38:20|2117.9||2117.9||2117.9||2117.9||0
1622025530000|2021-05-26 10:38:50|2121.4||2121.4||2121.4||2121.4||0
1622025540000|2021-05-26 10:39:00|2120.1||2120.1||2120.1||2120.1||0
1622025570000|2021-05-26 10:39:30||2107.1||2106.9||2107.1||2106.9|0
1622025590000|2021-05-26 10:39:50||2107.1||2106.9||2107.1||2106.9|0
1622025640000|2021-05-26 10:40:40||2106.6||2106.6||2106.6||2106.6|0
1622025660000|2021-05-26 10:41:00||2106.9||2106.6||2106.9||2106.6|0
1622025740000|2021-05-26 10:42:20|2118.1|2106.4|2118.1|2106.4|2118.1|2106.4|2118.1|2106.4|0
1622025750000|2021-05-26 10:42:30||2106.6||2106.6||2106.6||2106.6|0
1622025800000|2021-05-26 10:43:20||2106.9||2106.9||2106.9||2106.9|0
1622025870000|2021-05-26 10:44:30||2107.1||2106.9||2107.1||2106.9|0
1622025880000|2021-05-26 10:44:40||2107.1||2107.1||2107.1||2107.1|0
1622025890000|2021-05-26 10:44:50|2119.1||2120.1||2120.1||2119.1||0
1622025900000|2021-05-26 10:45:00|2121.1||2120.1||2121.1||2120.1||0
1622026010000|2021-05-26 10:46:50||2107.4||2107.4||2107.4||2107.4|0
1622026020000|2021-05-26 10:47:00||2108.1||2108.1||2108.1||2108.1|0
1622026070000|2021-05-26 10:47:50|2121.1||2121.1||2121.1||2121.1||0
1622026700000|2021-05-26 10:58:20|2121.4||2121.1||2121.4||2121.1||5
1622026790000|2021-05-26 10:59:50|2121.4||2121.4||2121.4||2121.4||0
1622027150000|2021-05-26 11:05:50||2110.1||2110.1||2110.1||2110.1|0
1622027320000|2021-05-26 11:08:40|||||||||1
1622027480000|2021-05-26 11:11:20|2118.1|2108.1|2118.1|2108.1|2118.1|2108.1|2118.1|2108.1|3
1622027580000|2021-05-26 11:13:00||2105.9||2105.9||2105.9||2105.9|0
1622027590000|2021-05-26 11:13:10|2117.9||2117.9||2117.9||2117.9||0
1622027740000|2021-05-26 11:15:40|2118.1||2118.1||2118.1||2118.1||0
1622027770000|2021-05-26 11:16:10|2117.9||2117.9||2117.9||2117.9||0
1622027790000|2021-05-26 11:16:30|2117.1||2117.1||2117.1||2117.1||0
1622027800000|2021-05-26 11:16:40||2106.1||2106.4||2106.4||2106.1|0
1622027810000|2021-05-26 11:16:50||2106.1||2106.4||2106.4||2106.1|0
1622027820000|2021-05-26 11:17:00||2106.1||2106.1||2106.4||2106.1|0
1622027830000|2021-05-26 11:17:10||2106.4||2106.1||2106.4||2105.9|0
1622027870000|2021-05-26 11:17:50||2105.9||2105.9||2105.9||2105.9|0
1622027880000|2021-05-26 11:18:00||2106.1||2105.9||2106.1||2105.9|0
1622027970000|2021-05-26 11:19:30||2105.6||2105.9||2105.9||2105.6|0
1622027980000|2021-05-26 11:19:40||2105.6||2105.6||2105.6||2105.6|0
1622027990000|2021-05-26 11:19:50|2116.1||2116.1||2116.1||2116.1||0
1622028000000|2021-05-26 11:20:00||2105.4||2105.4||2105.4||2105.4|0
1622028040000|2021-05-26 11:20:40||2105.6||2105.4||2105.6||2105.4|0
1622028060000|2021-05-26 11:21:00||2105.6||2105.6||2105.6||2105.6|0
1622028070000|2021-05-26 11:21:10||2105.4||2105.4||2105.6||2105.4|0
1622028110000|2021-05-26 11:21:50|2117.1||2117.1||2117.1||2117.1||0
1622028120000|2021-05-26 11:22:00||2105.6||2105.6||2105.6||2105.6|0
1622028130000|2021-05-26 11:22:10||2105.4||2105.4||2105.4||2105.4|0
1622028160000|2021-05-26 11:22:40||2106.4||2106.4||2106.4||2106.4|0
1622028550000|2021-05-26 11:29:10||2104.4||2104.6||2104.6||2104.4|11
1622028610000|2021-05-26 11:30:10||2104.4||2104.4||2104.4||2104.4|0
1622028620000|2021-05-26 11:30:20||2104.1||2104.1||2104.1||2104.1|0
1622028630000|2021-05-26 11:30:30||2103.9||2103.9||2103.9||2103.9|0
1622028640000|2021-05-26 11:30:40||2104.1||2104.1||2104.1||2104.1|0
1622028650000|2021-05-26 11:30:50||2103.9||2103.9||2103.9||2103.9|0
1622028660000|2021-05-26 11:31:00|2116.9|2103.6|2116.9|2103.6|2116.9|2103.6|2116.9|2103.6|0
1622028680000|2021-05-26 11:31:20||2103.4||2103.6||2103.6||2103.4|0
1622028690000|2021-05-26 11:31:30||2103.4||2103.1||2103.6||2103.1|0
1622028720000|2021-05-26 11:32:00|2116.6||2116.6||2116.6||2116.6||0
1622028730000|2021-05-26 11:32:10||2102.9||2102.9||2102.9||2102.9|0
1622028740000|2021-05-26 11:32:20|2116.4||2116.1||2116.4||2116.1||0
1622028750000|2021-05-26 11:32:30||2102.6||2102.6||2102.6||2102.6|0
1622028760000|2021-05-26 11:32:40|2115.1|2102.9|2115.1|2102.9|2115.1|2102.9|2115.1|2102.9|0
1622028770000|2021-05-26 11:32:50||2102.6||2102.6||2102.6||2102.6|0
1622028780000|2021-05-26 11:33:00|2114.9|2102.9|2114.9|2102.6|2114.9|2102.9|2114.9|2102.6|0
1622028790000|2021-05-26 11:33:10|2114.1||2114.1||2114.1||2114.1||0
1622028800000|2021-05-26 11:33:20|2114.9||2116.1||2116.1||2114.9||1
1622028810000|2021-05-26 11:33:30||2102.4||2102.4||2102.4||2102.4|0
1622028820000|2021-05-26 11:33:40||2102.6||2102.4||2102.6||2102.4|0
1622028830000|2021-05-26 11:33:50|2115.1||2115.1||2115.1||2115.1||0
1622028840000|2021-05-26 11:34:00||2102.1||2102.1||2102.1||2102.1|0
1622028850000|2021-05-26 11:34:10||2101.9||2101.6||2101.9||2101.6|0
1622028860000|2021-05-26 11:34:20||2101.4||2101.4||2101.4||2101.4|0
1622028870000|2021-05-26 11:34:30||2101.1||2099.4||2101.1||2099.1|20
1622028880000|2021-05-26 11:34:40||2099.1||2098.1||2099.4||2098.1|20
1622028890000|2021-05-26 11:34:50|2114.9||2114.9||2114.9||2114.9||0
1622028900000|2021-05-26 11:35:00|2113.1|2097.1|2107.6|2095.4|2113.1|2097.1|2107.6|2095.4|0
1622028910000|2021-05-26 11:35:10||2093.9||2094.9||2095.1||2093.9|0
1622028920000|2021-05-26 11:35:20||2094.6||2094.1||2094.6||2094.1|0
1622028930000|2021-05-26 11:35:30||2093.9||2093.9||2093.9||2093.9|0
1622028950000|2021-05-26 11:35:50||2093.6||2093.4||2093.6||2093.4|0
1622028960000|2021-05-26 11:36:00||2093.1||2092.9||2093.1||2092.9|0
1622028990000|2021-05-26 11:36:30||2092.6||2092.6||2092.6||2092.6|0
1622029000000|2021-05-26 11:36:40||2092.4||2092.4||2092.4||2092.4|0
1622029010000|2021-05-26 11:36:50||2092.6||2092.6||2092.6||2092.6|0
1622029040000|2021-05-26 11:37:20||2092.9||2092.6||2092.9||2092.6|0
1622029050000|2021-05-26 11:37:30||2092.9||2092.9||2092.9||2092.9|0
1622029070000|2021-05-26 11:37:50||2093.1||2093.1||2093.1||2093.1|0
1622029090000|2021-05-26 11:38:10|2106.9||2106.9||2106.9||2106.9||0
1622029140000|2021-05-26 11:39:00|2106.1||2106.1||2106.1||2106.1||0
1622029280000|2021-05-26 11:41:20|2105.6||2105.6||2105.6||2105.6||0
1622029350000|2021-05-26 11:42:30||2093.4||2093.4||2093.4||2093.4|0
1622029360000|2021-05-26 11:42:40||2093.1||2093.1||2093.1||2093.1|0
1622029380000|2021-05-26 11:43:00||2093.4||2093.4||2093.4||2093.4|0
1622029400000|2021-05-26 11:43:20||2093.1||2093.4||2093.4||2093.1|0
1622029410000|2021-05-26 11:43:30||2093.1||2093.1||2093.1||2093.1|0
1622029440000|2021-05-26 11:44:00||2093.4||2093.4||2093.4||2093.4|0
1622029450000|2021-05-26 11:44:10||2093.1||2093.1||2093.1||2093.1|0
1622029460000|2021-05-26 11:44:20||2093.4||2093.4||2093.4||2093.4|0
1622029480000|2021-05-26 11:44:40||2093.6||2093.6||2093.6||2093.6|0
1622029500000|2021-05-26 11:45:00|2105.1|2093.4|2105.1|2093.4|2105.1|2093.6|2105.1|2093.4|0
1622029510000|2021-05-26 11:45:10||2093.1||2093.1||2093.1||2093.1|0
1622029530000|2021-05-26 11:45:30|2104.9||2104.9||2104.9||2104.9||0
1622029580000|2021-05-26 11:46:20||2093.4||2093.4||2093.4||2093.4|0
1622029620000|2021-05-26 11:47:00|2105.1|2093.1|2105.1|2093.1|2105.1|2093.1|2105.1|2093.1|1
1622029630000|2021-05-26 11:47:10||2093.4||2093.1||2093.4||2093.1|0
1622029650000|2021-05-26 11:47:30||2093.4||2093.4||2093.4||2093.4|0
1622029670000|2021-05-26 11:47:50||2093.1||2093.1||2093.1||2093.1|0
1622029800000|2021-05-26 11:50:00||2094.9||2093.1||2094.9||2093.1|0
1622030160000|2021-05-26 11:56:00||2093.4||2093.4||2093.4||2093.4|0
1622030230000|2021-05-26 11:57:10|2104.9||2104.9||2104.9||2104.9||0
1622030290000|2021-05-26 11:58:10||2093.1||2093.1||2093.1||2093.1|4
1622030300000|2021-05-26 11:58:20||2090.1||2090.4||2090.4||2090.1|4
1622030460000|2021-05-26 12:01:00|2104.1||2104.1||2104.1||2104.1||0
1622030500000|2021-05-26 12:01:40|2104.9||2104.9||2104.9||2104.9||0
1622030510000|2021-05-26 12:01:50|2104.1||2104.1||2104.1||2104.1||0
1622030560000|2021-05-26 12:02:40|2104.9||2104.9||2104.9||2104.9||0
1622030600000|2021-05-26 12:03:20|2100.1|2088.6|2100.1|2088.6|2100.1|2088.6|2100.1|2088.6|0
1622030610000|2021-05-26 12:03:30|2104.9||2104.9||2104.9||2104.9||2
1622030670000|2021-05-26 12:04:30|2104.6||2104.4||2104.6||2104.4||0
1622030700000|2021-05-26 12:05:00|2104.1||2104.1||2104.1||2104.1||0
1622030710000|2021-05-26 12:05:10|2103.9||2103.9||2103.9||2103.9||0
1622030720000|2021-05-26 12:05:20|2103.6||2103.6||2103.6||2103.6||0
1622030750000|2021-05-26 12:05:50|2103.4||2103.4||2103.4||2103.4||0
1622030760000|2021-05-26 12:06:00|2102.6||2102.6||2102.6||2102.6||0
1622030770000|2021-05-26 12:06:10|2101.1||2101.1||2101.1||2101.1||0
1622030790000|2021-05-26 12:06:30||2086.6||2086.6||2086.6||2086.6|0
1622030800000|2021-05-26 12:06:40|2100.1||2100.1||2100.1||2100.1||2
1622030810000|2021-05-26 12:06:50||2085.4||2085.4||2085.4||2085.4|0
1622030840000|2021-05-26 12:07:20||2084.6||2084.6||2084.6||2084.6|2
1622030850000|2021-05-26 12:07:30|2098.1|2085.1|2098.1|2085.1|2098.1|2085.1|2098.1|2085.1|0
1622030860000|2021-05-26 12:07:40||2085.4||2085.4||2085.4||2085.4|0
1622030880000|2021-05-26 12:08:00|2100.1||2100.1||2100.1||2100.1||0
1622030900000|2021-05-26 12:08:20||2085.6||2085.6||2085.6||2085.6|0
1622030910000|2021-05-26 12:08:30|2093.1|2083.9|2100.1|2083.9|2100.1|2083.9|2093.1|2083.9|10
1622030970000|2021-05-26 12:09:30|2099.9||2099.9||2099.9||2099.9||0
1622030980000|2021-05-26 12:09:40|2100.1||2100.1||2100.1||2100.1||0
1622030990000|2021-05-26 12:09:50||2084.1||2084.4||2084.6||2084.1|0
1622031000000|2021-05-26 12:10:00||2084.6||2084.6||2084.6||2084.6|0
1622031010000|2021-05-26 12:10:10|2099.9|2085.1|2100.1|2085.1|2100.1|2085.1|2099.9|2085.1|0
1622031020000|2021-05-26 12:10:20||2085.4||2085.4||2085.4||2085.4|0
1622031040000|2021-05-26 12:10:40|2101.4||2101.4||2101.4||2101.4||0
1622031060000|2021-05-26 12:11:00|2100.9||2100.9||2100.9||2100.9||0
1622031090000|2021-05-26 12:11:30|2100.4||2100.4||2100.4||2100.4||0
1622031120000|2021-05-26 12:12:00||2086.1||2086.1||2086.1||2086.1|0
1622031130000|2021-05-26 12:12:10||2086.4||2086.4||2086.4||2086.4|0
1622031150000|2021-05-26 12:12:30|2100.6||2100.6||2100.6||2100.6||0
1622031180000|2021-05-26 12:13:00|2099.9||2099.9||2099.9||2099.9||0
1622031210000|2021-05-26 12:13:30|2100.1||2100.1||2100.1||2100.1||0
1622031270000|2021-05-26 12:14:30|2099.9||2099.9||2099.9||2099.9||0
1622031300000|2021-05-26 12:15:00|2102.9||2102.9||2102.9||2102.9||20
1622031310000|2021-05-26 12:15:10|2102.6|2087.1|2102.6|2087.4|2102.6|2087.4|2102.6|2087.1|0
1622031320000|2021-05-26 12:15:20|2102.4||2102.4||2102.4||2102.4||0
1622031330000|2021-05-26 12:15:30|2102.1||2102.1||2102.1||2102.1||0
1622031500000|2021-05-26 12:18:20||2090.1||2090.1||2090.1||2090.1|0
1622031510000|2021-05-26 12:18:30|2103.1||2103.1||2103.1||2103.1||0
1622031530000|2021-05-26 12:18:50|2103.4|2095.1|2103.6|2095.1|2103.6|2095.1|2103.4|2095.1|1
1622031540000|2021-05-26 12:19:00|2103.4|2090.4|2103.4|2090.1|2103.4|2090.4|2103.4|2090.1|0
1622031560000|2021-05-26 12:19:20||2090.4||2090.4||2090.4||2090.4|0
1622031570000|2021-05-26 12:19:30|2103.6||2103.9||2103.9||2103.6||0
1622031590000|2021-05-26 12:19:50||2091.1||2091.4||2091.4||2091.1|0
1622031600000|2021-05-26 12:20:00||2092.1||2092.4||2092.4||2092.1|0
1622031620000|2021-05-26 12:20:20||2092.1||2092.1||2092.1||2092.1|0
1622031720000|2021-05-26 12:22:00|2104.1||2103.9||2104.1||2103.9||0
1622031770000|2021-05-26 12:22:50|2103.6||2103.6||2103.6||2103.6||0
1622031790000|2021-05-26 12:23:10|2103.9||2103.4||2103.9||2103.4||0
1622031820000|2021-05-26 12:23:40|2104.1||2104.4||2104.4||2104.1||0
1622031830000|2021-05-26 12:23:50|2104.1||2104.1||2104.1||2104.1||0
1622031840000|2021-05-26 12:24:00|2104.4||2104.4||2104.4||2104.4||0
1622031870000|2021-05-26 12:24:30|2104.6||2104.6||2104.6||2104.6||0
1622031890000|2021-05-26 12:24:50|2104.4||2104.6||2104.6||2104.4||0
1622031920000|2021-05-26 12:25:20|||||||||1
1622031930000|2021-05-26 12:25:30|2104.9||2104.9||2104.9||2104.9||0
1622031940000|2021-05-26 12:25:40|2104.6||2104.4||2104.6||2104.4||0
1622031950000|2021-05-26 12:25:50|2104.6||2104.6||2104.6||2104.6||0
1622031960000|2021-05-26 12:26:00|2104.9||2104.9||2104.9||2104.9||0
1622032010000|2021-05-26 12:26:50|2105.1||2105.1||2105.1||2105.1||0
1622032030000|2021-05-26 12:27:10|2105.4||2105.1||2105.4||2105.1||0
1622032060000|2021-05-26 12:27:40|2105.4||2105.6||2105.6||2105.1||40
1622032070000|2021-05-26 12:27:50|2106.1||2106.1||2106.1||2106.1||5
1622032080000|2021-05-26 12:28:00||2093.1||2093.1||2093.1||2093.1|0
1622032210000|2021-05-26 12:30:10||2093.6||2093.6||2093.6||2093.6|0
1622032380000|2021-05-26 12:33:00||2093.9||2094.1||2094.1||2093.9|0
1622032420000|2021-05-26 12:33:40||2094.6||2094.6||2094.6||2094.6|0
1622032440000|2021-05-26 12:34:00||2094.1||2094.1||2094.1||2094.1|0
1622032530000|2021-05-26 12:35:30||2093.6||2093.6||2093.6||2093.6|0
1622032540000|2021-05-26 12:35:40||2094.1||2094.1||2094.1||2094.1|0
1622032550000|2021-05-26 12:35:50|2107.6||2107.6||2107.6||2107.6||5
1622032560000|2021-05-26 12:36:00||2094.4||2094.4||2094.4||2094.4|0
1622032570000|2021-05-26 12:36:10|2107.4||2107.4||2107.4||2107.4||0
1622032610000|2021-05-26 12:36:50|2107.6||2107.6||2107.6||2107.6||0
1622032660000|2021-05-26 12:37:40|2108.1||2109.6||2109.6||2108.1||0
1622032680000|2021-05-26 12:38:00|2109.4||2109.4||2109.4||2109.4||0
1622032690000|2021-05-26 12:38:10|2109.1||2109.1||2109.1||2108.9||0
1622032700000|2021-05-26 12:38:20|2109.4||2109.4||2109.4||2109.4||0
1622032720000|2021-05-26 12:38:40|2108.9||2108.9||2108.9||2108.9||0
1622032730000|2021-05-26 12:38:50|2109.1||2109.1||2109.1||2109.1||0
1622032740000|2021-05-26 12:39:00|2108.9||2108.6||2109.1||2108.6||0
1622032750000|2021-05-26 12:39:10|2108.4||2108.1||2108.4||2108.1||0
1622032760000|2021-05-26 12:39:20|2107.1|2094.1|2107.1|2094.1|2107.1|2094.1|2107.1|2094.1|0
1622032770000|2021-05-26 12:39:30|2105.1||2105.1||2105.1||2105.1||0
1622032810000|2021-05-26 12:40:10|2107.1||2107.1||2107.1||2107.1||0
1622032980000|2021-05-26 12:43:00||2094.6||2094.6||2094.6||2094.6|0
1622033160000|2021-05-26 12:46:00|2106.9|2094.1|2106.9|2091.1|2106.9|2094.1|2106.9|2091.1|10
1622033180000|2021-05-26 12:46:20|2106.1|2090.9|2106.1|2090.9|2106.1|2090.9|2106.1|2090.9|0
1622033190000|2021-05-26 12:46:30|2105.9|2090.6|2105.1|2090.6|2105.9|2090.6|2105.1|2090.6|0
1622033200000|2021-05-26 12:46:40||2090.9||2091.1||2091.1||2090.9|0
1622033220000|2021-05-26 12:47:00|2105.4||2105.4||2105.4||2105.4||0
1622033240000|2021-05-26 12:47:20|2105.1||2105.1||2105.1||2105.1||0
1622033250000|2021-05-26 12:47:30|2104.4||2103.9||2104.4||2103.9||0
1622033380000|2021-05-26 12:49:40|2103.1||2103.9||2103.9||2103.1||3
1622033450000|2021-05-26 12:50:50||2091.4||2091.4||2091.4||2091.4|0
1622033500000|2021-05-26 12:51:40||2091.9||2092.1||2092.1||2091.4|0
1622033740000|2021-05-26 12:55:40||2093.1||2093.1||2093.1||2093.1|0
1622033750000|2021-05-26 12:55:50|2106.1||2106.1||2106.1||2106.1||1
1622033770000|2021-05-26 12:56:10|2105.1||2105.1||2105.1||2105.1||0
1622033780000|2021-05-26 12:56:20|2106.1|2094.1|2106.1|2094.1|2106.1|2094.1|2106.1|2094.1|0
1622033800000|2021-05-26 12:56:40|2106.9||2106.9||2106.9||2106.9||0
1622033860000|2021-05-26 12:57:40|2106.1||2106.1||2106.1||2106.1||0
1622033920000|2021-05-26 12:58:40|2102.6||2102.6||2102.6||2102.6||0
1622033930000|2021-05-26 12:58:50|2106.1|2097.4|2106.1|2097.4|2106.1|2097.4|2106.1|2097.4|0
1622033940000|2021-05-26 12:59:00|2106.9|2094.1|2106.9|2094.1|2106.9|2094.1|2106.9|2094.1|1
1622034030000|2021-05-26 13:00:30|2107.4||2107.4||2107.4||2107.4||0
1622034180000|2021-05-26 13:03:00||2093.1||2091.1||2093.1||2091.1|7
1622034190000|2021-05-26 13:03:10|2107.1||2107.1||2107.1||2107.1||0
1622034260000|2021-05-26 13:04:20|2106.9||2106.9||2106.9||2106.9||0
1622034280000|2021-05-26 13:04:40|2106.6||2106.6||2106.6||2106.6||0
1622034330000|2021-05-26 13:05:30|2106.1||2106.1||2106.1||2106.1||0
1622034370000|2021-05-26 13:06:10|2105.9||2105.9||2105.9||2105.9||0
1622034560000|2021-05-26 13:09:20|2104.1||2104.1||2104.1||2104.1||0
1622034630000|2021-05-26 13:10:30|2103.9||2103.9||2103.9||2103.9||0
1622034690000|2021-05-26 13:11:30|2104.1|2090.9|2104.1|2090.9|2104.1|2090.9|2104.1|2090.9|0
1622034930000|2021-05-26 13:15:30||2091.1||2091.1||2091.1||2091.1|0
1622035000000|2021-05-26 13:16:40|2105.6||2105.6||2105.6||2105.6||0
1622035050000|2021-05-26 13:17:30|2104.6||2104.6||2104.6||2104.6||0
1622035060000|2021-05-26 13:17:40|2104.1||2104.1||2104.1||2104.1||0
1622035080000|2021-05-26 13:18:00|2103.1||2103.1||2103.1||2103.1||0
1622035250000|2021-05-26 13:20:50|2102.9||2102.9||2102.9||2102.9||0
1622035290000|2021-05-26 13:21:30|2103.1||2103.1||2103.1||2103.1||0
1622035400000|2021-05-26 13:23:20|2102.9||2102.9||2102.9||2102.9||0
1622035410000|2021-05-26 13:23:30||2088.6||2088.6||2088.6||2088.6|6
1622035440000|2021-05-26 13:24:00|2101.1||2101.1||2101.1||2101.1||0
1622035450000|2021-05-26 13:24:10|2100.9|2088.1|2100.9|2088.1|2100.9|2088.1|2100.9|2088.1|0
1622035470000|2021-05-26 13:24:30||2088.4||2088.4||2088.4||2088.4|0
1622035480000|2021-05-26 13:24:40||2088.6||2088.6||2088.6||2088.6|0
1622035490000|2021-05-26 13:24:50|2100.1||2100.1||2100.1||2100.1||0
1622035530000|2021-05-26 13:25:30|2100.9||2100.9||2100.9||2100.9||0
1622035610000|2021-05-26 13:26:50||2088.9||2089.1||2089.1||2088.9|0
1622035630000|2021-05-26 13:27:10|2101.1|2089.4|2101.1|2089.4|2101.1|2089.4|2101.1|2089.4|0
1622035640000|2021-05-26 13:27:20|2103.1|2089.6|2103.1|2089.6|2103.1|2089.6|2103.1|2089.6|3
1622035660000|2021-05-26 13:27:40|2105.1||2105.1||2105.1||2105.1||0
1622035670000|2021-05-26 13:27:50|2106.1|2089.9|2106.1|2089.9|2106.1|2089.9|2106.1|2089.9|0
1622035680000|2021-05-26 13:28:00|2106.4||2106.4||2106.4||2106.4||0
1622035700000|2021-05-26 13:28:20|2098.9|2090.1|2106.6|2090.1|2106.6|2090.1|2098.9|2090.1|0
1622035720000|2021-05-26 13:28:40|2106.9||2106.9||2106.9||2106.9||0
1622035740000|2021-05-26 13:29:00|2106.6||2106.9||2106.9||2106.6||0
1622035750000|2021-05-26 13:29:10|2106.6||2106.6||2106.6||2106.6||0
1622035770000|2021-05-26 13:29:30|2106.9||2106.6||2106.9||2106.6||0
1622035860000|2021-05-26 13:31:00||2090.4||2090.4||2090.4||2090.4|0
1622035890000|2021-05-26 13:31:30||2090.6||2090.6||2090.6||2090.6|0
1622035920000|2021-05-26 13:32:00||2090.9||2090.9||2090.9||2090.9|0
1622035930000|2021-05-26 13:32:10|2106.1||2106.1||2106.1||2106.1||0
1622035940000|2021-05-26 13:32:20||2091.1||2091.1||2091.1||2091.1|0
1622035950000|2021-05-26 13:32:30||2090.9||2090.9||2090.9||2090.9|0
1622035960000|2021-05-26 13:32:40||2091.4||2091.4||2091.4||2091.4|0
1622035990000|2021-05-26 13:33:10||2091.6||2091.6||2091.6||2091.6|0
1622036000000|2021-05-26 13:33:20||2091.4||2091.6||2091.6||2091.4|0
1622036040000|2021-05-26 13:34:00||2091.9||2091.9||2091.9||2091.9|0
1622036060000|2021-05-26 13:34:20||2092.1||2092.1||2092.1||2092.1|0
1622036070000|2021-05-26 13:34:30||2092.4||2092.4||2092.4||2092.4|0
1622036080000|2021-05-26 13:34:40||2092.6||2092.6||2092.6||2092.6|0
1622036090000|2021-05-26 13:34:50||2092.9||2093.4||2093.4||2092.9|0
1622036110000|2021-05-26 13:35:10||2093.6||2093.6||2093.6||2093.6|0
1622036130000|2021-05-26 13:35:30||2094.1||2094.4||2094.6||2094.1|0
1622036140000|2021-05-26 13:35:40||2094.6||2094.6||2094.6||2094.4|0
1622036150000|2021-05-26 13:35:50||2094.9||2094.9||2094.9||2094.9|0
1622036160000|2021-05-26 13:36:00||2095.1||2095.4||2095.4||2095.1|1
1622036170000|2021-05-26 13:36:10|2106.6|2095.6|2106.6|2095.6|2106.6|2095.6|2106.6|2095.6|2
1622036180000|2021-05-26 13:36:20|2106.9|2095.4|2109.1|2095.6|2109.1|2095.6|2106.9|2095.4|24
1622036190000|2021-05-26 13:36:30||2095.9||2095.9||2095.9||2095.9|0
1622036210000|2021-05-26 13:36:50||2095.6||2095.6||2095.6||2095.6|0
1622036220000|2021-05-26 13:37:00||2095.9||2095.9||2095.9||2095.9|0
1622036320000|2021-05-26 13:38:40|2110.1||2110.1||2110.1||2110.1||0
1622036460000|2021-05-26 13:41:00||2095.4||2095.4||2095.4||2095.4|0
1622036490000|2021-05-26 13:41:30||2095.6||2095.6||2095.6||2095.6|0
1622036500000|2021-05-26 13:41:40||2095.9||2096.1||2096.1||2095.9|0
1622036510000|2021-05-26 13:41:50||2096.6||2096.6||2096.6||2096.6|0
1622036520000|2021-05-26 13:42:00||2097.1||2097.1||2097.1||2097.1|0
1622036540000|2021-05-26 13:42:20|2111.1|2097.4|2112.1|2098.1|2112.1|2098.1|2111.1|2097.4|2
1622036550000|2021-05-26 13:42:30||2098.4||2098.4||2098.4||2098.4|0
1622036560000|2021-05-26 13:42:40||2098.1||2097.9||2098.1||2097.9|0
1622036580000|2021-05-26 13:43:00||2098.1||2098.1||2098.1||2098.1|1
1622036590000|2021-05-26 13:43:10||2097.9||2097.9||2097.9||2097.9|0
1622036600000|2021-05-26 13:43:20|2106.9||2106.9||2106.9||2106.9||0
1622036610000|2021-05-26 13:43:30|2111.1|2097.6|2111.1|2097.6|2111.1|2097.6|2111.1|2097.6|0
1622036620000|2021-05-26 13:43:40||2097.4||2097.4||2097.6||2097.4|0
1622036640000|2021-05-26 13:44:00||2096.9||2096.9||2096.9||2096.6|0
1622036650000|2021-05-26 13:44:10||2096.6||2096.6||2096.6||2096.6|0
1622036660000|2021-05-26 13:44:20|2110.9|2096.9|2110.9|2096.6|2110.9|2096.9|2110.9|2096.6|0
1622036670000|2021-05-26 13:44:30|2110.6||2110.6||2110.6||2110.6||0
1622036700000|2021-05-26 13:45:00||2096.9||2096.9||2096.9||2096.6|0
1622036710000|2021-05-26 13:45:10||2096.6||2096.6||2096.6||2096.6|0
1622036720000|2021-05-26 13:45:20||2096.9||2096.9||2096.9||2096.9|0
1622036740000|2021-05-26 13:45:40||2096.6||2096.9||2096.9||2096.6|0
1622036760000|2021-05-26 13:46:00||2096.4||2096.4||2096.4||2096.4|0
1622036770000|2021-05-26 13:46:10||2096.6||2096.4||2096.6||2096.4|0
1622036780000|2021-05-26 13:46:20||2096.6||2096.6||2096.6||2096.4|0
1622036820000|2021-05-26 13:47:00|2110.4||2110.4||2110.4||2110.4||0
1622036910000|2021-05-26 13:48:30||2096.9||2096.9||2096.9||2096.6|0
1622036930000|2021-05-26 13:48:50|2110.1|2096.6|2110.1|2096.9|2110.1|2096.9|2110.1|2096.6|0
1622036940000|2021-05-26 13:49:00||2097.1||2097.1||2097.1||2097.1|0
1622036980000|2021-05-26 13:49:40||2096.6||2096.6||2096.6||2096.6|0
1622037010000|2021-05-26 13:50:10||2096.9||2096.9||2096.9||2096.9|0
1622037020000|2021-05-26 13:50:20||2097.1||2097.1||2097.1||2097.1|0
1622037040000|2021-05-26 13:50:40||2097.4||2097.4||2097.4||2097.4|0
1622037050000|2021-05-26 13:50:50||2097.1||2097.4||2097.4||2097.1|0
1622037060000|2021-05-26 13:51:00||2097.6||2097.4||2097.6||2097.4|0
1622037070000|2021-05-26 13:51:10|2110.6|2097.6|2110.6|2097.6|2110.6|2097.6|2110.6|2097.6|10
1622037150000|2021-05-26 13:52:30||2097.9||2097.9||2097.9||2097.6|0
1622037180000|2021-05-26 13:53:00||2098.1||2100.1||2100.1||2098.1|0
1622037190000|2021-05-26 13:53:10||2101.6||2101.6||2101.6||2101.6|0
1622037200000|2021-05-26 13:53:20||2102.4||2102.4||2102.4||2102.4|0
1622037210000|2021-05-26 13:53:30|2111.1|2102.6|2111.1|2102.6|2111.1|2102.6|2111.1|2102.6|1
1622037230000|2021-05-26 13:53:50|2111.6||2111.6||2111.6||2111.6||1
1622037240000|2021-05-26 13:54:00|2112.1|2103.6|2112.1|2103.6|2112.1|2103.6|2112.1|2103.6|1
1622037250000|2021-05-26 13:54:10||2098.4||2098.4||2098.4||2098.4|1
1622037260000|2021-05-26 13:54:20||2098.1||2098.4||2098.4||2098.1|0
1622037270000|2021-05-26 13:54:30||2098.6||2098.4||2098.6||2098.4|0
1622037280000|2021-05-26 13:54:40||2098.6||2099.1||2099.1||2098.6|0
1622037290000|2021-05-26 13:54:50||2099.4||2099.4||2099.4||2099.4|0
1622037320000|2021-05-26 13:55:20||2100.1||2100.1||2100.1||2100.1|0
1622037330000|2021-05-26 13:55:30||2099.9||2100.1||2100.1||2099.9|0
1622037380000|2021-05-26 13:56:20||2100.4||2100.4||2100.4||2100.1|0
1622037390000|2021-05-26 13:56:30||2100.6||2100.6||2100.6||2100.6|0
1622037420000|2021-05-26 13:57:00|2111.9|2100.4|2111.9|2101.1|2111.9|2101.1|2111.9|2100.4|1
1622037430000|2021-05-26 13:57:10|2112.1||2113.1||2113.1||2112.1||4
1622037440000|2021-05-26 13:57:20||2101.6||2101.6||2101.6||2101.6|0
1622037460000|2021-05-26 13:57:40|2114.1|2101.9|2114.1|2101.9|2114.1|2101.9|2114.1|2101.9|2
1622037470000|2021-05-26 13:57:50|2115.1||2115.1||2115.1||2115.1||3
1622037550000|2021-05-26 13:59:10|2114.1||2114.1||2114.1||2114.1||0
1622037580000|2021-05-26 13:59:40|2113.1||2113.1||2113.1||2113.1||0
1622037590000|2021-05-26 13:59:50|2111.1||2111.1||2111.1||2111.1||0
1622037600000|2021-05-26 14:00:00||2101.6||2101.6||2101.6||2101.6|0
1622037640000|2021-05-26 14:00:40||2099.1||2099.1||2099.1||2099.1|5
1622037650000|2021-05-26 14:00:50||2082.1||2082.4||2082.4||2082.1|3
1622037670000|2021-05-26 14:01:10||2083.9||2083.9||2083.9||2083.9|0
1622037690000|2021-05-26 14:01:30|2110.1|2085.1|2110.1|2085.1|2110.1|2085.1|2110.1|2085.1|0
1622037700000|2021-05-26 14:01:40|2107.4||2107.4||2107.4||2107.4||0
1622037710000|2021-05-26 14:01:50||2085.4||2085.4||2085.4||2085.4|0
1622037750000|2021-05-26 14:02:30|2107.1||2107.1||2107.1||2107.1||0
1622037780000|2021-05-26 14:03:00|2106.9||2106.9||2106.9||2106.9||0
1622037860000|2021-05-26 14:04:20|2106.1||2105.9||2106.1||2105.9||0
1622037920000|2021-05-26 14:05:20||2086.1||2086.4||2086.4||2086.1|0
1622037930000|2021-05-26 14:05:30||2090.1||2090.1||2090.1||2090.1|0
1622037940000|2021-05-26 14:05:40||2090.6||2090.9||2090.9||2090.6|0
1622038040000|2021-05-26 14:07:20|2106.1||2107.1||2107.1||2106.1||10
1622038050000|2021-05-26 14:07:30||2091.1||2091.1||2091.1||2091.1|0
1622038060000|2021-05-26 14:07:40|2111.1|2091.4|2111.1|2095.9|2111.1|2095.9|2111.1|2091.4|10
1622038150000|2021-05-26 14:09:10||2096.1||2096.1||2096.1||2096.1|0
1622038200000|2021-05-26 14:10:00|2110.9||2110.9||2110.9||2110.9||0
1622038250000|2021-05-26 14:10:50||2096.4||2096.4||2096.4||2096.4|0
1622038340000|2021-05-26 14:12:20|2110.1||2110.1||2110.1||2110.1||0
1622038560000|2021-05-26 14:16:00||2096.6||2096.6||2096.6||2096.6|0
1622038730000|2021-05-26 14:18:50||2097.1||2097.1||2097.1||2097.1|0
1622099730000|2021-05-27 07:15:30|2110.1|2097.1|2110.1|2097.1|2110.1|2097.1|2110.1|2097.1|0
1622100770000|2021-05-27 07:32:50|2112.1|2095.1|2116.1|2095.1|2116.1|2095.1|2112.1|2095.1|0
1622100800000|2021-05-27 07:33:20||2095.4||2095.4||2095.4||2095.4|0
1622100820000|2021-05-27 07:33:40||2097.1||2097.1||2097.1||2097.1|0
1622100910000|2021-05-27 07:35:10||2097.4||2097.4||2097.4||2097.4|0
1622100960000|2021-05-27 07:36:00||2099.1||2099.1||2099.1||2099.1|0
1622100970000|2021-05-27 07:36:10|2117.9|2100.1|2117.9|2100.1|2117.9|2100.1|2117.9|2100.1|0
1622100990000|2021-05-27 07:36:30||2100.6||2100.6||2100.6||2100.6|0
1622101000000|2021-05-27 07:36:40||2102.1||2102.1||2102.1||2102.1|0
1622101020000|2021-05-27 07:37:00||2103.9||2102.4||2105.9||2102.1|0
1622101070000|2021-05-27 07:37:50||2102.6||2102.4||2102.6||2102.4|0
1622101090000|2021-05-27 07:38:10||2103.1||2102.4||2103.6||2102.4|0
1622101110000|2021-05-27 07:38:30||2102.6||2103.4||2103.4||2102.6|0
1622101130000|2021-05-27 07:38:50||2103.9||2103.9||2103.9||2103.9|0
1622101140000|2021-05-27 07:39:00||2104.1||2105.4||2105.4||2104.1|0
1622101160000|2021-05-27 07:39:20||2108.1||2108.1||2108.1||2108.1|0
1622101190000|2021-05-27 07:39:50|2122.1|2110.4|2122.1|2110.1|2122.1|2110.4|2122.1|2110.1|3
1622101200000|2021-05-27 07:40:00||2108.1||2108.1||2108.1||2108.1|0
1622101210000|2021-05-27 07:40:10||2108.4||2108.4||2108.4||2108.4|0
1622101230000|2021-05-27 07:40:30|2121.6||2121.6||2121.6||2121.6||0
1622101240000|2021-05-27 07:40:40|2118.1|2110.1|2118.1|2108.4|2118.1|2110.1|2118.1|2108.4|1
1622101250000|2021-05-27 07:40:50|2121.6|2110.1|2121.6|2110.1|2121.6|2110.1|2121.6|2110.1|2
1622101260000|2021-05-27 07:41:00|2121.1||2121.1||2121.1||2121.1||0
1622101310000|2021-05-27 07:41:50||2108.6||2108.4||2108.6||2108.4|0
1622101320000|2021-05-27 07:42:00||2108.1||2108.1||2108.1||2108.1|0
1622101340000|2021-05-27 07:42:20||2108.4||2108.4||2108.4||2108.4|0
1622101360000|2021-05-27 07:42:40|2120.1|2108.6|2119.1|2108.6|2120.1|2108.6|2119.1|2108.6|0
1622101370000|2021-05-27 07:42:50||2108.4||2108.4||2108.4||2108.4|7
1622101390000|2021-05-27 07:43:10||2108.1||2105.1||2108.1||2105.1|1
1622101400000|2021-05-27 07:43:20||2106.1||2106.9||2106.9||2106.1|0
1622101440000|2021-05-27 07:44:00||2107.1||2107.1||2107.1||2107.1|0
1622101480000|2021-05-27 07:44:40|2118.1|2108.1|2118.1|2107.1|2118.1|2108.1|2118.1|2107.1|1
1622101490000|2021-05-27 07:44:50|2117.9|2106.1|2117.9|2106.1|2117.9|2106.1|2117.9|2106.1|1
1622101640000|2021-05-27 07:47:20|2117.6|2105.6|2117.4|2105.6|2117.6|2105.6|2117.4|2105.6|0
1622101650000|2021-05-27 07:47:30|2117.1|2109.1|2117.1|2105.1|2117.1|2109.1|2117.1|2105.1|3
1622101660000|2021-05-27 07:47:40|2116.9|2104.9|2115.6|2103.9|2116.9|2104.9|2115.6|2103.9|0
1622101670000|2021-05-27 07:47:50|2115.1|2103.1|2114.1|2102.6|2115.1|2103.1|2114.1|2102.6|0
1622101680000|2021-05-27 07:48:00|2113.9|2103.1|2113.6|2103.1|2113.9|2103.1|2113.6|2103.1|0
1622101690000|2021-05-27 07:48:10|2113.4||2112.4||2113.4||2112.4||0
1622101700000|2021-05-27 07:48:20|2112.1||2112.1||2112.1||2112.1||0
1622101710000|2021-05-27 07:48:30|2111.9||2112.1||2112.1||2111.9||0
1622101720000|2021-05-27 07:48:40|2111.9||2111.9||2111.9||2111.9||0
1622101730000|2021-05-27 07:48:50|2112.1||2112.1||2112.1||2111.9||0
1622101740000|2021-05-27 07:49:00|2111.4|2102.6|2111.1|2099.1|2111.4|2102.6|2111.1|2099.1|1
1622101760000|2021-05-27 07:49:20|2111.4|2103.1|2111.4|2103.1|2111.4|2103.1|2111.4|2103.1|1
1622101790000|2021-05-27 07:49:50||2101.1||2100.1||2101.1||2100.1|0
1622101810000|2021-05-27 07:50:10|||||||||3
1622101830000|2021-05-27 07:50:30||2100.4||2100.9||2101.1||2100.4|0
1622101840000|2021-05-27 07:50:40||2101.1||2101.1||2101.1||2100.9|0
1622101850000|2021-05-27 07:50:50|2116.1|2101.9|2116.1|2101.9|2116.1|2101.9|2116.1|2101.9|0
1622101870000|2021-05-27 07:51:10|2116.6|2102.1|2116.6|2102.1|2116.6|2102.1|2116.6|2102.1|0
1622101900000|2021-05-27 07:51:40|2115.9|2101.9|2115.9|2102.4|2115.9|2102.4|2115.9|2101.9|0
1622101910000|2021-05-27 07:51:50||2103.1||2103.1||2103.1||2103.1|0
1622101930000|2021-05-27 07:52:10|2116.6||2116.6||2116.6||2116.6||0
1622101960000|2021-05-27 07:52:40|2117.1||2117.1||2117.1||2117.1||0
1622102050000|2021-05-27 07:54:10||2103.4||2103.6||2103.9||2103.4|0
1622102060000|2021-05-27 07:54:20|2112.1|2103.9|2117.1|2103.9|2117.1|2103.9|2112.1|2103.4|7
1622102070000|2021-05-27 07:54:30|2118.1|2104.1|2118.1|2103.9|2118.1|2104.1|2118.1|2103.9|0
1622102080000|2021-05-27 07:54:40||2104.1||2106.1||2106.1||2104.1|0
1622102140000|2021-05-27 07:55:40||2106.4||2106.4||2106.4||2106.4|0
1622102150000|2021-05-27 07:55:50||2106.6||2106.9||2106.9||2106.6|0
1622102160000|2021-05-27 07:56:00||2107.1||2107.1||2107.1||2107.1|0
1622102170000|2021-05-27 07:56:10||2107.4||2107.4||2107.4||2107.4|0
1622102180000|2021-05-27 07:56:20|2120.9|2108.9|2122.1|2109.6|2122.1|2109.6|2120.9|2108.9|0
1622102200000|2021-05-27 07:56:40||2110.1||2110.1||2110.1||2110.1|0
1622102230000|2021-05-27 07:57:10||2110.4||2110.6||2110.6||2110.4|0
1622102240000|2021-05-27 07:57:20|2124.4|2114.1|2124.4|2114.1|2124.4|2114.1|2124.4|2114.1|5
1622102250000|2021-05-27 07:57:30|2124.1||2124.1||2124.1||2124.1||0
1622102280000|2021-05-27 07:58:00|||||||||2
1622102290000|2021-05-27 07:58:10|2124.4||2124.4||2124.4||2124.4||8
1622102300000|2021-05-27 07:58:20|2126.4||2126.4||2126.4||2126.4||26
1622102310000|2021-05-27 07:58:30|2126.1||2126.4||2126.4||2126.1||10
1622102320000|2021-05-27 07:58:40|2127.1|2114.9|2127.1|2115.1|2127.1|2115.1|2127.1|2114.9|0
1622102330000|2021-05-27 07:58:50|2128.1|2115.4|2133.4|2120.9|2133.4|2120.9|2128.1|2115.4|29
1622102340000|2021-05-27 07:59:00|2133.1|2121.1|2133.9|2121.4|2133.9|2121.4|2133.1|2121.1|0
1622102350000|2021-05-27 07:59:10|2134.1|2121.6|2134.6|2122.1|2134.6|2122.1|2133.9|2121.6|0
1622102360000|2021-05-27 07:59:20|2134.4|2123.9|2136.1|2123.9|2136.1|2123.9|2134.4|2123.9|20
1622102370000|2021-05-27 07:59:30|2141.9|2126.9|2151.1|2138.9|2151.1|2138.9|2141.9|2126.9|1
1622102380000|2021-05-27 07:59:40|2146.9|2137.6|2146.9|2129.6|2146.9|2137.6|2146.9|2129.6|0
1622102390000|2021-05-27 07:59:50|2151.1|2120.1|2151.1|2120.1|2151.1|2120.1|2151.1|2120.1|20
1622102400000|2021-05-27 08:00:00|2137.9||2137.9||2137.9||2137.9||0
1622102410000|2021-05-27 08:00:10|2136.1||2136.1||2136.1||2136.1||0
1622102420000|2021-05-27 08:00:20|2135.9||2135.9||2135.9||2135.9||4
1622102430000|2021-05-27 08:00:30|2135.6||2135.6||2135.6||2135.6||0
1622102440000|2021-05-27 08:00:40|2135.1||2134.9||2135.1||2134.9||0
1622102450000|2021-05-27 08:00:50|2135.1|2121.6|2135.1|2120.1|2135.1|2122.6|2135.1|2120.1|3
1622102460000|2021-05-27 08:01:00|2134.9||2134.9||2134.9||2134.9||0
1622102470000|2021-05-27 08:01:10|2133.1||2133.1||2133.1||2133.1||0
1622102490000|2021-05-27 08:01:30|2132.9||2132.9||2132.9||2132.9||0
1622102500000|2021-05-27 08:01:40|2131.1||2131.1||2131.1||2131.1||0
1622102530000|2021-05-27 08:02:10||2121.1||2120.1||2121.1||2120.1|5
1622102550000|2021-05-27 08:02:30|2130.6|2118.6|2130.4|2114.4|2130.6|2118.6|2130.4|2114.4|5
1622102560000|2021-05-27 08:02:40|2130.1|2114.1|2130.1|2114.1|2130.1|2114.1|2130.1|2114.1|0
1622102570000|2021-05-27 08:02:50||2115.1||2115.1||2115.9||2115.1|0
1622102640000|2021-05-27 08:04:00||2120.1||2115.1||2120.1||2115.1|5
1622102650000|2021-05-27 08:04:10|2128.1||2128.1||2128.1||2128.1||0
1622102670000|2021-05-27 08:04:30|2130.1|2115.4|2130.1|2120.1|2130.1|2120.1|2130.1|2115.4|5
1622102680000|2021-05-27 08:04:40|2130.6||2131.1||2131.1||2130.6||20
1622102690000|2021-05-27 08:04:50||2121.1||2121.1||2121.1||2121.1|0
1622102700000|2021-05-27 08:05:00|2132.1||2132.6||2132.6||2132.1||36
1622102710000|2021-05-27 08:05:10|2133.1|2121.4|2133.1|2121.9|2133.1|2121.9|2133.1|2121.4|1
1622102740000|2021-05-27 08:05:40|2134.9||2134.9||2134.9||2134.9||0
1622102870000|2021-05-27 08:07:50||2123.1||2123.1||2123.1||2123.1|0
1622102880000|2021-05-27 08:08:00|2134.1||2134.1||2134.1||2134.1||0
1622102920000|2021-05-27 08:08:40||2121.6||2121.6||2121.6||2121.6|1
1622102950000|2021-05-27 08:09:10||2121.1||2121.1||2121.1||2121.1|0
1622102970000|2021-05-27 08:09:30|2133.6||2133.6||2133.6||2133.6||0
1622102980000|2021-05-27 08:09:40|2133.1||2133.1||2133.1||2133.1||0
1622102990000|2021-05-27 08:09:50|2132.9||2132.9||2132.9||2132.9||0
1622103010000|2021-05-27 08:10:10|2132.6||2132.6||2132.6||2132.6||0
1622103020000|2021-05-27 08:10:20||2120.1||2120.1||2120.1||2120.1|5
1622103030000|2021-05-27 08:10:30|2132.1||2132.1||2132.1||2132.1||0
1622103040000|2021-05-27 08:10:40||2121.1||2121.4||2121.4||2121.1|0
1622103050000|2021-05-27 08:10:50|2131.9||2131.9||2131.9||2131.9||0
1622103140000|2021-05-27 08:12:20||2123.1||2123.1||2123.1||2123.1|0
1622103150000|2021-05-27 08:12:30||2121.4||2121.4||2121.6||2121.4|5
1622103160000|2021-05-27 08:12:40||2120.6||2121.1||2121.1||2120.6|0
1622103340000|2021-05-27 08:15:40|2131.6|2121.4|2131.6|2121.4|2131.6|2121.4|2131.6|2121.4|0
1622103350000|2021-05-27 08:15:50|2131.9||2131.9||2131.9||2131.9||5
1622103370000|2021-05-27 08:16:10|2131.6||2131.6||2131.6||2131.6||0
1622103390000|2021-05-27 08:16:30||2120.9||2119.6||2120.9||2119.6|23
1622103400000|2021-05-27 08:16:40||2120.1||2120.4||2120.4||2120.1|0
1622103410000|2021-05-27 08:16:50|||||||||1
1622103430000|2021-05-27 08:17:10|2129.1||2129.1||2129.1||2129.1||0
1622103440000|2021-05-27 08:17:20||2120.1||2120.1||2120.1||2120.1|0
1622103450000|2021-05-27 08:17:30|2131.6||2131.6||2131.6||2131.6||1
1622103500000|2021-05-27 08:18:20|2131.4||2131.4||2131.4||2131.4||0
1622103510000|2021-05-27 08:18:30||2118.9||2118.9||2118.9||2118.9|0
1622103520000|2021-05-27 08:18:40||2118.4||2119.1||2119.1||2117.4|0
1622103580000|2021-05-27 08:19:40|2131.1||2131.1||2131.1||2131.1||0
1622103590000|2021-05-27 08:19:50||2118.1||2118.1||2118.1||2118.1|1
1622103600000|2021-05-27 08:20:00||2118.6||2118.9||2118.9||2118.1|2
1622103610000|2021-05-27 08:20:10|2129.1|2118.1|2129.1|2118.1|2129.1|2118.1|2129.1|2118.1|0
1622103620000|2021-05-27 08:20:20|2126.9|2115.6|2126.9|2115.6|2126.9|2115.6|2126.9|2115.6|1
1622103640000|2021-05-27 08:20:40|2126.1||2126.1||2126.1||2126.1||0
1622103700000|2021-05-27 08:21:40||2115.4||2115.4||2115.4||2115.4|0
1622103760000|2021-05-27 08:22:40|2129.1|2115.1|2129.1|2118.1|2129.1|2118.1|2129.1|2115.1|10
1622103770000|2021-05-27 08:22:50|2128.1|2119.1|2131.6|2119.1|2131.6|2119.1|2128.1|2119.1|1
1622103780000|2021-05-27 08:23:00||2118.1||2118.1||2118.1||2118.1|0
1622103800000|2021-05-27 08:23:20|2131.9||2131.9||2131.9||2131.9||0
1622103890000|2021-05-27 08:24:50|2131.6||2131.9||2131.9||2131.6||0
1622103900000|2021-05-27 08:25:00|2131.6||2131.4||2131.6||2131.4||0
1622103910000|2021-05-27 08:25:10|2131.1||2130.9||2131.1||2130.6||0
1622103920000|2021-05-27 08:25:20|2130.6||2130.4||2130.9||2130.4||0
1622103930000|2021-05-27 08:25:30|2130.6||2130.6||2130.6||2130.6||0
1622103950000|2021-05-27 08:25:50||2119.1||2119.1||2119.1||2119.1|0
1622103960000|2021-05-27 08:26:00|2130.9||2130.9||2130.9||2130.9||0
1622103980000|2021-05-27 08:26:20|2131.1|2118.1|2131.1|2118.1|2131.1|2118.1|2131.1|2118.1|1
1622103990000|2021-05-27 08:26:30|2131.4||2131.4||2131.4||2131.4||0
1622104040000|2021-05-27 08:27:20|2130.6||2131.9||2131.9||2130.4||0
1622104070000|2021-05-27 08:27:50||2118.6||2118.6||2118.6||2118.6|0
1622104090000|2021-05-27 08:28:10|2131.1|2119.1|2131.1|2119.1|2131.1|2119.1|2131.1|2119.1|0
1622104110000|2021-05-27 08:28:30||2119.6||2119.6||2119.6||2119.6|0
1622104120000|2021-05-27 08:28:40||2121.1||2121.1||2121.1||2121.1|0
1622104130000|2021-05-27 08:28:50|2131.9|2119.6|2131.9|2120.1|2131.9|2120.1|2131.9|2119.6|2
1622104140000|2021-05-27 08:29:00||2121.1||2120.1||2121.1||2120.1|1
1622104180000|2021-05-27 08:29:40|2131.1||2131.1||2131.1||2131.1||0
1622104240000|2021-05-27 08:30:40||2121.1||2121.1||2121.1||2121.1|0
1622104250000|2021-05-27 08:30:50||2120.1||2120.1||2120.1||2120.1|1
1622104280000|2021-05-27 08:31:20|2130.1||2130.1||2130.1||2130.1||0
1622104290000|2021-05-27 08:31:30||2119.6||2116.4||2119.6||2116.4|3
1622104300000|2021-05-27 08:31:40|2128.1||2129.9||2129.9||2128.1||20
1622104310000|2021-05-27 08:31:50|2130.1|2116.6|2130.1|2116.6|2130.1|2116.6|2130.1|2116.6|0
1622104320000|2021-05-27 08:32:00|2130.4|2116.9|2130.9|2117.1|2130.9|2117.4|2130.4|2116.9|0
1622104330000|2021-05-27 08:32:10|2131.1|2117.9|2131.1|2117.9|2131.1|2117.9|2131.1|2117.9|0
1622104340000|2021-05-27 08:32:20|2131.4||2131.6||2131.6||2131.4||0
1622104350000|2021-05-27 08:32:30|2131.9|2118.1|2131.9|2118.1|2131.9|2118.1|2131.9|2118.1|0
1622104360000|2021-05-27 08:32:40||2120.1||2120.1||2120.1||2120.1|0
1622104430000|2021-05-27 08:33:50||2118.4||2119.6||2119.6||2118.4|0
1622104440000|2021-05-27 08:34:00||2119.9||2119.9||2119.9||2119.9|0
1622104690000|2021-05-27 08:38:10|2131.6||2131.6||2131.6||2131.6||0
1622104720000|2021-05-27 08:38:40|2131.4||2131.4||2131.4||2131.4||0
1622104750000|2021-05-27 08:39:10|2131.6||2131.6||2131.6||2131.6||0
1622104760000|2021-05-27 08:39:20||2121.1||2121.1||2121.1||2121.1|0
1622104850000|2021-05-27 08:40:50||2119.9||2119.9||2119.9||2119.9|1
1622104860000|2021-05-27 08:41:00|2130.1||2130.1||2130.1||2130.1||0
1622104870000|2021-05-27 08:41:10|2129.9||2129.9||2129.9||2129.9||0
1622104880000|2021-05-27 08:41:20|||||||||3
1622105120000|2021-05-27 08:45:20||2121.1||2121.1||2121.1||2121.1|0
1622105130000|2021-05-27 08:45:30|||||||||1
1622105150000|2021-05-27 08:45:50|2131.9|2122.1|2131.9|2122.1|2131.9|2122.1|2131.9|2122.1|3
1622105180000|2021-05-27 08:46:20|2132.4||2132.4||2132.4||2132.4||1
1622105190000|2021-05-27 08:46:30||2123.1||2123.1||2123.1||2123.1|0
1622105200000|2021-05-27 08:46:40||2122.1||2122.1||2122.1||2122.1|1
1622105210000|2021-05-27 08:46:50|2132.1||2132.1||2132.1||2132.1||0
1622105240000|2021-05-27 08:47:20|2132.4||2132.4||2132.4||2132.4||0
1622105280000|2021-05-27 08:48:00||2121.1||2121.1||2121.1||2121.1|1
1622105300000|2021-05-27 08:48:20||2123.1||2123.1||2123.1||2123.1|0
1622105340000|2021-05-27 08:49:00|2130.6|2121.1|2130.6|2121.1|2130.6|2121.1|2130.6|2121.1|1
1622105350000|2021-05-27 08:49:10|2132.4||2132.4||2132.4||2132.4||1
1622105630000|2021-05-27 08:53:50|2132.1||2132.1||2132.1||2132.1||0
1622105660000|2021-05-27 08:54:20|2131.1||2131.1||2131.1||2131.1||0
1622105750000|2021-05-27 08:55:50|2132.4||2132.4||2132.4||2132.4||1
1622105820000|2021-05-27 08:57:00|2130.4||2130.4||2130.4||2130.4||0
1622105910000|2021-05-27 08:58:30|2132.4||2132.4||2132.4||2132.4||1
1622105950000|2021-05-27 08:59:10|2134.6||2134.6||2134.6||2134.6||1
1622105970000|2021-05-27 08:59:30||2124.1||2124.1||2124.1||2124.1|0
1622105980000|2021-05-27 08:59:40|2134.4||2134.4||2134.4||2134.4||0
1622106010000|2021-05-27 09:00:10|2133.9||2133.9||2133.9||2133.9||0
1622106100000|2021-05-27 09:01:40|2133.6||2135.1||2135.1||2133.6||20
1622106110000|2021-05-27 09:01:50|2134.9||2134.9||2134.9||2134.9||0
1622106120000|2021-05-27 09:02:00|2134.6||2134.9||2134.9||2134.6||0
1622106150000|2021-05-27 09:02:30|2134.6|2121.1|2134.6|2121.1|2134.6|2121.1|2134.6|2121.1|1
1622106160000|2021-05-27 09:02:40|2134.4||2134.4||2134.4||2134.4||0
1622106170000|2021-05-27 09:02:50|2134.1||2133.6||2134.1||2133.6||0
1622106180000|2021-05-27 09:03:00||2122.6||2122.6||2122.6||2122.6|0
1622106190000|2021-05-27 09:03:10|2133.4|2121.1|2133.4|2121.1|2133.4|2121.1|2133.4|2121.1|1
1622106200000|2021-05-27 09:03:20|2133.1|2119.9|2133.1|2119.9|2133.1|2119.9|2133.1|2119.9|1
1622106210000|2021-05-27 09:03:30||2120.1||2120.1||2120.1||2120.1|0
1622106270000|2021-05-27 09:04:30||2119.9||2119.9||2119.9||2119.9|0
1622106330000|2021-05-27 09:05:30||2120.1||2120.1||2120.1||2120.1|0
1622106350000|2021-05-27 09:05:50||2120.4||2120.4||2120.4||2120.4|0
1622106380000|2021-05-27 09:06:20|2132.9||2132.9||2132.9||2132.9||0
1622106410000|2021-05-27 09:06:50|2132.6||2132.6||2132.6||2132.6||0
1622106420000|2021-05-27 09:07:00|2132.9||2132.9||2132.9||2132.9||0
1622106450000|2021-05-27 09:07:30|2132.6||2132.6||2132.6||2132.6||0
1622106460000|2021-05-27 09:07:40|2132.9||2132.6||2132.9||2132.6||0
1622106470000|2021-05-27 09:07:50|2132.9||2132.9||2132.9||2132.9||0
1622106480000|2021-05-27 09:08:00||2120.6||2120.6||2120.6||2120.6|0
1622106490000|2021-05-27 09:08:10|2132.6||2132.6||2132.6||2132.6||0
1622106500000|2021-05-27 09:08:20|2132.9||2132.9||2132.9||2132.9||0
1622106550000|2021-05-27 09:09:10|2133.1||2132.6||2133.1||2132.6||0
1622106570000|2021-05-27 09:09:30|2132.9||2132.1||2133.1||2132.1||0
1622106630000|2021-05-27 09:10:30||2121.6||2122.1||2122.1||2121.6|0
1622106640000|2021-05-27 09:10:40||2122.6||2122.9||2122.9||2122.6|0
1622106650000|2021-05-27 09:10:50|2133.6||2133.6||2133.6||2133.6||20
1622106660000|2021-05-27 09:11:00|2134.1||2134.6||2134.6||2134.1||5
1622106670000|2021-05-27 09:11:10|2135.1||2135.1||2135.1||2135.1||0
1622106710000|2021-05-27 09:11:50|2135.9||2136.1||2136.1||2135.9||0
1622106730000|2021-05-27 09:12:10||2124.1||2124.4||2124.4||2124.1|1
1622106740000|2021-05-27 09:12:20|2135.9||2135.9||2135.9||2135.9||1
1622106760000|2021-05-27 09:12:40|2136.1|2126.4|2138.1|2129.1|2138.1|2129.1|2136.1|2126.4|13
1622106770000|2021-05-27 09:12:50||2128.1||2128.1||2128.1||2128.1|11
1622106800000|2021-05-27 09:13:20|||||||||4
1622106870000|2021-05-27 09:14:30|2138.6||2138.6||2138.6||2138.6||0
1622106920000|2021-05-27 09:15:20||2129.1||2129.1||2129.1||2129.1|0
1622106930000|2021-05-27 09:15:30|2138.1||2138.1||2138.1||2138.1||0
1622106950000|2021-05-27 09:15:50|2137.9|2128.1|2137.9|2128.1|2138.1|2128.1|2137.9|2128.1|2
1622106960000|2021-05-27 09:16:00|2138.1||2138.1||2138.1||2138.1||0
1622106970000|2021-05-27 09:16:10|2137.9||2137.9||2137.9||2137.9||0
1622106980000|2021-05-27 09:16:20|2136.1|2127.1|2136.1|2127.1|2136.1|2127.1|2136.1|2127.1|1
1622106990000|2021-05-27 09:16:30|2137.9||2137.9||2137.9||2137.9||1
1622107000000|2021-05-27 09:16:40|2136.1||2136.1||2136.1||2136.1||0
1622107170000|2021-05-27 09:19:30||2126.1||2126.1||2126.1||2126.1|1
1622107230000|2021-05-27 09:20:30|2135.9||2135.9||2135.9||2135.9||0
1622107250000|2021-05-27 09:20:50||2125.1||2125.1||2125.1||2125.1|4
1622107260000|2021-05-27 09:21:00|2134.1||2134.1||2134.1||2134.1||0
1622107280000|2021-05-27 09:21:20|2135.9||2136.1||2136.1||2135.9||0
1622107350000|2021-05-27 09:22:30|2135.9||2135.9||2135.9||2135.9||0
1622107360000|2021-05-27 09:22:40|2136.1||2137.6||2137.6||2136.1||0
1622107420000|2021-05-27 09:23:40|2137.4||2137.6||2137.6||2137.4||0
1622107430000|2021-05-27 09:23:50|2137.4||2137.6||2137.6||2137.4||0
1622107450000|2021-05-27 09:24:10|2137.9||2138.1||2138.1||2137.9||0
1622107530000|2021-05-27 09:25:30||2126.1||2126.1||2126.1||2126.1|0
1622107550000|2021-05-27 09:25:50|2139.1||2139.1||2139.1||2139.1||0
1622107580000|2021-05-27 09:26:20||2127.1||2127.1||2127.1||2127.1|0
1622107670000|2021-05-27 09:27:50||2128.1||2128.1||2128.1||2128.1|0
1622107770000|2021-05-27 09:29:30||2127.1||2126.1||2127.1||2126.1|3
1622107780000|2021-05-27 09:29:40||2127.1||2127.1||2127.1||2127.1|0
1622107890000|2021-05-27 09:31:30|2138.9||2138.6||2138.9||2138.6||0
1622107900000|2021-05-27 09:31:40|2138.4|2126.1|2136.6|2126.1|2138.4|2126.1|2136.6|2126.1|0
1622107910000|2021-05-27 09:31:50|2136.4|2125.1|2134.4|2125.1|2136.4|2125.1|2134.4|2125.1|1
1622107920000|2021-05-27 09:32:00||2124.6||2124.6||2124.6||2124.6|10
1622107930000|2021-05-27 09:32:10||2124.1||2124.1||2124.1||2124.1|0
1622108090000|2021-05-27 09:34:50||2122.6||2122.6||2122.6||2122.6|1
1622108140000|2021-05-27 09:35:40|2136.6|2123.1|2136.6|2123.1|2136.6|2123.1|2136.6|2123.1|1
1622108170000|2021-05-27 09:36:10|2137.4|2123.6|2137.4|2123.6|2137.4|2123.6|2137.4|2123.6|0
1622108220000|2021-05-27 09:37:00|2137.6|2124.1|2137.6|2124.1|2137.6|2124.1|2137.6|2124.1|0
1622108360000|2021-05-27 09:39:20|2136.4||2136.4||2136.4||2136.4||0
1622108450000|2021-05-27 09:40:50|2137.1||2137.9||2137.9||2137.1||0
1622108460000|2021-05-27 09:41:00|2138.1|2128.4|2138.1|2128.4|2138.1|2128.4|2138.1|2128.4|0
1622108470000|2021-05-27 09:41:10|2138.4||2138.1||2138.4||2138.1||0
1622108480000|2021-05-27 09:41:20||2124.1||2124.1||2124.1||2124.1|11
1622108530000|2021-05-27 09:42:10|2137.9|2123.9|2137.6|2123.9|2137.9|2123.9|2137.6|2123.9|0
1622108540000|2021-05-27 09:42:20||2123.6||2123.6||2123.6||2123.6|0
1622108620000|2021-05-27 09:43:40||2125.1||2125.1||2125.1||2125.1|0
1622108660000|2021-05-27 09:44:20|2138.9||2138.9||2138.9||2138.9||0
1622108670000|2021-05-27 09:44:30|2139.1||2139.1||2139.1||2139.1||0
1622108680000|2021-05-27 09:44:40||2127.6||2127.6||2127.6||2127.6|0
1622108690000|2021-05-27 09:44:50|2138.6||2138.6||2138.6||2138.6||0
1622108730000|2021-05-27 09:45:30|2139.1||2139.1||2139.1||2139.1||0
1622108740000|2021-05-27 09:45:40|2138.9||2138.6||2139.1||2138.6||0
1622108770000|2021-05-27 09:46:10|2138.9||2138.9||2138.9||2138.6||0
1622108780000|2021-05-27 09:46:20|2138.1||2138.1||2138.1||2138.1||0
1622108830000|2021-05-27 09:47:10|2139.1||2139.1||2139.1||2139.1||0
1622108850000|2021-05-27 09:47:30||2128.6||2128.6||2128.6||2128.6|0
1622108930000|2021-05-27 09:48:50||2127.6||2127.6||2127.6||2127.6|1
1622108940000|2021-05-27 09:49:00|2139.5|2128|2139.5|2128|2139.5|2128|2139.5|2128|0
1622108950000|2021-05-27 09:49:10|2139.8|2128.3|2139.8|2128.3|2139.8|2128.3|2139.8|2128.3|0
1622108960000|2021-05-27 09:49:20|2140.5|2129|2140.5|2130|2140.5|2130|2140.5|2129|0
1622109180000|2021-05-27 09:53:00|2141.8|2132.5|2141.8|2132.5|2141.8|2132.5|2141.8|2132.5|9
1622109190000|2021-05-27 09:53:10|2141.5|2130|2141.5|2130|2141.5|2130|2141.5|2130|0
1622109250000|2021-05-27 09:54:10|2140.5|2132.5|2140.5|2130|2140.5|2132.5|2140.5|2130|1
1622109260000|2021-05-27 09:54:20|2141.5||2141.5||2141.5||2141.5||0
1622109320000|2021-05-27 09:55:20|2141.8||2141.8||2141.8||2141.8||0
1622109330000|2021-05-27 09:55:30||2133.5||2133.5||2133.5||2133.5|0
1622109340000|2021-05-27 09:55:40|2141.5|2130|2141.8|2130|2141.8|2130|2141.5|2130|0
1622109350000|2021-05-27 09:55:50||2132.5||2130||2132.5||2130|1
1622109370000|2021-05-27 09:56:10|2141.5||2141.5||2141.5||2141.5||0
1622109530000|2021-05-27 09:58:50||2132.5||2132.5||2132.5||2132.5|0
1622109570000|2021-05-27 09:59:30||2130||2130||2130||2130|1
1622109620000|2021-05-27 10:00:20||2132.5||2132.5||2132.5||2132.5|0
1622109650000|2021-05-27 10:00:50|2140.5|2130|2140.5|2130|2140.5|2130|2140.5|2130|1
1622109660000|2021-05-27 10:01:00||2132.3||2132.3||2132.3||2132.3|0
1622109670000|2021-05-27 10:01:10||2130||2130||2130||2130|0
1622109750000|2021-05-27 10:02:30||2130.5||2130.5||2130.5||2130.5|0
1622109780000|2021-05-27 10:03:00|||||||||1
1622109840000|2021-05-27 10:04:00|2139.5||2139.5||2139.5||2139.5||8
1622109870000|2021-05-27 10:04:30|2140.5||2140.5||2140.5||2140.5||1
1622109920000|2021-05-27 10:05:20||2130||2130||2130||2130|2
1622109970000|2021-05-27 10:06:10||2130.5||2130.5||2130.5||2130.5|0
1622110030000|2021-05-27 10:07:10|2140.3||2140.3||2140.3||2140.3||8
1622110040000|2021-05-27 10:07:20||2131.5||2131.5||2131.5||2131.5|0
1622110080000|2021-05-27 10:08:00|2140.5||2140.5||2140.5||2140.5||0
1622110210000|2021-05-27 10:10:10|2140.3|2130.5|2140.3|2130.5|2140.3|2130.5|2140.3|2130.5|1
1622110220000|2021-05-27 10:10:20|||||||||1
1622110230000|2021-05-27 10:10:30|2140||2140||2140||2140||0
1622110270000|2021-05-27 10:11:10|2140.3||2140.3||2140.3||2140.3||0
1622110340000|2021-05-27 10:12:20|2140||2140||2140||2140||0
1622110400000|2021-05-27 10:13:20||2130||2130||2130||2130|1
1622110420000|2021-05-27 10:13:40|2140.5||2140.5||2140.5||2140.5||0
1622110490000|2021-05-27 10:14:50||2130.5||2130.5||2130.5||2130.5|0
1622110570000|2021-05-27 10:16:10||2130||2130||2130||2130|1
1622110870000|2021-05-27 10:21:10||2131.5||2131.5||2131.5||2131.5|0
1622110890000|2021-05-27 10:21:30|2140||2140||2140||2140||0
1622110910000|2021-05-27 10:21:50|||||||||1
1622110920000|2021-05-27 10:22:00|2140.5||2140.5||2140.5||2140.5||1
1622110940000|2021-05-27 10:22:20|||||||||2
1622110950000|2021-05-27 10:22:30|2141.5|2130|2141.5|2132.5|2141.5|2132.5|2141.5|2130|0
1622110960000|2021-05-27 10:22:40||2130||2130||2130||2130|1
1622110970000|2021-05-27 10:22:50||2131.5||2131.5||2131.5||2131.5|0
1622111200000|2021-05-27 10:26:40||2130||2130||2130||2130|6
1622111210000|2021-05-27 10:26:50||2131.5||2131.5||2131.5||2131.5|0
1622111230000|2021-05-27 10:27:10|2139.5|2130|2139.5|2130|2139.5|2130|2139.5|2130|1
1622111240000|2021-05-27 10:27:20|2141.5||2139.5||2141.5||2139.5||1
1622111250000|2021-05-27 10:27:30|2141.5||2141.5||2141.5||2141.5||3
1622111340000|2021-05-27 10:29:00||2131.5||2131.5||2131.5||2131.5|0
1622111350000|2021-05-27 10:29:10||2130||2130||2130||2130|1
1622111370000|2021-05-27 10:29:30||2130.3||2130.3||2130.3||2130.3|0
1622111390000|2021-05-27 10:29:50||2131.5||2131.8||2131.8||2131.5|0
1622111400000|2021-05-27 10:30:00|2142.3||2144.5||2144.5||2142.3||12
1622111410000|2021-05-27 10:30:10|2144.3||2143.5||2144.3||2143.5||0
1622111420000|2021-05-27 10:30:20||2131.5||2131.5||2131.5||2131.5|0
1622111440000|2021-05-27 10:30:40||2132.5||2132.5||2132.5||2132.5|0
1622111830000|2021-05-27 10:37:10|2144.5|2134|2144.5|2134|2144.5|2134|2144.5|2134|0
1622111870000|2021-05-27 10:37:50|||||||||1
1622112100000|2021-05-27 10:41:40||2135.5||2135.5||2135.5||2135.5|0
1622112120000|2021-05-27 10:42:00||2134||2134||2134||2134|1
1622112190000|2021-05-27 10:43:10||2134.5||2134.5||2134.5||2134.5|12
1622112220000|2021-05-27 10:43:40|2145.5||2145.5||2145.5||2145.5||0
1622112270000|2021-05-27 10:44:30||2134.8||2134.8||2134.8||2134.8|0
1622112300000|2021-05-27 10:45:00||2136.5||2136.5||2136.5||2136.5|0
1622112340000|2021-05-27 10:45:40||2136.8||2136.8||2136.8||2136.8|0
1622112350000|2021-05-27 10:45:50|||||||||1
1622112370000|2021-05-27 10:46:10|2146||2146.5||2146.5||2146||1
1622112400000|2021-05-27 10:46:40|2147||2147||2147||2147||16
1622112410000|2021-05-27 10:46:50|2146.5||2146.5||2146.5||2146.5||0
1622112470000|2021-05-27 10:47:50|||||||||6
1622112480000|2021-05-27 10:48:00||2137.5||2137.5||2137.5||2137.5|0
1622112530000|2021-05-27 10:48:50|2147.5|2138.5|2147.5|2138.5|2147.5|2138.5|2147.5|2138.5|4
1622112540000|2021-05-27 10:49:00|2147.8||2147.5||2147.8||2147.5||10
1622112550000|2021-05-27 10:49:10|||||||||1
1622112560000|2021-05-27 10:49:20|2148.5||2148.5||2148.5||2148.5||10
1622112570000|2021-05-27 10:49:30|2148.3||2147.5||2148.3||2147.5||0
1622112610000|2021-05-27 10:50:10|2148.3||2148.3||2148.3||2148.3||10
1622112620000|2021-05-27 10:50:20|2148||2148||2148||2148||0
1622112650000|2021-05-27 10:50:50|2147.5||2147.5||2147.5||2147.5||0
1622112670000|2021-05-27 10:51:10|2148.3||2148.3||2148.3||2148.3||0
1622112700000|2021-05-27 10:51:40|2147.5||2147.5||2147.5||2147.5||0
1622112770000|2021-05-27 10:52:50||2137.5||2137.5||2137.5||2137.5|1
1622112860000|2021-05-27 10:54:20|2148.5||2148.5||2148.5||2148.5||0
1622112870000|2021-05-27 10:54:30||2140.3||2140.3||2140.3||2140.3|0
1622112880000|2021-05-27 10:54:40||2137.5||2137.5||2137.5||2137.5|1
1622112890000|2021-05-27 10:54:50|2148.3||2148.3||2148.3||2148.3||0
1622112910000|2021-05-27 10:55:10||2137.8||2137.8||2137.8||2137.8|0
1622113090000|2021-05-27 10:58:10|2147.5||2147.5||2147.5||2147.5||5
1622113130000|2021-05-27 10:58:50|||||||||1
1622113220000|2021-05-27 11:00:20|2148.3||2148.3||2148.3||2148.3||0
1622113280000|2021-05-27 11:01:20|2148.5||2148.5||2148.5||2148.5||6
1622113290000|2021-05-27 11:01:30||2139.5||2139.5||2139.5||2139.5|0
1622113370000|2021-05-27 11:02:50|2149.5||2149.5||2149.5||2149.5||1
1622113450000|2021-05-27 11:04:10|2150.5||2150.5||2150.5||2150.5||3
1622113480000|2021-05-27 11:04:40|2149.5||2149.5||2149.5||2149.5||0
1622113540000|2021-05-27 11:05:40||2140.5||2140.5||2140.5||2140.5|0
1622113560000|2021-05-27 11:06:00|2150.5||2150.5||2150.5||2150.5||5
1622113570000|2021-05-27 11:06:10|2151.5||2152||2152||2151.5||0
1622113580000|2021-05-27 11:06:20|2151.5|2142|2151.5|2142|2151.5|2142|2151.5|2142|0
1622113590000|2021-05-27 11:06:30||2140.5||2140.5||2140.5||2140.5|1
1622113640000|2021-05-27 11:07:20||2139.5||2139.5||2139.5||2139.5|0
1622113690000|2021-05-27 11:08:10|2152||2152||2152||2152||14
1622113770000|2021-05-27 11:09:30|2152.3||2152.3||2152.3||2152.3||3
1622113780000|2021-05-27 11:09:40|2152.5||2152.5||2152.5||2152.5||0
1622113810000|2021-05-27 11:10:10|2153.5||2153.5||2153.5||2153.5||0
1622113820000|2021-05-27 11:10:20|2152.5||2153.5||2153.5||2151.8||0
1622113830000|2021-05-27 11:10:30|2152.5||2153.5||2153.5||2151.8||0
1622113840000|2021-05-27 11:10:40|2153.3||2153.3||2153.3||2153.3||0
1622113870000|2021-05-27 11:11:10|2152.5||2152.5||2152.5||2152.5||0
1622113880000|2021-05-27 11:11:20|2152.3|2141.5|2152.3|2141.5|2152.3|2141.5|2152.3|2141.5|0
1622113890000|2021-05-27 11:11:30|2152||2152||2152||2152||0
1622113900000|2021-05-27 11:11:40|||||||||1
1622113950000|2021-05-27 11:12:30||2142.5||2142.5||2142.5||2142.5|0
1622113990000|2021-05-27 11:13:10||2141.5||2141.5||2141.5||2141.5|1
1622114080000|2021-05-27 11:14:40|2152.3||2152.3||2152.3||2152.3||0
1622114090000|2021-05-27 11:14:50|2152||2152||2152||2152||0
1622114120000|2021-05-27 11:15:20|2153.3||2153.3||2153.3||2153.3||0
1622114180000|2021-05-27 11:16:20|2153|2142.5|2153|2142.5|2153|2142.5|2153|2142.5|0
1622114220000|2021-05-27 11:17:00||2141.5||2141.5||2141.5||2141.5|1
1622114230000|2021-05-27 11:17:10|2153.3||2153.3||2153.3||2153.3||0
1622114250000|2021-05-27 11:17:30||2141.8||2142.5||2142.5||2141.8|0
1622114280000|2021-05-27 11:18:00||2142.8||2142.8||2142.8||2142.8|0
1622114310000|2021-05-27 11:18:30||2144.3||2144.3||2144.3||2144.3|0
1622114350000|2021-05-27 11:19:10|2153.5||2153.5||2153.5||2153.5||0
1622114370000|2021-05-27 11:19:30||2144.5||2144.5||2144.5||2144.5|1
1622114390000|2021-05-27 11:19:50|2154||2154.5||2154.5||2154||17
1622114410000|2021-05-27 11:20:10|2153.5||2153.5||2153.5||2153.5||0
1622114420000|2021-05-27 11:20:20||2144.3||2144.3||2144.3||2144.3|2
1622114470000|2021-05-27 11:21:10||2144.5||2144.5||2144.5||2144.5|0
1622114550000|2021-05-27 11:22:30|||||||||7
1622114560000|2021-05-27 11:22:40|2152.3|2144|2152.3|2142.5|2152.3|2144|2152.3|2142.5|8
1622114580000|2021-05-27 11:23:00||2143||2143||2143||2143|0
1622114600000|2021-05-27 11:23:20||2143.5||2143.5||2143.5||2143.5|0
1622114620000|2021-05-27 11:23:40||2143||2143||2143||2143|1
1622114640000|2021-05-27 11:24:00|2153.8||2152.5||2153.8||2152||5
1622114650000|2021-05-27 11:24:10|2153.3||2153||2153.3||2153||0
1622114660000|2021-05-27 11:24:20|2152.5||2152.5||2152.5||2152.5||5
1622114670000|2021-05-27 11:24:30|2151|2142.5|2151|2140.5|2151|2142.5|2151|2140.5|24
1622114690000|2021-05-27 11:24:50|2152.5|2141.5|2152.5|2142.5|2152.5|2142.5|2152.5|2141.5|2
1622114700000|2021-05-27 11:25:00|2152.3||2152.3||2152.3||2152.3||0
1622114710000|2021-05-27 11:25:10|2152||2152||2152||2152||0
1622114720000|2021-05-27 11:25:20|2151.5|2141.5|2151.5|2141.5|2151.5|2141.5|2151.5|2141.5|6
1622114730000|2021-05-27 11:25:30|2151||2151||2151||2151||0
1622114740000|2021-05-27 11:25:40|2150.5|2140.8|2150.5|2140.8|2150.5|2140.8|2150.5|2140.8|10
1622114750000|2021-05-27 11:25:50||2141.5||2141.5||2141.5||2141.5|0
1622114760000|2021-05-27 11:26:00|2151.5||2151.5||2151.5||2151.5||0
1622114830000|2021-05-27 11:27:10|2152.5||2152.5||2152.5||2152.5||2
1622114840000|2021-05-27 11:27:20||2142||2142.5||2142.5||2142|0
1622114880000|2021-05-27 11:28:00||2142.8||2142.8||2142.8||2142.8|0
1622114900000|2021-05-27 11:28:20||2143||2142||2143||2142|9
1622114910000|2021-05-27 11:28:30|2152.3|2142.3|2152.3|2142.3|2152.3|2142.3|2152.3|2142.3|0
1622114920000|2021-05-27 11:28:40|2152||2152||2152||2152||0
1622114950000|2021-05-27 11:29:10|2152.3||2152.3||2152.3||2152.3||0
1622115000000|2021-05-27 11:30:00||2142.5||2142.5||2142.5||2142.5|0
1622115010000|2021-05-27 11:30:10||2142.8||2143||2143||2142.8|0
1622115020000|2021-05-27 11:30:20|2152.5||2152.5||2152.5||2152.5||10
1622115030000|2021-05-27 11:30:30||2142.8||2142.8||2142.8||2142.8|0
1622115040000|2021-05-27 11:30:40|||||||||1
1622115050000|2021-05-27 11:30:50||2142.5||2142||2142.5||2142|7
1622115060000|2021-05-27 11:31:00|2152.3||2152.3||2152.3||2152.3||0
1622115230000|2021-05-27 11:33:50|||||||||7
1622115250000|2021-05-27 11:34:10|2152.5|2142.5|2152.5|2142.5|2152.5|2142.5|2152.5|2142.5|5
1622115260000|2021-05-27 11:34:20||2143||2143||2143||2143|0
1622115340000|2021-05-27 11:35:40|2152.3||2152.3||2152.3||2152.3||0
1622115350000|2021-05-27 11:35:50|2152||2152||2152||2152||0
1622115360000|2021-05-27 11:36:00|2151.8|2143.5|2151.8|2143.5|2151.8|2143.5|2151.8|2143.5|0
1622115370000|2021-05-27 11:36:10|2151.5|2143|2151.5|2143|2151.5|2143|2151.5|2143|1
1622115380000|2021-05-27 11:36:20|2151.8||2151.8||2151.8||2151.8||0
1622115390000|2021-05-27 11:36:30|||||||||5
1622115580000|2021-05-27 11:39:40||2142.5||2142||2142.5||2142|12
1622115600000|2021-05-27 11:40:00||2143||2143||2143||2143|0
1622115610000|2021-05-27 11:40:10||2142||2142||2142||2142|1
1622115670000|2021-05-27 11:41:10|2152||2152||2152||2152||0
1622115710000|2021-05-27 11:41:50||2143||2143||2143||2143|0
1622115830000|2021-05-27 11:43:50|||||||||5
1622116060000|2021-05-27 11:47:40|||||||||3
1622116130000|2021-05-27 11:48:50|2152.5|2144|2152.5|2144|2152.5|2144|2152.5|2144|7
1622116140000|2021-05-27 11:49:00|2153.5||2153.5||2153.5||2153.5||7
1622116160000|2021-05-27 11:49:20|2154||2155.5||2155.5||2154||8
1622116170000|2021-05-27 11:49:30|2155||2155||2155||2155||0
1622116180000|2021-05-27 11:49:40||2144.5||2144.5||2144.5||2144.5|0
1622116210000|2021-05-27 11:50:10|2155.5||2155.5||2155.5||2155.5||0
1622116220000|2021-05-27 11:50:20||2145||2145||2145||2145|0
1622116280000|2021-05-27 11:51:20|2156.3||2156.3||2156.3||2156.3||10
1622116290000|2021-05-27 11:51:30|2156.5||2156.5||2156.5||2156.5||0
1622116300000|2021-05-27 11:51:40|2156.3|2145.3|2156.8|2145.3|2156.8|2145.3|2156.3|2145.3|0
1622116310000|2021-05-27 11:51:50||2146.5||2146.5||2146.5||2146.5|0
1622116350000|2021-05-27 11:52:30|2156.5||2156.3||2156.5||2156.3||0
1622116360000|2021-05-27 11:52:40|2156.5||2156.5||2156.5||2156.5||0
1622116370000|2021-05-27 11:52:50|2156.3||2156.3||2156.3||2156.3||0
1622116380000|2021-05-27 11:53:00||2146||2146||2146||2146|1
1622116400000|2021-05-27 11:53:20|2156||2156.3||2156.3||2156||0
1622116470000|2021-05-27 11:54:30||2146.5||2146.5||2146.5||2146.5|0
1622116480000|2021-05-27 11:54:40|2156||2156||2156||2156||0
1622116500000|2021-05-27 11:55:00|2155.8||2155.5||2155.8||2155.5||0
1622116510000|2021-05-27 11:55:10|2155.3|2146|2155.3|2145|2155.3|2146|2155|2145|17
1622116520000|2021-05-27 11:55:20|2155||2155||2155||2155||0
1622116540000|2021-05-27 11:55:40|2152.5|2144.5|2152.5|2144|2152.5|2144.5|2152.5|2144|12
1622116580000|2021-05-27 11:56:20|2155||2155.3||2155.3||2155||3
1622116620000|2021-05-27 11:57:00|2155||2155||2155||2155||0
1622116630000|2021-05-27 11:57:10|2154.3||2154.5||2154.5||2154.3||0
1622116640000|2021-05-27 11:57:20|2154.3||2154.3||2154.3||2154.3||0
1622116680000|2021-05-27 11:58:00|2154||2154||2154||2154||0
1622116690000|2021-05-27 11:58:10||2144.5||2144.5||2144.5||2144.5|0
1622116720000|2021-05-27 11:58:40|2153.3|2144|2153.3|2144|2153.3|2144|2153.3|2144|5
1622116730000|2021-05-27 11:58:50|2153||2153||2153||2153||0
1622116740000|2021-05-27 11:59:00|2153.3||2153.3||2153.3||2153.3||0
1622116750000|2021-05-27 11:59:10|2153||2153||2153||2153||0
1622116770000|2021-05-27 11:59:30|2153.3||2153.3||2153.3||2153||0
1622116780000|2021-05-27 11:59:40|2153.5||2153.5||2153.5||2153.5||0
1622116790000|2021-05-27 11:59:50|2153||2153||2153||2153||0
1622116800000|2021-05-27 12:00:00|2153.3||2153.3||2153.3||2153.3||0
1622116810000|2021-05-27 12:00:10|2153||2154||2154||2153||0
1622116820000|2021-05-27 12:00:20|2154.3||2154.3||2154.3||2154.3||0
1622116830000|2021-05-27 12:00:30|2154||2154||2154||2154||0
1622116840000|2021-05-27 12:00:40|2154.3||2154||2154.3||2154||0
1622116860000|2021-05-27 12:01:00||2144.5||2144.5||2144.5||2144.5|0
1622116870000|2021-05-27 12:01:10|2154.3||2154.3||2154.3||2154.3||0
1622116910000|2021-05-27 12:01:50|2154.5||2154.5||2154.5||2154.5||0
1622116940000|2021-05-27 12:02:20|2154.8||2155||2155||2154.8||1
1622116960000|2021-05-27 12:02:40|2154.8||2154.5||2155||2154.5||0
1622117120000|2021-05-27 12:05:20|2154.3||2154.3||2154.3||2154.3||0
1622117130000|2021-05-27 12:05:30|2154|2144|2154|2143|2154|2144|2154|2143|9
1622117140000|2021-05-27 12:05:40|2153.8||2153.5||2153.8||2153.5||0
1622117170000|2021-05-27 12:06:10|2153.3||2153.3||2153.3||2153.3||0
1622117180000|2021-05-27 12:06:20|2153||2153||2153||2153||0
1622117190000|2021-05-27 12:06:30|2152.8||2152.8||2152.8||2152.8||0
1622117200000|2021-05-27 12:06:40|2153||2153||2153||2153||0
1622117220000|2021-05-27 12:07:00|2152.8||2152.5||2152.8||2152.5||1
1622117230000|2021-05-27 12:07:10||2142||2142.5||2142.5||2142|2
1622117240000|2021-05-27 12:07:20|2152.3|2142|2152.3|2142|2152.3|2142.5|2152.3|2142|10
1622117250000|2021-05-27 12:07:30|2152||2152||2152||2152||0
1622117260000|2021-05-27 12:07:40|2150|2141.8|2150|2141.8|2150|2141.8|2150|2141.8|1
1622117270000|2021-05-27 12:07:50||2141.5||2141||2141.5||2141|8
1622117280000|2021-05-27 12:08:00|2151.5||2151.5||2151.5||2151.5||4
1622117320000|2021-05-27 12:08:40|2149|2140.8|2151.3|2140.8|2151.5|2140.8|2149|2140.8|10
1622117330000|2021-05-27 12:08:50||2141||2141||2141||2141|0
1622117340000|2021-05-27 12:09:00|2151.5||2151.5||2151.5||2151.5||0
1622117350000|2021-05-27 12:09:10|2151.3||2151.3||2151.3||2151.3||0
1622117380000|2021-05-27 12:09:40|2151.5||2151.3||2151.5||2151.3||0
1622117410000|2021-05-27 12:10:10|2151.5||2151.5||2151.5||2151.5||0
1622117420000|2021-05-27 12:10:20|2151.3||2151.5||2151.5||2151.3||0
1622117440000|2021-05-27 12:10:40|2151.3||2151.5||2151.5||2151.3||0
1622117460000|2021-05-27 12:11:00|2151.8||2151.8||2151.8||2151.8||0
1622117500000|2021-05-27 12:11:40|2151.5||2151.5||2151.5||2151.5||0
1622117570000|2021-05-27 12:12:50|2151.3||2151.3||2151.3||2151.3||0
1622117720000|2021-05-27 12:15:20|2151||2150.8||2151.3||2150.8||0
1622117740000|2021-05-27 12:15:40|2151||2151||2151||2151||0
1622117750000|2021-05-27 12:15:50|2151.3|2141.3|2151|2141.3|2151.3|2141.3|2151|2141.3|0
1622117760000|2021-05-27 12:16:00|2151.3||2151||2151.3||2151||0
1622117770000|2021-05-27 12:16:10|2151.3||2151.3||2151.3||2151.3||0
1622117780000|2021-05-27 12:16:20||2141||2141||2141||2141|5
1622117830000|2021-05-27 12:17:10|2151||2151||2151||2151||0
1622117940000|2021-05-27 12:19:00|||||||||1
1622117950000|2021-05-27 12:19:10|2150.5||2150.5||2150.5||2150.5||4
1622118060000|2021-05-27 12:21:00|2151.3||2151.3||2151.3||2151.3||1
1622118070000|2021-05-27 12:21:10||2141.5||2141.5||2141.5||2141.5|9
1622118080000|2021-05-27 12:21:20|2151.5|2143.5|2152.5|2143.5|2152.5|2143.5|2151.5|2143.5|6
1622118100000|2021-05-27 12:21:40|2154.5||2154.5||2154.5||2154.5||5
1622118110000|2021-05-27 12:21:50||2144.5||2144.5||2144.5||2144.5|0
1622118120000|2021-05-27 12:22:00||2145.5||2145.5||2145.5||2145.5|0
1622118250000|2021-05-27 12:24:10|||||||||8
1622118360000|2021-05-27 12:26:00||2144.5||2144.5||2144.5||2144.5|5
1622118370000|2021-05-27 12:26:10|2155.3||2155.3||2155.3||2155.3||0
1622118400000|2021-05-27 12:26:40|2154.5||2154.5||2154.5||2154.5||0
1622118460000|2021-05-27 12:27:40||2145.5||2144.5||2145.5||2144.5|1
1622118480000|2021-05-27 12:28:00||2144||2144||2144||2144|11
1622118490000|2021-05-27 12:28:10||2143.5||2143.5||2143.5||2143.5|10
1622118500000|2021-05-27 12:28:20|2155||2155||2155||2155||0
1622118510000|2021-05-27 12:28:30|2154.8|2144.5|2153.5|2143.5|2154.8|2144.5|2153.5|2143.5|1
1622118620000|2021-05-27 12:30:20|||||||||4
1622118670000|2021-05-27 12:31:10|2154.5||2154.5||2154.5||2154.5||0
1622118700000|2021-05-27 12:31:40|||||||||1
1622118790000|2021-05-27 12:33:10|2154.3||2154.3||2154.3||2154.3||4
1622118800000|2021-05-27 12:33:20|2154.5||2154||2154.5||2154||0
1622118830000|2021-05-27 12:33:50|2153.5|2142.5|2153.5|2142.5|2153.5|2142.5|2153.5|2142.5|6
1622118900000|2021-05-27 12:35:00||2141||2141||2141||2141|1
1622118990000|2021-05-27 12:36:30|2153.3||2152.8||2153.3||2152.8||0
1622119000000|2021-05-27 12:36:40|2152.5||2152.5||2152.5||2152.5||0
1622119010000|2021-05-27 12:36:50|2152.3|2139.5|2152.5|2139.5|2152.5|2139.5|2152.3|2139.5|5
1622119030000|2021-05-27 12:37:10|2152.3||2152||2152.3||2152||0
1622119050000|2021-05-27 12:37:30|2152.3||2151.5||2152.5||2151.5||0
1622119080000|2021-05-27 12:38:00|2152.3||2152.3||2152.3||2152.3||0
1622119100000|2021-05-27 12:38:20|2152.5||2152.5||2152.5||2152.5||0
1622119110000|2021-05-27 12:38:30|2152.3||2152.3||2152.3||2152.3||0
1622119120000|2021-05-27 12:38:40|2152||2152||2152||2152||0
1622119130000|2021-05-27 12:38:50|2151.5||2151.5||2151.5||2151.5||0
1622119170000|2021-05-27 12:39:30|2152.5||2152.5||2152.5||2152.5||0
1622119180000|2021-05-27 12:39:40|2153||2153.3||2153.3||2153||0
1622119200000|2021-05-27 12:40:00|2153||2153||2153||2153||0
1622119210000|2021-05-27 12:40:10|2152.8||2152.8||2152.8||2152.8||0
1622119230000|2021-05-27 12:40:30|2152.5||2152.5||2152.5||2152.5||0
1622119240000|2021-05-27 12:40:40|2152.3||2152.3||2152.3||2152.3||0
1622119250000|2021-05-27 12:40:50|2152.5||2152.5||2152.5||2152.5||0
1622119260000|2021-05-27 12:41:00|2152||2151.5||2152||2151.5||0
1622119270000|2021-05-27 12:41:10|2151.3||2149.8||2151.3||2149.8||0
1622119280000|2021-05-27 12:41:20||2138||2138||2138||2138|2
1622119290000|2021-05-27 12:41:30|2149.5||2149.5||2149.5||2149.5||0
1622119300000|2021-05-27 12:41:40||2137.5||2137.5||2137.5||2137.5|0
1622119310000|2021-05-27 12:41:50|2149.8||2149.5||2149.8||2149.5||0
1622119320000|2021-05-27 12:42:00||2138||2138||2138||2138|0
1622119340000|2021-05-27 12:42:20|2149.3||2149||2149.3||2149||0
1622119350000|2021-05-27 12:42:30|2149.3|2137.5|2149.3|2136.5|2149.3|2137.5|2149.3|2136.5|3
1622119360000|2021-05-27 12:42:40|2149||2149||2149||2149||0
1622119370000|2021-05-27 12:42:50|2149.3||2149.3||2149.3||2149.3||0
1622119390000|2021-05-27 12:43:10|2149||2149||2149||2149||0
1622119450000|2021-05-27 12:44:10|2148.8||2148.8||2148.8||2148.8||0
1622119460000|2021-05-27 12:44:20|2148.5||2148.5||2148.5||2148.5||0
1622119470000|2021-05-27 12:44:30|2149||2148.8||2149||2148.8||0
1622119480000|2021-05-27 12:44:40|2148.5||2148.5||2148.5||2148.5||0
1622119500000|2021-05-27 12:45:00|2148.3||2148||2148.3||2148||0
1622119510000|2021-05-27 12:45:10|2147.8||2147.8||2147.8||2147.8||0
1622119520000|2021-05-27 12:45:20|||||||||1
1622119530000|2021-05-27 12:45:30|2147.5|2136|2147.5|2136|2147.5|2136|2147.5|2136|0
1622119550000|2021-05-27 12:45:50|2144|2134.8|2144|2134.8|2144|2134.8|2144|2134.8|1
1622119570000|2021-05-27 12:46:10|2145.5||2145.5||2145.5||2145.5||1
1622119600000|2021-05-27 12:46:40||2135.5||2135.5||2135.5||2135.5|4
1622119630000|2021-05-27 12:47:10||2134.8||2134.8||2134.8||2134.8|5
1622119660000|2021-05-27 12:47:40||2134.5||2134.5||2134.5||2134.5|0
1622119740000|2021-05-27 12:49:00|2146||2146||2146||2146||3
1622119750000|2021-05-27 12:49:10|2145.8||2145.8||2146||2145.8||0
1622119770000|2021-05-27 12:49:30|2146||2145.5||2146||2145.5||0
1622119780000|2021-05-27 12:49:40|2145.3||2145.3||2145.3||2145.3||0
1622119790000|2021-05-27 12:49:50|2144.5||2144.5||2144.5||2144.5||0
1622119800000|2021-05-27 12:50:00||2133.5||2133.5||2133.5||2133.5|1
1622119950000|2021-05-27 12:52:30|||||||||3
1622119980000|2021-05-27 12:53:00||2133.8||2133.8||2133.8||2133.8|0
1622120120000|2021-05-27 12:55:20|2146|2134|2146.5|2135|2146.8|2135|2146|2134|6
1622120130000|2021-05-27 12:55:30|2145.5||2145.5||2145.5||2145.5||0
1622120150000|2021-05-27 12:55:50|2144.5||2146.8||2146.8||2144.5||0
1622120160000|2021-05-27 12:56:00|2146.5||2146.8||2146.8||2146.5||0
1622120170000|2021-05-27 12:56:10|2147||2146.8||2147||2146.8||0
1622120180000|2021-05-27 12:56:20|2146.5||2146.5||2146.5||2146.5||0
1622120230000|2021-05-27 12:57:10|2147.8||2148.5||2148.5||2147.8||0
1622120280000|2021-05-27 12:58:00|2148.3||2146.5||2148.3||2146.5||0
1622120380000|2021-05-27 12:59:40|2145.5||2145.5||2145.5||2145.5||0
1622120450000|2021-05-27 13:00:50||2136.5||2136.5||2136.5||2136.5|0
1622120510000|2021-05-27 13:01:50|2146.5||2148.3||2148.3||2146.5||10
1622120520000|2021-05-27 13:02:00|2148||2147.5||2148||2147.5||0
1622120530000|2021-05-27 13:02:10|2146.8||2146.5||2146.8||2146.5||0
1622120540000|2021-05-27 13:02:20|2146.8||2146.8||2146.8||2146.8||0
1622120550000|2021-05-27 13:02:30|2145.5|2135|2145.5|2135|2145.5|2135|2145.5|2135|1
1622120740000|2021-05-27 13:05:40|||||||||4
1622120760000|2021-05-27 13:06:00|2146.5|2135.3|2146.5|2135.3|2146.5|2135.3|2146.5|2135.3|6
1622120800000|2021-05-27 13:06:40|2148.8||2148.8||2148.8||2148.8||20
1622120830000|2021-05-27 13:07:10|2149|2135.5|2149|2135.5|2149|2135.5|2149|2135.5|0
1622120860000|2021-05-27 13:07:40||2135.3||2135.3||2135.3||2135.3|0
1622120890000|2021-05-27 13:08:10|2149.3|2135.8|2151.8|2135.8|2151.8|2135.8|2149.3|2135.8|0
1622120900000|2021-05-27 13:08:20|2151.5|2137.5|2151.5|2137.5|2151.5|2137.5|2151.5|2137.5|0
1622120910000|2021-05-27 13:08:30|2151.3|2139.5|2149.5|2139.5|2151.3|2139.5|2149.5|2139.5|0
1622120940000|2021-05-27 13:09:00|2149|2138|2149|2138|2149|2138|2149|2138|1
1622120950000|2021-05-27 13:09:10|2148.5||2148.5||2148.5||2148.5||0
1622121210000|2021-05-27 13:13:30|2148||2147.5||2148||2147.5||0
1622121340000|2021-05-27 13:15:40|2147.3||2147.3||2147.3||2147.3||0
1622121350000|2021-05-27 13:15:50|2146.8|2136.5|2146.5|2136.5|2146.8|2136.5|2146.5|2136.5|1
1622121440000|2021-05-27 13:17:20|2146.3|2135|2146.3|2135|2146.3|2135|2146.3|2135|1
1622121450000|2021-05-27 13:17:30|2146|2133.5|2145.5|2131.5|2146|2133.5|2145.5|2131.5|9
1622121460000|2021-05-27 13:17:40|2145.3|2130|2144.3|2130|2145.3|2130|2144.3|2130|0
1622121490000|2021-05-27 13:18:10||2130.3||2130.3||2130.3||2130.3|0
1622121520000|2021-05-27 13:18:40|2144.5||2144.5||2144.5||2144.5||0
1622121530000|2021-05-27 13:18:50|2145.3||2146||2146||2145.3||0
1622121550000|2021-05-27 13:19:10|2146.3|2130.8|2146.3|2130.8|2146.3|2130.8|2146.3|2130.8|0
1622121560000|2021-05-27 13:19:20|2146.5|2131|2147|2131.5|2147|2131.5|2146.5|2130.8|0
1622121580000|2021-05-27 13:19:40|2148|2132.5|2148|2132.5|2148|2132.5|2148|2132.5|0
1622121610000|2021-05-27 13:20:10|2149|2133.5|2149|2133.5|2149|2133.5|2149|2133.5|0
1622121620000|2021-05-27 13:20:20|2148.8||2148.8||2148.8||2148.8||0
1622121630000|2021-05-27 13:20:30|2149||2147.5||2149||2147.5||0
1622121640000|2021-05-27 13:20:40|2147.3|2133|2147.3|2133.5|2147.3|2133.5|2147.3|2133|0
1622121670000|2021-05-27 13:21:10|2147.5|2133.8|2147.5|2133.8|2147.5|2133.8|2147.5|2133.8|0
1622121700000|2021-05-27 13:21:40||2133.5||2133.5||2133.5||2133.5|0
1622121770000|2021-05-27 13:22:50|2147.3||2147.3||2147.3||2147.3||0
1622121790000|2021-05-27 13:23:10|2146.5||2146.5||2146.5||2146.5||0
1622121810000|2021-05-27 13:23:30|2146.3|2132.3|2146.3|2132.3|2146.3|2132.3|2146.3|2132.3|0
1622121820000|2021-05-27 13:23:40|2146|2132|2146.5|2132|2146.5|2132|2146|2132|0
1622121850000|2021-05-27 13:24:10||2131.8||2131.8||2131.8||2131.8|0
1622121880000|2021-05-27 13:24:40||2131||2132||2132||2131|0
1622121890000|2021-05-27 13:24:50||2133.5||2133.5||2133.5||2133.5|0
1622121920000|2021-05-27 13:25:20||2135||2135||2135||2135|0
1622122090000|2021-05-27 13:28:10|2147.3||2147.3||2147.3||2147.3||0
1622122230000|2021-05-27 13:30:30|2148.5||2148.5||2148.5||2148.5||0
1622122250000|2021-05-27 13:30:50||2135.5||2135.5||2135.5||2135.5|0
1622122300000|2021-05-27 13:31:40|2149.5||2149.5||2149.5||2149.5||0
1622122360000|2021-05-27 13:32:40|2149.3||2149||2149.3||2149||0
1622122390000|2021-05-27 13:33:10||2137.5||2137.5||2137.5||2137.5|0
1622122410000|2021-05-27 13:33:30|2149.3||2149.3||2149.3||2149.3||0
1622122440000|2021-05-27 13:34:00|2149.5||2149.5||2149.5||2149.5||0
1622122460000|2021-05-27 13:34:20||2138.5||2138.5||2138.5||2138.5|0
1622122550000|2021-05-27 13:35:50||2139.5||2139.5||2139.5||2139.5|0
1622122590000|2021-05-27 13:36:30|2148.8||2148.8||2148.8||2148.8||0
1622122610000|2021-05-27 13:36:50||2138.5||2137.5||2138.5||2137.5|6
1622122620000|2021-05-27 13:37:00||2138||2138||2138||2138|0
1622122630000|2021-05-27 13:37:10|2148.5|2137.5|2148.3|2137.5|2148.5|2137.5|2148.3|2137.5|3
1622122640000|2021-05-27 13:37:20|2148.5|2138|2147.5|2137.5|2148.5|2138|2147.5|2137.5|3
1622122650000|2021-05-27 13:37:30|2146|2138|2145.5|2135.5|2146|2138|2145.5|2135.5|6
1622122660000|2021-05-27 13:37:40|2146|2137.5|2145.5|2135.5|2146|2137.5|2145.5|2135.5|5
1622122680000|2021-05-27 13:38:00|2146|2136.5|2146|2136.5|2146|2136.5|2146|2136.5|1
1622122720000|2021-05-27 13:38:40||2137.5||2137.5||2137.5||2137.5|0
1622122730000|2021-05-27 13:38:50||2135.5||2135.5||2135.5||2135.5|0
1622122750000|2021-05-27 13:39:10||2136.5||2136.5||2136.5||2136.5|0
1622122800000|2021-05-27 13:40:00||2135.5||2135.5||2135.5||2135.5|0
1622122810000|2021-05-27 13:40:10|2147.5||2147.5||2147.5||2147.5||0
1622122820000|2021-05-27 13:40:20||2138||2138||2138||2138|5
1622122830000|2021-05-27 13:40:30|2146.5|2135.5|2146.5|2135.5|2146.5|2135.5|2146.5|2135.5|0
1622122840000|2021-05-27 13:40:40|2146.3||2146.3||2146.3||2146.3||2
1622122850000|2021-05-27 13:40:50||2137.5||2135.5||2137.5||2135.5|2
1622122860000|2021-05-27 13:41:00|2146||2146||2146||2146||0
1622122920000|2021-05-27 13:42:00||2137.5||2137.5||2137.5||2137.5|0
1622122930000|2021-05-27 13:42:10|2145.5|2135|2145.5|2135|2145.5|2135|2145.5|2135|1
1622123030000|2021-05-27 13:43:50|2145.3|2133.5|2145|2133.5|2145.3|2133.5|2145|2133.5|1
1622123050000|2021-05-27 13:44:10|2144.8||2144.8||2144.8||2144.8||0
1622123060000|2021-05-27 13:44:20|2144.5||2144.5||2144.5||2144.3||0
1622123070000|2021-05-27 13:44:30|2144.3|2132|2144.3|2132|2144.5|2132|2144.3|2132|1
1622123080000|2021-05-27 13:44:40||2132.5||2132.5||2132.5||2132.5|0
1622123100000|2021-05-27 13:45:00|2143.5|2132|2143.5|2132|2143.5|2132|2143.5|2132|0
1622123180000|2021-05-27 13:46:20|2144.3||2144.3||2144.3||2144.3||0
1622123220000|2021-05-27 13:47:00||2130||2130||2130||2130|1
1622123230000|2021-05-27 13:47:10||2131.5||2131.5||2131.5||2131.5|0
1622123240000|2021-05-27 13:47:20|2144.8|2136.5|2144.8|2131.5|2144.8|2136.5|2144.8|2131.5|2
1622123250000|2021-05-27 13:47:30|2145||2144.5||2145||2144.5||0
1622123270000|2021-05-27 13:47:50|2143.5||2143.5||2143.5||2143.5||0
1622123280000|2021-05-27 13:48:00||2132.5||2132.5||2132.5||2132.5|0
1622123360000|2021-05-27 13:49:20|2145.3||2145.3||2145.3||2145.3||0
1622123380000|2021-05-27 13:49:40|2145.5||2145.3||2145.5||2145.3||0
1622123390000|2021-05-27 13:49:50|2145.5||2145.3||2145.5||2145.3||0
1622123400000|2021-05-27 13:50:00|2145||2145.3||2145.3||2144.8||0
1622123440000|2021-05-27 13:50:40|2144.5||2144.5||2144.5||2144.5||0
1622123460000|2021-05-27 13:51:00||2134.5||2132.5||2134.5||2132.5|1
1622123490000|2021-05-27 13:51:30|2144.3||2144.5||2144.5||2144.3||0
1622123500000|2021-05-27 13:51:40||2134.5||2132.5||2134.5||2132.5|1
1622123550000|2021-05-27 13:52:30|2143.5||2143.5||2143.5||2143.5||0
1622123590000|2021-05-27 13:53:10|2144.8||2144.8||2144.8||2144.8||0
1622123600000|2021-05-27 13:53:20|2143.5||2143.5||2143.5||2143.5||0
1622123610000|2021-05-27 13:53:30|2144.5||2144.5||2144.5||2144.5||0
1622123670000|2021-05-27 13:54:30|2144.3||2144.3||2144.5||2144.3||0
1622123680000|2021-05-27 13:54:40|2143.5||2143.5||2143.5||2143.5||0
1622123830000|2021-05-27 13:57:10|2142.5||2142.5||2142.5||2142.5||0
1622123850000|2021-05-27 13:57:30|2143.5||2143.5||2143.5||2143.5||1
1622123860000|2021-05-27 13:57:40||2134.5||2132.5||2134.5||2132.5|1
1622123900000|2021-05-27 13:58:20|2144.5|2133.5|2144.5|2133.5|2144.5|2133.5|2144.5|2133.5|0
1622123930000|2021-05-27 13:58:50|||||||||2
1622123960000|2021-05-27 13:59:20|2147||2147||2147||2147||0
1622123970000|2021-05-27 13:59:30|2146.8||2147||2147||2146.8||0
1622123980000|2021-05-27 13:59:40|2147.3|2136.5|2148|2136.5|2148|2136.5|2147.3|2136.5|0
1622123990000|2021-05-27 13:59:50|2147.8|2139.5|2148.3|2139.5|2148.3|2139.5|2147.8|2139.5|0
1622124000000|2021-05-27 14:00:00|2147.5|2136.5|2149.5|2139.5|2149.5|2139.5|2147.5|2136.5|1
1622124010000|2021-05-27 14:00:10|2153.5||2154.5||2154.5||2153.5||1
1622124030000|2021-05-27 14:00:30||2141.5||2141.5||2141.5||2141.5|0
1622124090000|2021-05-27 14:01:30||2139.5||2139.5||2139.5||2139.5|1
1622124100000|2021-05-27 14:01:40|2154||2154||2154||2154||0
1622124110000|2021-05-27 14:01:50||2131.5||2131.5||2131.5||2131.5|1
1622124200000|2021-05-27 14:03:20|2152||2152||2152||2152||0
1622124240000|2021-05-27 14:04:00||2136.5||2136.5||2136.5||2136.5|0
1622124570000|2021-05-27 14:09:30||2131.5||2131.5||2131.5||2131.5|0
1622124670000|2021-05-27 14:11:10|2149.5||2149.5||2149.5||2149.5||0
1622124680000|2021-05-27 14:11:20|2148.5||2148.5||2148.5||2148.5||0
1622124700000|2021-05-27 14:11:40|2147.5||2147.5||2147.5||2147.5||0
1622124710000|2021-05-27 14:11:50|2148.3|2132|2148.3|2132|2148.3|2132|2148.3|2132|0
1622124720000|2021-05-27 14:12:00||2132.3||2132.3||2132.3||2132.3|0
1622124850000|2021-05-27 14:14:10||2134.5||2134.5||2134.5||2134.5|0
1622124880000|2021-05-27 14:14:40|2147||2147||2147||2147||0
1622125060000|2021-05-27 14:17:40|2148.3||2148.3||2148.3||2148.3||1
1622125070000|2021-05-27 14:17:50|2146||2146||2146||2146||0
1622125090000|2021-05-27 14:18:10|||||||||1
1622186130000|2021-05-28 07:15:30|2145.8|2134.3|2145.8|2134.3|2145.8|2134.3|2145.8|2134.3|0
1622187100000|2021-05-28 07:31:40|2158.8|2132.3|2164.1|2132.3|2164.1|2132.3|2158.8|2132.3|0
1622187190000|2021-05-28 07:33:10|2159.3||2159.3||2159.3||2159.3||0
1622187370000|2021-05-28 07:36:10|2150.8|2135.8|2159.3|2132.3|2159.3|2138.8|2148.3|2132.3|0
1622187380000|2021-05-28 07:36:20|2157.1|2136.8|2156.1|2138.1|2159.3|2139.1|2156.1|2132.3|0
1622187400000|2021-05-28 07:36:40|2154.3|2136.3|2154.3|2136.3|2154.3|2136.3|2154.3|2136.3|0
1622187450000|2021-05-28 07:37:30||2138.8||2136.6||2138.8||2136.6|0
1622187470000|2021-05-28 07:37:50|2154.1|2136.3|2154.1|2136.3|2154.1|2136.3|2154.1|2136.3|0
1622187490000|2021-05-28 07:38:10|2153.3|2135.6|2153.3|2136.6|2153.3|2136.6|2153.3|2135.6|0
1622187500000|2021-05-28 07:38:20||2136.3||2135.6||2136.3||2135.6|0
1622187510000|2021-05-28 07:38:30||2135.8||2135.8||2135.8||2135.8|0
1622187530000|2021-05-28 07:38:50||2135.6||2135.6||2135.6||2135.6|0
1622187540000|2021-05-28 07:39:00||2135.8||2135.8||2135.8||2135.6|0
1622187550000|2021-05-28 07:39:10||2136.1||2135.8||2136.3||2135.8|0
1622187560000|2021-05-28 07:39:20||2136.6||2136.8||2136.8||2136.6|0
1622187600000|2021-05-28 07:40:00||2137.3||2137.3||2137.3||2137.3|0
1622187610000|2021-05-28 07:40:10||2140.6||2137.6||2140.6||2137.6|0
1622187620000|2021-05-28 07:40:20|2152.6|2137.3|2152.6|2137.3|2152.6|2137.3|2152.6|2137.3|0
1622187630000|2021-05-28 07:40:30|2153.3||2153.3||2153.3||2153.3||0
1622187640000|2021-05-28 07:40:40||2137.6||2137.3||2137.6||2137.3|0
1622187650000|2021-05-28 07:40:50||2137.6||2137.6||2137.6||2137.6|0
1622187660000|2021-05-28 07:41:00||2140.1||2137.6||2140.1||2137.6|0
1622187670000|2021-05-28 07:41:10||2138.3||2138.3||2138.3||2138.3|0
1622187690000|2021-05-28 07:41:30||2139.3||2139.3||2139.3||2139.3|0
1622187700000|2021-05-28 07:41:40||2138.3||2138.3||2138.3||2138.3|0
1622187800000|2021-05-28 07:43:20||2138.6||2138.3||2138.6||2138.3|0
1622187860000|2021-05-28 07:44:20|||||||||5
1622187880000|2021-05-28 07:44:40|2153.1||2152.8||2153.1||2152.8||0
1622187890000|2021-05-28 07:44:50|2153.1||2152.6||2153.1||2152.6||0
1622187910000|2021-05-28 07:45:10|2152.8||2152.3||2152.8||2152.3||0
1622187920000|2021-05-28 07:45:20|2152.6||2152.6||2152.6||2152.6||0
1622187930000|2021-05-28 07:45:30|2152.3||2152.6||2152.6||2152.3||0
1622187940000|2021-05-28 07:45:40|2152.3||2152.3||2152.3||2152.3||0
1622187950000|2021-05-28 07:45:50|2152.6||2152.6||2152.6||2152.6||0
1622187970000|2021-05-28 07:46:10|2152.8||2152.8||2152.8||2152.6||0
1622187980000|2021-05-28 07:46:20|2152.6|2137.6|2152.6|2136.8|2152.6|2137.6|2152.6|2136.8|0
1622187990000|2021-05-28 07:46:30|2152.8||2152.8||2152.8||2152.8||0
1622188000000|2021-05-28 07:46:40|2152.3||2152.6||2152.6||2152.3||0
1622188010000|2021-05-28 07:46:50|2152.3||2153.3||2153.3||2152.3||0
1622188020000|2021-05-28 07:47:00||2137.1||2137.1||2137.1||2137.1|0
1622188030000|2021-05-28 07:47:10||2137.6||2137.6||2137.6||2137.6|0
1622188060000|2021-05-28 07:47:40||2138.8||2138.8||2138.8||2138.8|0
1622188080000|2021-05-28 07:48:00||2139.3||2139.8||2139.8||2139.3|0
1622188090000|2021-05-28 07:48:10||2139.3||2139.8||2140.3||2139.3|1
1622188100000|2021-05-28 07:48:20||2140.1||2139.8||2140.3||2139.8|0
1622188110000|2021-05-28 07:48:30|2149.3|2139.6|2149.3|2138.6|2149.3|2139.8|2149.3|2138.6|0
1622188120000|2021-05-28 07:48:40||2139.6||2138.6||2139.6||2138.6|0
1622188150000|2021-05-28 07:49:10||2138.8||2138.6||2138.8||2138.6|0
1622188160000|2021-05-28 07:49:20|2153.3|2138.8|2153.3|2138.6|2153.3|2138.8|2153.3|2138.6|1
1622188170000|2021-05-28 07:49:30||2138.8||2139.3||2139.3||2138.6|0
1622188180000|2021-05-28 07:49:40||2139.8||2139.8||2140.3||2139.8|0
1622188190000|2021-05-28 07:49:50||2140.1||2140.1||2140.1||2140.1|0
1622188200000|2021-05-28 07:50:00||2140.3||2140.3||2140.3||2140.3|0
1622188210000|2021-05-28 07:50:10||2140.1||2140.3||2140.3||2140.1|0
1622188220000|2021-05-28 07:50:20|2154.3|2140.6|2154.3|2145.3|2154.3|2145.3|2154.3|2140.6|1
1622188250000|2021-05-28 07:50:50|||||||||1
1622188380000|2021-05-28 07:53:00|2155.3||2155.3||2155.3||2155.3||1
1622188390000|2021-05-28 07:53:10|2157.3||2157.3||2157.3||2157.3||1
1622188410000|2021-05-28 07:53:30||2147.3||2147.3||2147.3||2147.3|0
1622188490000|2021-05-28 07:54:50|||||||||1
1622188530000|2021-05-28 07:55:30|2159.1||2159.1||2159.1||2159.1||1
1622188540000|2021-05-28 07:55:40|2159.3||2159.3||2159.3||2159.3||0
1622188560000|2021-05-28 07:56:00|2159.8||2160.1||2160.1||2159.8||0
1622188580000|2021-05-28 07:56:20|2159.8||2160.1||2160.1||2159.8||0
1622188610000|2021-05-28 07:56:50|2159.8||2159.8||2159.8||2159.8||0
1622188620000|2021-05-28 07:57:00|2160.1||2160.1||2160.1||2160.1||0
1622188640000|2021-05-28 07:57:20|2160.3||2160.3||2160.3||2160.3||0
1622188660000|2021-05-28 07:57:40|2160.6||2160.6||2160.6||2160.6||0
1622188680000|2021-05-28 07:58:00|2160.8||2161.3||2161.3||2160.8||0
1622188710000|2021-05-28 07:58:30|2162.8|2147.6|2163.6|2155.3|2163.6|2155.3|2162.8|2147.6|1
1622188720000|2021-05-28 07:58:40|2163.3|2148.3|2163.8|2148.8|2164.1|2148.8|2163.3|2148.1|1
1622188730000|2021-05-28 07:58:50|2164.1|2149.1|2164.1|2149.6|2164.1|2149.6|2164.1|2148.8|0
1622188740000|2021-05-28 07:59:00||2149.3||2149.8||2149.8||2149.3|0
1622188750000|2021-05-28 07:59:10||2149.6||2149.6||2149.8||2149.6|0
1622188760000|2021-05-28 07:59:20||2149.8||2149.6||2150.1||2149.3|0
1622188770000|2021-05-28 07:59:30|2164.3|2149.3|2164.8|2149.3|2164.8|2149.6|2164.3|2149.3|6
1622188780000|2021-05-28 07:59:40|2164.6||2164.6||2164.6||2164.6||0
1622188790000|2021-05-28 07:59:50|2164.8|2149.6|2166.1|2149.6|2166.1|2149.6|2164.8|2149.6|0
1622188800000|2021-05-28 08:00:00|2166.8|2150.3|2165.1|2149.3|2166.8|2150.3|2164.6|2149.3|0
1622188810000|2021-05-28 08:00:10|2164.3||2164.6||2164.6||2164.3||0
1622188820000|2021-05-28 08:00:20|2164.8|2156.3|2164.8|2156.3|2164.8|2156.3|2164.8|2156.3|0
1622188830000|2021-05-28 08:00:30|2164.6|2149.8|2163.8|2149.3|2164.6|2149.8|2163.8|2149.3|1
1622188840000|2021-05-28 08:00:40|2163.6||2163.6||2163.6||2163.6||0
1622188850000|2021-05-28 08:00:50|2163.3||2163.3||2163.3||2163.3||0
1622188860000|2021-05-28 08:01:00|2163.1||2162.8||2163.3||2162.8||0
1622188870000|2021-05-28 08:01:10|2162.6|2152.3|2161.8|2152.3|2162.6|2152.3|2161.8|2152.3|0
1622188880000|2021-05-28 08:01:20|2162.1|2149.3|2162.1|2149.3|2162.1|2149.3|2162.1|2149.3|3
1622188890000|2021-05-28 08:01:30|2162.3||2162.3||2162.3||2162.1||0
1622188900000|2021-05-28 08:01:40||2151.3||2149.3||2151.3||2149.3|5
1622188910000|2021-05-28 08:01:50|2162.1|2151.3|2161.8|2151.3|2162.8|2151.3|2161.8|2151.3|0
1622188920000|2021-05-28 08:02:00||2149.3||2149.3||2149.3||2149.3|5
1622188930000|2021-05-28 08:02:10|2162.1|2151.3|2162.1|2151.3|2162.1|2151.3|2162.1|2149.3|3
1622188940000|2021-05-28 08:02:20|2162.3|2149.3|2162.6|2151.3|2162.6|2151.3|2162.3|2149.3|5
1622188950000|2021-05-28 08:02:30|2162.3|2149.3|2162.3|2149.3|2162.3|2149.3|2162.3|2149.3|5
1622188960000|2021-05-28 08:02:40|2159.3|2151.3|2159.3|2149.3|2159.3|2151.3|2159.3|2149.3|5
1622188970000|2021-05-28 08:02:50||2147.3||2147.3||2147.3||2147.3|0
1622188980000|2021-05-28 08:03:00||2149.3||2149.3||2149.3||2149.3|0
1622189000000|2021-05-28 08:03:20||2147.3||2147.3||2147.3||2147.3|7
1622189010000|2021-05-28 08:03:30||2149.3||2149.3||2149.3||2149.3|0
1622189020000|2021-05-28 08:03:40||2147.3||2147.3||2147.3||2147.3|4
1622189030000|2021-05-28 08:03:50||2148.3||2148.3||2148.3||2148.3|0
1622189060000|2021-05-28 08:04:20||2149.3||2149.3||2149.3||2149.3|0
1622189110000|2021-05-28 08:05:10|2159.8||2159.8||2159.8||2159.8||0
1622189130000|2021-05-28 08:05:30||2149.6||2149.6||2149.6||2149.6|0
1622189190000|2021-05-28 08:06:30||2150.3||2150.3||2150.3||2150.3|0
1622189210000|2021-05-28 08:06:50||2151.3||2151.3||2151.3||2151.3|3
1622189220000|2021-05-28 08:07:00|2161.6||2161.6||2161.6||2161.6||3
1622189270000|2021-05-28 08:07:50|2161.3||2161.3||2161.3||2161.3||0
1622189300000|2021-05-28 08:08:20|||||||||1
1622189330000|2021-05-28 08:08:50||2149.6||2149.6||2149.6||2149.6|0
1622189340000|2021-05-28 08:09:00||2147.3||2147.3||2147.3||2147.3|0
1622189350000|2021-05-28 08:09:10|2161.6||2161.6||2161.6||2161.6||0
1622189380000|2021-05-28 08:09:40||2153.3||2153.3||2153.3||2153.3|0
1622189390000|2021-05-28 08:09:50||2147.3||2147.3||2147.3||2147.3|1
1622189440000|2021-05-28 08:10:40||2147.6||2147.6||2147.6||2147.6|0
1622189450000|2021-05-28 08:10:50||2147.8||2148.1||2148.1||2147.8|0
1622189460000|2021-05-28 08:11:00||2148.3||2148.3||2148.3||2148.3|0
1622189470000|2021-05-28 08:11:10||2148.6||2148.6||2148.6||2148.3|0
1622189480000|2021-05-28 08:11:20||2148.8||2148.8||2148.8||2148.8|0
1622189490000|2021-05-28 08:11:30||2150.3||2150.3||2150.3||2150.3|0
1622189500000|2021-05-28 08:11:40||2151.3||2151.3||2151.3||2151.3|0
1622189510000|2021-05-28 08:11:50|2163.3||2163.3||2163.3||2163.3||10
1622189520000|2021-05-28 08:12:00||2151.6||2151.6||2151.6||2151.6|0
1622189530000|2021-05-28 08:12:10||2152.3||2152.3||2152.3||2152.3|0
1622189650000|2021-05-28 08:14:10||2152.6||2152.6||2152.6||2152.6|0
1622189660000|2021-05-28 08:14:20||2153.3||2153.3||2153.3||2153.3|0
1622189670000|2021-05-28 08:14:30|2164.3||2164.3||2164.3||2164.3||1
1622189810000|2021-05-28 08:16:50||2155.3||2155.3||2155.3||2155.3|0
1622189820000|2021-05-28 08:17:00|2165.3|2156.3|2167.3|2156.3|2167.3|2156.3|2165.3|2156.3|2
1622189830000|2021-05-28 08:17:10|2166.3||2166.3||2166.3||2166.3||0
1622189840000|2021-05-28 08:17:20||2156.6||2157.3||2157.3||2156.6|0
1622189900000|2021-05-28 08:18:20||2156.6||2152.6||2156.6||2152.6|10
1622189920000|2021-05-28 08:18:40|2166.1|2152.3|2166.1|2152.3|2166.1|2152.3|2166.1|2152.3|0
1622189930000|2021-05-28 08:18:50|2165.3|2151.6|2165.3|2151.6|2165.3|2151.6|2165.3|2151.6|0
1622189940000|2021-05-28 08:19:00|2164.8|2150.8|2164.8|2153.3|2164.8|2153.3|2164.8|2150.8|0
1622189950000|2021-05-28 08:19:10|2164.3||2164.3||2164.3||2164.3||0
1622189960000|2021-05-28 08:19:20||2153.6||2153.6||2153.6||2153.6|0
1622190040000|2021-05-28 08:20:40|||||||||1
1622190100000|2021-05-28 08:21:40|2166.1|2153.8|2166.1|2157.8|2166.1|2157.8|2166.1|2153.8|0
1622190110000|2021-05-28 08:21:50|2163.8|2155.8|2163.8|2153.6|2163.8|2155.8|2163.8|2153.6|4
1622190120000|2021-05-28 08:22:00|2165.8|2153.8|2166.1|2153.8|2166.1|2153.8|2165.8|2153.8|0
1622190140000|2021-05-28 08:22:20|2164.3|2153.6|2164.3|2153.3|2164.3|2153.6|2164.3|2153.3|0
1622190180000|2021-05-28 08:23:00|2164.1||2163.1||2164.1||2163.1||0
1622190200000|2021-05-28 08:23:20||2151.3||2151.3||2151.3||2151.3|2
1622190210000|2021-05-28 08:23:30|2162.8|2151.1|2162.8|2151.1|2162.8|2151.1|2162.8|2151.1|0
1622190240000|2021-05-28 08:24:00||2150.3||2150.6||2150.6||2150.3|0
1622190370000|2021-05-28 08:26:10|2162.3||2162.3||2162.3||2162.3||0
1622190410000|2021-05-28 08:26:50|2163.1|2150.8|2163.1|2150.8|2163.1|2150.8|2163.1|2150.8|0
1622190500000|2021-05-28 08:28:20|||||||||3
1622190520000|2021-05-28 08:28:40||2151.3||2151.3||2151.3||2151.3|0
1622190580000|2021-05-28 08:29:40|2162.8||2162.8||2162.8||2162.8||0
1622190660000|2021-05-28 08:31:00||2152.3||2152.3||2152.3||2152.3|0
1622190790000|2021-05-28 08:33:10|2163.1||2163.1||2163.1||2163.1||1
1622190800000|2021-05-28 08:33:20|2164.3|2152.6|2164.8|2152.6|2164.8|2152.6|2164.3|2152.6|7
1622190870000|2021-05-28 08:34:30|2164.3||2164.3||2164.3||2164.3||0
1622190880000|2021-05-28 08:34:40|2164.8||2164.8||2164.8||2164.8||0
1622191000000|2021-05-28 08:36:40||2153.3||2153.3||2153.3||2153.3|0
1622191010000|2021-05-28 08:36:50||2154.1||2154.3||2154.3||2154.1|0
1622191110000|2021-05-28 08:38:30|2166.3|2155.8|2166.3|2156.1|2166.3|2156.1|2166.3|2155.8|2
1622191120000|2021-05-28 08:38:40|2167.3|2156.8|2167.3|2156.8|2167.3|2156.8|2167.3|2156.8|0
1622191130000|2021-05-28 08:38:50|||||||||3
1622191160000|2021-05-28 08:39:20||2157.3||2157.3||2157.3||2157.3|8
1622191230000|2021-05-28 08:40:30|2168.3|2158.1|2168.3|2158.1|2168.3|2158.1|2168.3|2158.1|5
1622191370000|2021-05-28 08:42:50||2158.3||2158.3||2158.3||2158.3|1
1622191530000|2021-05-28 08:45:30||2157.3||2157.3||2157.3||2157.3|29
1622191580000|2021-05-28 08:46:20|2167.3||2167.3||2167.3||2167.3||0
1622191600000|2021-05-28 08:46:40|2167.1||2167.1||2167.1||2167.1||0
1622191610000|2021-05-28 08:46:50|2166.3||2167.1||2167.1||2166.3||10
1622191620000|2021-05-28 08:47:00|2166.3||2166.3||2166.3||2166.3||0
1622191630000|2021-05-28 08:47:10||2156.3||2154.6||2156.3||2154.6|12
1622191670000|2021-05-28 08:47:50||2155.3||2155.3||2155.3||2155.3|0
1622191700000|2021-05-28 08:48:20|2167.3||2167.3||2167.3||2167.3||0
1622191710000|2021-05-28 08:48:30||2155.8||2156.1||2156.1||2155.8|0
1622191740000|2021-05-28 08:49:00|2166.3|2155.3|2166.3|2155.3|2166.3|2155.3|2166.3|2155.3|0
1622191750000|2021-05-28 08:49:10|2167.3|2156.1|2167.3|2156.1|2167.3|2156.1|2167.3|2156.1|0
1622191760000|2021-05-28 08:49:20|2166.3|2155.3|2166.3|2155.3|2166.3|2155.3|2166.3|2155.3|0
1622191780000|2021-05-28 08:49:40|2167.3|2155.6|2167.3|2155.8|2167.3|2155.8|2167.3|2155.6|0
1622191930000|2021-05-28 08:52:10|2166.3|2155.6|2166.3|2155.6|2166.3|2155.6|2166.3|2155.6|0
1622192010000|2021-05-28 08:53:30||2156.8||2156.8||2156.8||2156.8|0
1622192030000|2021-05-28 08:53:50|||||||||3
1622192090000|2021-05-28 08:54:50||2155.6||2155.6||2155.6||2155.6|1
1622192290000|2021-05-28 08:58:10||2155.8||2155.8||2155.8||2155.8|0
1622192310000|2021-05-28 08:58:30|2165.3|2155.6|2165.3|2155.6|2165.3|2155.6|2165.3|2155.6|0
1622192340000|2021-05-28 08:59:00|2166.3|2155.8|2166.3|2155.8|2166.3|2155.8|2166.3|2155.8|0
1622192360000|2021-05-28 08:59:20||2156.3||2156.3||2156.3||2156.3|0
1622192370000|2021-05-28 08:59:30||2157.3||2157.3||2157.3||2157.3|0
1622192380000|2021-05-28 08:59:40|2167.1||2167.1||2167.1||2167.1||10
1622192390000|2021-05-28 08:59:50|2166.3||2166.3||2166.3||2166.3||0
1622192400000|2021-05-28 09:00:00|2167.3||2167.3||2167.3||2167.3||10
1622192410000|2021-05-28 09:00:10|2167.6||2167.3||2167.6||2167.3||0
1622192420000|2021-05-28 09:00:20|2167.1||2167.3||2167.3||2167.1||0
1622192430000|2021-05-28 09:00:30|2167.1||2167.1||2167.1||2167.1||0
1622192440000|2021-05-28 09:00:40||2158.3||2158.3||2158.3||2158.3|0
1622192470000|2021-05-28 09:01:10|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|2166.8|2157.3|10
1622192480000|2021-05-28 09:01:20|2166.6||2166.6||2166.6||2166.6||0
1622192490000|2021-05-28 09:01:30|||||||||1
1622192510000|2021-05-28 09:01:50|||||||||3
1622192590000|2021-05-28 09:03:10|2167.1||2167.1||2167.1||2167.1||5
1622192600000|2021-05-28 09:03:20|2167.3||2167.3||2167.3||2167.3||0
1622192650000|2021-05-28 09:04:10|2167.8|2157.6|2167.8|2157.6|2167.8|2157.6|2167.8|2157.6|0
1622192660000|2021-05-28 09:04:20|||||||||2
1622192730000|2021-05-28 09:05:30||2158.3||2158.3||2158.3||2158.3|12
1622192740000|2021-05-28 09:05:40|2168.1||2168.1||2168.1||2168.1||0
1622192790000|2021-05-28 09:06:30|2168.3||2168.3||2168.3||2168.3||0
1622192850000|2021-05-28 09:07:30||2159.3||2159.3||2159.3||2159.3|0
1622192920000|2021-05-28 09:08:40|2168.1|2158.3|2168.1|2158.3|2168.1|2158.3|2168.1|2158.3|10
1622192930000|2021-05-28 09:08:50|2167.8||2167.8||2167.8||2167.8||0
1622192940000|2021-05-28 09:09:00|||||||||1
1622192970000|2021-05-28 09:09:30|2167.3||2167.3||2167.3||2167.3||4
1622192990000|2021-05-28 09:09:50||2157.6||2157.6||2157.6||2157.6|4
1622193010000|2021-05-28 09:10:10|2167.1|2156.3|2167.1|2156.3|2167.1|2156.3|2167.1|2156.3|14
1622193020000|2021-05-28 09:10:20|2166.3||2166.3||2166.3||2166.3||0
1622193040000|2021-05-28 09:10:40|2165.8||2165.8||2165.8||2165.8||0
1622193070000|2021-05-28 09:11:10|2165.6||2165.6||2165.6||2165.6||0
1622193100000|2021-05-28 09:11:40|2165.8|2155.8|2165.3|2155.8|2165.8|2155.8|2165.3|2155.8|0
1622193140000|2021-05-28 09:12:20|2165.6||2165.6||2165.6||2165.6||0
1622193240000|2021-05-28 09:14:00|2165.8||2165.8||2165.8||2165.8||0
1622193250000|2021-05-28 09:14:10||2156.3||2156.3||2156.3||2156.3|0
1622193280000|2021-05-28 09:14:40|||||||||3
1622193290000|2021-05-28 09:14:50|2166.3||2166.3||2166.3||2166.3||0
1622193370000|2021-05-28 09:16:10|2166.1||2166.1||2166.1||2166.1||0
1622193400000|2021-05-28 09:16:40|2165.8||2165.8||2165.8||2165.8||0
1622193460000|2021-05-28 09:17:40|2165.3|2156.6|2165.3|2156.6|2165.3|2156.6|2165.3|2156.6|5
1622193470000|2021-05-28 09:17:50|2164.6|2156.3|2164.6|2155.8|2164.6|2156.3|2164.6|2155.8|10
1622193520000|2021-05-28 09:18:40|2164.1||2164.1||2164.1||2164.1||0
1622193550000|2021-05-28 09:19:10|2164.6|2155.6|2164.6|2152.6|2164.6|2155.6|2164.6|2152.6|22
1622193560000|2021-05-28 09:19:20|2164.3|2152.3|2164.3|2152.3|2164.3|2152.3|2164.3|2152.3|0
1622193580000|2021-05-28 09:19:40||2153.3||2153.3||2153.3||2153.3|0
1622193590000|2021-05-28 09:19:50|2164.1||2164.3||2164.3||2164.1||0
1622193610000|2021-05-28 09:20:10|2164.1||2164.1||2164.1||2164.1||0
1622193760000|2021-05-28 09:22:40|2164.3||2164.3||2164.3||2164.3||0
1622193790000|2021-05-28 09:23:10|2163.6||2163.6||2163.6||2163.6||0
1622193820000|2021-05-28 09:23:40|2163.8||2163.8||2163.8||2163.8||0
1622193850000|2021-05-28 09:24:10|2163.6||2163.6||2163.6||2163.6||0
1622193880000|2021-05-28 09:24:40|2163.3||2163.3||2163.3||2163.3||0
1622193910000|2021-05-28 09:25:10|2163.6||2163.6||2163.6||2163.6||4
1622193970000|2021-05-28 09:26:10|2163.3||2163.3||2163.3||2163.3||0
1622194000000|2021-05-28 09:26:40|2163.6||2163.6||2163.6||2163.6||0
1622194020000|2021-05-28 09:27:00|2163.3||2163.3||2163.3||2163.3||0
1622194060000|2021-05-28 09:27:40|2162.8||2162.8||2162.8||2162.8||0
1622194090000|2021-05-28 09:28:10|2163.1||2163.1||2163.1||2163.1||0
1622194150000|2021-05-28 09:29:10|2163.3||2163.3||2163.3||2163.3||0
1622194160000|2021-05-28 09:29:20|2163.6||2163.6||2163.6||2163.6||0
1622194210000|2021-05-28 09:30:10|2163.1||2163.1||2163.1||2163.1||0
1622194240000|2021-05-28 09:30:40|2162.8||2162.8||2162.8||2162.8||0
1622194250000|2021-05-28 09:30:50|2162.6||2162.6||2162.6||2162.6||0
1622194280000|2021-05-28 09:31:20|2161.3|2152.3|2161.3|2152.3|2161.3|2152.3|2161.3|2152.3|8
1622194290000|2021-05-28 09:31:30|2162.6||2162.6||2162.6||2162.6||3
1622194300000|2021-05-28 09:31:40|2162.3||2162.3||2162.3||2162.3||0
1622194330000|2021-05-28 09:32:10|2161.3||2161.3||2161.3||2161.3||0
1622194340000|2021-05-28 09:32:20|2162.3||2162.3||2162.3||2162.3||10
1622194350000|2021-05-28 09:32:30|2162.1||2162.1||2162.1||2162.1||0
1622194420000|2021-05-28 09:33:40|2161.8||2161.6||2161.8||2161.6||0
1622194440000|2021-05-28 09:34:00||2150.3||2150.3||2150.3||2150.3|5
1622194450000|2021-05-28 09:34:10|2161.3||2161.3||2161.3||2161.3||0
1622194510000|2021-05-28 09:35:10|2161.6||2161.6||2161.6||2161.6||0
1622194540000|2021-05-28 09:35:40|2160.8||2160.8||2160.8||2160.8||0
1622194570000|2021-05-28 09:36:10|2161.1||2161.1||2161.1||2161.1||0
1622194620000|2021-05-28 09:37:00||2149.3||2147.3||2149.3||2147.3|1
1622194630000|2021-05-28 09:37:10|2160.3||2159.3||2160.3||2159.3||0
1622194700000|2021-05-28 09:38:20|2160.8||2160.8||2160.8||2160.8||0
1622194720000|2021-05-28 09:38:40||2152.6||2152.6||2152.6||2152.6|0
1622194730000|2021-05-28 09:38:50|2160.6|2149.6|2160.8|2147.3|2160.8|2149.6|2160.6|2147.3|0
1622194740000|2021-05-28 09:39:00|2160.3||2160.3||2160.3||2160.3||0
1622194880000|2021-05-28 09:41:20|2160.8||2160.8||2160.8||2160.8||0
1622194900000|2021-05-28 09:41:40|2161.1||2161.1||2161.1||2161.1||0
1622194930000|2021-05-28 09:42:10|2160.8||2160.8||2160.8||2160.8||0
1622194960000|2021-05-28 09:42:40|2160.6||2160.6||2160.6||2160.6||0
1622194980000|2021-05-28 09:43:00||2149.3||2149.3||2149.3||2149.3|0
1622194990000|2021-05-28 09:43:10|2160.1||2159.3||2160.1||2159.3||0
1622195070000|2021-05-28 09:44:30|||||||||1
1622195080000|2021-05-28 09:44:40|2159.1|2148.3|2159.1|2145.3|2159.1|2148.3|2159.1|2145.3|12
1622195090000|2021-05-28 09:44:50||2146.3||2146.3||2146.3||2146.3|0
1622195110000|2021-05-28 09:45:10|2159.3||2159.3||2159.3||2159.3||0
1622195120000|2021-05-28 09:45:20|2159.1||2159.1||2159.1||2159.1||0
1622195150000|2021-05-28 09:45:50|2158.3||2158.3||2158.3||2158.3||0
1622195210000|2021-05-28 09:46:50|2159.1||2159.1||2159.1||2159.1||0
1622195220000|2021-05-28 09:47:00|2159.3||2159.3||2159.3||2159.3||0
1622195340000|2021-05-28 09:49:00||2146.6||2146.6||2146.6||2146.6|0
1622195350000|2021-05-28 09:49:10||2147.3||2148.3||2148.3||2147.3|0
1622195420000|2021-05-28 09:50:20||2148.6||2148.6||2148.6||2148.6|0
1622195470000|2021-05-28 09:51:10||2148.3||2148.3||2148.3||2148.3|0
1622195620000|2021-05-28 09:53:40|2161.1|2151.8|2161.1|2151.8|2161.1|2151.8|2161.1|2151.8|21
1622195670000|2021-05-28 09:54:30||2149.6||2149.6||2149.6||2149.6|4
1622195680000|2021-05-28 09:54:40|2161.8||2161.8||2161.8||2161.8||7
1622195710000|2021-05-28 09:55:10||2148.3||2148.3||2148.3||2148.3|7
1622195720000|2021-05-28 09:55:20|2160.1||2161.6||2161.8||2160.1||0
1622195730000|2021-05-28 09:55:30|2161.3|2148.6|2161.1|2148.6|2161.3|2148.6|2161.1|2148.6|0
1622195740000|2021-05-28 09:55:40|2160.8||2160.8||2160.8||2160.8||0
1622195750000|2021-05-28 09:55:50|2160.6||2160.6||2160.6||2160.6||0
1622195760000|2021-05-28 09:56:00|2160.3||2160.3||2160.3||2160.3||0
1622195770000|2021-05-28 09:56:10|2160.1|2148.3|2160.3|2148.3|2160.3|2148.3|2160.1|2148.3|0
1622195780000|2021-05-28 09:56:20|2160.1||2159.8||2160.1||2159.8||0
1622195790000|2021-05-28 09:56:30|2159.6||2159.6||2159.6||2159.6||0
1622195800000|2021-05-28 09:56:40|2159.3||2159.3||2159.3||2159.3||0
1622195810000|2021-05-28 09:56:50|2159.1||2159.1||2159.1||2159.1||0
1622195820000|2021-05-28 09:57:00|2158.8||2158.8||2159.1||2158.8||0
1622195830000|2021-05-28 09:57:10|2159.1||2159.3||2159.3||2159.1||1
1622195840000|2021-05-28 09:57:20|2160.1||2159.8||2160.3||2159.8||0
1622195850000|2021-05-28 09:57:30|2160.1||2160.3||2160.3||2160.1||0
1622195860000|2021-05-28 09:57:40|2160.1||2159.8||2160.1||2159.8||0
1622195900000|2021-05-28 09:58:20|2159.6||2159.8||2159.8||2159.6||0
1622195910000|2021-05-28 09:58:30|2159.6||2159.8||2159.8||2159.6||0
1622195920000|2021-05-28 09:58:40|2159.6||2159.6||2159.6||2159.6||0
1622195930000|2021-05-28 09:58:50|2159.8||2159.8||2159.8||2159.8||0
1622195960000|2021-05-28 09:59:20|2159.6||2159.8||2159.8||2159.6||0
1622195980000|2021-05-28 09:59:40|2159.6||2159.6||2159.6||2159.6||0
1622196040000|2021-05-28 10:00:40|2159.8||2159.3||2159.8||2159.3||0
1622196050000|2021-05-28 10:00:50|2159.6||2159.3||2159.6||2159.3||0
1622196060000|2021-05-28 10:01:00||2148.6||2148.6||2148.6||2148.6|0
1622196070000|2021-05-28 10:01:10|2159.6||2159.3||2159.6||2159.3||0
1622196090000|2021-05-28 10:01:30|2159.6||2159.3||2159.6||2159.3||0
1622196100000|2021-05-28 10:01:40|2159.1||2159.3||2159.3||2159.1||0
1622196110000|2021-05-28 10:01:50||2148.3||2148.3||2148.3||2148.3|1
1622196120000|2021-05-28 10:02:00|2159.1||2159.3||2159.3||2159.1||0
1622196130000|2021-05-28 10:02:10|2159.1||2159.1||2159.3||2159.1||0
1622196170000|2021-05-28 10:02:50|2158.8||2159.6||2159.6||2158.8||0
1622196190000|2021-05-28 10:03:10|2159.8||2160.6||2160.6||2159.8||0
1622196220000|2021-05-28 10:03:40|2160.8||2161.1||2161.1||2160.8||0
1622196250000|2021-05-28 10:04:10|2161.3||2161.3||2161.3||2161.3||0
1622196260000|2021-05-28 10:04:20|2161.1||2161.1||2161.1||2160.8||0
1622196280000|2021-05-28 10:04:40|2160.8||2161.1||2161.1||2160.8||0
1622196320000|2021-05-28 10:05:20|2160.8||2160.8||2161.1||2160.8||0
1622196340000|2021-05-28 10:05:40|2161.3||2161.1||2161.3||2161.1||0
1622196350000|2021-05-28 10:05:50|2161.3||2161.3||2161.3||2161.3||0
1622196380000|2021-05-28 10:06:20|2161.1||2161.1||2161.1||2161.1||0
1622196400000|2021-05-28 10:06:40|2160.8||2160.8||2160.8||2160.8||0
1622196410000|2021-05-28 10:06:50|2161.1||2160.8||2161.1||2160.8||0
1622196430000|2021-05-28 10:07:10|2160.6||2160.6||2160.6||2160.6||0
1622196440000|2021-05-28 10:07:20|2160.3||2160.3||2160.6||2160.3||0
1622196460000|2021-05-28 10:07:40|2160.1||2160.3||2160.3||2160.1||0
1622196550000|2021-05-28 10:09:10|2160.6||2160.3||2160.6||2160.3||0
1622196560000|2021-05-28 10:09:20|2160.6||2160.6||2160.6||2160.6||0
1622196590000|2021-05-28 10:09:50|2160.8||2160.6||2160.8||2160.6||0
1622196620000|2021-05-28 10:10:20|2160.8||2160.6||2160.8||2160.6||0
1622196650000|2021-05-28 10:10:50|2160.8||2160.8||2160.8||2160.6||0
1622196660000|2021-05-28 10:11:00|2160.6||2160.8||2160.8||2160.6||0
1622196670000|2021-05-28 10:11:10|2160.6||2160.8||2160.8||2160.6||0
1622196680000|2021-05-28 10:11:20|2160.6||2160.6||2160.8||2160.6||0
1622196700000|2021-05-28 10:11:40|2161.6||2161.6||2161.6||2161.6||0
1622196750000|2021-05-28 10:12:30|2161.3||2161.6||2161.6||2161.3||0
1622196760000|2021-05-28 10:12:40|2161.3||2161.3||2161.3||2161.3||0
1622196790000|2021-05-28 10:13:10|2160.8||2160.8||2160.8||2160.8||0
1622196820000|2021-05-28 10:13:40||2151.3||2148.3||2151.3||2148.3|6
1622196830000|2021-05-28 10:13:50||2150.8||2148.3||2150.8||2148.3|3
1622196850000|2021-05-28 10:14:10||2150.3||2148.3||2150.3||2148.3|3
1622196870000|2021-05-28 10:14:30||2150.3||2148.3||2150.3||2148.3|3
1622196880000|2021-05-28 10:14:40||2149.6||2149.6||2149.6||2149.6|0
1622196900000|2021-05-28 10:15:00||2150.3||2150.3||2150.3||2150.3|0
1622196910000|2021-05-28 10:15:10|2161.1|2151.6|2161.1|2151.6|2161.1|2151.6|2159.3|2151.6|1
1622196920000|2021-05-28 10:15:20||2150.3||2150.3||2150.3||2150.3|2
1622196930000|2021-05-28 10:15:30||2151.3||2148.3||2151.3||2148.3|2
1622196940000|2021-05-28 10:15:40|2161.6||2160.8||2161.6||2160.8||0
1622196950000|2021-05-28 10:15:50||2150.6||2150.6||2150.6||2150.6|0
1622196960000|2021-05-28 10:16:00|2161.3||2161.3||2161.3||2161.3||0
1622196990000|2021-05-28 10:16:30||2151.3||2151.3||2151.3||2151.3|0
1622197000000|2021-05-28 10:16:40||2152.3||2152.3||2152.3||2152.3|0
1622197010000|2021-05-28 10:16:50||2148.6||2148.6||2148.6||2148.6|5
1622197020000|2021-05-28 10:17:00||2151.6||2151.6||2151.6||2151.6|0
1622197030000|2021-05-28 10:17:10|2161.8||2161.8||2161.8||2161.8||0
1622197040000|2021-05-28 10:17:20||2152.3||2152.3||2152.3||2152.3|0
1622197050000|2021-05-28 10:17:30|||||||||3
1622197060000|2021-05-28 10:17:40|2162.3||2162.3||2162.3||2162.3||0
1622197280000|2021-05-28 10:21:20|||||||||2
1622197430000|2021-05-28 10:23:50|2162.6||2162.6||2162.6||2162.6||0
1622197440000|2021-05-28 10:24:00|2162.3|2150.3|2162.3|2150.3|2162.3|2150.3|2162.3|2150.3|5
1622197590000|2021-05-28 10:26:30||2151.3||2151.3||2151.3||2151.3|0
1622197750000|2021-05-28 10:29:10||2150.3||2149.3||2150.3||2149.3|6
1622197880000|2021-05-28 10:31:20||2150.3||2150.3||2150.3||2150.3|0
1622198110000|2021-05-28 10:35:10||2151.1||2151.1||2151.1||2151.1|0
1622198170000|2021-05-28 10:36:10||2151.3||2151.3||2151.3||2151.3|0
1622198210000|2021-05-28 10:36:50||2151.1||2151.1||2151.1||2151.1|0
1622198420000|2021-05-28 10:40:20|2162.6||2162.6||2162.6||2162.6||0
1622198450000|2021-05-28 10:40:50|2163.3||2163.3||2163.3||2163.3||0
1622198460000|2021-05-28 10:41:00|2163.6||2163.6||2163.6||2163.6||0
1622198530000|2021-05-28 10:42:10|2163.8|2151.3|2163.8|2151.3|2163.8|2151.3|2163.8|2151.3|0
1622198620000|2021-05-28 10:43:40|2163.6||2163.6||2163.6||2163.6||0
1622198630000|2021-05-28 10:43:50|2163.3||2163.3||2163.3||2163.3||0
1622198640000|2021-05-28 10:44:00||2151.1||2151.1||2151.1||2151.1|0
1622198680000|2021-05-28 10:44:40||2151.3||2151.3||2151.3||2151.3|0
1622198760000|2021-05-28 10:46:00|2163.1||2163.1||2163.1||2163.1||0
1622198780000|2021-05-28 10:46:20||2152.3||2152.3||2152.3||2152.3|0
1622198790000|2021-05-28 10:46:30|2163.3||2163.3||2163.3||2163.3||0
1622198800000|2021-05-28 10:46:40|2163.1||2163.1||2163.1||2163.1||0
1622198860000|2021-05-28 10:47:40|2163.3||2163.3||2163.3||2163.3||0
1622198880000|2021-05-28 10:48:00||2152.6||2152.6||2152.6||2152.6|0
1622199050000|2021-05-28 10:50:50||2152.8||2152.8||2152.8||2152.8|0
1622199100000|2021-05-28 10:51:40||2153.1||2153.1||2153.1||2153.1|0
1622199210000|2021-05-28 10:53:30||2153.3||2153.6||2153.6||2153.3|0
1622199220000|2021-05-28 10:53:40||2153.3||2153.3||2153.3||2153.3|1
1622199230000|2021-05-28 10:53:50||2152.8||2152.3||2152.8||2152.3|9
1622199250000|2021-05-28 10:54:10||2152.6||2152.6||2152.6||2152.6|0
1622199280000|2021-05-28 10:54:40|2163.1||2163.1||2163.1||2163.1||0
1622199510000|2021-05-28 10:58:30|2163.3||2164.1||2164.1||2163.3||14
1622199520000|2021-05-28 10:58:40||2152.8||2152.8||2152.8||2152.8|0
1622199550000|2021-05-28 10:59:10|2163.8||2163.8||2163.8||2163.8||0
1622199560000|2021-05-28 10:59:20|2164.1||2164.1||2164.1||2164.1||0
1622199610000|2021-05-28 11:00:10|2163.8||2163.8||2163.8||2163.8||0
1622199620000|2021-05-28 11:00:20|2163.6||2163.6||2163.6||2163.6||0
1622199670000|2021-05-28 11:01:10|2163.8||2163.8||2163.8||2163.8||0
1622199690000|2021-05-28 11:01:30|2164.1||2164.1||2164.1||2164.1||0
1622199730000|2021-05-28 11:02:10|2164.3|2153.1|2164.3|2153.1|2164.3|2153.1|2164.3|2153.1|0
1622199930000|2021-05-28 11:05:30||2154.3||2154.3||2154.3||2154.3|0
1622199980000|2021-05-28 11:06:20|2164.6|2155.1|2167.3|2155.1|2167.3|2155.1|2164.6|2155.1|15
1622200000000|2021-05-28 11:06:40||2156.3||2156.3||2156.3||2156.3|0
1622200120000|2021-05-28 11:08:40|2166.8||2166.8||2166.8||2166.8||0
1622200180000|2021-05-28 11:09:40||2155.6||2154.8||2155.6||2154.8|0
1622200210000|2021-05-28 11:10:10||2155.3||2155.3||2155.3||2155.3|0
1622200250000|2021-05-28 11:10:50|2166.6||2166.6||2166.6||2166.6||0
1622200270000|2021-05-28 11:11:10||2154.6||2154.3||2154.6||2154.3|1
1622200290000|2021-05-28 11:11:30|2166.3||2166.3||2166.3||2166.3||0
1622200370000|2021-05-28 11:12:50|2166.8||2166.8||2166.8||2166.8||0
1622200380000|2021-05-28 11:13:00||2158.6||2154.8||2158.6||2154.8|0
1622200400000|2021-05-28 11:13:20|2166.6|2154.6|2166.6|2154.6|2166.6|2154.6|2166.6|2154.6|0
1622200470000|2021-05-28 11:14:30||2154.3||2154.3||2154.3||2154.3|0
1622200520000|2021-05-28 11:15:20|2166.8||2166.8||2166.8||2166.8||0
1622200680000|2021-05-28 11:18:00|2167.6||2167.6||2167.6||2167.6||0
1622200810000|2021-05-28 11:20:10|2167.8||2167.8||2167.8||2167.8||0
1622200820000|2021-05-28 11:20:20|2167.6||2167.6||2167.6||2167.6||0
1622201240000|2021-05-28 11:27:20|2167.3||2167.3||2167.6||2167.3||0
1622201250000|2021-05-28 11:27:30|2167.1||2166.3||2167.1||2166.3||0
1622201280000|2021-05-28 11:28:00||2156.3||2156.3||2156.3||2156.3|0
1622201290000|2021-05-28 11:28:10|2166.1||2166.1||2166.1||2166.1||0
1622201300000|2021-05-28 11:28:20||2154.3||2154.3||2154.3||2154.3|6
1622201750000|2021-05-28 11:35:50|2165.8||2165.8||2165.8||2165.8||0
1622201770000|2021-05-28 11:36:10|2165.6||2165.6||2165.6||2165.6||0
1622201780000|2021-05-28 11:36:20|2165.3||2165.1||2165.3||2165.1||0
1622201790000|2021-05-28 11:36:30|2164.3||2164.3||2164.3||2164.3||0
1622201840000|2021-05-28 11:37:20|2164.8||2164.8||2164.8||2164.8||0
1622201940000|2021-05-28 11:39:00|2165.3||2165.3||2165.3||2165.3||0
1622202110000|2021-05-28 11:41:50|2165.1||2165.1||2165.1||2165.1||0
1622202120000|2021-05-28 11:42:00|2164.3||2164.1||2164.3||2164.1||0
1622202130000|2021-05-28 11:42:10|2163.8|2153.3|2163.8|2152.6|2163.8|2153.3|2163.8|2152.6|6
1622202140000|2021-05-28 11:42:20||2152.3||2151.6||2152.3||2151.6|8
1622202190000|2021-05-28 11:43:10||2152.3||2152.3||2152.3||2152.3|0
1622202220000|2021-05-28 11:43:40||2151.6||2151.3||2151.6||2151.3|8
1622202270000|2021-05-28 11:44:30||2150.6||2150.3||2150.6||2150.3|0
1622202440000|2021-05-28 11:47:20|2163.6||2163.6||2163.6||2163.6||0
1622202450000|2021-05-28 11:47:30|2163.3||2163.3||2163.3||2163.3||0
1622202460000|2021-05-28 11:47:40|2163.1||2163.1||2163.1||2163.1||0
1622202520000|2021-05-28 11:48:40|2162.8||2162.8||2162.8||2162.8||0
1622202600000|2021-05-28 11:50:00|2163.1||2163.1||2163.1||2163.1||0
1622202630000|2021-05-28 11:50:30||2150.6||2150.6||2150.6||2150.6|0
1622202640000|2021-05-28 11:50:40|2165.8|2151.3|2165.8|2151.3|2165.8|2151.3|2165.8|2151.3|10
1622202650000|2021-05-28 11:50:50|2164.3|2150.6|2164.3|2150.6|2164.3|2150.6|2164.3|2150.6|0
1622202780000|2021-05-28 11:53:00||2150.8||2150.8||2150.8||2150.8|0
1622202810000|2021-05-28 11:53:30|2163.8|2151.3|2163.3|2151.3|2163.8|2151.3|2163.3|2151.3|0
1622202840000|2021-05-28 11:54:00||2150.3||2150.3||2150.3||2150.3|0
1622202910000|2021-05-28 11:55:10|2163.6||2163.3||2163.8||2163.3||0
1622203380000|2021-05-28 12:03:00|2163.8||2163.8||2163.8||2163.8||0
1622203610000|2021-05-28 12:06:50|2163.1||2163.1||2163.1||2163.1||0
1622203820000|2021-05-28 12:10:20|2162.1||2162.1||2162.1||2162.1||0
1622203890000|2021-05-28 12:11:30|2161.3||2161.3||2161.3||2161.3||0
1622203900000|2021-05-28 12:11:40||2149.1||2148.3||2149.1||2148.3|2
1622203910000|2021-05-28 12:11:50|2159.3||2159.3||2159.3||2159.3||0
1622203930000|2021-05-28 12:12:10||2148.8||2148.8||2148.8||2148.8|0
1622203940000|2021-05-28 12:12:20|2158.1||2158.1||2158.1||2158.1||1
1622203960000|2021-05-28 12:12:40|2159.3|2147.8|2159.3|2147.8|2159.3|2147.8|2159.3|2147.8|4
1622204010000|2021-05-28 12:13:30|||||||||1
1622204020000|2021-05-28 12:13:40|2160.6||2161.3||2161.3||2160.6||0
1622204050000|2021-05-28 12:14:10|2160.3||2160.3||2160.3||2160.3||9
1622204060000|2021-05-28 12:14:20||2147.6||2147.6||2147.6||2147.6|0
1622204070000|2021-05-28 12:14:30|2159.1||2159.1||2159.1||2159.1||0
1622204440000|2021-05-28 12:20:40|2158.3||2158.3||2158.3||2158.3||0
1622204480000|2021-05-28 12:21:20|2158.8||2158.8||2158.8||2158.8||0
1622204500000|2021-05-28 12:21:40|2159.1||2159.1||2159.1||2159.1||0
1622204510000|2021-05-28 12:21:50||2150.8||2150.8||2150.8||2150.8|0
1622204520000|2021-05-28 12:22:00||2147.6||2147.6||2147.6||2147.6|0
1622204530000|2021-05-28 12:22:10|2158.8||2158.8||2158.8||2158.8||0
1622204940000|2021-05-28 12:29:00|2159.1||2159.1||2159.1||2159.1||0
1622205270000|2021-05-28 12:34:30||2146.6||2145.3||2146.6||2145.3|1
1622205280000|2021-05-28 12:34:40|2158.8|2144.6|2158.6|2144.3|2158.8|2144.6|2158.6|2144.3|0
1622205340000|2021-05-28 12:35:40||2144.6||2144.6||2144.6||2144.6|0
1622205350000|2021-05-28 12:35:50||2144.8||2144.8||2144.8||2144.8|0
1622205400000|2021-05-28 12:36:40|2158.8|2145.1|2158.8|2145.1|2158.8|2145.1|2158.8|2145.1|0
1622205420000|2021-05-28 12:37:00|2159.1|2145.3|2159.1|2145.6|2159.1|2145.6|2159.1|2145.3|0
1622205430000|2021-05-28 12:37:10||2145.8||2145.8||2145.8||2145.8|0
1622205440000|2021-05-28 12:37:20||2145.6||2145.3||2145.6||2145.3|0
1622205490000|2021-05-28 12:38:10||2145.1||2145.1||2145.1||2145.1|0
1622205500000|2021-05-28 12:38:20||2145.6||2145.6||2145.6||2145.6|0
1622205510000|2021-05-28 12:38:30||2146.1||2146.1||2146.1||2146.1|0
1622205540000|2021-05-28 12:39:00||2146.3||2146.3||2146.3||2146.3|0
1622205550000|2021-05-28 12:39:10||2146.6||2146.6||2146.6||2146.6|0
1622205560000|2021-05-28 12:39:20||2146.8||2146.8||2146.8||2146.8|0
1622205570000|2021-05-28 12:39:30||2147.3||2147.3||2147.3||2147.3|0
1622205590000|2021-05-28 12:39:50||2147.6||2147.6||2147.6||2147.6|0
1622205630000|2021-05-28 12:40:30||2147.8||2147.8||2147.8||2147.8|0
1622205650000|2021-05-28 12:40:50||2148.1||2148.1||2148.1||2148.1|0
1622205680000|2021-05-28 12:41:20||2147.8||2147.8||2147.8||2147.8|0
1622205700000|2021-05-28 12:41:40||2147.6||2147.6||2147.6||2147.6|0
1622205710000|2021-05-28 12:41:50|2155.8||2155.8||2155.8||2155.8||0
1622205720000|2021-05-28 12:42:00|2159.1||2159.1||2159.1||2159.1||0
1622205890000|2021-05-28 12:44:50||2147.8||2148.1||2148.1||2147.8|0
1622205910000|2021-05-28 12:45:10||2148.3||2148.3||2148.3||2148.1|0
1622205970000|2021-05-28 12:46:10||2148.1||2148.1||2148.3||2148.1|0
1622205980000|2021-05-28 12:46:20||2148.3||2148.3||2148.3||2148.3|0
1622206030000|2021-05-28 12:47:10||2148.1||2148.1||2148.1||2148.1|0
1622206060000|2021-05-28 12:47:40||2147.8||2147.8||2147.8||2147.8|0
1622206080000|2021-05-28 12:48:00||2148.1||2147.8||2148.1||2147.8|0
1622206090000|2021-05-28 12:48:10||2147.6||2147.6||2147.6||2147.6|0
1622206110000|2021-05-28 12:48:30|2162.8||2162.8||2162.8||2162.8||5
1622206120000|2021-05-28 12:48:40|2163.1||2163.1||2163.1||2163.1||0
1622206130000|2021-05-28 12:48:50|2162.8|2150.6|2162.8|2150.6|2162.8|2150.6|2162.8|2150.6|0
1622206140000|2021-05-28 12:49:00|2162.6||2162.8||2162.8||2162.6||0
1622206150000|2021-05-28 12:49:10||2147.6||2149.3||2149.3||2147.6|2
1622206170000|2021-05-28 12:49:30|2162.6||2162.8||2162.8||2162.6||0
1622206210000|2021-05-28 12:50:10|2163.1||2162.8||2163.1||2162.8||0
1622206220000|2021-05-28 12:50:20|2163.1|2147.6|2163.1|2147.6|2163.1|2147.6|2162.8|2147.6|1
1622206230000|2021-05-28 12:50:30|2162.3||2161.6||2162.3||2161.6||0
1622206240000|2021-05-28 12:50:40||2147.8||2147.8||2147.8||2147.8|0
1622206260000|2021-05-28 12:51:00|2163.3||2163.3||2163.3||2163.3||0
1622206270000|2021-05-28 12:51:10||2148.3||2148.3||2148.3||2148.3|0
1622206280000|2021-05-28 12:51:20|2163.6|2148.6|2163.6|2148.6|2163.6|2148.6|2163.6|2148.6|0
1622206290000|2021-05-28 12:51:30|2163.8|2148.8|2163.8|2148.8|2163.8|2148.8|2163.8|2148.8|0
1622206300000|2021-05-28 12:51:40|2164.3||2164.1||2164.3||2164.1||0
1622206320000|2021-05-28 12:52:00||2149.3||2149.6||2149.6||2149.3|0
1622206330000|2021-05-28 12:52:10|2164.8|2150.3|2164.3|2148.8|2164.8|2150.3|2164.3|2148.8|0
1622206340000|2021-05-28 12:52:20|2164.1||2164.1||2164.3||2164.1||0
1622206350000|2021-05-28 12:52:30|2163.6||2164.1||2164.3||2163.6||0
1622206360000|2021-05-28 12:52:40|2163.8|2148.3|2162.6|2148.3|2163.8|2148.3|2162.6|2148.3|0
1622206370000|2021-05-28 12:52:50|2163.8||2163.8||2163.8||2163.8||0
1622206380000|2021-05-28 12:53:00|2163.6||2163.6||2163.6||2163.6||0
1622206420000|2021-05-28 12:53:40|2163.3||2163.3||2163.3||2163.3||0
1622206440000|2021-05-28 12:54:00|2162.8||2162.6||2162.8||2162.6||0
1622206500000|2021-05-28 12:55:00|2163.6||2163.3||2163.6||2163.3||0
1622206630000|2021-05-28 12:57:10|2163.1||2163.1||2163.1||2163.1||0
1622206700000|2021-05-28 12:58:20|2164.3||2164.3||2164.6||2164.3||0
1622206720000|2021-05-28 12:58:40||2148.6||2148.6||2148.6||2148.6|0
1622206730000|2021-05-28 12:58:50|2164.6|2148.3|2164.6|2148.8|2164.6|2148.8|2164.6|2148.3|0
1622206750000|2021-05-28 12:59:10|2164.8||2164.8||2164.8||2164.8||0
1622206760000|2021-05-28 12:59:20|2165.1|2148.6|2165.1|2148.8|2165.1|2148.8|2165.1|2148.6|0
1622206790000|2021-05-28 12:59:50||2149.1||2149.1||2149.1||2149.1|0
1622206800000|2021-05-28 13:00:00|2165.3|2148.8|2165.3|2149.1|2165.3|2149.1|2165.3|2148.8|0
1622206840000|2021-05-28 13:00:40||2149.3||2149.3||2149.3||2149.3|0
1622206850000|2021-05-28 13:00:50||2149.1||2149.1||2149.1||2149.1|0
1622206870000|2021-05-28 13:01:10||2149.3||2149.3||2149.3||2149.3|0
1622206880000|2021-05-28 13:01:20||2149.1||2149.1||2149.1||2149.1|0
1622206890000|2021-05-28 13:01:30||2148.8||2149.1||2149.1||2148.8|0
1622206900000|2021-05-28 13:01:40||2149.3||2149.1||2149.3||2149.1|0
1622206930000|2021-05-28 13:02:10||2148.8||2148.6||2149.1||2148.6|0
1622206960000|2021-05-28 13:02:40||2148.8||2149.1||2149.1||2148.8|0
1622206970000|2021-05-28 13:02:50||2149.3||2149.1||2149.3||2149.1|0
1622206990000|2021-05-28 13:03:10||2149.3||2149.3||2149.3||2149.3|0
1622207000000|2021-05-28 13:03:20||2149.1||2149.3||2149.3||2149.1|0
1622207010000|2021-05-28 13:03:30||2149.6||2149.6||2149.6||2149.6|0
1622207230000|2021-05-28 13:07:10|2164.3|2151.3|2164.3|2151.3|2164.3|2151.3|2164.3|2151.3|0
1622207260000|2021-05-28 13:07:40|2162.3||2162.3||2162.3||2162.3||0
1622207350000|2021-05-28 13:09:10||2149.6||2149.6||2149.6||2149.6|0
1622207500000|2021-05-28 13:11:40|2160.3|2147.3|2160.3|2147.3|2160.3|2147.3|2160.3|2147.3|0
1622207510000|2021-05-28 13:11:50||2146.1||2146.3||2146.3||2146.1|4
1622207540000|2021-05-28 13:12:20||2146.1||2146.1||2146.1||2146.1|0
1622207580000|2021-05-28 13:13:00||2145.8||2145.8||2145.8||2145.8|0
1622207590000|2021-05-28 13:13:10||2146.1||2145.8||2146.1||2145.8|0
1622207610000|2021-05-28 13:13:30||2146.1||2146.3||2146.3||2146.1|0
1622207620000|2021-05-28 13:13:40||2146.6||2146.3||2146.6||2146.3|0
1622207640000|2021-05-28 13:14:00||2146.6||2146.6||2146.6||2146.6|0
1622207650000|2021-05-28 13:14:10||2146.3||2146.6||2146.6||2146.3|0
1622207720000|2021-05-28 13:15:20||2146.3||2146.6||2146.6||2146.3|0
1622207740000|2021-05-28 13:15:40||2146.3||2146.3||2146.3||2146.3|0
1622207750000|2021-05-28 13:15:50||2146.1||2146.1||2146.1||2146.1|0
1622207780000|2021-05-28 13:16:20||2146.3||2146.3||2146.3||2146.3|0
1622207790000|2021-05-28 13:16:30||2146.1||2146.1||2146.1||2146.1|0
1622207820000|2021-05-28 13:17:00||2145.8||2145.8||2145.8||2145.8|0
1622208440000|2021-05-28 13:27:20||2144.6||2144.1||2144.6||2144.1|0
1622208460000|2021-05-28 13:27:40||2143.8||2143.8||2143.8||2143.8|0
1622208470000|2021-05-28 13:27:50||2143.6||2143.6||2143.6||2143.6|0
1622208490000|2021-05-28 13:28:10|2160.1||2159.3||2160.3||2159.3||0
1622208500000|2021-05-28 13:28:20||2143.3||2143.3||2143.3||2143.3|0
1622208530000|2021-05-28 13:28:50||2143.6||2143.6||2143.8||2143.6|0
1622208540000|2021-05-28 13:29:00||2143.8||2143.8||2143.8||2143.8|0
1622208550000|2021-05-28 13:29:10||2143.6||2143.6||2143.6||2143.6|0
1622208580000|2021-05-28 13:29:40||2147.3||2147.3||2147.3||2147.3|0
1622208610000|2021-05-28 13:30:10||2143.6||2143.6||2143.6||2143.6|1
1622208620000|2021-05-28 13:30:20||2143.8||2143.6||2143.8||2143.6|0
1622208690000|2021-05-28 13:31:30|2160.3|2151.3|2160.3|2143.6|2160.3|2151.3|2160.3|2143.6|5
1622208700000|2021-05-28 13:31:40|2160.1|2143.3|2160.1|2143.3|2160.1|2143.3|2160.1|2143.3|0
1622208710000|2021-05-28 13:31:50||2143.8||2143.8||2143.8||2143.8|0
1622208720000|2021-05-28 13:32:00|2160.3||2160.3||2160.3||2160.3||0
1622208740000|2021-05-28 13:32:20|2159.3||2159.3||2159.3||2159.3||0
1622208820000|2021-05-28 13:33:40||2144.1||2143.8||2144.1||2143.8|0
1622208900000|2021-05-28 13:35:00||2147.3||2147.3||2147.3||2147.3|0
1622208910000|2021-05-28 13:35:10||2143.8||2143.8||2143.8||2143.8|1
1622208940000|2021-05-28 13:35:40||2144.1||2144.1||2144.1||2144.1|0
1622208970000|2021-05-28 13:36:10||2144.3||2144.3||2144.3||2144.3|0
1622209000000|2021-05-28 13:36:40|2158.3||2158.3||2158.3||2158.3||0
1622209050000|2021-05-28 13:37:30|2158.1||2158.3||2158.3||2158.1||0
1622209060000|2021-05-28 13:37:40|2158.1|2143.3|2157.3|2141.8|2158.1|2143.3|2157.3|2141.8|5
1622209070000|2021-05-28 13:37:50||2142.1||2141.8||2142.1||2141.8|0
1622209100000|2021-05-28 13:38:20||2142.1||2142.1||2142.1||2142.1|0
1622209110000|2021-05-28 13:38:30||2141.8||2142.1||2142.1||2141.8|0
1622209120000|2021-05-28 13:38:40||2141.8||2141.8||2142.1||2141.8|0
1622209140000|2021-05-28 13:39:00||2142.1||2142.3||2142.3||2142.1|0
1622209160000|2021-05-28 13:39:20||2142.6||2142.6||2142.6||2142.6|0
1622209170000|2021-05-28 13:39:30||2142.8||2142.8||2142.8||2142.8|0
1622209190000|2021-05-28 13:39:50||2142.6||2142.8||2142.8||2142.6|0
1622209210000|2021-05-28 13:40:10||2143.1||2143.1||2143.1||2142.8|0
1622209220000|2021-05-28 13:40:20||2142.8||2142.8||2143.1||2142.8|0
1622209230000|2021-05-28 13:40:30||2143.3||2143.1||2143.3||2142.8|0
1622209250000|2021-05-28 13:40:50||2142.8||2143.1||2143.1||2142.8|0
1622209260000|2021-05-28 13:41:00||2142.8||2142.8||2142.8||2142.8|0
1622209270000|2021-05-28 13:41:10||2142.6||2142.6||2142.6||2142.6|0
1622209280000|2021-05-28 13:41:20||2142.3||2142.3||2142.3||2142.3|0
1622209460000|2021-05-28 13:44:20||2146.3||2146.3||2146.3||2146.3|0
1622209480000|2021-05-28 13:44:40|2156.3||2156.3||2156.3||2156.3||0
1622209560000|2021-05-28 13:46:00||2143.6||2143.8||2143.8||2143.6|3
1622209580000|2021-05-28 13:46:20||2144.1||2144.1||2144.1||2144.1|0
1622209590000|2021-05-28 13:46:30||2144.3||2143.8||2144.3||2143.8|0
1622209600000|2021-05-28 13:46:40||2144.1||2144.1||2144.1||2144.1|0
1622209610000|2021-05-28 13:46:50||2144.3||2144.6||2144.6||2144.3|0
1622209620000|2021-05-28 13:47:00||2144.8||2144.3||2144.8||2144.3|0
1622209630000|2021-05-28 13:47:10||2144.1||2144.1||2144.1||2144.1|0
1622209680000|2021-05-28 13:48:00||2143.8||2144.1||2144.1||2143.8|0
1622209690000|2021-05-28 13:48:10||2143.8||2144.1||2144.1||2143.8|0
1622209700000|2021-05-28 13:48:20||2143.8||2143.8||2144.1||2143.8|0
1622209770000|2021-05-28 13:49:30||2144.6||2144.3||2144.6||2144.3|0
1622209800000|2021-05-28 13:50:00||2144.6||2144.8||2144.8||2144.6|0
1622209880000|2021-05-28 13:51:20||2144.3||2143.8||2144.3||2143.8|0
1622209940000|2021-05-28 13:52:20||2143.3||2143.3||2143.3||2143.3|0
1622209960000|2021-05-28 13:52:40|2155.3||2155.3||2155.3||2155.3||0
1622210000000|2021-05-28 13:53:20||2143.6||2143.6||2143.6||2143.6|0
1622210060000|2021-05-28 13:54:20||2143.8||2144.3||2144.3||2143.8|0
1622210110000|2021-05-28 13:55:10|2156.3|2144.6|2156.8|2147.3|2156.8|2147.3|2156.3|2144.6|5
1622210140000|2021-05-28 13:55:40||2144.1||2144.1||2144.1||2144.1|0
1622210150000|2021-05-28 13:55:50||2143.8||2143.8||2143.8||2143.8|0
1622210170000|2021-05-28 13:56:10||2144.1||2144.1||2144.1||2143.8|0
1622210180000|2021-05-28 13:56:20||2143.8||2144.1||2144.1||2143.8|0
1622210200000|2021-05-28 13:56:40||2143.8||2143.8||2143.8||2143.8|0
1622210210000|2021-05-28 13:56:50||2143.6||2143.6||2143.6||2143.6|1
1622210220000|2021-05-28 13:57:00|2157.8|2149.3|2158.3|2143.6|2158.3|2150.1|2157.8|2143.3|2
1622210230000|2021-05-28 13:57:10||2144.6||2144.8||2144.8||2144.6|0
1622210280000|2021-05-28 13:58:00||2144.6||2144.6||2144.6||2144.6|1
1622210360000|2021-05-28 13:59:20|2158.8||2158.8||2158.8||2158.8||0
1622210410000|2021-05-28 14:00:10||2146.3||2146.3||2146.3||2146.3|0
1622210550000|2021-05-28 14:02:30|2159.3||2159.3||2159.3||2159.3||0
1622210570000|2021-05-28 14:02:50|2162.3||2162.3||2162.3||2162.3||0
1622210760000|2021-05-28 14:06:00|2166.1||2166.1||2166.1||2166.1||0
1622210950000|2021-05-28 14:09:10|2165.8||2165.8||2165.8||2165.8||0
1622210970000|2021-05-28 14:09:30|2165.6||2165.6||2165.6||2165.6||0
1622211000000|2021-05-28 14:10:00|2165.3||2165.1||2165.3||2165.1||0
1622211060000|2021-05-28 14:11:00|2164.8||2164.8||2164.8||2164.8||0
1622211270000|2021-05-28 14:14:30||2147.3||2147.3||2147.3||2147.3|0
1622211300000|2021-05-28 14:15:00|2163.8||2163.8||2163.8||2163.8||0
1622211310000|2021-05-28 14:15:10|2163.6|2148.3|2163.6|2148.3|2163.6|2148.3|2163.6|2148.3|0
1622211370000|2021-05-28 14:16:10|2163.1||2163.1||2163.1||2163.1||0
1622211510000|2021-05-28 14:18:30|2162.8||2162.8||2162.8||2162.8||0
1622445330000|2021-05-31 07:15:30|2162.8|2148.3|2162.8|2148.3|2162.8|2148.3|2162.8|2148.3|0
1622445380000|2021-05-31 07:16:20|2177.3|2136.3|2177.3|2136.3|2177.3|2136.3|2177.3|2136.3|0
1622445720000|2021-05-31 07:22:00|2176.8||2176.8||2176.8||2176.8||0
1622445800000|2021-05-31 07:23:20||2137.3||2137.3||2137.3||2137.3|0
1622446310000|2021-05-31 07:31:50||2137.6||2137.6||2137.6||2137.6|0
1622446350000|2021-05-31 07:32:30||2141.3||2141.3||2141.3||2141.3|0
1622446450000|2021-05-31 07:34:10||2150.3||2150.3||2150.3||2150.3|0
1622446490000|2021-05-31 07:34:50|2174.3||2174.3||2174.3||2174.3||0
1622446500000|2021-05-31 07:35:00||2152.1||2152.1||2152.1||2152.1|0
1622446560000|2021-05-31 07:36:00|2172.1|2154.1|2174.3|2152.1|2174.3|2154.1|2172.1|2152.1|0
1622446570000|2021-05-31 07:36:10|2172.3|2154.1|2172.3|2154.3|2172.3|2154.3|2172.3|2154.1|0
1622446580000|2021-05-31 07:36:20|2169.3|2152.1|2169.3|2152.1|2169.3|2152.1|2169.3|2152.1|0
1622446600000|2021-05-31 07:36:40||2152.8||2152.3||2152.8||2152.3|0
1622446610000|2021-05-31 07:36:50||2152.1||2153.8||2153.8||2152.1|0
1622446620000|2021-05-31 07:37:00||2154.3||2154.6||2154.8||2154.3|0
1622446630000|2021-05-31 07:37:10||2154.8||2156.3||2156.3||2154.8|0
1622446640000|2021-05-31 07:37:20|2170.3|2156.6|2170.3|2156.6|2170.3|2156.6|2170.3|2156.6|0
1622446650000|2021-05-31 07:37:30||2156.3||2156.3||2156.6||2156.3|0
1622446660000|2021-05-31 07:37:40|2174.1||2174.1||2174.1||2174.1||1
1622446670000|2021-05-31 07:37:50|2173.8|2156.1|2173.8|2156.1|2173.8|2156.1|2173.8|2156.1|0
1622446680000|2021-05-31 07:38:00|2173.3|2155.8|2173.3|2155.8|2173.3|2155.8|2173.3|2155.8|0
1622446690000|2021-05-31 07:38:10||2155.6||2155.3||2155.6||2155.3|0
1622446700000|2021-05-31 07:38:20||2155.6||2155.6||2155.6||2155.6|0
1622446710000|2021-05-31 07:38:30|2173.1|2155.3|2173.1|2155.1|2173.1|2155.3|2173.1|2155.1|0
1622446720000|2021-05-31 07:38:40|2172.8|2155.3|2172.8|2154.8|2172.8|2155.3|2172.8|2154.8|0
1622446740000|2021-05-31 07:39:00|2172.6|2154.6|2172.6|2155.1|2172.6|2155.1|2172.6|2154.6|0
1622446750000|2021-05-31 07:39:10|2172.3|2154.8|2171.3|2156.6|2172.3|2156.6|2171.3|2154.8|0
1622446760000|2021-05-31 07:39:20||2158.6||2158.6||2158.6||2158.6|0
1622446800000|2021-05-31 07:40:00||2161.1||2161.1||2161.1||2161.1|0
1622446810000|2021-05-31 07:40:10|2172.3||2172.3||2172.3||2172.3||0
1622446840000|2021-05-31 07:40:40|2171.8||2171.6||2171.8||2171.6||0
1622446850000|2021-05-31 07:40:50||2158.6||2158.6||2158.6||2158.6|1
1622446860000|2021-05-31 07:41:00|2169.3||2169.3||2169.3||2169.3||0
1622446990000|2021-05-31 07:43:10|2170.3||2170.8||2170.8||2170.3||0
1622447090000|2021-05-31 07:44:50|2169.3||2169.3||2169.3||2169.3||0
1622447170000|2021-05-31 07:46:10||2157.1||2157.1||2157.1||2157.1|1
1622447180000|2021-05-31 07:46:20||2156.8||2156.6||2156.8||2156.6|0
1622447210000|2021-05-31 07:46:50|2169.1||2169.1||2169.1||2169.1||0
1622447230000|2021-05-31 07:47:10|2168.8||2167.3||2168.8||2167.3||0
1622447290000|2021-05-31 07:48:10|2167.8||2167.8||2167.8||2167.8||0
1622447370000|2021-05-31 07:49:30|2167.6|2153.6|2167.6|2153.6|2167.6|2153.6|2167.6|2153.6|1
1622447380000|2021-05-31 07:49:40|2167.8||2167.8||2167.8||2167.8||0
1622447390000|2021-05-31 07:49:50|2166.3||2166.3||2166.3||2166.3||0
1622447400000|2021-05-31 07:50:00||2152.6||2152.6||2152.6||2152.6|0
1622447410000|2021-05-31 07:50:10|||||||||2
1622447420000|2021-05-31 07:50:20|2167.8|2152.3|2167.8|2152.3|2167.8|2152.3|2167.8|2152.3|0
1622447430000|2021-05-31 07:50:30||2153.3||2153.3||2153.3||2153.3|0
1622447440000|2021-05-31 07:50:40|2168.6||2167.3||2168.8||2167.3||0
1622447470000|2021-05-31 07:51:10||2155.6||2155.6||2155.6||2155.6|0
1622447900000|2021-05-31 07:58:20|2166.3||2166.3||2166.3||2166.3||0
1622448100000|2021-05-31 08:01:40|2166.1||2166.1||2166.1||2166.1||0
1622448140000|2021-05-31 08:02:20|||||||||4
1622448250000|2021-05-31 08:04:10|2163.3|2153.3|2163.3|2153.3|2163.3|2153.3|2163.3|2153.3|6
1622448260000|2021-05-31 08:04:20|||||||||1
1622448270000|2021-05-31 08:04:30||2152.6||2152.6||2152.6||2152.6|0
1622448310000|2021-05-31 08:05:10||2152.3||2152.3||2152.3||2152.3|0
1622448370000|2021-05-31 08:06:10||2152.1||2152.3||2152.3||2152.1|0
1622448380000|2021-05-31 08:06:20||2152.6||2152.3||2152.6||2152.3|0
1622448420000|2021-05-31 08:07:00||2152.1||2152.1||2152.1||2152.1|0
1622448460000|2021-05-31 08:07:40||2152.6||2152.6||2152.6||2152.6|0
1622448490000|2021-05-31 08:08:10||2152.8||2152.8||2152.8||2152.8|0
1622448510000|2021-05-31 08:08:30|2166.1||2166.1||2166.1||2166.1||1
1622448520000|2021-05-31 08:08:40||2153.6||2153.6||2153.6||2153.6|0
1622448550000|2021-05-31 08:09:10|2166.3|2152.6|2166.3|2152.6|2166.3|2152.6|2166.3|2152.6|2
1622448560000|2021-05-31 08:09:20|2167.3||2167.3||2167.3||2167.3||2
1622448570000|2021-05-31 08:09:30|2165.3|2153.8|2167.3|2153.8|2167.3|2153.8|2165.3|2153.8|2
1622448740000|2021-05-31 08:12:20||2153.3||2153.3||2153.3||2153.3|0
1622448780000|2021-05-31 08:13:00||2152.8||2152.8||2152.8||2152.8|0
1622448820000|2021-05-31 08:13:40||2153.1||2153.1||2153.1||2153.1|0
1622448850000|2021-05-31 08:14:10||2152.6||2152.6||2152.6||2152.6|0
1622448880000|2021-05-31 08:14:40||2152.3||2152.3||2152.3||2152.3|0
1622448940000|2021-05-31 08:15:40||2153.1||2153.1||2153.1||2153.1|0
1622448950000|2021-05-31 08:15:50|2166.8||2166.8||2166.8||2166.8||0
1622448970000|2021-05-31 08:16:10||2153.3||2153.3||2153.3||2153.3|0
1622448990000|2021-05-31 08:16:30|2167.3||2167.3||2167.3||2167.3||0
1622449000000|2021-05-31 08:16:40||2153.6||2153.6||2153.6||2153.6|0
1622449030000|2021-05-31 08:17:10||2153.3||2153.3||2153.3||2153.3|0
1622449060000|2021-05-31 08:17:40||2152.8||2152.8||2152.8||2152.8|0
1622449090000|2021-05-31 08:18:10||2152.6||2152.6||2152.6||2152.6|0
1622449120000|2021-05-31 08:18:40||2152.1||2152.1||2152.1||2152.1|0
1622449150000|2021-05-31 08:19:10||2152.3||2152.3||2152.3||2152.3|0
1622449240000|2021-05-31 08:20:40||2152.6||2152.6||2152.6||2152.6|0
1622449270000|2021-05-31 08:21:10||2152.8||2152.8||2152.8||2152.8|0
1622449280000|2021-05-31 08:21:20||2153.6||2153.6||2153.6||2153.6|0
1622449580000|2021-05-31 08:26:20|2167.1||2167.1||2167.1||2167.1||0
1622449600000|2021-05-31 08:26:40|2167.3||2167.3||2167.3||2167.3||0
1622449620000|2021-05-31 08:27:00|2167.1||2167.1||2167.1||2167.1||0
1622449650000|2021-05-31 08:27:30|2167.3||2167.3||2167.3||2167.3||0
1622449660000|2021-05-31 08:27:40|2167.1||2167.1||2167.1||2167.1||0
1622449690000|2021-05-31 08:28:10|2167.3||2167.3||2167.3||2167.3||0
1622449700000|2021-05-31 08:28:20|2167.1||2167.1||2167.1||2167.1||0
1622449710000|2021-05-31 08:28:30|2167.3||2167.3||2167.3||2167.1||0
1622449730000|2021-05-31 08:28:50|2167.1||2167.1||2167.1||2167.1||0
1622449770000|2021-05-31 08:29:30|2166.8||2166.8||2166.8||2166.8||0
1622449780000|2021-05-31 08:29:40|2167.1||2167.1||2167.1||2167.1||0
1622449840000|2021-05-31 08:30:40|2166.8||2166.8||2166.8||2166.8||0
1622449870000|2021-05-31 08:31:10|2166.6||2166.6||2166.6||2166.6||0
1622449880000|2021-05-31 08:31:20|2166.8||2166.6||2166.8||2166.6||0
1622449890000|2021-05-31 08:31:30|2166.8||2166.6||2166.8||2166.6||0
1622449920000|2021-05-31 08:32:00|2166.3||2166.3||2166.3||2166.3||0
1622449930000|2021-05-31 08:32:10|2166.1||2166.3||2166.3||2166.1||0
1622449940000|2021-05-31 08:32:20|2166.1||2166.1||2166.1||2166.1||0
1622449980000|2021-05-31 08:33:00|2165.8|2151.6|2166.1|2151.6|2166.1|2151.6|2165.8|2151.6|0
1622449990000|2021-05-31 08:33:10|2165.8||2165.8||2165.8||2165.8||0
1622450000000|2021-05-31 08:33:20|2166.1||2166.3||2166.3||2166.1||0
1622450010000|2021-05-31 08:33:30|2166.1||2166.1||2166.1||2166.1||0
1622450030000|2021-05-31 08:33:50|2165.8||2165.8||2165.8||2165.8||0
1622450060000|2021-05-31 08:34:20|2166.1||2165.8||2166.1||2165.8||0
1622450070000|2021-05-31 08:34:30|2166.1||2166.1||2166.1||2166.1||0
1622450090000|2021-05-31 08:34:50|2165.8||2165.8||2165.8||2165.8||0
1622450120000|2021-05-31 08:35:20|2165.6||2165.6||2165.6||2165.6||0
1622450200000|2021-05-31 08:36:40|2165.3||2165.3||2165.3||2165.3||0
1622450230000|2021-05-31 08:37:10|2165.1||2165.1||2165.1||2165.1||0
1622450240000|2021-05-31 08:37:20|2164.8||2164.8||2164.8||2164.8||0
1622450250000|2021-05-31 08:37:30|2165.1|2149.6|2165.1|2149.6|2165.1|2149.6|2165.1|2149.6|1
1622450260000|2021-05-31 08:37:40||2156.8||2156.3||2156.8||2149.6|1
1622450270000|2021-05-31 08:37:50||2151.8||2149.6||2151.8||2149.6|0
1622450280000|2021-05-31 08:38:00|2165.3||2165.3||2165.3||2165.3||0
1622450290000|2021-05-31 08:38:10|2165.1|2151.6|2165.1|2151.6|2165.1|2151.6|2165.1|2151.6|0
1622450320000|2021-05-31 08:38:40|2165.3||2165.3||2165.3||2165.3||0
1622450340000|2021-05-31 08:39:00|2165.8||2165.8||2165.8||2165.8||0
1622450350000|2021-05-31 08:39:10|2166.1||2166.1||2166.1||2166.1||0
1622450360000|2021-05-31 08:39:20|2165.8||2165.8||2165.8||2165.8||0
1622450390000|2021-05-31 08:39:50|2166.1|2152.6|2166.1|2152.6|2166.1|2152.6|2166.1|2152.6|0
1622450400000|2021-05-31 08:40:00|2165.8||2162.3||2165.8||2162.3||0
1622450640000|2021-05-31 08:44:00|2159.3|2149.6|2159.3|2149.6|2159.3|2149.6|2159.3|2149.6|2
1622450660000|2021-05-31 08:44:20|||||||||1
1622450670000|2021-05-31 08:44:30|||||||||9
1622450680000|2021-05-31 08:44:40||2149.3||2149.3||2149.3||2149.3|0
1622450740000|2021-05-31 08:45:40||2149.1||2149.1||2149.1||2149.1|0
1622450750000|2021-05-31 08:45:50||2149.3||2149.3||2149.3||2149.3|0
1622450760000|2021-05-31 08:46:00|2162.3||2162.3||2162.3||2162.3||6
1622450830000|2021-05-31 08:47:10||2150.3||2150.3||2150.3||2150.3|0
1622451020000|2021-05-31 08:50:20||2149.3||2149.3||2149.3||2149.3|0
1622451080000|2021-05-31 08:51:20|2163.8||2164.8||2164.8||2163.8||0
1622451110000|2021-05-31 08:51:50|2159.3||2159.3||2159.3||2159.3||0
1622451120000|2021-05-31 08:52:00|2164.3||2165.1||2165.1||2164.3||4
1622451140000|2021-05-31 08:52:20|2159.3||2159.3||2159.3||2159.3||0
1622451160000|2021-05-31 08:52:40||2149.6||2149.6||2149.6||2149.6|0
1622451190000|2021-05-31 08:53:10||2149.8||2149.8||2149.8||2149.8|0
1622451220000|2021-05-31 08:53:40||2149.6||2149.6||2149.6||2149.6|0
1622451240000|2021-05-31 08:54:00|2165.3|2151.3|2166.1|2151.3|2166.1|2151.3|2165.3|2151.3|5
1622451270000|2021-05-31 08:54:30|2166.3||2166.3||2166.3||2166.3||0
1622451280000|2021-05-31 08:54:40|2166.1||2166.1||2166.1||2166.1||0
1622451310000|2021-05-31 08:55:10|2164.8||2164.8||2164.8||2164.8||0
1622451340000|2021-05-31 08:55:40|2164.3||2164.3||2164.3||2164.3||0
1622451390000|2021-05-31 08:56:30|2164.8||2164.8||2164.8||2164.8||0
1622451640000|2021-05-31 09:00:40||2151.6||2151.6||2151.6||2151.6|0
1622451670000|2021-05-31 09:01:10||2152.1||2152.1||2152.1||2152.1|0
1622451790000|2021-05-31 09:03:10||2151.3||2151.3||2151.3||2151.3|0
1622452150000|2021-05-31 09:09:10||2151.8||2151.8||2151.8||2151.8|0
1622452180000|2021-05-31 09:09:40||2151.3||2151.3||2151.3||2151.3|0
1622452190000|2021-05-31 09:09:50|||||||||1
1622452360000|2021-05-31 09:12:40||2151.6||2151.6||2151.6||2151.6|0
1622452420000|2021-05-31 09:13:40||2152.3||2152.3||2152.3||2152.3|0
1622452450000|2021-05-31 09:14:10||2152.1||2153.3||2153.3||2152.1|0
1622453020000|2021-05-31 09:23:40||2153.6||2153.6||2153.6||2153.6|0
1622453030000|2021-05-31 09:23:50||2153.8||2153.8||2153.8||2153.8|0
1622453050000|2021-05-31 09:24:10|2168.8||2169.3||2169.3||2168.8||9
1622453070000|2021-05-31 09:24:30|2169.6|2156.8|2169.6|2156.8|2169.6|2156.8|2169.6|2156.8|0
1622453080000|2021-05-31 09:24:40|2169.8||2169.8||2169.8||2169.8||0
1622453110000|2021-05-31 09:25:10|2169.3||2169.3||2169.3||2169.3||0
1622453130000|2021-05-31 09:25:30||2154.1||2154.1||2154.1||2154.1|0
1622453140000|2021-05-31 09:25:40||2153.8||2153.8||2153.8||2153.8|0
1622453170000|2021-05-31 09:26:10||2153.6||2153.6||2153.6||2153.6|0
1622453190000|2021-05-31 09:26:30|2169.1||2169.1||2169.3||2169.1||4
1622453200000|2021-05-31 09:26:40|2169.3||2169.3||2169.3||2169.3||0
1622453210000|2021-05-31 09:26:50||2158.3||2158.3||2158.3||2158.3|0
1622453240000|2021-05-31 09:27:20|2169.1||2169.1||2169.1||2169.1||0
1622453270000|2021-05-31 09:27:50|2169.3||2169.3||2169.3||2169.3||0
1622453360000|2021-05-31 09:29:20|2168.8||2168.8||2168.8||2168.8||0
1622453450000|2021-05-31 09:30:50|2169.3||2169.3||2169.3||2169.3||0
1622453620000|2021-05-31 09:33:40|2171.3||2171.3||2171.3||2171.3||0
1622453770000|2021-05-31 09:36:10|2170.3||2170.3||2170.3||2170.3||0
1622453880000|2021-05-31 09:38:00|2169.3||2169.3||2169.3||2169.3||1
1622453990000|2021-05-31 09:39:50|2166.3|2156.1|2166.3|2156.1|2166.3|2156.1|2166.3|2156.1|3
1622454000000|2021-05-31 09:40:00|2169.1||2169.3||2169.3||2169.1||0
1622454020000|2021-05-31 09:40:20||2156.3||2156.3||2156.3||2156.3|0
1622454360000|2021-05-31 09:46:00|2169.1||2169.1||2169.1||2169.1||0
1622454440000|2021-05-31 09:47:20|2169.3||2169.3||2169.3||2169.3||1
1622454460000|2021-05-31 09:47:40|2169.1||2169.1||2169.1||2169.1||0
1622454560000|2021-05-31 09:49:20|||||||||1
1622454640000|2021-05-31 09:50:40||2156.1||2156.1||2156.1||2156.1|0
1622454680000|2021-05-31 09:51:20|2168.8||2168.8||2168.8||2168.8||0
1622454870000|2021-05-31 09:54:30|2168.3||2168.3||2168.3||2168.3||0
1622454950000|2021-05-31 09:55:50|2168.8||2168.8||2168.8||2168.8||0
1622454960000|2021-05-31 09:56:00|2169.3||2169.3||2169.3||2169.3||0
1622454980000|2021-05-31 09:56:20|2169.1|2156.3|2169.1|2156.3|2169.1|2156.3|2169.1|2156.3|0
1622455110000|2021-05-31 09:58:30|2169.3||2169.3||2169.3||2169.3||0
1622455180000|2021-05-31 09:59:40||2156.6||2156.6||2156.6||2156.6|0
1622455420000|2021-05-31 10:03:40|2170.8||2171.3||2171.3||2170.8||0
1622455440000|2021-05-31 10:04:00||2158.3||2158.3||2158.3||2158.3|0
1622455450000|2021-05-31 10:04:10||2156.6||2156.6||2156.6||2156.6|1
1622455460000|2021-05-31 10:04:20||2156.3||2156.3||2156.3||2156.3|0
1622455480000|2021-05-31 10:04:40||2156.6||2156.6||2156.6||2156.6|0
1622455510000|2021-05-31 10:05:10||2158.3||2158.3||2158.3||2158.3|0
1622455670000|2021-05-31 10:07:50||2158.6||2158.6||2158.6||2158.6|0
1622455740000|2021-05-31 10:09:00||2158.8||2158.8||2158.8||2158.8|0
1622455800000|2021-05-31 10:10:00|2171.8||2171.8||2171.8||2171.8||0
1622455810000|2021-05-31 10:10:10|2172.3||2172.3||2172.3||2172.3||0
1622455860000|2021-05-31 10:11:00|2171.3||2171.3||2171.3||2171.3||0
1622455900000|2021-05-31 10:11:40||2159.3||2159.3||2159.3||2159.3|0
1622455990000|2021-05-31 10:13:10|2172.3||2172.3||2172.3||2172.3||0
1622456100000|2021-05-31 10:15:00||2164.1||2164.1||2164.1||2164.1|0
1622456110000|2021-05-31 10:15:10|2172.1|2159.3|2172.1|2157.3|2172.1|2159.3|2172.1|2157.3|6
1622456120000|2021-05-31 10:15:20||2157.6||2157.6||2157.6||2157.6|0
1622456130000|2021-05-31 10:15:30|2169.1||2169.1||2169.1||2169.1||0
1622456140000|2021-05-31 10:15:40|2170.3||2171.1||2171.1||2170.3||0
1622456220000|2021-05-31 10:17:00||2161.3||2161.3||2161.3||2161.3|0
1622456300000|2021-05-31 10:18:20|2172.1|2157.6|2172.1|2157.6|2172.1|2157.6|2172.1|2157.6|5
1622456340000|2021-05-31 10:19:00|2172.3||2172.1||2172.3||2172.1||1
1622456440000|2021-05-31 10:20:40|2172.3||2172.3||2172.3||2172.3||1
1622456450000|2021-05-31 10:20:50||2161.3||2161.3||2161.3||2161.3|0
1622456490000|2021-05-31 10:21:30|2173.3||2173.3||2173.3||2173.3||2
1622456510000|2021-05-31 10:21:50||2159.3||2159.3||2159.3||2159.3|0
1622456630000|2021-05-31 10:23:50|2172.3||2172.3||2172.3||2172.3||0
1622456950000|2021-05-31 10:29:10|2172.1||2172.1||2172.1||2172.1||0
1622457240000|2021-05-31 10:34:00||2157.6||2157.6||2157.6||2157.6|2
1622457360000|2021-05-31 10:36:00||2158.3||2158.3||2158.3||2158.3|0
1622457420000|2021-05-31 10:37:00|2171.8|2157.6|2171.8|2157.6|2171.8|2157.6|2171.8|2157.6|0
1622457520000|2021-05-31 10:38:40||2157.8||2157.8||2157.8||2157.8|0
1622457570000|2021-05-31 10:39:30||2158.3||2158.3||2158.3||2158.3|0
1622457740000|2021-05-31 10:42:20||2158.6||2158.6||2158.6||2158.6|0
1622458240000|2021-05-31 10:50:40|2172.1||2172.1||2172.1||2172.1||0
1622458370000|2021-05-31 10:52:50|2171.3||2171.3||2171.3||2171.3||0
1622458480000|2021-05-31 10:54:40|2172.1||2172.1||2172.1||2172.1||1
1622458500000|2021-05-31 10:55:00||2159.3||2159.3||2159.3||2159.3|0
1622458630000|2021-05-31 10:57:10|2171.8||2171.8||2171.8||2171.8||0
1622458640000|2021-05-31 10:57:20|2171.6||2171.6||2171.6||2171.6||0
1622458650000|2021-05-31 10:57:30|2171.8||2171.8||2171.8||2171.8||0
1622458660000|2021-05-31 10:57:40|2171.6||2171.8||2171.8||2171.6||0
1622458670000|2021-05-31 10:57:50|2171.6||2171.8||2171.8||2171.6||0
1622458680000|2021-05-31 10:58:00|2169.3||2169.3||2169.3||2169.3||0
1622458700000|2021-05-31 10:58:20|2171.6||2171.6||2171.6||2171.6||5
1622458710000|2021-05-31 10:58:30|2170.3||2170.3||2170.3||2170.3||0
1622458770000|2021-05-31 10:59:30|2171.3||2171.1||2171.3||2171.1||0
1622458800000|2021-05-31 11:00:00||2162.8||2159.3||2162.8||2159.3|0
1622458810000|2021-05-31 11:00:10|||||||||1
1622458820000|2021-05-31 11:00:20|2170.3|2158.3|2170.3|2158.3|2170.3|2158.3|2170.3|2158.3|0
1622459440000|2021-05-31 11:10:40|2171.1||2171.1||2171.1||2171.1||0
1622459470000|2021-05-31 11:11:10|2170.3||2170.3||2170.3||2170.3||0
1622459530000|2021-05-31 11:12:10||2158.6||2158.6||2158.6||2158.6|0
1622459820000|2021-05-31 11:17:00||2158.3||2158.3||2158.3||2158.3|0
1622459830000|2021-05-31 11:17:10|2170.1||2170.1||2170.1||2170.1||0
1622459870000|2021-05-31 11:17:50|2170.3||2170.3||2170.3||2170.3||0
1622459910000|2021-05-31 11:18:30|2170.1||2170.1||2170.1||2170.1||0
1622460000000|2021-05-31 11:20:00|2169.8||2169.8||2169.8||2169.8||0
1622460010000|2021-05-31 11:20:10|2170.1||2169.3||2170.1||2169.3||0
1622460020000|2021-05-31 11:20:20|2169.1||2169.1||2169.1||2169.1||0
1622460030000|2021-05-31 11:20:30|2168.8||2169.1||2169.1||2168.8||0
1622460040000|2021-05-31 11:20:40|2168.8||2168.6||2168.8||2168.6||1
1622460050000|2021-05-31 11:20:50|2168.3|2156.6|2166.3|2156.6|2168.3|2156.6|2166.3|2156.6|9
1622460160000|2021-05-31 11:22:40|2168.3||2168.3||2168.3||2168.3||0
1622460170000|2021-05-31 11:22:50|2168.6||2168.6||2168.6||2168.6||0
1622460220000|2021-05-31 11:23:40|2168.8||2168.8||2168.8||2168.8||0
1622460230000|2021-05-31 11:23:50|2168.6||2166.3||2168.6||2166.3||0
1622460270000|2021-05-31 11:24:30||2156.3||2156.3||2156.3||2156.3|2
1622460280000|2021-05-31 11:24:40||2154.6||2154.6||2154.6||2154.6|3
1622460370000|2021-05-31 11:26:10||2154.8||2154.8||2154.8||2154.8|0
1622460820000|2021-05-31 11:33:40|2166.6||2166.6||2166.6||2166.6||0
1622461610000|2021-05-31 11:46:50||2155.3||2155.3||2155.3||2155.3|0
1622461760000|2021-05-31 11:49:20|2163.3|2154.8|2163.3|2154.8|2163.3|2154.8|2163.3|2154.8|1
1622461840000|2021-05-31 11:50:40||2154.6||2154.6||2154.6||2154.6|3
1622461870000|2021-05-31 11:51:10|2166.3||2166.3||2166.3||2166.3||1
1622463370000|2021-05-31 12:16:10|2165.3||2165.3||2165.3||2165.3||0
1622463720000|2021-05-31 12:22:00||2153.8||2153.8||2153.8||2153.8|5
1622463730000|2021-05-31 12:22:10||2155.1||2155.1||2155.1||2155.1|0
1622463860000|2021-05-31 12:24:20||2156.3||2152.6||2156.3||2152.6|0
1622463890000|2021-05-31 12:24:50||2152.3||2152.3||2152.3||2152.3|0
1622463940000|2021-05-31 12:25:40||2152.6||2152.6||2152.6||2152.6|0
1622463970000|2021-05-31 12:26:10||2152.8||2152.8||2152.8||2152.8|0
1622464000000|2021-05-31 12:26:40||2152.6||2152.6||2152.6||2152.6|0
1622464120000|2021-05-31 12:28:40||2152.8||2152.8||2152.8||2152.6|0
1622464150000|2021-05-31 12:29:10||2153.1||2153.1||2153.1||2153.1|0
1622464180000|2021-05-31 12:29:40||2153.3||2153.3||2153.3||2153.3|0
1622464240000|2021-05-31 12:30:40||2153.8||2153.8||2153.8||2153.8|0
1622464260000|2021-05-31 12:31:00|2164.3||2164.3||2164.3||2164.3||0
1622464270000|2021-05-31 12:31:10||2153.6||2153.6||2153.6||2153.6|0
1622464300000|2021-05-31 12:31:40||2153.8||2153.8||2153.8||2153.8|0
1622464330000|2021-05-31 12:32:10||2153.6||2153.6||2153.6||2153.6|0
1622464450000|2021-05-31 12:34:10||2153.3||2153.3||2153.3||2153.3|0
1622464510000|2021-05-31 12:35:10||2153.6||2153.6||2153.6||2153.6|0
1622464570000|2021-05-31 12:36:10||2153.8||2153.8||2153.8||2153.8|0
1622464600000|2021-05-31 12:36:40||2153.6||2153.6||2153.6||2153.6|0
1622464610000|2021-05-31 12:36:50||2153.8||2153.8||2153.8||2153.6|0
1622464620000|2021-05-31 12:37:00||2154.1||2154.6||2154.6||2154.1|0
1622464630000|2021-05-31 12:37:10|2165.3|2154.3|2165.3|2154.6|2165.3|2154.6|2165.3|2154.3|5
1622464660000|2021-05-31 12:37:40|||||||||9
1622464690000|2021-05-31 12:38:10||2154.3||2154.3||2154.3||2154.3|0
1622464720000|2021-05-31 12:38:40||2154.6||2154.6||2154.6||2154.6|0
1622464750000|2021-05-31 12:39:10||2154.8||2154.8||2154.8||2154.8|0
1622464780000|2021-05-31 12:39:40||2154.6||2154.6||2154.6||2154.6|0
1622464810000|2021-05-31 12:40:10||2155.6||2155.6||2155.6||2155.6|0
1622464820000|2021-05-31 12:40:20|2166.3||2166.3||2166.3||2166.3||2
1622464840000|2021-05-31 12:40:40||2155.8||2155.8||2155.8||2155.8|0
1622464900000|2021-05-31 12:41:40|2167.8||2167.8||2167.8||2167.8||5
1622464930000|2021-05-31 12:42:10||2156.1||2156.1||2156.1||2156.1|0
1622464940000|2021-05-31 12:42:20|2168.8||2168.8||2168.8||2168.8||20
1622464950000|2021-05-31 12:42:30|2168.3|2156.3|2168.3|2156.3|2168.3|2156.3|2168.3|2156.3|0
1622464990000|2021-05-31 12:43:10|2168.8||2168.8||2168.8||2168.8||0
1622465090000|2021-05-31 12:44:50||2156.6||2156.6||2156.6||2156.6|0
1622465170000|2021-05-31 12:46:10||2154.8||2154.8||2154.8||2154.8|0
1622465230000|2021-05-31 12:47:10|2168.3|2155.1|2168.3|2155.1|2168.3|2155.1|2168.3|2155.1|0
1622465240000|2021-05-31 12:47:20|2167.8||2167.8||2167.8||2167.8||0
1622465260000|2021-05-31 12:47:40||2155.6||2155.6||2155.6||2155.6|0
1622465690000|2021-05-31 12:54:50||2154.8||2154.8||2154.8||2154.8|0
1622465710000|2021-05-31 12:55:10|2167.3||2167.3||2167.3||2167.3||0
1622465770000|2021-05-31 12:56:10||2155.1||2155.1||2155.1||2155.1|0
1622465780000|2021-05-31 12:56:20||2155.3||2155.3||2155.3||2155.3|0
1622465800000|2021-05-31 12:56:40||2155.6||2155.8||2155.8||2155.6|0
1622465830000|2021-05-31 12:57:10||2156.1||2156.3||2156.3||2156.1|0
1622465850000|2021-05-31 12:57:30|2167.8||2167.8||2167.8||2167.8||1
1622465860000|2021-05-31 12:57:40||2156.6||2156.6||2156.6||2156.6|0
1622465870000|2021-05-31 12:57:50|2168.8||2170.3||2170.3||2168.8||6
1622465890000|2021-05-31 12:58:10||2157.1||2157.3||2157.3||2157.1|0
1622465910000|2021-05-31 12:58:30|2170.6||2170.8||2170.8||2170.6||0
1622466040000|2021-05-31 13:00:40|2170.6|2157.1|2170.6|2156.3|2170.6|2157.1|2170.6|2156.3|0
1622466100000|2021-05-31 13:01:40||2156.6||2156.6||2156.6||2156.6|0
1622466130000|2021-05-31 13:02:10||2156.3||2156.3||2156.3||2156.3|0
1622466160000|2021-05-31 13:02:40||2156.6||2156.6||2156.6||2156.6|0
1622466300000|2021-05-31 13:05:00|2171.3||2170.8||2171.3||2170.8||0
1622466310000|2021-05-31 13:05:10|2170.6|2156.3|2171.3|2156.3|2171.3|2156.3|2170.6|2156.3|0
1622466320000|2021-05-31 13:05:20||2163.1||2163.1||2163.1||2163.1|0
1622466330000|2021-05-31 13:05:30|2170.8|2158.3|2170.6|2156.3|2170.8|2158.3|2170.6|2156.3|0
1622466340000|2021-05-31 13:05:40|2170.3||2170.3||2170.3||2170.3||0
1622466380000|2021-05-31 13:06:20|2169.8||2169.8||2169.8||2169.8||0
1622466390000|2021-05-31 13:06:30|2169.3||2169.3||2169.3||2169.3||0
1622466550000|2021-05-31 13:09:10|2168.3||2168.3||2168.3||2168.3||0
1622466630000|2021-05-31 13:10:30|2169.3||2169.3||2169.3||2169.3||0
1622466650000|2021-05-31 13:10:50|2168.3||2168.3||2168.3||2168.3||0
1622466950000|2021-05-31 13:15:50|||||||||1
1622466980000|2021-05-31 13:16:20|2169.1||2169.1||2169.1||2169.1||0
1622466990000|2021-05-31 13:16:30|2168.8||2168.8||2168.8||2168.8||0
1622467060000|2021-05-31 13:17:40|2168.6|2155.3|2168.6|2155.1|2168.6|2155.3|2168.6|2155.1|6
1622467080000|2021-05-31 13:18:00|2168.3||2168.1||2168.3||2168.1||0
1622467090000|2021-05-31 13:18:10||2154.8||2154.8||2154.8||2154.8|0
1622467150000|2021-05-31 13:19:10|2166.8||2166.8||2166.8||2166.8||0
1622467400000|2021-05-31 13:23:20||2155.1||2155.1||2155.1||2155.1|0
1622467440000|2021-05-31 13:24:00||2155.3||2155.3||2155.3||2155.3|0
1622467460000|2021-05-31 13:24:20||2155.6||2155.6||2155.6||2155.6|0
1622467490000|2021-05-31 13:24:50||2156.1||2156.1||2156.1||2156.1|0
1622467590000|2021-05-31 13:26:30|||||||||2
1622467600000|2021-05-31 13:26:40|2168.8|2156.3|2168.8|2156.3|2168.8|2156.3|2168.8|2156.3|1
1622467620000|2021-05-31 13:27:00|2168.6||2168.6||2168.6||2168.6||0
1622467750000|2021-05-31 13:29:10|2168.3|2156.1|2168.3|2156.1|2168.3|2156.1|2168.3|2156.1|0
1622467810000|2021-05-31 13:30:10||2156.3||2156.3||2156.3||2156.3|0
1622467940000|2021-05-31 13:32:20|||||||||4
1622467960000|2021-05-31 13:32:40||2156.8||2156.8||2156.8||2156.8|0
1622467970000|2021-05-31 13:32:50|2167.8||2167.8||2167.8||2167.8||0
1622467990000|2021-05-31 13:33:10||2156.3||2156.6||2156.6||2156.3|0
1622468130000|2021-05-31 13:35:30||2156.3||2156.3||2156.3||2156.3|5
1622468140000|2021-05-31 13:35:40|2167.3|2156.1|2167.3|2156.3|2167.3|2156.3|2167.3|2156.1|0
1622468320000|2021-05-31 13:38:40||2156.6||2156.8||2156.8||2156.6|0
1622468350000|2021-05-31 13:39:10||2157.1||2157.1||2157.1||2157.1|0
1622468440000|2021-05-31 13:40:40||2156.3||2156.3||2156.3||2156.3|0
1622468980000|2021-05-31 13:49:40|2168.3|2156.6|2168.3|2159.3|2168.3|2159.3|2168.3|2156.6|5
1622469020000|2021-05-31 13:50:20||2156.3||2156.3||2156.3||2156.3|0
1622469030000|2021-05-31 13:50:30||2156.6||2157.3||2157.3||2156.6|0
1622469170000|2021-05-31 13:52:50|2168.1||2168.3||2168.3||2168.1||0
1622469280000|2021-05-31 13:54:40|||||||||2
1622469320000|2021-05-31 13:55:20||2156.8||2156.8||2156.8||2156.8|0
1622469350000|2021-05-31 13:55:50||2157.3||2157.3||2157.3||2157.3|0
1622469420000|2021-05-31 13:57:00|2168.1||2168.1||2168.1||2168.1||0
1622469480000|2021-05-31 13:58:00|2168.3||2168.3||2168.3||2168.3||1
1622470220000|2021-05-31 14:10:20|2171.3||2171.3||2171.3||2171.3||11
1622470240000|2021-05-31 14:10:40|2170.8||2170.8||2170.8||2170.8||0
1622470250000|2021-05-31 14:10:50||2160.3||2160.3||2160.3||2160.3|0
1622470270000|2021-05-31 14:11:10|2171.3||2171.3||2171.3||2171.3||0
1622470350000|2021-05-31 14:12:30||2160.6||2160.6||2160.6||2160.6|0
1622470360000|2021-05-31 14:12:40||2160.8||2160.8||2160.8||2160.8|0
1622470420000|2021-05-31 14:13:40||2160.3||2160.3||2160.3||2160.3|1
1622470430000|2021-05-31 14:13:50||2160.6||2160.6||2160.6||2160.6|0
1622470530000|2021-05-31 14:15:30|2177.8|2169.3|2178.3|2169.3|2178.3|2169.3|2177.8|2169.3|67
1622470540000|2021-05-31 14:15:40|2177.3|2160.6|2177.3|2160.6|2177.3|2160.6|2177.3|2160.6|4
1622470570000|2021-05-31 14:16:10||2161.3||2161.3||2161.3||2161.3|0
1622470610000|2021-05-31 14:16:50|2176.3||2176.3||2176.3||2176.3||0
1622470670000|2021-05-31 14:17:50|2176.1||2176.1||2176.1||2176.1||0
1622470680000|2021-05-31 14:18:00|2176.3||2176.3||2176.3||2176.3||2
1622470690000|2021-05-31 14:18:10|2176.1||2176.1||2176.1||2176.1||0
1622470710000|2021-05-31 14:18:30|2175.3||2175.3||2175.3||2175.3||0
1622470750000|2021-05-31 14:19:10|2176.3|2161.6|2176.3|2161.6|2176.3|2161.6|2176.3|2161.6|1
1622531730000|2021-06-01 07:15:30|2176.3|2161.6|2176.3|2161.6|2176.3|2161.6|2176.3|2161.6|0
1622532780000|2021-06-01 07:33:00|2184.3|2173.3|2184.3|2169.3|2184.3|2173.3|2184.3|2169.3|0
1622532790000|2021-06-01 07:33:10|2182.6||2182.6||2182.6||2182.6||0
1622532810000|2021-06-01 07:33:30|2184.3||2184.3||2184.3||2184.3||0
1622532830000|2021-06-01 07:33:50|||||||||2
1622532840000|2021-06-01 07:34:00|2184.1|2174.6|2184.1|2174.6|2184.1|2174.6|2184.1|2174.6|0
1622532850000|2021-06-01 07:34:10||2154.3||2154.3||2154.3||2154.3|6
1622532860000|2021-06-01 07:34:20||2159.6||2159.6||2159.6||2159.6|0
1622532880000|2021-06-01 07:34:40|2179.3||2179.3||2179.3||2179.3||0
1622532900000|2021-06-01 07:35:00|||||||||1
1622532920000|2021-06-01 07:35:20|2184.1||2184.1||2184.1||2184.1||4
1622532930000|2021-06-01 07:35:30||2159.8||2161.6||2161.6||2159.8|0
1622532940000|2021-06-01 07:35:40|2183.1||2183.1||2183.1||2183.1||0
1622532950000|2021-06-01 07:35:50|2182.6|2167.1|2182.6|2166.8|2182.6|2167.1|2182.6|2166.8|0
1622532960000|2021-06-01 07:36:00|2182.3||2182.3||2182.3||2182.3||0
1622532990000|2021-06-01 07:36:30||2169.3||2171.3||2171.3||2169.3|0
1622533100000|2021-06-01 07:38:20|2181.8||2181.8||2181.8||2181.8||0
1622533120000|2021-06-01 07:38:40|2181.3||2181.3||2181.3||2181.3||0
1622533130000|2021-06-01 07:38:50|2181.8||2184.1||2184.1||2181.8||12
1622533150000|2021-06-01 07:39:10|2183.3||2183.3||2183.3||2183.3||0
1622533160000|2021-06-01 07:39:20|2183.1||2183.3||2183.3||2183.1||0
1622533200000|2021-06-01 07:40:00|2182.3||2182.3||2182.3||2182.3||0
1622533210000|2021-06-01 07:40:10|2182.1||2182.1||2182.1||2182.1||1
1622533260000|2021-06-01 07:41:00|2179.3|2169.3|2179.3|2169.3|2179.3|2169.3|2179.3|2169.3|1
1622533270000|2021-06-01 07:41:10|2182.1|2171.3|2182.1|2171.3|2182.1|2171.3|2182.1|2171.3|2
1622533280000|2021-06-01 07:41:20||2169.3||2169.3||2169.3||2169.3|8
1622533300000|2021-06-01 07:41:40|2179.3||2179.3||2179.3||2179.3||0
1622533330000|2021-06-01 07:42:10|2181.3||2181.3||2181.3||2181.3||0
1622533360000|2021-06-01 07:42:40||2166.6||2166.6||2166.6||2166.6|1
1622533390000|2021-06-01 07:43:10||2166.3||2166.3||2166.3||2166.3|0
1622533410000|2021-06-01 07:43:30||2168.3||2168.3||2168.3||2168.3|0
1622533420000|2021-06-01 07:43:40|2181.1||2180.8||2181.1||2180.8||0
1622533430000|2021-06-01 07:43:50|2179.3||2179.3||2179.3||2179.3||0
1622533450000|2021-06-01 07:44:10|||||||||1
1622533460000|2021-06-01 07:44:20||2166.3||2166.3||2166.3||2166.3|0
1622533570000|2021-06-01 07:46:10|2179.1||2179.3||2179.3||2179.1||0
1622533580000|2021-06-01 07:46:20|2179.1||2179.3||2179.3||2178.8||0
1622533600000|2021-06-01 07:46:40|2179.1||2179.3||2179.3||2179.1||0
1622533610000|2021-06-01 07:46:50|2179.1||2178.8||2179.1||2178.8||0
1622533640000|2021-06-01 07:47:20|2178.3||2178.3||2178.3||2178.3||0
1622533650000|2021-06-01 07:47:30||2165.8||2165.8||2165.8||2165.8|0
1622533700000|2021-06-01 07:48:20|2178.8||2178.8||2178.8||2178.8||0
1622533790000|2021-06-01 07:49:50|||||||||1
1622533820000|2021-06-01 07:50:20|2175.3||2175.3||2175.3||2175.3||0
1622533830000|2021-06-01 07:50:30|2177.6||2177.6||2177.6||2177.6||0
1622533840000|2021-06-01 07:50:40|2178.8||2178.8||2178.8||2178.8||0
1622534140000|2021-06-01 07:55:40|2178.3||2178.3||2178.3||2178.3||0
1622534180000|2021-06-01 07:56:20|2177.8||2177.8||2177.8||2177.8||0
1622534240000|2021-06-01 07:57:20|2176.3||2178.3||2178.3||2176.3||3
1622534260000|2021-06-01 07:57:40|2178.1||2177.8||2178.1||2177.6||0
1622534270000|2021-06-01 07:57:50|2177.6||2176.8||2177.6||2176.8||0
1622534280000|2021-06-01 07:58:00|2176.6||2175.3||2176.6||2175.3||0
1622534290000|2021-06-01 07:58:10|2175.1||2175.1||2175.1||2175.1||0
1622534300000|2021-06-01 07:58:20|2175.3|2163.3|2175.1|2163.3|2175.3|2163.3|2175.1|2163.3|1
1622534330000|2021-06-01 07:58:50|2174.8||2174.8||2174.8||2174.8||0
1622534360000|2021-06-01 07:59:20|2174.6||2174.8||2174.8||2174.6||0
1622534400000|2021-06-01 08:00:00|2174.3||2174.3||2174.3||2174.3||0
1622534640000|2021-06-01 08:04:00|2173.7|2162.7|2172.8|2161.8|2173.7|2162.7|2172.8|2161.8|0
1622534680000|2021-06-01 08:04:40|2172.3||2172.3||2172.3||2172.3||0
1622534700000|2021-06-01 08:05:00||2160.1||2160.1||2160.1||2160.1|2
1622534710000|2021-06-01 08:05:10|2171.8||2171.8||2171.8||2171.8||0
1622534720000|2021-06-01 08:05:20|||||||||3
1622534750000|2021-06-01 08:05:50||2157.8||2157.8||2157.8||2157.8|0
1622534760000|2021-06-01 08:06:00||2160.1||2157.8||2160.1||2157.8|10
1622534850000|2021-06-01 08:07:30|2171.6|2158.8|2171.6|2158.8|2171.6|2158.8|2171.6|2158.8|0
1622534860000|2021-06-01 08:07:40|2171.8||2171.8||2171.8||2171.8||1
1622534880000|2021-06-01 08:08:00||2159.8||2159.8||2159.8||2159.8|0
1622534950000|2021-06-01 08:09:10||2161.1||2161.1||2161.1||2161.1|0
1622535040000|2021-06-01 08:10:40||2161.3||2161.3||2161.3||2161.3|0
1622535110000|2021-06-01 08:11:50||2162.3||2162.3||2162.3||2162.3|0
1622535180000|2021-06-01 08:13:00|||||||||5
1622535200000|2021-06-01 08:13:20||2162.8||2162.8||2162.8||2162.8|0
1622535220000|2021-06-01 08:13:40||2162.3||2162.3||2162.3||2162.3|1
1622535230000|2021-06-01 08:13:50|2171.6||2171.6||2171.6||2171.6||0
1622535240000|2021-06-01 08:14:00||2162.8||2162.8||2162.8||2162.8|0
1622535380000|2021-06-01 08:16:20|2171.8||2171.8||2171.8||2171.8||0
1622535410000|2021-06-01 08:16:50|2174.1||2174.1||2174.1||2174.1||10
1622535420000|2021-06-01 08:17:00|2173.8||2173.8||2173.8||2173.8||0
1622535430000|2021-06-01 08:17:10|2171.8||2171.8||2171.8||2171.8||0
1622535440000|2021-06-01 08:17:20|2173.6||2173.6||2173.6||2173.6||8
1622535450000|2021-06-01 08:17:30|2172.8||2172.8||2172.8||2172.8||0
1622535510000|2021-06-01 08:18:30|||||||||3
1622535530000|2021-06-01 08:18:50|2173.6||2173.6||2173.6||2173.6||2
1622535540000|2021-06-01 08:19:00|2174.6||2174.6||2174.6||2174.6||0
1622535550000|2021-06-01 08:19:10|2174.3|2163.8|2174.3|2163.8|2174.3|2163.8|2174.3|2163.8|0
1622535560000|2021-06-01 08:19:20|||||||||1
1622535590000|2021-06-01 08:19:50||2164.3||2164.3||2164.3||2164.3|0
1622535600000|2021-06-01 08:20:00||2164.8||2164.8||2164.8||2164.8|0
1622535610000|2021-06-01 08:20:10|2175.8||2175.8||2175.8||2175.8||4
1622535620000|2021-06-01 08:20:20|2176.8|2166.3|2175.8|2166.3|2176.8|2166.3|2175.8|2166.3|0
1622535640000|2021-06-01 08:20:40||2166.8||2166.8||2166.8||2166.8|0
1622535670000|2021-06-01 08:21:10|||||||||2
1622535710000|2021-06-01 08:21:50|2176.8||2176.8||2176.8||2176.8||3
1622535720000|2021-06-01 08:22:00|2176.6||2176.6||2176.6||2176.6||0
1622535740000|2021-06-01 08:22:20|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|2176.8|2166.3|7
1622535760000|2021-06-01 08:22:40||2166.8||2166.8||2166.8||2166.8|0
1622535820000|2021-06-01 08:23:40|2177.3||2177.3||2177.3||2177.3||11
1622535840000|2021-06-01 08:24:00|2177.8||2177.8||2177.8||2177.8||1
1622535880000|2021-06-01 08:24:40|2178.3|2167.8|2178.3|2169.8|2178.3|2169.8|2178.3|2167.8|1
1622535900000|2021-06-01 08:25:00|2179.8|2170.3|2179.8|2170.3|2179.8|2170.3|2179.8|2170.3|1
1622535950000|2021-06-01 08:25:50|||||||||1
1622535960000|2021-06-01 08:26:00|2181.3|2171.8|2181.3|2171.8|2181.3|2171.8|2181.3|2171.8|10
1622535970000|2021-06-01 08:26:10|2181.1|2170.3|2181.1|2170.3|2181.1|2170.3|2181.1|2170.3|2
1622535980000|2021-06-01 08:26:20|2180.8||2180.8||2180.8||2180.8||0
1622536000000|2021-06-01 08:26:40|2181.6||2181.6||2181.6||2181.6||11
1622536020000|2021-06-01 08:27:00|2180.8||2180.8||2180.8||2180.8||0
1622536120000|2021-06-01 08:28:40||2169.8||2169.8||2169.8||2169.8|9
1622536180000|2021-06-01 08:29:40|2179.8|2167.8|2179.8|2167.8|2179.8|2167.8|2179.8|2167.8|1
1622536200000|2021-06-01 08:30:00||2166.3||2166.3||2166.3||2166.3|0
1622536210000|2021-06-01 08:30:10||2169.8||2169.8||2169.8||2169.8|9
1622536290000|2021-06-01 08:31:30||2166.3||2166.3||2166.3||2166.3|1
1622536330000|2021-06-01 08:32:10|2177.8||2179.8||2179.8||2177.8||10
1622536340000|2021-06-01 08:32:20|2177.8||2177.8||2177.8||2177.8||0
1622536600000|2021-06-01 08:36:40|2177.6||2177.6||2177.6||2177.6||0
1622536690000|2021-06-01 08:38:10|2177.8|2164.8|2177.6|2163.8|2177.8|2164.8|2177.6|2163.8|11
1622536700000|2021-06-01 08:38:20|2175.8|2161.3|2175.3|2161.3|2175.8|2161.3|2175.3|2161.3|3
1622536720000|2021-06-01 08:38:40|2177.3||2176.3||2177.8||2176.3||0
1622536820000|2021-06-01 08:40:20|2176.1||2176.1||2176.1||2176.1||0
1622536950000|2021-06-01 08:42:30|2175.3||2174.6||2175.3||2174.6||0
1622536990000|2021-06-01 08:43:10|2174.3||2174.3||2174.3||2174.3||0
1622537150000|2021-06-01 08:45:50|2173.8|2158.8|2173.8|2158.8|2173.8|2158.8|2173.8|2158.8|2
1622537160000|2021-06-01 08:46:00|2173.6||2173.6||2173.6||2173.6||0
1622537170000|2021-06-01 08:46:10|2173.3||2173.3||2173.3||2173.3||0
1622537190000|2021-06-01 08:46:30|2173.1||2173.1||2173.3||2173.1||0
1622537200000|2021-06-01 08:46:40|2172.8||2172.3||2172.8||2172.3||0
1622537210000|2021-06-01 08:46:50|2172.1||2170.8||2172.1||2170.8||0
1622537220000|2021-06-01 08:47:00|2171.1||2170.6||2171.1||2170.6||0
1622537230000|2021-06-01 08:47:10|2170.3|2155.1|2168.1|2152.8|2170.3|2155.1|2168.1|2152.8|1
1622537240000|2021-06-01 08:47:20|2167.8||2167.3||2167.8||2167.3||0
1622537250000|2021-06-01 08:47:30|2166.8|2152.6|2166.3|2152.6|2166.8|2152.6|2166.3|2152.6|0
1622537260000|2021-06-01 08:47:40|2164.8|2151.8|2164.3|2151.8|2164.8|2151.8|2164.3|2151.8|0
1622537270000|2021-06-01 08:47:50|2164.1||2165.1||2165.1||2164.1||0
1622537290000|2021-06-01 08:48:10|2165.8||2165.8||2166.6||2165.8||0
1622537300000|2021-06-01 08:48:20|2166.1||2166.3||2166.3||2165.8||0
1622537310000|2021-06-01 08:48:30|2166.6|2148.8|2163.8|2148.6|2166.6|2148.8|2163.8|2148.6|4
1622537320000|2021-06-01 08:48:40|2163.6|2148.8|2163.6|2148.3|2163.6|2148.8|2163.6|2148.3|0
1622537330000|2021-06-01 08:48:50|2163.3|2148.1|2164.8|2148.1|2164.8|2148.1|2163.3|2148.1|0
1622537340000|2021-06-01 08:49:00|2165.1|2148.3|2165.8|2149.3|2165.8|2149.3|2165.1|2148.3|0
1622537350000|2021-06-01 08:49:10|2166.6|2150.1|2166.8|2150.8|2166.8|2150.8|2166.6|2150.1|0
1622537360000|2021-06-01 08:49:20||2150.6||2149.8||2150.6||2149.8|0
1622537370000|2021-06-01 08:49:30||2149.6||2150.6||2150.6||2149.3|0
1622537380000|2021-06-01 08:49:40||2150.8||2150.8||2150.8||2150.8|0
1622537400000|2021-06-01 08:50:00||2149.8||2151.1||2151.1||2149.8|0
1622537410000|2021-06-01 08:50:10||2150.8||2150.8||2150.8||2150.8|3
1622537430000|2021-06-01 08:50:30||2150.6||2150.6||2150.8||2150.6|0
1622537440000|2021-06-01 08:50:40||2150.3||2150.1||2150.3||2150.1|0
1622537450000|2021-06-01 08:50:50||2150.6||2150.6||2150.6||2150.6|0
1622537490000|2021-06-01 08:51:30||2154.8||2154.8||2154.8||2154.8|0
1622537500000|2021-06-01 08:51:40|2166.6||2166.3||2166.6||2166.3||0
1622537520000|2021-06-01 08:52:00|||||||||1
1622537560000|2021-06-01 08:52:40|2166.1||2165.8||2166.1||2165.8||0
1622537570000|2021-06-01 08:52:50||2150.8||2150.8||2150.8||2150.8|1
1622537580000|2021-06-01 08:53:00||2152.8||2152.8||2152.8||2152.8|0
1622537650000|2021-06-01 08:54:10|2165.6|2154.8|2165.6|2154.8|2165.6|2154.8|2165.6|2154.8|0
1622537680000|2021-06-01 08:54:40|2165.8||2165.8||2165.8||2165.8||0
1622537710000|2021-06-01 08:55:10|2165.3||2165.3||2165.3||2165.3||1
1622537740000|2021-06-01 08:55:40|2164.8|2152.8|2164.8|2152.8|2164.8|2152.8|2164.8|2152.8|1
1622537770000|2021-06-01 08:56:10|2165.8||2165.8||2165.8||2165.8||0
1622537800000|2021-06-01 08:56:40|2165.3||2165.3||2165.3||2165.3||0
1622537810000|2021-06-01 08:56:50||2151.8||2151.8||2151.8||2151.8|0
1622537830000|2021-06-01 08:57:10|2165.8||2165.8||2165.8||2165.8||0
1622537860000|2021-06-01 08:57:40|2165.6||2165.6||2165.6||2165.6||0
1622537900000|2021-06-01 08:58:20||2152.1||2152.1||2152.1||2152.1|0
1622537920000|2021-06-01 08:58:40|2166.8||2166.8||2166.8||2166.8||0
1622537950000|2021-06-01 08:59:10|2165.6||2165.6||2165.6||2165.6||0
1622537980000|2021-06-01 08:59:40|2166.3||2166.3||2166.3||2166.3||0
1622538010000|2021-06-01 09:00:10|2166.6||2166.6||2166.6||2166.6||0
1622538040000|2021-06-01 09:00:40|2166.8||2166.8||2166.8||2166.8||0
1622538080000|2021-06-01 09:01:20||2152.3||2152.3||2152.3||2152.3|0
1622538090000|2021-06-01 09:01:30||2152.1||2152.8||2152.8||2152.1|0
1622538110000|2021-06-01 09:01:50||2152.6||2152.8||2152.8||2152.6|0
1622538120000|2021-06-01 09:02:00||2153.3||2153.3||2153.3||2153.3|0
1622538150000|2021-06-01 09:02:30||2154.1||2154.1||2154.1||2154.1|0
1622538320000|2021-06-01 09:05:20||2155.8||2155.8||2155.8||2155.8|0
1622538630000|2021-06-01 09:10:30||2156.8||2156.8||2156.8||2156.8|0
1622538720000|2021-06-01 09:12:00|2165.8|2155.8|2165.8|2155.8|2165.8|2155.8|2165.8|2155.8|3
1622538740000|2021-06-01 09:12:20||2154.1||2154.1||2154.1||2154.1|1
1622538830000|2021-06-01 09:13:50|2166.8||2166.8||2166.8||2166.8||1
1622538890000|2021-06-01 09:14:50||2153.3||2153.3||2153.3||2153.3|1
1622538980000|2021-06-01 09:16:20|2166.6||2166.6||2166.6||2166.6||0
1622538990000|2021-06-01 09:16:30|2166.3||2166.3||2166.3||2166.3||0
1622539000000|2021-06-01 09:16:40|2165.6||2165.6||2165.6||2165.6||0
1622539030000|2021-06-01 09:17:10|2164.3||2164.3||2164.3||2164.3||0
1622539060000|2021-06-01 09:17:40|2164.6||2164.6||2164.6||2164.6||0
1622539080000|2021-06-01 09:18:00||2153.6||2153.6||2153.6||2153.6|0
1622539090000|2021-06-01 09:18:10|2165.3||2165.3||2165.3||2165.3||0
1622539120000|2021-06-01 09:18:40|2165.8||2165.8||2165.8||2165.8||0
1622539210000|2021-06-01 09:20:10|2166.6||2166.6||2166.6||2166.6||0
1622539230000|2021-06-01 09:20:30||2153.8||2153.8||2153.8||2153.8|0
1622539240000|2021-06-01 09:20:40|2166.8||2166.8||2166.8||2166.8||0
1622539340000|2021-06-01 09:22:20||2153.6||2153.6||2153.6||2153.6|0
1622539360000|2021-06-01 09:22:40|2166.3|2154.8|2166.3|2154.8|2166.3|2154.8|2166.3|2154.8|0
1622539380000|2021-06-01 09:23:00|2165.8||2165.8||2165.8||2165.8||0
1622539550000|2021-06-01 09:25:50||2155.8||2155.8||2155.8||2155.8|0
1622539770000|2021-06-01 09:29:30||2154.8||2154.8||2154.8||2154.8|3
1622539780000|2021-06-01 09:29:40||2153.6||2151.1||2153.6||2151.1|3
1622539810000|2021-06-01 09:30:10|2165.3||2165.3||2165.3||2165.3||0
1622539840000|2021-06-01 09:30:40|2164.8||2164.8||2164.8||2164.8||0
1622539860000|2021-06-01 09:31:00||2151.3||2151.3||2151.3||2151.3|0
1622539890000|2021-06-01 09:31:30||2151.6||2151.6||2151.6||2151.6|0
1622539930000|2021-06-01 09:32:10||2151.8||2151.8||2151.8||2151.8|0
1622539940000|2021-06-01 09:32:20||2152.1||2152.1||2152.1||2152.1|0
1622540160000|2021-06-01 09:36:00||2152.3||2152.1||2152.3||2152.1|0
1622540170000|2021-06-01 09:36:10||2152.3||2152.1||2152.3||2152.1|0
1622540190000|2021-06-01 09:36:30||2152.3||2153.1||2153.1||2152.3|0
1622540240000|2021-06-01 09:37:20|||||||||2
1622540250000|2021-06-01 09:37:30|2166.8||2166.8||2166.8||2166.8||1
1622540260000|2021-06-01 09:37:40||2153.3||2153.3||2153.3||2153.3|0
1622540320000|2021-06-01 09:38:40|2166.3||2166.3||2166.3||2166.3||0
1622540350000|2021-06-01 09:39:10|2166.8||2166.8||2166.8||2166.8||0
1622540360000|2021-06-01 09:39:20||2153.6||2153.6||2153.6||2153.6|0
1622540400000|2021-06-01 09:40:00||2154.8||2154.8||2154.8||2154.8|0
1622540580000|2021-06-01 09:43:00||2155.8||2155.8||2155.8||2155.8|0
1622541380000|2021-06-01 09:56:20|2168.8|2156.1|2168.8|2156.1|2168.8|2156.1|2168.8|2156.1|1
1622541390000|2021-06-01 09:56:30||2156.3||2156.6||2156.6||2156.3|0
1622541400000|2021-06-01 09:56:40|2169.6||2169.6||2169.6||2169.6||0
1622541430000|2021-06-01 09:57:10|2169.3||2169.3||2169.3||2169.3||0
1622541450000|2021-06-01 09:57:30||2156.8||2156.8||2156.8||2156.8|0
1622541460000|2021-06-01 09:57:40|2169.8||2169.8||2169.8||2169.8||0
1622541470000|2021-06-01 09:57:50|2170.6||2170.6||2170.6||2170.6||20
1622541500000|2021-06-01 09:58:20|2170.8||2170.8||2170.8||2170.8||0
1622541520000|2021-06-01 09:58:40|2170.6||2170.6||2170.6||2170.6||0
1622541540000|2021-06-01 09:59:00|2170.1||2170.6||2170.6||2170.1||0
1622541570000|2021-06-01 09:59:30||2158.8||2158.8||2158.8||2158.8|0
1622541580000|2021-06-01 09:59:40|2170.8||2170.8||2170.8||2170.8||0
1622541600000|2021-06-01 10:00:00|2170.3||2170.3||2170.3||2170.3||0
1622541720000|2021-06-01 10:02:00|2171.3||2171.6||2171.6||2171.3||0
1622541730000|2021-06-01 10:02:10|2171.3||2171.3||2171.3||2171.3||0
1622541740000|2021-06-01 10:02:20|2171.6||2171.6||2171.6||2171.6||0
1622541770000|2021-06-01 10:02:50|2171.3||2171.3||2171.3||2171.3||0
1622541780000|2021-06-01 10:03:00|2171.6||2171.6||2171.6||2171.6||0
1622541790000|2021-06-01 10:03:10|2171.3||2171.1||2171.3||2171.1||0
1622541930000|2021-06-01 10:05:30|2171.3||2171.3||2171.3||2171.3||0
1622541940000|2021-06-01 10:05:40|2171.1||2171.1||2171.1||2171.1||0
1622542010000|2021-06-01 10:06:50|2171.3||2171.3||2171.3||2171.3||0
1622542060000|2021-06-01 10:07:40|2171.6||2171.6||2171.6||2171.6||0
1622542070000|2021-06-01 10:07:50|2171.3||2171.3||2171.3||2171.3||0
1622542090000|2021-06-01 10:08:10|2171.6||2171.1||2171.6||2171.1||0
1622542180000|2021-06-01 10:09:40|2171.3||2171.3||2171.3||2171.3||0
1622542200000|2021-06-01 10:10:00|2171.1||2171.3||2171.3||2171.1||0
1622542330000|2021-06-01 10:12:10|2171.1||2171.1||2171.1||2171.1||0
1622542360000|2021-06-01 10:12:40|2170.8||2170.8||2170.8||2170.8||0
1622542390000|2021-06-01 10:13:10|2171.1||2171.1||2171.1||2171.1||0
1622542490000|2021-06-01 10:14:50||2159.1||2159.1||2159.1||2159.1|0
1622542510000|2021-06-01 10:15:10|2171.3||2171.3||2171.3||2171.3||0
1622542690000|2021-06-01 10:18:10|2171.1||2171.1||2171.1||2171.1||0
1622542750000|2021-06-01 10:19:10|2171.3||2171.3||2171.3||2171.3||0
1622542770000|2021-06-01 10:19:30|2171.1||2171.1||2171.1||2171.1||0
1622542820000|2021-06-01 10:20:20|2170.8||2170.8||2170.8||2170.8||0
1622542850000|2021-06-01 10:20:50|2169.8||2169.8||2169.8||2169.8||0
1622542860000|2021-06-01 10:21:00|2170.8|2158.8|2170.8|2158.1|2170.8|2158.8|2170.8|2158.1|3
1622542930000|2021-06-01 10:22:10||2157.6||2157.6||2157.6||2157.6|0
1622542950000|2021-06-01 10:22:30||2157.3||2157.3||2157.3||2157.3|0
1622542960000|2021-06-01 10:22:40|2170.6||2170.6||2170.6||2170.6||0
1622542990000|2021-06-01 10:23:10|2170.8||2170.8||2170.8||2170.8||0
1622543020000|2021-06-01 10:23:40|2171.1||2171.1||2171.1||2171.1||0
1622543030000|2021-06-01 10:23:50||2159.8||2159.8||2159.8||2159.8|0
1622543050000|2021-06-01 10:24:10|2170.8||2170.8||2170.8||2170.8||0
1622543080000|2021-06-01 10:24:40|2171.1||2171.1||2171.1||2171.1||0
1622543110000|2021-06-01 10:25:10|2170.8||2170.8||2170.8||2170.8||0
1622543200000|2021-06-01 10:26:40|2171.1||2171.1||2171.1||2171.1||0
1622543230000|2021-06-01 10:27:10|2170.8||2170.8||2170.8||2170.8||0
1622543380000|2021-06-01 10:29:40|2170.6|2161.8|2170.6|2159.8|2170.6|2161.8|2170.6|2159.8|4
1622543430000|2021-06-01 10:30:30||2156.8||2156.8||2156.8||2156.8|10
1622543440000|2021-06-01 10:30:40|2170.1||2170.1||2170.1||2170.1||0
1622543460000|2021-06-01 10:31:00||2157.3||2157.6||2157.6||2157.3|0
1622543470000|2021-06-01 10:31:10|2169.6||2169.6||2169.6||2169.6||0
1622543530000|2021-06-01 10:32:10|2169.8|2156.8|2169.8|2156.8|2169.8|2156.8|2169.8|2156.8|0
1622543550000|2021-06-01 10:32:30|2165.1||2169.8||2169.8||2165.1||0
1622543560000|2021-06-01 10:32:40|2170.1||2170.1||2170.1||2170.1||0
1622543570000|2021-06-01 10:32:50||2157.3||2157.6||2157.6||2157.3|0
1622543590000|2021-06-01 10:33:10||2156.8||2156.8||2156.8||2156.8|0
1622543620000|2021-06-01 10:33:40|2170.6|2157.1|2170.6|2157.1|2170.6|2157.1|2170.6|2157.1|0
1622543630000|2021-06-01 10:33:50|2171.3|2157.8|2171.3|2157.8|2171.3|2157.8|2171.3|2157.8|0
1622543710000|2021-06-01 10:35:10|2171.1||2171.1||2171.1||2171.1||0
1622543740000|2021-06-01 10:35:40|2170.8||2171.1||2171.1||2170.8||0
1622543800000|2021-06-01 10:36:40|2170.8|2157.6|2170.6|2157.6|2170.8|2157.6|2170.6|2157.6|0
1622543820000|2021-06-01 10:37:00|2170.3|2157.3|2170.6|2157.3|2170.6|2157.3|2170.3|2157.3|0
1622543830000|2021-06-01 10:37:10|2170.3||2170.6||2170.6||2170.3||0
1622543850000|2021-06-01 10:37:30|2170.8||2170.8||2170.8||2170.8||0
1622543860000|2021-06-01 10:37:40|2170.6||2170.6||2170.6||2170.6||0
1622543940000|2021-06-01 10:39:00|2170.8||2170.8||2170.8||2170.8||0
1622544010000|2021-06-01 10:40:10||2156.3||2157.3||2157.3||2156.3|0
1622544050000|2021-06-01 10:40:50||2157.8||2157.8||2157.8||2157.8|0
1622544130000|2021-06-01 10:42:10|2170.6||2170.6||2170.6||2170.6||0
1622544210000|2021-06-01 10:43:30|2170.8||2170.8||2170.8||2170.8||0
1622544220000|2021-06-01 10:43:40|2170.6||2170.8||2170.8||2170.6||0
1622544240000|2021-06-01 10:44:00|2170.6||2170.6||2170.6||2170.6||0
1622544250000|2021-06-01 10:44:10|2170.8||2170.8||2170.8||2170.8||0
1622544300000|2021-06-01 10:45:00|2170.6||2170.6||2170.6||2170.6||0
1622544310000|2021-06-01 10:45:10|2170.8||2170.8||2170.8||2170.8||0
1622544330000|2021-06-01 10:45:30|2170.6||2170.6||2170.6||2170.6||0
1622544340000|2021-06-01 10:45:40|2170.8||2170.8||2170.8||2170.8||0
1622544360000|2021-06-01 10:46:00|2170.6||2170.6||2170.6||2170.6||0
1622544370000|2021-06-01 10:46:10|2170.8||2170.8||2170.8||2170.8||0
1622544380000|2021-06-01 10:46:20|2170.6||2170.6||2170.6||2170.6||0
1622544400000|2021-06-01 10:46:40|2170.8||2170.8||2170.8||2170.8||0
1622544450000|2021-06-01 10:47:30|2171.1||2171.1||2171.1||2171.1||0
1622544590000|2021-06-01 10:49:50|2171.3|2158.1|2171.3|2158.1|2171.3|2158.1|2171.3|2158.1|0
1622544640000|2021-06-01 10:50:40|2171.8|2158.3|2171.8|2158.3|2171.8|2158.3|2171.8|2158.3|0
1622544660000|2021-06-01 10:51:00||2158.6||2158.6||2158.6||2158.6|0
1622544680000|2021-06-01 10:51:20|2174.6|2160.6|2175.3|2162.6|2175.3|2166.8|2174.6|2160.6|80
1622544690000|2021-06-01 10:51:30|2175.1|2162.3|2175.1|2162.3|2175.1|2162.3|2175.1|2162.3|0
1622544700000|2021-06-01 10:51:40|2175.3||2175.3||2175.3||2175.3||0
1622544770000|2021-06-01 10:52:50|2175.1|2162.8|2175.1|2162.8|2175.1|2162.8|2175.1|2162.8|0
1622544790000|2021-06-01 10:53:10|2174.8||2174.8||2174.8||2174.8||0
1622544800000|2021-06-01 10:53:20|2175.1||2174.8||2175.1||2174.8||0
1622544810000|2021-06-01 10:53:30|2175.1||2175.1||2175.1||2175.1||0
1622544850000|2021-06-01 10:54:10|2174.8|2163.1|2174.8|2163.1|2174.8|2163.1|2174.8|2163.1|0
1622544860000|2021-06-01 10:54:20||2163.3||2163.3||2163.3||2163.3|0
1622544870000|2021-06-01 10:54:30|2175.1||2175.1||2175.1||2175.1||0
1622544880000|2021-06-01 10:54:40|2175.3||2175.3||2175.3||2175.3||0
1622544940000|2021-06-01 10:55:40|2175.1||2175.1||2175.1||2175.1||0
1622544960000|2021-06-01 10:56:00|2175.3||2175.3||2175.3||2175.3||0
1622544970000|2021-06-01 10:56:10|2175.1||2175.1||2175.1||2175.1||0
1622544980000|2021-06-01 10:56:20|2174.8||2174.8||2174.8||2174.8||0
1622545000000|2021-06-01 10:56:40|2175.1||2175.1||2175.1||2175.1||0
1622545030000|2021-06-01 10:57:10||2163.6||2163.6||2163.6||2163.6|0
1622545050000|2021-06-01 10:57:30|2175.3||2175.3||2175.3||2175.3||0
1622545060000|2021-06-01 10:57:40||2164.8||2165.1||2165.1||2164.3|0
1622545070000|2021-06-01 10:57:50||2164.3||2164.3||2164.3||2164.3|0
1622545090000|2021-06-01 10:58:10||2164.6||2164.8||2164.8||2164.6|1
1622545130000|2021-06-01 10:58:50|2175.8||2175.8||2175.8||2175.8||1
1622545150000|2021-06-01 10:59:10||2165.3||2165.3||2165.3||2165.3|0
1622545160000|2021-06-01 10:59:20|2176.3|2165.6|2176.6|2165.6|2176.6|2165.6|2176.3|2165.6|25
1622545170000|2021-06-01 10:59:30|2177.3|2165.8|2177.8|2165.8|2177.8|2165.8|2177.3|2165.8|20
1622545180000|2021-06-01 10:59:40|2178.8|2166.1|2178.8|2166.6|2178.8|2166.8|2178.8|2166.1|0
1622545200000|2021-06-01 11:00:00|2181.3|2167.8|2179.8|2167.1|2181.3|2168.1|2179.8|2167.1|10
1622545210000|2021-06-01 11:00:10|2180.1|2168.1|2180.8|2168.1|2180.8|2168.1|2180.1|2168.1|0
1622545220000|2021-06-01 11:00:20|2181.1||2181.3||2181.3||2181.1||0
1622545230000|2021-06-01 11:00:30|2182.3|2168.8|2182.3|2168.8|2182.3|2168.8|2182.3|2168.8|0
1622545240000|2021-06-01 11:00:40|2182.8|2169.6|2182.6|2169.6|2182.8|2169.6|2182.6|2169.6|0
1622545250000|2021-06-01 11:00:50||2169.8||2169.8||2169.8||2169.8|0
1622545270000|2021-06-01 11:01:10||2170.8||2170.8||2170.8||2170.8|0
1622545290000|2021-06-01 11:01:30|2182.8||2182.8||2182.8||2182.8||0
1622545300000|2021-06-01 11:01:40||2171.3||2171.3||2171.3||2171.3|0
1622545330000|2021-06-01 11:02:10||2170.6||2169.8||2170.6||2169.8|0
1622545450000|2021-06-01 11:04:10||2169.1||2169.3||2169.3||2169.1|0
1622545640000|2021-06-01 11:07:20||2168.6||2168.6||2168.6||2168.6|0
1622545660000|2021-06-01 11:07:40||2168.8||2168.8||2168.8||2168.8|0
1622545670000|2021-06-01 11:07:50||2168.6||2168.6||2168.6||2168.6|0
1622545690000|2021-06-01 11:08:10|2181.8|2167.8|2181.8|2167.8|2181.8|2167.8|2181.8|2167.8|0
1622545710000|2021-06-01 11:08:30|2180.8|2167.3|2180.8|2167.3|2180.8|2167.3|2180.8|2167.3|0
1622545720000|2021-06-01 11:08:40|2180.6|2167.1|2180.8|2167.1|2180.8|2167.1|2180.6|2166.8|1
1622545730000|2021-06-01 11:08:50|2180.6||2180.6||2180.6||2180.6||0
1622545740000|2021-06-01 11:09:00|2180.1||2179.8||2180.1||2179.8||0
1622545840000|2021-06-01 11:10:40||2167.3||2167.3||2167.3||2167.3|0
1622545850000|2021-06-01 11:10:50||2167.1||2167.1||2167.1||2167.1|0
1622545890000|2021-06-01 11:11:30|2180.1||2180.1||2180.1||2180.1||1
1622545910000|2021-06-01 11:11:50|2179.8||2179.8||2179.8||2179.8||0
1622546210000|2021-06-01 11:16:50|2180.1||2180.1||2180.1||2180.1||1
1622546220000|2021-06-01 11:17:00||2166.6||2166.3||2166.6||2166.3|0
1622546290000|2021-06-01 11:18:10|2180.8|2166.6|2180.8|2166.6|2180.8|2166.6|2180.8|2166.6|0
1622546340000|2021-06-01 11:19:00|2180.3||2180.3||2180.3||2180.3||0
1622546430000|2021-06-01 11:20:30||2166.8||2166.8||2166.8||2166.8|0
1622546500000|2021-06-01 11:21:40|2177.8||2177.8||2177.8||2177.8||0
1622546510000|2021-06-01 11:21:50|||||||||2
1622546550000|2021-06-01 11:22:30||2165.8||2165.8||2165.8||2165.8|0
1622546620000|2021-06-01 11:23:40|2180.8|2166.6|2180.8|2166.6|2180.8|2166.6|2180.8|2166.6|0
1622546630000|2021-06-01 11:23:50|2179.8|2165.8|2177.8|2165.8|2179.8|2165.8|2177.8|2165.8|0
1622546660000|2021-06-01 11:24:20|||||||||2
1622546670000|2021-06-01 11:24:30|2176.8||2176.8||2176.8||2176.8||0
1622546680000|2021-06-01 11:24:40|2176.6||2176.8||2176.8||2176.6||2
1622546690000|2021-06-01 11:24:50|2176.6||2176.6||2176.6||2176.6||0
1622546740000|2021-06-01 11:25:40|2176.8|2166.1|2176.8|2166.1|2176.8|2166.1|2176.8|2166.1|0
1622546760000|2021-06-01 11:26:00||2166.8||2166.8||2166.8||2166.8|0
1622546770000|2021-06-01 11:26:10|2177.8||2177.8||2177.8||2177.8||8
1622546780000|2021-06-01 11:26:20||2167.1||2167.1||2167.1||2167.1|0
1622546850000|2021-06-01 11:27:30|2179.8||2179.8||2179.8||2179.8||3
1622546860000|2021-06-01 11:27:40||2167.8||2167.8||2167.8||2167.8|0
1622546900000|2021-06-01 11:28:20||2168.3||2168.3||2168.3||2168.3|0
1622546970000|2021-06-01 11:29:30|2179.3||2178.8||2179.3||2178.8||0
1622547010000|2021-06-01 11:30:10|||||||||1
1622547020000|2021-06-01 11:30:20||2167.8||2167.8||2167.8||2167.8|0
1622547080000|2021-06-01 11:31:20|2177.8||2177.8||2177.8||2177.8||0
1622547120000|2021-06-01 11:32:00||2165.8||2165.8||2165.8||2165.8|0
1622547150000|2021-06-01 11:32:30|2177.6||2177.6||2177.6||2177.6||0
1622547160000|2021-06-01 11:32:40|2177.3||2177.3||2177.3||2177.3||0
1622547190000|2021-06-01 11:33:10||2164.6||2164.1||2164.6||2164.1|0
1622547200000|2021-06-01 11:33:20|2176.8||2176.8||2176.8||2176.8||0
1622547240000|2021-06-01 11:34:00|2174.8||2174.8||2174.8||2174.8||0
1622547290000|2021-06-01 11:34:50|2174.6|2163.1|2174.6|2163.1|2174.6|2163.1|2174.6|2163.1|1
1622547350000|2021-06-01 11:35:50||2162.1||2162.1||2162.1||2162.1|0
1622547380000|2021-06-01 11:36:20||2161.3||2161.3||2161.3||2161.3|0
1622547390000|2021-06-01 11:36:30||2161.1||2161.1||2161.1||2161.1|0
1622547420000|2021-06-01 11:37:00|2174.8||2174.8||2174.8||2174.8||0
1622547430000|2021-06-01 11:37:10|2173.8||2173.8||2173.8||2173.8||0
1622547440000|2021-06-01 11:37:20||2161.3||2162.3||2162.3||2161.3|0
1622547570000|2021-06-01 11:39:30||2162.6||2162.6||2162.6||2162.6|0
1622547580000|2021-06-01 11:39:40|2174.8||2174.8||2174.8||2174.8||1
1622547590000|2021-06-01 11:39:50||2162.8||2162.8||2162.8||2162.8|0
1622547670000|2021-06-01 11:41:10||2163.8||2163.8||2163.8||2163.8|0
1622547830000|2021-06-01 11:43:50||2164.3||2164.3||2164.3||2164.3|0
1622548040000|2021-06-01 11:47:20||2162.8||2162.8||2162.8||2162.8|0
1622549190000|2021-06-01 12:06:30|2173.8||2173.8||2173.8||2173.8||0
1622549550000|2021-06-01 12:12:30||2162.3||2160.1||2162.3||2160.1|2
1622550230000|2021-06-01 12:23:50||2160.3||2160.3||2160.3||2160.3|0
1622550250000|2021-06-01 12:24:10||2160.6||2160.6||2160.6||2160.6|0
1622550260000|2021-06-01 12:24:20||2160.3||2160.3||2160.3||2160.3|0
1622550280000|2021-06-01 12:24:40||2160.1||2160.1||2160.1||2160.1|0
1622550300000|2021-06-01 12:25:00||2160.3||2160.3||2160.3||2160.3|0
1622550320000|2021-06-01 12:25:20||2160.1||2160.6||2160.6||2160.1|0
1622550330000|2021-06-01 12:25:30||2160.3||2160.3||2160.6||2160.3|0
1622550340000|2021-06-01 12:25:40||2160.6||2160.6||2160.6||2160.6|0
1622550350000|2021-06-01 12:25:50||2160.3||2160.3||2160.3||2160.3|0
1622550390000|2021-06-01 12:26:30||2160.1||2160.1||2160.1||2160.1|0
1622550410000|2021-06-01 12:26:50|2174.8|2160.3|2174.8|2160.3|2174.8|2160.3|2174.8|2160.3|0
1622550430000|2021-06-01 12:27:10||2160.1||2160.3||2160.3||2160.1|0
1622550460000|2021-06-01 12:27:40||2160.8||2160.8||2160.8||2160.8|0
1622550600000|2021-06-01 12:30:00||2161.1||2160.8||2161.1||2160.8|0
1622550630000|2021-06-01 12:30:30||2161.1||2161.1||2161.1||2161.1|0
1622550670000|2021-06-01 12:31:10||2161.3||2161.1||2161.3||2161.1|0
1622550730000|2021-06-01 12:32:10||2161.3||2161.3||2161.3||2161.3|0
1622550740000|2021-06-01 12:32:20||2161.6||2161.6||2161.6||2161.6|0
1622550750000|2021-06-01 12:32:30||2161.8||2161.8||2161.8||2161.8|0
1622550760000|2021-06-01 12:32:40||2162.1||2162.1||2162.1||2162.1|0
1622550770000|2021-06-01 12:32:50||2162.3||2162.3||2162.3||2162.3|0
1622550790000|2021-06-01 12:33:10||2162.6||2162.6||2162.6||2162.6|0
1622550800000|2021-06-01 12:33:20||2162.8||2162.6||2162.8||2162.6|0
1622550810000|2021-06-01 12:33:30||2162.8||2161.6||2162.8||2161.6|0
1622550880000|2021-06-01 12:34:40||2162.1||2162.1||2162.1||2162.1|0
1622550890000|2021-06-01 12:34:50||2163.8||2163.8||2163.8||2163.8|0
1622551050000|2021-06-01 12:37:30|||||||||1
1622551080000|2021-06-01 12:38:00|2176.3||2176.3||2176.3||2176.3||1
1622551190000|2021-06-01 12:39:50|2175.8||2175.8||2175.8||2175.8||0
1622551410000|2021-06-01 12:43:30|2176.3||2176.3||2176.3||2176.3||1
1622551570000|2021-06-01 12:46:10|2176.8||2176.8||2176.8||2176.8||0
1622551610000|2021-06-01 12:46:50||2165.8||2165.8||2165.8||2165.8|0
1622551700000|2021-06-01 12:48:20||2163.8||2163.8||2163.8||2163.8|2
1622551710000|2021-06-01 12:48:30|2175.8|2163.1|2175.8|2162.3|2175.8|2163.1|2175.8|2162.3|1
1622551740000|2021-06-01 12:49:00|2176.8|2162.6|2176.8|2162.6|2176.8|2162.6|2176.8|2162.6|0
1622551770000|2021-06-01 12:49:30|2176.3||2176.3||2176.3||2176.3||0
1622551870000|2021-06-01 12:51:10|2176.1||2176.1||2176.1||2176.1||0
1622551880000|2021-06-01 12:51:20||2162.3||2162.3||2162.3||2162.3|0
1622552140000|2021-06-01 12:55:40||2163.1||2163.1||2163.1||2163.1|0
1622552170000|2021-06-01 12:56:10||2162.8||2162.8||2162.8||2162.8|0
1622552200000|2021-06-01 12:56:40||2163.1||2163.1||2163.1||2163.1|0
1622552230000|2021-06-01 12:57:10||2163.3||2163.3||2163.3||2163.3|0
1622552260000|2021-06-01 12:57:40||2163.1||2163.1||2163.1||2163.1|0
1622552290000|2021-06-01 12:58:10||2162.8||2162.8||2162.8||2162.8|0
1622552320000|2021-06-01 12:58:40||2163.1||2163.1||2163.1||2163.1|0
1622552410000|2021-06-01 13:00:10||2162.6||2162.6||2162.6||2162.6|0
1622552440000|2021-06-01 13:00:40||2162.8||2162.8||2162.8||2162.8|0
1622552470000|2021-06-01 13:01:10|2175.8|2162.3|2175.8|2162.3|2175.8|2162.3|2175.8|2162.3|0
1622552590000|2021-06-01 13:03:10||2162.6||2162.6||2162.6||2162.6|0
1622552650000|2021-06-01 13:04:10||2162.3||2162.3||2162.3||2162.3|0
1622552830000|2021-06-01 13:07:10||2162.6||2162.6||2162.6||2162.6|0
1622552860000|2021-06-01 13:07:40||2163.1||2163.1||2163.1||2163.1|0
1622552920000|2021-06-01 13:08:40||2163.3||2163.3||2163.3||2163.3|0
1622552950000|2021-06-01 13:09:10||2162.8||2162.8||2162.8||2162.8|0
1622553010000|2021-06-01 13:10:10||2163.1||2163.1||2163.1||2163.1|0
1622553130000|2021-06-01 13:12:10||2162.6||2162.6||2162.6||2162.6|0
1622553160000|2021-06-01 13:12:40||2162.8||2162.8||2162.8||2162.8|0
1622553190000|2021-06-01 13:13:10||2163.1||2163.1||2163.1||2163.1|0
1622553210000|2021-06-01 13:13:30|2175.6||2175.6||2175.6||2175.6||0
1622553220000|2021-06-01 13:13:40||2163.3||2163.3||2163.3||2163.3|0
1622553250000|2021-06-01 13:14:10||2163.1||2163.3||2163.3||2163.1|0
1622553280000|2021-06-01 13:14:40||2163.6||2163.6||2163.6||2163.6|0
1622553310000|2021-06-01 13:15:10||2163.8||2163.8||2163.8||2163.8|0
1622553340000|2021-06-01 13:15:40||2163.3||2163.3||2163.3||2163.3|0
1622553430000|2021-06-01 13:17:10||2163.8||2163.8||2163.8||2163.8|0
1622553570000|2021-06-01 13:19:30||2164.8||2164.8||2164.8||2164.8|0
1622553650000|2021-06-01 13:20:50|2174.8||2174.8||2174.8||2174.8||0
1622553850000|2021-06-01 13:24:10|2172.8|2163.3|2174.8|2163.3|2174.8|2163.3|2172.8|2163.3|2
1622553890000|2021-06-01 13:24:50||2164.8||2164.8||2164.8||2164.8|0
1622553910000|2021-06-01 13:25:10|2175.6||2175.6||2175.6||2175.6||2
1622553950000|2021-06-01 13:25:50|2174.8||2174.8||2174.8||2174.8||0
1622554160000|2021-06-01 13:29:20|2176.1|2166.8|2176.1|2166.8|2176.1|2166.8|2176.1|2166.8|2
1622554370000|2021-06-01 13:32:50||2167.6||2166.8||2167.6||2166.8|1
1622554460000|2021-06-01 13:34:20||2164.8||2164.8||2164.8||2164.8|0
1622554470000|2021-06-01 13:34:30||2163.8||2163.8||2163.8||2163.8|0
1622554480000|2021-06-01 13:34:40|2175.8||2175.8||2175.8||2175.8||0
1622554510000|2021-06-01 13:35:10|2175.6||2174.8||2175.6||2174.8||0
1622554550000|2021-06-01 13:35:50|||||||||4
1622554560000|2021-06-01 13:36:00||2163.3||2163.3||2163.3||2163.3|1
1622554590000|2021-06-01 13:36:30||2163.8||2163.8||2163.8||2163.8|0
1622554690000|2021-06-01 13:38:10|2171.8|2163.3|2174.8|2163.3|2174.8|2163.3|2171.8|2163.3|20
1622554700000|2021-06-01 13:38:20|2173.8||2173.8||2173.8||2173.8||0
1622554720000|2021-06-01 13:38:40|2175.6|2167.3|2175.6|2167.3|2175.6|2167.3|2175.6|2167.3|0
1622554730000|2021-06-01 13:38:50||2163.3||2163.3||2163.3||2163.3|1
1622554750000|2021-06-01 13:39:10|2174.8||2174.8||2174.8||2174.8||0
1622554780000|2021-06-01 13:39:40|2173.8||2173.8||2173.8||2173.8||0
1622554810000|2021-06-01 13:40:10|2173.6||2173.6||2173.6||2173.6||0
1622554850000|2021-06-01 13:40:50|2173.8||2173.8||2173.8||2173.8||0
1622554900000|2021-06-01 13:41:40||2161.6||2161.6||2161.6||2161.6|0
1622554910000|2021-06-01 13:41:50||2160.8||2160.8||2160.8||2160.8|0
1622554930000|2021-06-01 13:42:10|2173.6||2173.6||2173.6||2173.6||0
1622554990000|2021-06-01 13:43:10||2161.3||2161.3||2161.3||2161.3|0
1622555020000|2021-06-01 13:43:40||2161.1||2161.1||2161.1||2161.1|0
1622555050000|2021-06-01 13:44:10||2161.3||2161.3||2161.3||2161.3|0
1622555110000|2021-06-01 13:45:10||2160.8||2160.8||2160.8||2160.8|0
1622555240000|2021-06-01 13:47:20|2173.3||2173.3||2173.3||2173.3||0
1622555280000|2021-06-01 13:48:00|2173.1||2173.1||2173.1||2173.1||0
1622555300000|2021-06-01 13:48:20|2172.8||2172.8||2172.8||2172.8||0
1622555320000|2021-06-01 13:48:40|2172.6||2172.6||2172.6||2172.6||0
1622555330000|2021-06-01 13:48:50|2172.8||2172.8||2172.8||2172.8||0
1622555350000|2021-06-01 13:49:10|2174.3|2166.1|2174.3|2166.1|2174.3|2166.1|2174.3|2166.1|1
1622555360000|2021-06-01 13:49:20||2163.1||2160.8||2163.1||2160.8|0
1622555370000|2021-06-01 13:49:30|2173.8||2173.8||2173.8||2173.8||0
1622555380000|2021-06-01 13:49:40|2172.8||2172.8||2172.8||2172.8||0
1622555440000|2021-06-01 13:50:40||2161.3||2161.3||2161.3||2161.3|0
1622555450000|2021-06-01 13:50:50||2161.6||2161.6||2161.6||2161.6|0
1622555490000|2021-06-01 13:51:30||2161.1||2161.1||2161.1||2161.1|0
1622555500000|2021-06-01 13:51:40||2160.8||2160.8||2160.8||2160.8|0
1622555510000|2021-06-01 13:51:50|2172.6||2172.3||2172.6||2172.3||0
1622555520000|2021-06-01 13:52:00|2172.6||2172.6||2172.6||2172.6||0
1622555560000|2021-06-01 13:52:40|2172.8||2172.8||2172.8||2172.8||0
1622555750000|2021-06-01 13:55:50||2161.1||2161.1||2161.1||2161.1|0
1622555770000|2021-06-01 13:56:10|2172.6||2172.6||2172.6||2172.6||0
1622555820000|2021-06-01 13:57:00|2174.1|2161.3|2174.1|2161.3|2174.1|2161.3|2174.1|2161.3|6
1622555880000|2021-06-01 13:58:00|||||||||5
1622555890000|2021-06-01 13:58:10||2161.6||2161.6||2161.6||2161.6|0
1622555900000|2021-06-01 13:58:20|2173.8||2173.8||2173.8||2173.8||0
1622555950000|2021-06-01 13:59:10|||||||||2
1622556030000|2021-06-01 14:00:30||2163.1||2163.1||2163.1||2163.1|0
1622556140000|2021-06-01 14:02:20|2173.6||2173.6||2173.6||2173.6||0
1622556210000|2021-06-01 14:03:30||2157.3||2155.1||2157.3||2155.1|1
1622556220000|2021-06-01 14:03:40||2161.8||2155.1||2161.8||2155.1|1
1622556290000|2021-06-01 14:04:50|2173.3||2173.3||2173.3||2173.3||0
1622556300000|2021-06-01 14:05:00|2172.8||2172.8||2172.8||2172.8||0
1622556450000|2021-06-01 14:07:30|2171.8||2171.8||2171.8||2171.8||0
1622556480000|2021-06-01 14:08:00|2172.6||2172.6||2172.6||2172.6||0
1622556700000|2021-06-01 14:11:40||2159.8||2159.8||2159.8||2159.8|0
1622556810000|2021-06-01 14:13:30|2171.8||2171.8||2171.8||2171.8||0
1622557100000|2021-06-01 14:18:20|2171.6||2171.6||2171.6||2171.6||0
1622557120000|2021-06-01 14:18:40||2155.3||2155.3||2155.3||2155.3|0
1622557130000|2021-06-01 14:18:50||2155.6||2155.6||2155.6||2155.6|0
1622557140000|2021-06-01 14:19:00||2159.8||2159.8||2159.8||2159.8|0
1622557170000|2021-06-01 14:19:30||2161.8||2161.8||2161.8||2161.8|0
1622557190000|2021-06-01 14:19:50||2158.8||2158.8||2158.8||2158.8|1
1622619630000|2021-06-02 07:40:30|2176.8|2151.3|2176.8|2152.1|2176.8|2152.1|2176.8|2151.3|0
1622619650000|2021-06-02 07:40:50||2153.1||2153.3||2153.3||2153.1|0
1622619720000|2021-06-02 07:42:00||2154.1||2154.1||2154.1||2154.1|0
1622619730000|2021-06-02 07:42:10||2155.6||2156.1||2156.1||2155.6|0
1622619770000|2021-06-02 07:42:50|2180.8|2168.3|2180.8|2168.1|2180.8|2168.3|2180.8|2168.1|4
1622619780000|2021-06-02 07:43:00||2167.8||2167.8||2167.8||2167.8|0
1622619790000|2021-06-02 07:43:10||2168.6||2168.6||2168.6||2168.6|0
1622619840000|2021-06-02 07:44:00||2168.1||2168.1||2168.1||2168.1|0
1622619870000|2021-06-02 07:44:30||2167.8||2167.8||2167.8||2167.8|0
1622619900000|2021-06-02 07:45:00||2167.3||2167.3||2167.3||2167.3|0
1622619910000|2021-06-02 07:45:10||2167.6||2167.6||2167.6||2167.6|0
1622619960000|2021-06-02 07:46:00||2168.3||2168.3||2168.3||2168.3|0
1622620020000|2021-06-02 07:47:00||2168.1||2168.1||2168.1||2168.1|0
1622620050000|2021-06-02 07:47:30||2167.8||2168.1||2168.1||2167.8|0
1622620060000|2021-06-02 07:47:40||2167.8||2168.1||2168.1||2167.8|0
1622620070000|2021-06-02 07:47:50||2167.8||2167.8||2167.8||2167.8|0
1622620080000|2021-06-02 07:48:00||2168.1||2168.1||2168.1||2168.1|0
1622620090000|2021-06-02 07:48:10||2168.3||2168.3||2168.3||2168.3|0
1622620100000|2021-06-02 07:48:20||2168.1||2168.1||2168.1||2168.1|0
1622620110000|2021-06-02 07:48:30||2168.8||2169.1||2169.1||2168.8|0
1622620120000|2021-06-02 07:48:40||2169.3||2169.8||2169.8||2169.3|0
1622620230000|2021-06-02 07:50:30||2168.8||2168.8||2168.8||2168.8|1
1622620240000|2021-06-02 07:50:40||2169.1||2169.1||2169.1||2169.1|0
1622620260000|2021-06-02 07:51:00||2169.3||2169.3||2169.3||2169.3|0
1622620270000|2021-06-02 07:51:10||2169.1||2169.3||2169.3||2169.1|0
1622620280000|2021-06-02 07:51:20||2169.8||2169.8||2169.8||2169.8|0
1622620290000|2021-06-02 07:51:30||2170.1||2170.6||2170.6||2170.1|0
1622620300000|2021-06-02 07:51:40||2170.8||2170.8||2170.8||2170.8|0
1622620310000|2021-06-02 07:51:50|2181.3|2170.6|2181.3|2171.1|2181.3|2171.1|2181.3|2170.6|2
1622620320000|2021-06-02 07:52:00|2181.6|2171.6|2181.6|2172.1|2181.6|2172.1|2181.6|2171.6|15
1622620330000|2021-06-02 07:52:10||2172.8||2172.6||2172.8||2172.6|0
1622620340000|2021-06-02 07:52:20|2181.8|2173.6|2182.8|2173.6|2182.8|2173.6|2181.8|2173.6|3
1622620350000|2021-06-02 07:52:30|2183.8|2174.8|2183.8|2174.8|2183.8|2174.8|2183.8|2174.8|3
1622620360000|2021-06-02 07:52:40|2182.8|2173.6|2182.8|2173.6|2182.8|2173.6|2182.8|2173.6|9
1622620370000|2021-06-02 07:52:50|2183.8||2184.8||2184.8||2183.8||17
1622620440000|2021-06-02 07:54:00||2175.6||2175.6||2175.6||2175.6|0
1622620470000|2021-06-02 07:54:30||2175.1||2175.1||2175.1||2175.1|0
1622620500000|2021-06-02 07:55:00||2174.8||2174.8||2174.8||2174.8|0
1622620530000|2021-06-02 07:55:30||2175.3||2175.3||2175.3||2175.3|0
1622620570000|2021-06-02 07:56:10|||||||||1
1622620600000|2021-06-02 07:56:40|2184.3|2173.6|2182.8|2173.6|2184.3|2173.6|2182.8|2173.6|19
1622620620000|2021-06-02 07:57:00|2182.6|2171.1|2182.6|2168.3|2182.6|2171.3|2182.6|2168.1|44
1622620630000|2021-06-02 07:57:10|2177.8|2166.1|2177.8|2164.1|2177.8|2166.1|2177.8|2164.1|0
1622620640000|2021-06-02 07:57:20|2182.3|2166.1|2182.6|2169.8|2182.6|2169.8|2182.3|2166.1|1
1622620660000|2021-06-02 07:57:40||2170.8||2171.3||2171.3||2170.8|0
1622620670000|2021-06-02 07:57:50||2169.8||2169.8||2169.8||2169.8|0
1622620700000|2021-06-02 07:58:20||2170.1||2169.8||2170.1||2169.8|0
1622620710000|2021-06-02 07:58:30||2170.3||2170.3||2170.3||2169.8|1
1622620720000|2021-06-02 07:58:40||2169.8||2170.1||2170.3||2169.8|1
1622620730000|2021-06-02 07:58:50||2169.8||2169.8||2170.1||2169.8|0
1622620740000|2021-06-02 07:59:00|2184.3|2170.1|2184.3|2170.1|2184.3|2170.1|2184.3|2170.1|0
1622620750000|2021-06-02 07:59:10||2170.8||2170.8||2170.8||2170.8|0
1622620810000|2021-06-02 08:00:10|2184.8||2184.1||2184.8||2184.1||3
1622620820000|2021-06-02 08:00:20|2184.8||2184.8||2184.8||2184.8||1
1622620870000|2021-06-02 08:01:10||2171.1||2171.1||2171.1||2171.1|0
1622620890000|2021-06-02 08:01:30|2184.6||2184.6||2184.6||2184.6||0
1622620970000|2021-06-02 08:02:50||2171.3||2171.3||2171.3||2171.3|0
1622620980000|2021-06-02 08:03:00||2171.6||2171.6||2171.6||2171.6|0
1622620990000|2021-06-02 08:03:10||2171.8||2171.6||2171.8||2171.6|0
1622621020000|2021-06-02 08:03:40||2171.8||2171.8||2171.8||2171.8|0
1622621030000|2021-06-02 08:03:50||2171.6||2172.1||2172.1||2171.6|0
1622621040000|2021-06-02 08:04:00||2171.8||2171.8||2171.8||2171.8|0
1622621050000|2021-06-02 08:04:10||2172.1||2171.8||2172.1||2171.8|0
1622621060000|2021-06-02 08:04:20||2172.1||2171.8||2172.1||2171.6|0
1622621070000|2021-06-02 08:04:30||2171.6||2171.6||2171.8||2171.6|0
1622621080000|2021-06-02 08:04:40|2184.8|2171.3|2184.8|2171.3|2184.8|2171.3|2184.8|2171.3|0
1622621090000|2021-06-02 08:04:50||2171.6||2171.3||2171.6||2171.3|0
1622621100000|2021-06-02 08:05:00||2171.6||2171.8||2171.8||2171.6|0
1622621110000|2021-06-02 08:05:10||2171.6||2172.1||2172.1||2171.6|0
1622621170000|2021-06-02 08:06:10||2172.3||2172.8||2172.8||2172.3|0
1622621180000|2021-06-02 08:06:20||2173.1||2173.1||2173.1||2173.1|0
1622621250000|2021-06-02 08:07:30||2173.6||2173.6||2173.6||2173.6|0
1622621270000|2021-06-02 08:07:50|2184.6||2184.6||2184.6||2184.6||0
1622621280000|2021-06-02 08:08:00|2184.8|2173.3|2184.8|2173.3|2184.8|2173.3|2184.8|2173.3|25
1622621520000|2021-06-02 08:12:00||2173.8||2173.8||2173.8||2173.8|0
1622621580000|2021-06-02 08:13:00||2174.6||2174.6||2174.6||2174.6|0
1622621610000|2021-06-02 08:13:30||2175.1||2175.1||2175.1||2175.1|0
1622621620000|2021-06-02 08:13:40|2186.6|2176.8|2186.6|2176.8|2186.6|2176.8|2186.6|2176.8|1
1622621690000|2021-06-02 08:14:50|2186.8||2186.8||2186.8||2186.8||2
1622621920000|2021-06-02 08:18:40|2187.3|2178.8|2187.3|2178.8|2187.3|2178.8|2187.3|2178.8|2
1622621980000|2021-06-02 08:19:40|2186.8|2176.1|2186.8|2176.1|2186.8|2176.1|2186.8|2176.1|2
1622621990000|2021-06-02 08:19:50|2187.3|2178.8|2187.3|2178.8|2187.3|2178.8|2187.3|2178.8|3
1622622020000|2021-06-02 08:20:20|2186.8|2177.6|2187.3|2178.8|2187.3|2178.8|2186.8|2177.6|10
1622622070000|2021-06-02 08:21:10|2186.8|2177.8|2187.3|2178.8|2187.3|2178.8|2186.8|2177.8|10
1622622080000|2021-06-02 08:21:20|2187.8||2187.8||2187.8||2187.8||2
1622622120000|2021-06-02 08:22:00|2188.8||2188.8||2188.8||2188.8||1
1622622140000|2021-06-02 08:22:20|2189.8||2189.8||2189.8||2189.8||2
1622622150000|2021-06-02 08:22:30||2179.8||2179.8||2179.8||2179.8|0
1622622160000|2021-06-02 08:22:40|2190.8||2190.8||2190.8||2190.8||0
1622622240000|2021-06-02 08:24:00||2180.6||2180.6||2180.6||2180.6|0
1622622300000|2021-06-02 08:25:00||2180.1||2180.1||2180.1||2180.1|0
1622622330000|2021-06-02 08:25:30||2179.8||2179.8||2179.8||2179.8|0
1622622430000|2021-06-02 08:27:10|2191.8||2191.8||2191.8||2191.8||7
1622622500000|2021-06-02 08:28:20|2190.8||2190.8||2190.8||2190.8||0
1622622600000|2021-06-02 08:30:00|||||||||3
1622622610000|2021-06-02 08:30:10|2187.8|2177.6|2187.8|2177.6|2187.8|2177.6|2187.8|2177.6|3
1622622630000|2021-06-02 08:30:30||2177.1||2177.1||2177.1||2177.1|0
1622622660000|2021-06-02 08:31:00||2176.6||2176.6||2176.6||2176.6|0
1622622690000|2021-06-02 08:31:30||2176.3||2176.3||2176.3||2176.3|0
1622622700000|2021-06-02 08:31:40||2176.6||2175.8||2176.8||2175.8|0
1622623040000|2021-06-02 08:37:20|2189.8|2177.3|2189.8|2177.6|2189.8|2177.6|2189.8|2177.3|0
1622623090000|2021-06-02 08:38:10|2190.8|2181.8|2190.8|2181.8|2190.8|2181.8|2190.8|2181.8|1
1622623100000|2021-06-02 08:38:20||2178.8||2178.8||2178.8||2178.8|1
1622623150000|2021-06-02 08:39:10||2176.8||2176.8||2176.8||2176.8|0
1622623210000|2021-06-02 08:40:10|2190.6||2190.6||2190.6||2190.6||0
1622623280000|2021-06-02 08:41:20|2189.8||2189.8||2189.8||2189.8||0
1622623400000|2021-06-02 08:43:20||2176.1||2176.1||2176.1||2176.1|1
1622623410000|2021-06-02 08:43:30||2174.6||2174.6||2174.6||2174.6|0
1622623420000|2021-06-02 08:43:40||2174.3||2174.6||2174.6||2174.3|0
1622623430000|2021-06-02 08:43:50||2174.3||2174.8||2174.8||2174.3|0
1622623450000|2021-06-02 08:44:10||2175.8||2175.8||2175.8||2175.8|0
1622623500000|2021-06-02 08:45:00||2175.3||2174.8||2175.3||2174.8|0
1622623510000|2021-06-02 08:45:10||2174.6||2174.6||2174.6||2174.6|0
1622623520000|2021-06-02 08:45:20|2187.8||2187.8||2187.8||2187.8||0
1622623590000|2021-06-02 08:46:30||2174.8||2174.8||2174.8||2174.8|0
1622623620000|2021-06-02 08:47:00||2174.3||2174.3||2174.3||2174.3|0
1622623650000|2021-06-02 08:47:30||2173.8||2173.8||2173.8||2173.8|0
1622623680000|2021-06-02 08:48:00||2174.1||2174.1||2174.1||2174.1|0
1622623710000|2021-06-02 08:48:30||2173.6||2173.6||2173.6||2173.6|0
1622623740000|2021-06-02 08:49:00||2174.3||2174.3||2174.3||2174.3|0
1622623760000|2021-06-02 08:49:20|2187.3||2187.3||2187.3||2187.3||0
1622623770000|2021-06-02 08:49:30||2174.6||2174.6||2174.6||2174.6|0
1622623830000|2021-06-02 08:50:30||2174.3||2174.3||2174.3||2174.3|0
1622623860000|2021-06-02 08:51:00||2174.1||2174.1||2174.1||2174.1|0
1622623890000|2021-06-02 08:51:30||2173.6||2173.6||2173.6||2173.6|0
1622623920000|2021-06-02 08:52:00||2173.8||2173.8||2173.8||2173.8|0
1622624050000|2021-06-02 08:54:10|2184.8||2184.8||2184.8||2184.8||0
1622624180000|2021-06-02 08:56:20||2173.3||2173.3||2173.3||2173.3|7
1622624290000|2021-06-02 08:58:10||2172.6||2172.6||2172.6||2172.6|1
1622624340000|2021-06-02 08:59:00||2172.3||2172.3||2172.3||2172.3|0
1622624370000|2021-06-02 08:59:30||2172.6||2172.6||2172.6||2172.6|0
1622624400000|2021-06-02 09:00:00||2172.8||2172.8||2172.8||2172.8|0
1622624420000|2021-06-02 09:00:20||2172.6||2172.6||2172.6||2172.6|0
1622624430000|2021-06-02 09:00:30||2172.3||2172.1||2172.3||2172.1|0
1622624460000|2021-06-02 09:01:00||2171.8||2171.8||2171.8||2171.8|0
1622624470000|2021-06-02 09:01:10||2171.6||2171.6||2171.6||2171.6|0
1622624500000|2021-06-02 09:01:40||2171.3||2171.3||2171.6||2171.3|0
1622624520000|2021-06-02 09:02:00|2184.3||2184.3||2184.3||2184.3||0
1622624530000|2021-06-02 09:02:10||2171.1||2171.3||2171.3||2171.1|0
1622624590000|2021-06-02 09:03:10||2171.6||2171.6||2171.6||2171.6|0
1622624660000|2021-06-02 09:04:20||2171.3||2171.6||2171.6||2171.3|0
1622624670000|2021-06-02 09:04:30||2171.3||2171.3||2171.3||2171.3|0
1622624680000|2021-06-02 09:04:40||2171.6||2171.6||2171.6||2171.6|0
1622624690000|2021-06-02 09:04:50||2171.3||2171.6||2171.6||2171.3|0
1622624760000|2021-06-02 09:06:00||2171.3||2171.3||2171.3||2171.3|0
1622624770000|2021-06-02 09:06:10||2171.6||2171.3||2171.6||2171.3|0
1622624780000|2021-06-02 09:06:20||2171.6||2171.6||2171.6||2171.6|0
1622624820000|2021-06-02 09:07:00||2172.1||2172.1||2172.1||2172.1|0
1622624850000|2021-06-02 09:07:30||2171.8||2171.8||2171.8||2171.8|0
1622624880000|2021-06-02 09:08:00||2172.1||2172.1||2172.1||2172.1|0
1622624970000|2021-06-02 09:09:30||2171.8||2171.8||2171.8||2171.8|0
1622624980000|2021-06-02 09:09:40|2182.8||2182.8||2182.8||2182.8||0
1622625000000|2021-06-02 09:10:00||2171.6||2171.6||2171.6||2171.6|0
1622625010000|2021-06-02 09:10:10||2171.3||2171.3||2171.3||2171.3|0
1622625040000|2021-06-02 09:10:40||2171.1||2171.1||2171.1||2171.1|0
1622625100000|2021-06-02 09:11:40||2170.8||2170.8||2170.8||2170.8|0
1622625280000|2021-06-02 09:14:40|2182.6||2182.8||2182.8||2182.6||5
1622625320000|2021-06-02 09:15:20||2173.1||2173.1||2173.1||2173.1|0
1622625600000|2021-06-02 09:20:00|2181.1|2170.8|2181.1|2170.8|2181.1|2170.8|2181.1|2170.8|1
1622625740000|2021-06-02 09:22:20|2182.8|2171.1|2182.8|2171.1|2182.8|2171.1|2182.8|2171.1|0
1622625750000|2021-06-02 09:22:30||2171.3||2171.3||2171.3||2171.3|0
1622625910000|2021-06-02 09:25:10||2170.8||2170.8||2170.8||2170.8|0
1622625950000|2021-06-02 09:25:50||2171.8||2171.8||2171.8||2171.8|0
1622626010000|2021-06-02 09:26:50||2170.8||2170.8||2170.8||2170.8|0
1622626300000|2021-06-02 09:31:40||2171.1||2171.1||2171.1||2171.1|0
1622626430000|2021-06-02 09:33:50||2170.8||2169.8||2170.8||2169.8|3
1622626440000|2021-06-02 09:34:00||2169.3||2169.3||2169.3||2169.3|0
1622626470000|2021-06-02 09:34:30||2169.6||2169.6||2169.6||2169.6|0
1622626500000|2021-06-02 09:35:00||2169.3||2169.3||2169.3||2169.3|0
1622626530000|2021-06-02 09:35:30||2169.6||2169.6||2169.6||2169.6|0
1622626560000|2021-06-02 09:36:00||2169.3||2169.3||2169.3||2169.3|0
1622626580000|2021-06-02 09:36:20|2181.6||2181.6||2181.6||2181.6||0
1622626650000|2021-06-02 09:37:30|2180.6|2169.6|2180.6|2169.1|2180.6|2169.8|2180.6|2169.1|1
1622626680000|2021-06-02 09:38:00||2168.6||2169.3||2169.3||2168.6|0
1622626700000|2021-06-02 09:38:20||2168.6||2168.6||2168.6||2168.6|0
1622626710000|2021-06-02 09:38:30||2168.8||2168.8||2168.8||2168.8|0
1622626780000|2021-06-02 09:39:40|2180.3||2180.3||2180.3||2180.3||0
1622627090000|2021-06-02 09:44:50||2169.8||2169.8||2169.8||2169.8|0
1622627240000|2021-06-02 09:47:20|2180.6|2169.6|2180.6|2169.6|2180.6|2169.6|2180.6|2169.6|1
1622627250000|2021-06-02 09:47:30||2169.8||2169.8||2169.8||2169.8|1
1622627260000|2021-06-02 09:47:40|2181.6||2181.6||2181.6||2181.6||11
1622627280000|2021-06-02 09:48:00||2169.3||2169.3||2169.3||2169.3|0
1622627300000|2021-06-02 09:48:20|2182.6||2182.6||2182.6||2182.6||0
1622627310000|2021-06-02 09:48:30||2169.6||2169.6||2169.6||2169.6|0
1622627330000|2021-06-02 09:48:50||2169.8||2169.8||2169.8||2169.8|0
1622627340000|2021-06-02 09:49:00||2170.1||2170.1||2170.1||2170.1|0
1622627350000|2021-06-02 09:49:10||2170.3||2170.3||2170.3||2170.3|0
1622627370000|2021-06-02 09:49:30||2170.8||2170.8||2170.8||2170.8|0
1622627400000|2021-06-02 09:50:00||2170.6||2170.6||2170.6||2170.6|0
1622627430000|2021-06-02 09:50:30||2170.8||2170.8||2171.1||2170.8|0
1622627440000|2021-06-02 09:50:40||2171.1||2171.1||2171.1||2171.1|0
1622627450000|2021-06-02 09:50:50||2170.8||2171.1||2171.1||2170.8|0
1622627460000|2021-06-02 09:51:00||2171.3||2171.3||2171.3||2171.3|0
1622627550000|2021-06-02 09:52:30||2171.6||2171.6||2171.6||2171.6|0
1622627580000|2021-06-02 09:53:00||2171.3||2171.3||2171.3||2171.3|0
1622627670000|2021-06-02 09:54:30|2182.3|2170.8|2182.3|2170.6|2182.3|2170.8|2182.3|2170.6|0
1622627700000|2021-06-02 09:55:00||2170.3||2170.3||2170.3||2170.3|0
1622627730000|2021-06-02 09:55:30||2170.1||2169.8||2170.1||2169.8|0
1622627740000|2021-06-02 09:55:40|2181.8||2181.6||2181.8||2181.6||0
1622627760000|2021-06-02 09:56:00|2179.8|2169.6|2179.8|2169.6|2179.8|2169.6|2179.8|2169.6|0
1622627790000|2021-06-02 09:56:30||2169.3||2169.6||2169.6||2169.3|0
1622627800000|2021-06-02 09:56:40||2169.3||2169.3||2169.3||2169.3|0
1622627820000|2021-06-02 09:57:00|2178.8|2169.6|2178.8|2169.6|2178.8|2169.6|2178.8|2169.6|0
1622627840000|2021-06-02 09:57:20|2182.6||2182.6||2182.6||2182.6||1
1622627870000|2021-06-02 09:57:50||2170.1||2170.1||2170.1||2170.1|0
1622627880000|2021-06-02 09:58:00||2169.8||2169.8||2169.8||2169.8|0
1622627910000|2021-06-02 09:58:30||2170.1||2170.1||2170.1||2170.1|0
1622627940000|2021-06-02 09:59:00||2169.8||2169.8||2169.8||2169.8|0
1622627970000|2021-06-02 09:59:30||2169.6||2169.6||2169.6||2169.6|0
1622628000000|2021-06-02 10:00:00||2169.3||2169.6||2169.6||2169.3|0
1622628020000|2021-06-02 10:00:20||2169.3||2169.6||2169.6||2169.3|0
1622628140000|2021-06-02 10:02:20||2169.8||2169.6||2169.8||2169.6|0
1622628160000|2021-06-02 10:02:40||2169.8||2169.8||2169.8||2169.8|0
1622628180000|2021-06-02 10:03:00||2170.1||2170.1||2170.1||2170.1|0
1622628240000|2021-06-02 10:04:00||2169.6||2169.6||2169.6||2169.6|0
1622628270000|2021-06-02 10:04:30||2169.1||2169.1||2169.1||2169.1|0
1622628280000|2021-06-02 10:04:40|2182.3||2182.3||2182.3||2182.3||0
1622628300000|2021-06-02 10:05:00||2168.8||2168.8||2168.8||2168.8|0
1622628330000|2021-06-02 10:05:30||2169.1||2169.1||2169.1||2169.1|0
1622628360000|2021-06-02 10:06:00||2168.8||2168.8||2168.8||2168.8|0
1622628380000|2021-06-02 10:06:20||2169.1||2169.1||2169.1||2169.1|0
1622628430000|2021-06-02 10:07:10|2182.1||2182.1||2182.1||2182.1||0
1622628460000|2021-06-02 10:07:40||2169.3||2169.3||2169.3||2169.3|0
1622628580000|2021-06-02 10:09:40||2169.8||2169.8||2169.8||2169.8|0
1622628710000|2021-06-02 10:11:50|2181.8||2181.8||2181.8||2181.8||0
1622628750000|2021-06-02 10:12:30|2180.8||2180.8||2180.8||2180.8||0
1622628800000|2021-06-02 10:13:20||2170.1||2170.1||2170.1||2170.1|0
1622628850000|2021-06-02 10:14:10|2182.1||2182.1||2182.1||2182.1||0
1622629080000|2021-06-02 10:18:00||2170.3||2170.6||2170.6||2170.3|0
1622629090000|2021-06-02 10:18:10||2170.8||2171.1||2171.1||2170.8|15
1622629120000|2021-06-02 10:18:40|2182.6|2170.8|2182.6|2171.1|2182.6|2171.1|2182.6|2170.8|5
1622629130000|2021-06-02 10:18:50||2170.8||2170.8||2170.8||2170.8|0
1622629170000|2021-06-02 10:19:30||2173.6||2173.6||2173.6||2173.6|0
1622629370000|2021-06-02 10:22:50||2170.3||2170.3||2170.3||2170.3|1
1622629380000|2021-06-02 10:23:00||2170.6||2170.8||2170.8||2170.6|0
1622629390000|2021-06-02 10:23:10||2170.6||2170.6||2170.6||2170.6|0
1622629400000|2021-06-02 10:23:20||2170.8||2170.8||2170.8||2170.8|0
1622629410000|2021-06-02 10:23:30||2170.6||2170.6||2170.6||2170.6|0
1622629420000|2021-06-02 10:23:40|2182.8|2170.8|2182.8|2170.8|2182.8|2170.8|2182.8|2170.8|10
1622629430000|2021-06-02 10:23:50||2171.1||2171.6||2171.6||2171.1|0
1622629440000|2021-06-02 10:24:00||2171.8||2171.8||2171.8||2171.8|0
1622629460000|2021-06-02 10:24:20|2183.8||2183.8||2183.8||2183.8||25
1622629570000|2021-06-02 10:26:10||2172.1||2171.8||2172.1||2171.8|0
1622629590000|2021-06-02 10:26:30||2172.3||2172.3||2172.3||2172.3|0
1622629600000|2021-06-02 10:26:40|2184.8|2175.8|2184.8|2175.8|2184.8|2175.8|2184.8|2175.8|4
1622629610000|2021-06-02 10:26:50||2173.3||2172.3||2173.3||2172.3|0
1622629620000|2021-06-02 10:27:00||2172.6||2172.6||2172.6||2172.6|0
1622629650000|2021-06-02 10:27:30||2172.8||2172.6||2172.8||2172.6|0
1622629660000|2021-06-02 10:27:40||2172.8||2172.8||2172.8||2172.8|0
1622629670000|2021-06-02 10:27:50|2185.8|2176.8|2185.8|2176.8|2185.8|2176.8|2185.8|2176.8|1
1622629680000|2021-06-02 10:28:00|2184.8|2173.1|2184.8|2173.1|2184.8|2173.1|2184.8|2173.1|4
1622629700000|2021-06-02 10:28:20|2185.8|2176.8|2185.8|2176.8|2185.8|2176.8|2185.8|2176.8|6
1622629760000|2021-06-02 10:29:20|2186.5|2177.5|2186.5|2177.5|2186.5|2177.5|2186.5|2177.5|0
1622629770000|2021-06-02 10:29:30|2187|2178|2187|2178|2187|2178|2187|2178|0
1622629790000|2021-06-02 10:29:50||2175.5||2174.5||2175.5||2174.5|0
1622629800000|2021-06-02 10:30:00||2175.3||2175.3||2175.3||2175.3|0
1622629830000|2021-06-02 10:30:30||2176||2176||2176||2176|0
1622629840000|2021-06-02 10:30:40|2187.2|2176.2|2187.2|2176.2|2187.2|2176.2|2187.2|2176.2|0
1622629990000|2021-06-02 10:33:10|2192|2180.7|2192|2180.7|2192|2180.7|2192|2180.7|7
1622630000000|2021-06-02 10:33:20|2191.7||2192||2192||2191.7||0
1622630020000|2021-06-02 10:33:40||2180.2||2180||2180.2||2180|0
1622630030000|2021-06-02 10:33:50|2191.7|2177.5|2191.5|2175.5|2191.7|2177.5|2191.5|2175.5|0
1622630040000|2021-06-02 10:34:00|2183.7|2175.2|2191.5|2179|2191.5|2179|2183.7|2175.2|0
1622630050000|2021-06-02 10:34:10|2192.2|2179.7|2192.2|2179.7|2192.2|2179.7|2192.2|2179.7|0
1622630070000|2021-06-02 10:34:30||2177.2||2178||2178||2176.5|0
1622630200000|2021-06-02 10:36:40||2179.2||2179.2||2179.2||2179.2|0
1622630240000|2021-06-02 10:37:20|2192||2192.2||2192.2||2192||0
1622630250000|2021-06-02 10:37:30|2192||2192||2192||2192||0
1622630260000|2021-06-02 10:37:40|2192.2||2192.2||2192.2||2192.2||0
1622630300000|2021-06-02 10:38:20|2191.2||2191.2||2191.2||2191.2||0
1622630570000|2021-06-02 10:42:50|2189.2||2189.2||2189.2||2189.2||0
1622630590000|2021-06-02 10:43:10|2191.2||2190.7||2191.2||2190.7||1
1622630890000|2021-06-02 10:48:10|||||||||1
1622630910000|2021-06-02 10:48:30||2179.5||2179.5||2179.5||2179.5|0
1622630920000|2021-06-02 10:48:40|2191.2||2192.2||2192.2||2191.2||7
1622630940000|2021-06-02 10:49:00||2181.2||2181.2||2181.2||2181.2|0
1622630950000|2021-06-02 10:49:10||2179.7||2179.5||2179.7||2179.5|0
1622630960000|2021-06-02 10:49:20|2187.7||2187.7||2187.7||2187.7||0
1622630970000|2021-06-02 10:49:30|2192.2||2192.2||2192.2||2192.2||0
1622630980000|2021-06-02 10:49:40||2180.2||2180.2||2180.2||2180.2|0
1622631050000|2021-06-02 10:50:50||2181.2||2181.2||2181.2||2181.2|0
1622631230000|2021-06-02 10:53:50||2180.2||2180.2||2180.2||2180.2|1
1622631280000|2021-06-02 10:54:40|2192||2192.2||2192.2||2192||0
1622631290000|2021-06-02 10:54:50|2192||2192||2192||2192||0
1622631330000|2021-06-02 10:55:30|2192.2||2192.2||2192.2||2192.2||0
1622631390000|2021-06-02 10:56:30||2181.2||2181.2||2181.2||2181.2|0
1622631620000|2021-06-02 11:00:20|2194.5||2194.5||2194.5||2194.5||1
1622631640000|2021-06-02 11:00:40|2194.7||2194.7||2194.7||2194.7||0
1622631690000|2021-06-02 11:01:30||2181.5||2181.5||2181.5||2181.5|0
1622631700000|2021-06-02 11:01:40|2194.5||2194.5||2194.5||2194.5||0
1622631710000|2021-06-02 11:01:50|2194.7||2194.7||2194.7||2194.7||0
1622631720000|2021-06-02 11:02:00|2195||2195||2195||2195||0
1622631750000|2021-06-02 11:02:30|2195.2||2195.2||2195.2||2195.2||0
1622631790000|2021-06-02 11:03:10||2181.7||2181.7||2181.7||2181.7|0
1622631870000|2021-06-02 11:04:30|2195|2181.5|2195|2181.5|2195|2181.5|2195|2181.5|0
1622631950000|2021-06-02 11:05:50|2194.7||2194.7||2194.7||2194.7||0
1622631960000|2021-06-02 11:06:00|2195|2181.7|2195.2|2181.7|2195.2|2181.7|2195|2181.7|14
1622631970000|2021-06-02 11:06:10||2184.2||2184.2||2184.2||2184.2|0
1622632010000|2021-06-02 11:06:50|2196||2196||2196||2196||4
1622632020000|2021-06-02 11:07:00|2196.2||2196.2||2196.2||2196.2||0
1622632040000|2021-06-02 11:07:20||2183||2182.7||2183||2182.7|0
1622632050000|2021-06-02 11:07:30||2183.5||2183.7||2183.7||2183.5|0
1622632070000|2021-06-02 11:07:50||2182.7||2182.7||2182.7||2182.7|0
1622632140000|2021-06-02 11:09:00||2182.5||2182.5||2182.5||2182.5|0
1622632150000|2021-06-02 11:09:10||2182.7||2182.7||2182.7||2182.7|0
1622632240000|2021-06-02 11:10:40|2196||2196||2196.2||2196||0
1622632260000|2021-06-02 11:11:00|2195.7||2195.5||2195.7||2195.5||0
1622632270000|2021-06-02 11:11:10|2195.2||2195||2195.2||2195||0
1622632290000|2021-06-02 11:11:30|2195.2||2194||2195.2||2194||0
1622632320000|2021-06-02 11:12:00|2193.7||2193.7||2193.7||2193.7||0
1622632350000|2021-06-02 11:12:30|2194.2|2185.7|2194.2|2182.7|2194.2|2185.7|2194.2|2182.7|17
1622632360000|2021-06-02 11:12:40||2185.7||2185.7||2185.7||2185.7|0
1622632400000|2021-06-02 11:13:20|2195.5||2195.5||2195.5||2195.5||1
1622632410000|2021-06-02 11:13:30|2196||2196||2196||2196||0
1622632450000|2021-06-02 11:14:10|2193.7|2182.7|2196.2|2185.7|2196.2|2185.7|2193.7|2182.7|7
1622632490000|2021-06-02 11:14:50|2196||2196||2196||2196||0
1622632500000|2021-06-02 11:15:00|2196.2||2196.2||2196.2||2196.2||0
1622632510000|2021-06-02 11:15:10|2196||2196||2196||2196||0
1622632550000|2021-06-02 11:15:50|2196.2||2196.2||2196.2||2196||0
1622632640000|2021-06-02 11:17:20|2195.2||2195.2||2195.2||2195.2||0
1622632660000|2021-06-02 11:17:40|2196.2||2196.2||2196.2||2196.2||13
1622632670000|2021-06-02 11:17:50|2196||2196||2196||2196||0
1622632690000|2021-06-02 11:18:10|2196.2||2196.2||2196.2||2196.2||0
1622632730000|2021-06-02 11:18:50|||||||||3
1622632750000|2021-06-02 11:19:10||2183.5||2183.5||2183.5||2183.5|1
1622632770000|2021-06-02 11:19:30||2183.2||2183.2||2183.2||2183.2|0
1622632800000|2021-06-02 11:20:00||2183||2182.7||2183||2182.7|0
1622632820000|2021-06-02 11:20:20||2183||2183||2183||2183|0
1622632950000|2021-06-02 11:22:30|2196||2196||2196||2196||0
1622633010000|2021-06-02 11:23:30|2195.7||2195.7||2195.7||2195.7||0
1622633020000|2021-06-02 11:23:40|2196||2196||2196||2195.7||0
1622633050000|2021-06-02 11:24:10|2195.7||2195.7||2195.7||2195.7||0
1622633070000|2021-06-02 11:24:30|2195.5||2195.5||2195.5||2195.5||0
1622633090000|2021-06-02 11:24:50|2195.2||2195.2||2195.2||2195.2||0
1622633160000|2021-06-02 11:26:00||2182.2||2182.2||2182.2||2182.2|0
1622633310000|2021-06-02 11:28:30||2186.2||2186.2||2186.2||2186.2|0
1622633350000|2021-06-02 11:29:10|2196||2196||2196||2196||0
1622633360000|2021-06-02 11:29:20||2182.2||2182.2||2182.2||2182.2|1
1622633460000|2021-06-02 11:31:00||2182.5||2182.5||2182.5||2182.5|0
1622633590000|2021-06-02 11:33:10||2182.7||2182.7||2182.7||2182.7|0
1622633740000|2021-06-02 11:35:40|2196.2||2196.2||2196.2||2196.2||0
1622633820000|2021-06-02 11:37:00||2186.2||2186.2||2186.2||2186.2|0
1622633880000|2021-06-02 11:38:00||2182.7||2182.7||2182.7||2182.7|10
1622633940000|2021-06-02 11:39:00||2186.2||2186.2||2186.2||2186.2|0
1622633970000|2021-06-02 11:39:30|2195.7||2195.7||2195.7||2195.7||0
1622634050000|2021-06-02 11:40:50|2195.2||2195.2||2195.2||2195.2||0
1622634180000|2021-06-02 11:43:00|2196.2||2197||2197||2196.2||14
1622634190000|2021-06-02 11:43:10|2196.7||2196.7||2197||2196.7||0
1622634230000|2021-06-02 11:43:50|2197||2197||2197||2197||0
1622634240000|2021-06-02 11:44:00|2196.7||2196.7||2196.7||2196.7||0
1622634280000|2021-06-02 11:44:40|2195|2182.7|2195|2182.7|2195|2182.7|2195|2182.7|2
1622634310000|2021-06-02 11:45:10|2194|2181.7|2194|2181.7|2194|2181.7|2194|2181.7|0
1622634430000|2021-06-02 11:47:10|2194.7|2183.2|2194.7|2183.2|2194.7|2183.2|2194.7|2183.2|0
1622634440000|2021-06-02 11:47:20|2196.5||2196.5||2196.5||2196.5||0
1622634460000|2021-06-02 11:47:40|2196.2||2196.2||2196.2||2196.2||0
1622634540000|2021-06-02 11:49:00|2196||2195.7||2196||2195.7||0
1622634550000|2021-06-02 11:49:10|2196||2195.7||2196||2195.7||0
1622634600000|2021-06-02 11:50:00|2195.2||2195.2||2195.2||2195.2||0
1622634610000|2021-06-02 11:50:10|2195||2195||2195||2195||0
1622634620000|2021-06-02 11:50:20|2195.2||2195.2||2195.2||2195.2||0
1622634640000|2021-06-02 11:50:40|2194.7||2195.2||2195.2||2194.7||0
1622634660000|2021-06-02 11:51:00|2195||2194.2||2195||2194.2||0
1622634670000|2021-06-02 11:51:10|2194||2194||2194||2194||0
1622634690000|2021-06-02 11:51:30|||||||||5
1622634750000|2021-06-02 11:52:30|2194.2||2194.2||2194.2||2194.2||0
1622634800000|2021-06-02 11:53:20||2184.2||2184.2||2184.2||2184.2|0
1622634890000|2021-06-02 11:54:50||2184.7||2184.7||2184.7||2184.7|0
1622635090000|2021-06-02 11:58:10||2185.2||2185.2||2185.2||2185.2|0
1622635220000|2021-06-02 12:00:20|2195.2|2186.2|2195.2|2186.2|2195.2|2186.2|2195.2|2186.2|2
1622635510000|2021-06-02 12:05:10|2197.2||2197.2||2197.2||2197.2||3
1622635550000|2021-06-02 12:05:50||2187.2||2187.2||2187.2||2187.2|0
1622635810000|2021-06-02 12:10:10|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|2195.2|2183.2|3
1622635820000|2021-06-02 12:10:20|2196||2196.7||2196.7||2196||0
1622635830000|2021-06-02 12:10:30|2196.2||2196.2||2196.2||2196.2||0
1622635870000|2021-06-02 12:11:10|||||||||1
1622636000000|2021-06-02 12:13:20||2185.2||2185.2||2185.2||2185.2|0
1622636230000|2021-06-02 12:17:10||2186.2||2186.2||2186.2||2186.2|0
1622636700000|2021-06-02 12:25:00|||||||||1
1622636740000|2021-06-02 12:25:40||2187.2||2187.2||2187.2||2187.2|0
1622636760000|2021-06-02 12:26:00|||||||||1
1622637060000|2021-06-02 12:31:00|||||||||2
1622637080000|2021-06-02 12:31:20||2183.7||2183.7||2183.7||2183.7|6
1622637150000|2021-06-02 12:32:30||2184.7||2184.7||2184.7||2184.7|0
1622637220000|2021-06-02 12:33:40||2186.2||2186.2||2186.2||2186.2|0
1622637230000|2021-06-02 12:33:50|2196||2196||2196||2196||0
1622637330000|2021-06-02 12:35:30|2195.7||2195.7||2195.7||2195.7||0
1622637360000|2021-06-02 12:36:00|||||||||4
1622637370000|2021-06-02 12:36:10||2186.7||2186.7||2186.7||2186.7|3
1622637380000|2021-06-02 12:36:20|||||||||1
1622637390000|2021-06-02 12:36:30||2183.7||2183.7||2183.7||2183.7|9
1622637620000|2021-06-02 12:40:20||2184||2184||2184||2184|0
1622637650000|2021-06-02 12:40:50|2195.2||2195.2||2195.2||2195.2||0
1622637660000|2021-06-02 12:41:00||2183.7||2183.7||2183.7||2183.7|0
1622637700000|2021-06-02 12:41:40|2194.2||2194.2||2194.2||2194.2||0
1622637930000|2021-06-02 12:45:30|2193.2||2193.2||2193.2||2193.2||0
1622638130000|2021-06-02 12:48:50|2194.2||2194.2||2194.2||2194.2||0
1622638570000|2021-06-02 12:56:10||2183.5||2183.5||2183.5||2183.5|3
1622638720000|2021-06-02 12:58:40|2194|2183.2|2194|2183.2|2194|2183.2|2194|2183.2|12
1622638730000|2021-06-02 12:58:50||2181.7||2182.2||2182.2||2181.7|0
1622638740000|2021-06-02 12:59:00|2193.7||2193.2||2193.7||2193.2||0
1622638770000|2021-06-02 12:59:30||2181.5||2181.5||2181.5||2181.5|0
1622638810000|2021-06-02 13:00:10|2189.5|2180.2|2189.5|2180.2|2189.5|2180.2|2189.5|2180.2|1
1622638820000|2021-06-02 13:00:20|2193.2||2193.2||2193.2||2193.2||1
1622638840000|2021-06-02 13:00:40||2180.5||2180.5||2180.5||2180.5|0
1622638860000|2021-06-02 13:01:00||2180.2||2180.2||2180.2||2180.2|0
1622638870000|2021-06-02 13:01:10|2193||2192.2||2193||2192.2||0
1622638900000|2021-06-02 13:01:40||2179.7||2179.7||2179.7||2179.7|5
1622638980000|2021-06-02 13:03:00||2179.2||2179.2||2179.2||2179.2|0
1622639070000|2021-06-02 13:04:30||2179.7||2179.7||2179.7||2179.7|0
1622639120000|2021-06-02 13:05:20||2181.2||2181.2||2181.2||2181.2|0
1622639470000|2021-06-02 13:11:10|2194|2180.2|2194|2180.2|2194|2180.2|2194|2180.2|6
1622639480000|2021-06-02 13:11:20|2193.5|2185.7|2193.7|2180.2|2193.7|2185.7|2193.5|2180.2|1
1622639490000|2021-06-02 13:11:30|2193.5||2193.2||2193.7||2193.2||0
1622639640000|2021-06-02 13:14:00|2194|2181.2|2194|2181.2|2194|2181.2|2194|2181.2|0
1622639760000|2021-06-02 13:16:00|2194.2||2194.2||2194.2||2194.2||0
1622639780000|2021-06-02 13:16:20||2186||2181.2||2186||2181.2|0
1622639840000|2021-06-02 13:17:20|2194||2194||2194||2194||0
1622639920000|2021-06-02 13:18:40|2193.7|2180.5|2193.5|2180.5|2193.7|2180.5|2193.5|2180.5|0
1622639950000|2021-06-02 13:19:10|2193.2||2193.2||2193.2||2193.2||0
1622639960000|2021-06-02 13:19:20|2193.5||2193.5||2193.5||2193.5||0
1622639970000|2021-06-02 13:19:30|2193.7||2193.7||2193.7||2193.7||0
1622639980000|2021-06-02 13:19:40|2192.2||2192.2||2192.2||2192.2||0
1622639990000|2021-06-02 13:19:50||2180.2||2180.2||2180.2||2180.2|0
1622640080000|2021-06-02 13:21:20||2179.7||2179.7||2179.7||2179.7|3
1622640090000|2021-06-02 13:21:30||2179.2||2179.2||2179.2||2179.2|0
1622640110000|2021-06-02 13:21:50|2189.2|2178.7|2189.2|2178.2|2189.2|2178.7|2189.2|2178.2|2
1622640120000|2021-06-02 13:22:00|2189||2189||2189||2189||0
1622640130000|2021-06-02 13:22:10|2186.2|2177.7|2186.2|2177.7|2186.2|2177.7|2186.2|2177.7|1
1622640140000|2021-06-02 13:22:20|||||||||3
1622640150000|2021-06-02 13:22:30|||||||||1
1622640160000|2021-06-02 13:22:40|2189||2189||2189||2189||1
1622640180000|2021-06-02 13:23:00||2177.2||2176.2||2177.2||2176.2|23
1622640210000|2021-06-02 13:23:30||2177.7||2177.7||2177.7||2177.7|0
1622640260000|2021-06-02 13:24:20|2188.7||2188.7||2188.7||2188.7||0
1622640270000|2021-06-02 13:24:30|2188.2|2176.2|2188.2|2176.2|2188.2|2176.2|2188.2|2176.2|5
1622640290000|2021-06-02 13:24:50|2188.7||2188.7||2188.7||2188.7||0
1622640300000|2021-06-02 13:25:00|2188||2188||2188||2188||0
1622640330000|2021-06-02 13:25:30||2176.7||2176.7||2176.7||2176.7|0
1622640470000|2021-06-02 13:27:50||2177.2||2177.2||2177.2||2177.2|0
1622640480000|2021-06-02 13:28:00|||||||||1
1622640550000|2021-06-02 13:29:10|2189.2||2189.2||2189.2||2189.2||1
1622640560000|2021-06-02 13:29:20||2179.7||2179.7||2179.7||2179.7|0
1622640570000|2021-06-02 13:29:30||2177.2||2177.2||2177.2||2177.2|0
1622640610000|2021-06-02 13:30:10|2191.2||2191.2||2191.2||2191.2||4
1622640670000|2021-06-02 13:31:10||2176.7||2176.7||2176.7||2176.7|0
1622640700000|2021-06-02 13:31:40|2191||2191||2191||2191||0
1622640710000|2021-06-02 13:31:50|2189.7||2189.7||2189.7||2189.7||0
1622640750000|2021-06-02 13:32:30|2189.2||2189.2||2189.2||2189.2||0
1622640880000|2021-06-02 13:34:40|2189||2189||2189||2189||0
1622640890000|2021-06-02 13:34:50|2188.7||2188.7||2188.7||2188.7||0
1622640900000|2021-06-02 13:35:00|2189.2|2177|2189.2|2177|2189.2|2177|2189.2|2177|0
1622640930000|2021-06-02 13:35:30||2177.2||2177.2||2177.2||2177.2|0
1622640970000|2021-06-02 13:36:10||2177||2177||2177||2177|1
1622640980000|2021-06-02 13:36:20||2176.7||2176.7||2176.7||2176.7|4
1622641000000|2021-06-02 13:36:40||2176.5||2176.7||2176.7||2176.5|0
1622641170000|2021-06-02 13:39:30|2189|2176.5|2189|2176.5|2189|2176.5|2189|2176.5|0
1622641320000|2021-06-02 13:42:00|2189.2||2189.2||2189.2||2189.2||0
1622641440000|2021-06-02 13:44:00||2176.7||2176.7||2176.7||2176.7|0
1622641480000|2021-06-02 13:44:40|2189||2189||2189||2189||0
1622641580000|2021-06-02 13:46:20||2177||2177.5||2177.5||2177|0
1622641690000|2021-06-02 13:48:10|2189.2||2189.2||2189.2||2189.2||0
1622641760000|2021-06-02 13:49:20||2178.2||2178.2||2178.2||2178.2|0
1622641870000|2021-06-02 13:51:10|||||||||1
1622641970000|2021-06-02 13:52:50|||||||||1
1622642040000|2021-06-02 13:54:00||2178.5||2178.5||2178.5||2178.5|3
1622642070000|2021-06-02 13:54:30||2178.7||2178.7||2178.7||2178.7|0
1622642100000|2021-06-02 13:55:00|2191.7|2178.2|2191.7|2178.2|2191.7|2178.2|2191.7|2178.2|1
1622642120000|2021-06-02 13:55:20||2177.7||2177.7||2177.7||2177.7|0
1622642150000|2021-06-02 13:55:50|2193.2|2179.5|2193.2|2179.5|2193.2|2179.5|2193.2|2179.5|0
1622642210000|2021-06-02 13:56:50|2192|2177.7|2191.7|2177.7|2192|2177.7|2191.7|2177.7|0
1622642220000|2021-06-02 13:57:00||2178||2178||2178||2178|13
1622642350000|2021-06-02 13:59:10|2189.2||2189.2||2189.2||2189.2||0
1622642480000|2021-06-02 14:01:20||2176.2||2176.2||2176.2||2176.2|0
1622642710000|2021-06-02 14:05:10||2177.2||2177.2||2177.2||2177.2|0
1622642950000|2021-06-02 14:09:10|2194|2181.2|2194|2181.2|2194|2181.2|2194|2181.2|1
1622642990000|2021-06-02 14:09:50|2194.2||2194.2||2194.2||2194.2||0
1622643000000|2021-06-02 14:10:00|2194||2194||2194||2194||0
1622643040000|2021-06-02 14:10:40||2177.2||2177.2||2177.2||2177.2|0
1622643060000|2021-06-02 14:11:00||2177.5||2177.5||2177.5||2177.5|0
1622643070000|2021-06-02 14:11:10||2181.2||2181.2||2181.2||2181.2|0
1622643090000|2021-06-02 14:11:30|2193.7||2193.7||2193.7||2193.7||0
1622643100000|2021-06-02 14:11:40|2193.2|2181.5|2193.2|2181.5|2193.2|2181.5|2193.2|2181.5|0
1622643270000|2021-06-02 14:14:30||2181.2||2181.2||2181.2||2181.2|1
1622643280000|2021-06-02 14:14:40|2193|2179|2193|2179|2193|2179|2193|2179|0
1622643290000|2021-06-02 14:14:50||2179.2||2179.2||2179.2||2179.2|0
1622643300000|2021-06-02 14:15:00||2179.5||2179.5||2179.5||2179.5|0
1622643310000|2021-06-02 14:15:10||2179.7||2179.7||2179.7||2179.7|0
1622643330000|2021-06-02 14:15:30|2192.7||2192.7||2192.7||2192.7||0
1622643520000|2021-06-02 14:18:40||2180.2||2180.2||2180.2||2180.2|0
1622643530000|2021-06-02 14:18:50||2181.2||2181.5||2181.5||2181.2|0
1622643540000|2021-06-02 14:19:00|2191.7|2181.7|2191.7|2181.7|2191.7|2181.7|2191.7|2181.7|0
1622706040000|2021-06-03 07:40:40|2186.2|2176.2|2184.2|2172.7|2186.2|2176.2|2184.2|2172.5|0
1622706050000|2021-06-03 07:40:50||2173||2173||2173||2173|0
1622706070000|2021-06-03 07:41:10|2187.2||2187.2||2187.2||2187.2||0
1622706090000|2021-06-03 07:41:30||2172.7||2174.2||2174.2||2172.7|0
1622706210000|2021-06-03 07:43:30|2187.7|2174.5|2187.7|2174.5|2187.7|2174.5|2187.7|2174.5|2
1622706220000|2021-06-03 07:43:40|2188.2||2188.2||2188.2||2188.2||0
1622706240000|2021-06-03 07:44:00||2174.7||2174.7||2174.7||2174.7|0
1622706250000|2021-06-03 07:44:10||2175||2175||2175||2175|0
1622706330000|2021-06-03 07:45:30||2174.7||2173.7||2174.7||2173.7|0
1622706350000|2021-06-03 07:45:50||2179.2||2173.7||2179.2||2173.7|0
1622706360000|2021-06-03 07:46:00||2173.5||2173.5||2173.5||2173.5|0
1622706370000|2021-06-03 07:46:10||2172.5||2172.5||2172.5||2172.5|20
1622706380000|2021-06-03 07:46:20||2172.7||2172.7||2172.7||2172.7|0
1622706390000|2021-06-03 07:46:30|2187.2||2186.2||2187.2||2186.2||0
1622706400000|2021-06-03 07:46:40|2185.7|2172.5|2185.7|2172.7|2185.7|2172.7|2185.7|2172.5|0
1622706410000|2021-06-03 07:46:50||2173||2173||2173||2173|0
1622706420000|2021-06-03 07:47:00||2173.2||2173.5||2173.5||2173.2|0
1622706430000|2021-06-03 07:47:10||2173.2||2174||2174||2173.2|0
1622706440000|2021-06-03 07:47:20|2186.2||2188.2||2188.2||2186.2||0
1622706450000|2021-06-03 07:47:30||2173.7||2173.7||2173.7||2173.7|0
1622706480000|2021-06-03 07:48:00||2173.2||2172.7||2173.2||2172.7|0
1622706490000|2021-06-03 07:48:10||2173||2173||2173||2172.7|0
1622706500000|2021-06-03 07:48:20||2172.7||2173||2173||2172.7|0
1622706520000|2021-06-03 07:48:40|2186|2172.7|2186|2172.7|2186|2172.7|2186|2172.7|0
1622706530000|2021-06-03 07:48:50||2173||2173.2||2173.2||2172.7|0
1622706550000|2021-06-03 07:49:10||2173||2173.2||2173.2||2173|0
1622706580000|2021-06-03 07:49:40||2173||2173||2173.2||2173|0
1622706600000|2021-06-03 07:50:00|2185.7|2172.7|2185.7|2172.5|2185.7|2172.7|2185.7|2172.5|0
1622706620000|2021-06-03 07:50:20|2186|2172.2|2186|2172.2|2186|2172.2|2186|2172.2|0
1622706630000|2021-06-03 07:50:30||2172.7||2172.7||2172.7||2172.7|0
1622706640000|2021-06-03 07:50:40||2172.5||2172.5||2172.5||2172.5|0
1622706650000|2021-06-03 07:50:50||2172.7||2172.5||2172.7||2172.5|0
1622706670000|2021-06-03 07:51:10||2172.2||2172.2||2172.2||2172.2|0
1622706680000|2021-06-03 07:51:20||2172||2172||2172||2172|0
1622706690000|2021-06-03 07:51:30||2172.2||2172||2172.2||2172|0
1622706700000|2021-06-03 07:51:40|2184.2||2184.2||2184.2||2184.2||0
1622706710000|2021-06-03 07:51:50||2172.2||2172||2172.2||2172|0
1622706720000|2021-06-03 07:52:00||2171.7||2171.7||2171.7||2171.7|0
1622706730000|2021-06-03 07:52:10||2171.5||2171.5||2171.5||2171.5|0
1622706810000|2021-06-03 07:53:30||2171.7||2171.7||2171.7||2171.7|0
1622707080000|2021-06-03 07:58:00|2184||2184||2184||2184||0
1622707090000|2021-06-03 07:58:10|2183.7||2183.7||2183.7||2183.7||0
1622707110000|2021-06-03 07:58:30|2182||2182||2182||2182||0
1622707130000|2021-06-03 07:58:50||2169||2168.7||2169||2168.7|1
1622707150000|2021-06-03 07:59:10||2169||2173.2||2173.2||2169|0
1622707160000|2021-06-03 07:59:20||2169.2||2169.2||2169.2||2169.2|0
1622707170000|2021-06-03 07:59:30|2181.7||2181.7||2181.7||2181.7||0
1622707180000|2021-06-03 07:59:40||2168.7||2168.7||2168.7||2168.7|1
1622707190000|2021-06-03 07:59:50||2168.5||2168.7||2168.7||2168.5|0
1622707200000|2021-06-03 08:00:00||2168.5||2168.2||2168.5||2168.2|0
1622707210000|2021-06-03 08:00:10||2170.2||2170.2||2170.2||2170.2|0
1622707260000|2021-06-03 08:01:00||2168.2||2168.2||2168.2||2168.2|2
1622707270000|2021-06-03 08:01:10||2168.5||2168.5||2168.5||2168.5|0
1622707290000|2021-06-03 08:01:30|2180.2||2180.2||2180.2||2180.2||0
1622707420000|2021-06-03 08:03:40|2179.2||2179.2||2179.2||2179.2||0
1622707470000|2021-06-03 08:04:30|2179||2179||2179||2179||0
1622707500000|2021-06-03 08:05:00|||||||||1
1622707510000|2021-06-03 08:05:10|2178.2|2167.7|2178.2|2167.7|2178.2|2167.7|2178.2|2167.7|0
1622707570000|2021-06-03 08:06:10||2168||2168||2168||2168|0
1622707610000|2021-06-03 08:06:50||2168.2||2168.2||2168.2||2168.2|0
1622707690000|2021-06-03 08:08:10||2168.5||2168.5||2168.5||2168.5|1
1622707700000|2021-06-03 08:08:20|2181.7||2181.7||2181.7||2181.7||13
1622707710000|2021-06-03 08:08:30||2167.7||2167.7||2167.7||2167.7|0
1622707740000|2021-06-03 08:09:00||2168.2||2168.2||2168.2||2168.2|0
1622707890000|2021-06-03 08:11:30|2181.5||2181.5||2181.5||2181.5||0
1622707900000|2021-06-03 08:11:40|2181.2||2181||2181.5||2180.7||0
1622707910000|2021-06-03 08:11:50||2165.5||2165.5||2165.5||2165.2|0
1622707930000|2021-06-03 08:12:10||2165.2||2165.5||2165.5||2165.2|0
1622707950000|2021-06-03 08:12:30|2180.7|2165.2|2180.2|2164.7|2180.7|2165.2|2180.2|2164.7|0
1622707960000|2021-06-03 08:12:40|2180.5|2164.5|2180.2|2164.5|2180.5|2164.7|2180.2|2164.5|0
1622707990000|2021-06-03 08:13:10|2180||2180.2||2180.2||2179.7||0
1622708000000|2021-06-03 08:13:20|2180|2164.2|2180.2|2164.5|2180.2|2164.5|2180|2164.2|0
1622708010000|2021-06-03 08:13:30|2179.2|2164.7|2179.2|2164.7|2179.2|2164.7|2179.2|2164.7|0
1622708050000|2021-06-03 08:14:10||2164.5||2164.5||2164.5||2164.5|0
1622708060000|2021-06-03 08:14:20||2165.2||2165.2||2165.2||2165.2|0
1622708080000|2021-06-03 08:14:40||2167.2||2167.2||2167.2||2167.2|0
1622708130000|2021-06-03 08:15:30||2165.2||2163.7||2165.2||2163.7|4
1622708140000|2021-06-03 08:15:40||2163.5||2163.5||2163.5||2163.5|0
1622708150000|2021-06-03 08:15:50||2164.2||2164.2||2164.2||2164.2|0
1622708160000|2021-06-03 08:16:00|2179||2179||2179||2179||0
1622708180000|2021-06-03 08:16:20||2164.7||2164.7||2164.7||2164.7|0
1622708190000|2021-06-03 08:16:30|2178.7||2178.7||2178.7||2178.7||0
1622708200000|2021-06-03 08:16:40|2174.2||2178.7||2178.7||2174.2||4
1622708210000|2021-06-03 08:16:50|2179||2179.2||2179.2||2179||0
1622708220000|2021-06-03 08:17:00|2179||2179.2||2179.2||2179||0
1622708230000|2021-06-03 08:17:10|2179||2178.7||2179||2178.7||0
1622708240000|2021-06-03 08:17:20|2178.5||2178.5||2178.5||2178.5||0
1622708260000|2021-06-03 08:17:40|2178.2||2178.5||2178.5||2178.2||0
1622708290000|2021-06-03 08:18:10|2178.2||2178.5||2178.5||2178.2||0
1622708300000|2021-06-03 08:18:20|2178.2||2178.2||2178.2||2178.2||0
1622708310000|2021-06-03 08:18:30|2177.5||2177.5||2177.5||2177.5||0
1622708340000|2021-06-03 08:19:00|2177.2||2177.2||2177.2||2177.2||0
1622708350000|2021-06-03 08:19:10|2175.2||2175.2||2175.2||2175.2||0
1622708390000|2021-06-03 08:19:50|2177||2177.7||2177.7||2177||0
1622708400000|2021-06-03 08:20:00|2177.5||2177.5||2177.5||2177.5||0
1622708430000|2021-06-03 08:20:30|2177.2||2177.2||2177.2||2177.2||0
1622708460000|2021-06-03 08:21:00|2176.7||2176.7||2176.7||2176.7||0
1622708490000|2021-06-03 08:21:30|2176.2||2176.2||2176.2||2176.2||0
1622708500000|2021-06-03 08:21:40|2175.5|2164.2|2175.2|2161.2|2175.5|2164.2|2175.2|2161.2|11
1622708510000|2021-06-03 08:21:50|2176|2161.5|2176|2162.2|2176|2162.2|2176|2161.2|0
1622708520000|2021-06-03 08:22:00|2175.2|2161.2|2175.2|2161.5|2175.2|2161.5|2175.2|2161.2|0
1622708530000|2021-06-03 08:22:10|2175.7|2162.2|2175.7|2162.2|2175.7|2162.2|2175.7|2162.2|0
1622708580000|2021-06-03 08:23:00|2175.5||2175.5||2175.5||2175.5||0
1622708610000|2021-06-03 08:23:30|2174.7||2174.7||2174.7||2174.7||0
1622708640000|2021-06-03 08:24:00|2174.5||2174.5||2174.5||2174.5||0
1622708670000|2021-06-03 08:24:30|2174.2||2174.2||2174.2||2174.2||0
1622708700000|2021-06-03 08:25:00|2174||2174||2174||2174||0
1622708780000|2021-06-03 08:26:20||2161.5||2161.2||2161.5||2161.2|1
1622708790000|2021-06-03 08:26:30|2173.7||2173.7||2173.7||2173.7||0
1622708800000|2021-06-03 08:26:40||2161.5||2161.5||2161.5||2161.5|0
1622708820000|2021-06-03 08:27:00|2173.5||2173.5||2173.5||2173.5||0
1622708840000|2021-06-03 08:27:20||2161.2||2161.2||2161.2||2161.2|2
1622708850000|2021-06-03 08:27:30|2173.7||2173.7||2173.7||2173.7||0
1622708870000|2021-06-03 08:27:50|2173.2||2173.2||2173.2||2173.2||0
1622708910000|2021-06-03 08:28:30|||||||||1
1622708920000|2021-06-03 08:28:40|2171.2||2171.2||2171.2||2171.2||0
1622708950000|2021-06-03 08:29:10|2173.2||2173.2||2173.2||2173.2||2
1622708990000|2021-06-03 08:29:50|2171.2||2171.2||2171.2||2171.2||0
1622709000000|2021-06-03 08:30:00|2171||2171||2171||2171||0
1622709010000|2021-06-03 08:30:10|2170.7||2170.7||2170.7||2170.7||0
1622709020000|2021-06-03 08:30:20|2170.2||2170||2170.2||2170||0
1622709080000|2021-06-03 08:31:20|2170.2||2170.2||2170.2||2170.2||1
1622709120000|2021-06-03 08:32:00|2170.7||2171.2||2171.2||2170.7||0
1622709180000|2021-06-03 08:33:00|2173.2|2160.5|2173.2|2160.5|2173.2|2160.5|2173.2|2160.5|0
1622709190000|2021-06-03 08:33:10|2173.7||2174||2174||2173.7||0
1622709200000|2021-06-03 08:33:20|2173.7||2173.7||2173.7||2173.7||0
1622709280000|2021-06-03 08:34:40||2160.7||2160.7||2160.7||2160.7|0
1622709290000|2021-06-03 08:34:50|2174.5|2161.2|2174.7|2161.2|2174.7|2161.2|2174.5|2161.2|0
1622709480000|2021-06-03 08:38:00|2175|2161.5|2175|2161.5|2175|2161.5|2175|2161.5|0
1622709490000|2021-06-03 08:38:10|2175.2|2161.7|2175.2|2161.7|2175.2|2161.7|2175.2|2161.7|0
1622709500000|2021-06-03 08:38:20|2175.5|2162|2175.5|2162|2175.5|2162|2175.5|2162|0
1622709510000|2021-06-03 08:38:30|2175.7|2162.2|2175.7|2162.2|2175.7|2162.2|2175.7|2162.2|0
1622709530000|2021-06-03 08:38:50|2176|2162.5|2176.2|2162.7|2176.2|2162.7|2176|2162.5|0
1622709540000|2021-06-03 08:39:00|2176.7|2166.2|2176.5|2166.2|2176.7|2166.2|2176.5|2166.2|0
1622709550000|2021-06-03 08:39:10||2163.2||2163.2||2163.2||2163.2|6
1622709570000|2021-06-03 08:39:30|2176.7||2176.7||2176.7||2176.7||0
1622709930000|2021-06-03 08:45:30|2176.2||2176.2||2176.2||2176.2||0
1622710070000|2021-06-03 08:47:50||2164.2||2164.2||2164.2||2164.2|0
1622710100000|2021-06-03 08:48:20|2175.2||2175.2||2175.2||2175.2||0
1622710130000|2021-06-03 08:48:50||2165.2||2165.2||2165.2||2165.2|0
1622710150000|2021-06-03 08:49:10|2176.2||2176.2||2176.2||2176.2||0
1622710220000|2021-06-03 08:50:20|2175.2||2175.2||2175.2||2175.2||0
1622710240000|2021-06-03 08:50:40|2175.7||2175.7||2175.7||2175.7||0
1622710390000|2021-06-03 08:53:10|2176.2||2176.2||2176.2||2176.2||0
1622710460000|2021-06-03 08:54:20|2175.2|2164.2|2175.2|2164.2|2175.2|2164.2|2175.2|2164.2|2
1622710540000|2021-06-03 08:55:40|2174.2|2163.2|2174.2|2162.2|2174.2|2163.2|2174.2|2162.2|4
1622710550000|2021-06-03 08:55:50||2160.7||2160.7||2160.7||2160.7|0
1622710590000|2021-06-03 08:56:30||2160.5||2160.5||2160.5||2160.5|0
1622710610000|2021-06-03 08:56:50||2160.7||2160.7||2160.7||2160.7|0
1622710640000|2021-06-03 08:57:20|2174.5||2174.5||2174.5||2174.5||0
1622710660000|2021-06-03 08:57:40||2160.5||2160.5||2160.5||2160.5|0
1622710780000|2021-06-03 08:59:40|2175.5||2174.7||2175.5||2174.7||0
1622710820000|2021-06-03 09:00:20||2160.7||2160.7||2160.7||2160.7|0
1622710840000|2021-06-03 09:00:40|2175|2161.2|2175|2161.2|2175|2161.2|2175|2161.2|0
1622711000000|2021-06-03 09:03:20|2175.2|2161.5|2175.2|2161.5|2175.2|2161.5|2175.2|2161.5|0
1622711010000|2021-06-03 09:03:30|2176|2162.2|2176|2162.2|2176|2162.2|2176|2162.2|0
1622711090000|2021-06-03 09:04:50|2176.2|2162.5|2176.2|2162.5|2176.2|2162.5|2176.2|2162.5|0
1622711140000|2021-06-03 09:05:40|2177|2163.2|2177|2163.2|2177|2163.2|2177|2163.2|0
1622711560000|2021-06-03 09:12:40|2177.7|2164.2|2177.7|2164.2|2177.7|2164.2|2177.7|2164.2|0
1622711620000|2021-06-03 09:13:40|2177.5||2176.2||2177.5||2176.2||0
1622712000000|2021-06-03 09:20:00|2176||2176||2176||2176||0
1622712030000|2021-06-03 09:20:30|2176.2||2176.2||2176.2||2176.2||0
1622712090000|2021-06-03 09:21:30|2176||2176||2176||2176||0
1622712150000|2021-06-03 09:22:30|2175.7||2175.7||2175.7||2175.7||0
1622712160000|2021-06-03 09:22:40||2163.7||2163.2||2163.7||2163.2|2
1622712170000|2021-06-03 09:22:50||2162.2||2162||2162.2||2161.7|2
1622712180000|2021-06-03 09:23:00|2175.5||2175.5||2175.5||2175.5||0
1622712230000|2021-06-03 09:23:50||2162.2||2162.2||2162.2||2162.2|0
1622712270000|2021-06-03 09:24:30||2162.5||2162.5||2162.5||2162.5|0
1622712300000|2021-06-03 09:25:00||2162.7||2162.7||2162.7||2162.7|0
1622712310000|2021-06-03 09:25:10||2162.5||2162.5||2162.5||2162.5|0
1622712320000|2021-06-03 09:25:20||2162.7||2162.7||2162.7||2162.7|0
1622712340000|2021-06-03 09:25:40||2163||2163||2163||2163|0
1622712520000|2021-06-03 09:28:40||2163.5||2163.5||2163.5||2163.5|0
1622712620000|2021-06-03 09:30:20||2163||2163||2163||2163|0
1622712860000|2021-06-03 09:34:20|2176.2||2176.2||2176.2||2176.2||0
1622712870000|2021-06-03 09:34:30|2176.5||2176.5||2176.5||2176.5||0
1622712890000|2021-06-03 09:34:50|2176.7|2163.2|2176.7|2163.2|2176.7|2163.2|2176.7|2163.2|0
1622712920000|2021-06-03 09:35:20|2177|2164.2|2177|2164.2|2177|2164.2|2177|2164.2|0
1622712930000|2021-06-03 09:35:30|2176.7||2176.7||2176.7||2176.7||0
1622712960000|2021-06-03 09:36:00|2176.5||2176.5||2176.5||2176.5||0
1622712990000|2021-06-03 09:36:30|2176.7||2176.7||2176.7||2176.7||0
1622713040000|2021-06-03 09:37:20||2165.2||2165.2||2165.2||2165.2|0
1622713110000|2021-06-03 09:38:30|2176.5||2176.5||2176.5||2176.5||0
1622713230000|2021-06-03 09:40:30|2176.2||2176.2||2176.2||2176.2||0
1622713320000|2021-06-03 09:42:00|2176.5||2176.5||2176.5||2176.5||0
1622713350000|2021-06-03 09:42:30|2176.2||2176.2||2176.2||2176.2||0
1622713440000|2021-06-03 09:44:00|2176||2176||2176||2176||0
1622713470000|2021-06-03 09:44:30|2177||2177||2177||2177||0
1622713530000|2021-06-03 09:45:30|2177.5||2177.5||2177.5||2177.5||0
1622713590000|2021-06-03 09:46:30|2177||2177||2177||2177||0
1622713620000|2021-06-03 09:47:00|2177.2||2177.2||2177.2||2177.2||0
1622713740000|2021-06-03 09:49:00|2177||2177||2177||2177||0
1622713770000|2021-06-03 09:49:30|2176.7||2176.7||2176.7||2176.7||0
1622713800000|2021-06-03 09:50:00|2177||2177||2177||2177||0
1622713830000|2021-06-03 09:50:30|2177.5||2177.5||2177.5||2177.5||0
1622713860000|2021-06-03 09:51:00|2177.2||2177.2||2177.2||2177.2||1
1622713960000|2021-06-03 09:52:40||2165.5||2165.5||2165.5||2165.5|0
1622714170000|2021-06-03 09:56:10|||||||||1
1622714730000|2021-06-03 10:05:30|2176.5||2176.5||2176.5||2176.5||0
1622714740000|2021-06-03 10:05:40|2176.2||2176.2||2176.2||2176.2||2
1622714760000|2021-06-03 10:06:00|2176||2176||2176||2176||2
1622714770000|2021-06-03 10:06:10||2165.2||2165.2||2165.2||2165.2|1
1622714780000|2021-06-03 10:06:20|||||||||3
1622714790000|2021-06-03 10:06:30|2175|2164.2|2174.2|2164.2|2175|2164.2|2174.2|2164.2|1
1622714800000|2021-06-03 10:06:40||2161.7||2161.7||2161.7||2161.7|1
1622714810000|2021-06-03 10:06:50|2174|2161.5|2174|2161.2|2174|2161.5|2174|2161.2|0
1622714820000|2021-06-03 10:07:00||2161||2161||2161||2161|0
1622714830000|2021-06-03 10:07:10||2161.2||2161.2||2161.2||2161.2|0
1622714840000|2021-06-03 10:07:20||2161||2161||2161||2161|0
1622714850000|2021-06-03 10:07:30||2161.2||2161||2161.2||2161|1
1622714860000|2021-06-03 10:07:40||2160.7||2160.5||2161||2160.5|0
1622714870000|2021-06-03 10:07:50||2160.2||2160.2||2160.2||2160.2|0
1622714880000|2021-06-03 10:08:00|2173.7||2173.7||2173.7||2173.7||0
1622714900000|2021-06-03 10:08:20|2173.5||2173.5||2173.5||2173.5||0
1622714950000|2021-06-03 10:09:10||2160||2160||2160||2160|0
1622714960000|2021-06-03 10:09:20||2159.7||2159.7||2159.7||2159.7|0
1622714980000|2021-06-03 10:09:40||2160||2159.7||2160||2159.7|0
1622715000000|2021-06-03 10:10:00|2172.7|2159.5|2172.7|2159.5|2172.7|2159.5|2172.7|2159.5|0
1622715030000|2021-06-03 10:10:30|2167.5|2157.5|2167.5|2155|2167.5|2157.5|2167.5|2155|19
1622715090000|2021-06-03 10:11:30||2154.7||2154.7||2154.7||2154.7|0
1622715110000|2021-06-03 10:11:50|2166.5|2151|2165.7|2148.7|2166.5|2151|2163.2|2148.7|25
1622715120000|2021-06-03 10:12:00|2166||2166||2166||2166||0
1622715130000|2021-06-03 10:12:10|2167.5|2153.7|2167.5|2156.2|2167.5|2156.2|2167.5|2153.7|0
1622715140000|2021-06-03 10:12:20|||||||||3
1622715190000|2021-06-03 10:13:10||2157.2||2157.2||2157.2||2157.2|0
1622715200000|2021-06-03 10:13:20||2156.2||2156.2||2156.2||2156.2|2
1622715280000|2021-06-03 10:14:40|2167.2||2167.2||2167.2||2167.2||0
1622715400000|2021-06-03 10:16:40|||||||||6
1622715470000|2021-06-03 10:17:50||2155.2||2155.5||2155.5||2155.2|0
1622715710000|2021-06-03 10:21:50|||||||||1
1622715730000|2021-06-03 10:22:10||2154.5||2154.5||2154.5||2154.5|2
1622715850000|2021-06-03 10:24:10|2167.5||2167.5||2167.5||2167.5||0
1622715960000|2021-06-03 10:26:00||2155.2||2155.2||2155.2||2155.2|0
1622715970000|2021-06-03 10:26:10||2156.2||2156.2||2156.2||2156.2|0
1622716010000|2021-06-03 10:26:50||2155.2||2155.2||2155.2||2155.2|0
1622716020000|2021-06-03 10:27:00|2163.5||2169||2169||2163.5||10
1622716030000|2021-06-03 10:27:10|2170.2|2156.7|2170.2|2156.7|2171|2156.7|2169.2|2156.7|0
1622716040000|2021-06-03 10:27:20|2171|2157.2|2171|2157.2|2171|2157.2|2171|2157.2|0
1622716060000|2021-06-03 10:27:40|2171.2||2171.2||2171.2||2171.2||0
1622716080000|2021-06-03 10:28:00|2171.5||2171.5||2171.5||2171.5||0
1622716110000|2021-06-03 10:28:30|2171.2||2171||2171.5||2171||0
1622716120000|2021-06-03 10:28:40||2158||2158||2158||2158|0
1622716130000|2021-06-03 10:28:50|2169.2||2169.2||2169.2||2169.2||0
1622716160000|2021-06-03 10:29:20|2169||2167.2||2169||2167.2||0
1622716180000|2021-06-03 10:29:40|2167.5||2167.5||2167.5||2167.5||0
1622716190000|2021-06-03 10:29:50|2169.2||2169.2||2169.2||2169.2||20
1622716200000|2021-06-03 10:30:00|2168.2||2168.2||2168.2||2168.2||0
1622716210000|2021-06-03 10:30:10|2168||2169.2||2169.2||2168||0
1622716290000|2021-06-03 10:31:30|2170.2||2170||2170.2||2170||0
1622716340000|2021-06-03 10:32:20|2170.2||2170.2||2170.2||2170.2||0
1622716360000|2021-06-03 10:32:40|2170||2170||2170||2170||0
1622716400000|2021-06-03 10:33:20|2170.2||2170.2||2170.2||2170.2||0
1622716420000|2021-06-03 10:33:40|2170.5||2170.5||2170.5||2170.5||0
1622716430000|2021-06-03 10:33:50|2170.7||2170.7||2170.7||2170.7||0
1622716440000|2021-06-03 10:34:00|2170.5||2170.5||2170.5||2170.5||0
1622716460000|2021-06-03 10:34:20|2171||2170.7||2171||2170.7||0
1622716470000|2021-06-03 10:34:30|2171||2170.7||2171||2170.7||0
1622716490000|2021-06-03 10:34:50|2170.5||2170.5||2170.5||2170.5||0
1622716510000|2021-06-03 10:35:10|2170.2||2170.5||2170.5||2170.2||0
1622716580000|2021-06-03 10:36:20|2170.2||2170.2||2170.2||2170.2||0
1622716610000|2021-06-03 10:36:50||2159.2||2159.2||2159.2||2159.2|0
1622716630000|2021-06-03 10:37:10|2170||2170||2170||2170||0
1622716640000|2021-06-03 10:37:20||2158||2158||2158||2158|0
1622716650000|2021-06-03 10:37:30|2170.2||2170.2||2170.2||2170.2||0
1622716660000|2021-06-03 10:37:40||2158.2||2158.2||2158.2||2158.2|0
1622716680000|2021-06-03 10:38:00|2170||2170||2170||2170||0
1622716760000|2021-06-03 10:39:20|2169.5||2169.5||2169.5||2169.5||0
1622716770000|2021-06-03 10:39:30|2169.7||2169.7||2169.7||2169.7||0
1622716890000|2021-06-03 10:41:30|2169.2||2169.2||2169.2||2169.2||0
1622717140000|2021-06-03 10:45:40|2171.7||2171.7||2171.7||2171.7||21
1622717150000|2021-06-03 10:45:50||2159.2||2159.2||2159.2||2159.2|0
1622717190000|2021-06-03 10:46:30|2171.5||2171.5||2171.5||2171.5||0
1622717250000|2021-06-03 10:47:30|2171.2||2171.2||2171.2||2171.2||0
1622717310000|2021-06-03 10:48:30|2171||2171||2171||2171||0
1622717340000|2021-06-03 10:49:00|2171.2||2171.2||2171.2||2171.2||0
1622717360000|2021-06-03 10:49:20||2159.5||2159.5||2159.5||2159.5|0
1622717370000|2021-06-03 10:49:30|2170.7||2170.7||2170.7||2170.7||0
1622717400000|2021-06-03 10:50:00||2162.2||2162.2||2162.2||2162.2|0
1622717430000|2021-06-03 10:50:30|2171|2159.5|2171|2159.5|2171|2159.5|2171|2159.5|1
1622717490000|2021-06-03 10:51:30|2171.2||2171.2||2171.2||2171.2||0
1622717580000|2021-06-03 10:53:00|2172||2172||2172||2172||0
1622717610000|2021-06-03 10:53:30|2171.7||2171.7||2171.7||2171.7||0
1622717670000|2021-06-03 10:54:30|2172||2172||2172||2172||0
1622717680000|2021-06-03 10:54:40|2172.2||2173.2||2173.2||2172.2||0
1622717690000|2021-06-03 10:54:50|2173||2173.2||2173.2||2173||0
1622717700000|2021-06-03 10:55:00||2159.7||2159.7||2159.7||2159.7|0
1622717730000|2021-06-03 10:55:30||2160||2160||2160||2160|0
1622717770000|2021-06-03 10:56:10|2173||2173.2||2173.2||2173||0
1622717780000|2021-06-03 10:56:20|2173||2172.2||2173||2172.2||0
1622718060000|2021-06-03 11:01:00|2171||2171||2171||2171||0
1622718070000|2021-06-03 11:01:10|2170.2||2170.2||2170.2||2170.2||0
1622718080000|2021-06-03 11:01:20|2169.2||2169.2||2169.2||2169.2||0
1622718110000|2021-06-03 11:01:50||2160.2||2160.2||2160.2||2160.2|0
1622718120000|2021-06-03 11:02:00||2160.5||2160.5||2160.5||2160.5|0
1622718130000|2021-06-03 11:02:10|2170.2||2170.2||2170.2||2170.2||1
1622718140000|2021-06-03 11:02:20|2169.2||2169.2||2169.2||2169.2||0
1622718220000|2021-06-03 11:03:40|2170.2||2170.2||2170.2||2170.2||0
1622718840000|2021-06-03 11:14:00|2171||2171||2171||2171||1
1622718930000|2021-06-03 11:15:30|2172.2|2160.7|2172.2|2160.7|2172.2|2160.7|2172.2|2160.7|10
1622718940000|2021-06-03 11:15:40|2173.2|2161.2|2173.2|2161.2|2173.2|2161.2|2173.2|2161.2|0
1622719190000|2021-06-03 11:19:50|||||||||2
1622719200000|2021-06-03 11:20:00|2174.2|2165.2|2175|2165.2|2175|2165.2|2174.2|2165.2|2
1622719210000|2021-06-03 11:20:10|2176|2167.5|2176|2167.5|2176|2167.5|2176|2167.5|1
1622719220000|2021-06-03 11:20:20||2165.2||2165.2||2165.2||2165.2|1
1622719230000|2021-06-03 11:20:30|2175.2||2175.2||2175.2||2175.2||0
1622719240000|2021-06-03 11:20:40|||||||||6
1622719250000|2021-06-03 11:20:50|2174.2||2174.2||2174.2||2174.2||0
1622719260000|2021-06-03 11:21:00||2161.2||2161.2||2161.2||2161.2|0
1622719310000|2021-06-03 11:21:50|2173||2172.7||2173||2172.7||0
1622719330000|2021-06-03 11:22:10|2173||2173||2173||2173||0
1622719590000|2021-06-03 11:26:30|2174.2||2174.2||2174.2||2174.2||10
1622719680000|2021-06-03 11:28:00|2174||2174||2174||2174||0
1622719770000|2021-06-03 11:29:30||2160||2160||2160||2160|0
1622719800000|2021-06-03 11:30:00||2160.5||2160.5||2160.5||2160.5|0
1622719830000|2021-06-03 11:30:30||2160.2||2160.2||2160.2||2160.2|0
1622719940000|2021-06-03 11:32:20|2173.2|2159.7|2173.2|2159.7|2173.2|2159.7|2173.2|2159.7|0
1622719950000|2021-06-03 11:32:30||2160||2160||2160||2160|0
1622720040000|2021-06-03 11:34:00||2160.2||2160.2||2160.2||2160.2|0
1622720070000|2021-06-03 11:34:30||2160||2160||2160||2160|0
1622720100000|2021-06-03 11:35:00||2159.7||2159.7||2159.7||2159.7|0
1622720110000|2021-06-03 11:35:10||2160.5||2160.7||2160.7||2160.5|0
1622720120000|2021-06-03 11:35:20||2159.7||2160||2160||2159.7|0
1622720130000|2021-06-03 11:35:30||2159.7||2160||2160||2159.7|0
1622720160000|2021-06-03 11:36:00||2160.2||2160.2||2160.2||2160.2|0
1622720220000|2021-06-03 11:37:00||2160||2160||2160||2160|0
1622720300000|2021-06-03 11:38:20||2159.7||2159.7||2159.7||2159.7|0
1622720390000|2021-06-03 11:39:50|2173||2173||2173||2173||0
1622720460000|2021-06-03 11:41:00|2169.2||2169.2||2169.2||2169.2||0
1622720470000|2021-06-03 11:41:10|2173.2||2173.2||2173.2||2173.2||1
1622720490000|2021-06-03 11:41:30|2172.2||2172.2||2172.2||2172.2||0
1622720560000|2021-06-03 11:42:40|2171.5||2171.5||2171.5||2171.5||0
1622720760000|2021-06-03 11:46:00|2172.2||2172.2||2172.2||2172.2||1
1622720870000|2021-06-03 11:47:50|||||||||1
1622721870000|2021-06-03 12:04:30|2170.2||2170.2||2170.2||2170.2||0
1622721910000|2021-06-03 12:05:10|2172.2||2172.2||2172.2||2172.2||0
1622722340000|2021-06-03 12:12:20||2159.2||2159.2||2159.2||2159.2|0
1622722360000|2021-06-03 12:12:40||2159.5||2159.5||2159.5||2159.5|0
1622722790000|2021-06-03 12:19:50||2161.2||2161.2||2161.2||2161.2|0
1622722840000|2021-06-03 12:20:40||2161.5||2161.5||2161.5||2161.5|0
1622722850000|2021-06-03 12:20:50||2160.2||2160.2||2160.2||2160.2|0
1622723100000|2021-06-03 12:25:00||2161.2||2161.2||2161.2||2161.2|0
1622723440000|2021-06-03 12:30:40||2160.2||2160.2||2160.2||2160.2|0
1622724370000|2021-06-03 12:46:10|||||||||1
1622724380000|2021-06-03 12:46:20|2174.2||2174.2||2174.2||2174.2||4
1622724610000|2021-06-03 12:50:10|2172.2||2172.2||2172.2||2172.2||0
1622724690000|2021-06-03 12:51:30||2159.2||2159.2||2159.2||2159.2|0
1622724700000|2021-06-03 12:51:40|||||||||5
1622724810000|2021-06-03 12:53:30|2174.2|2160|2174.2|2160|2174.2|2160|2174.2|2160|0
1622725390000|2021-06-03 13:03:10|2172.2|2159.2|2172.2|2159.2|2172.2|2159.2|2172.2|2159.2|0
1622725440000|2021-06-03 13:04:00||2161.2||2161.2||2161.2||2161.2|0
1622726020000|2021-06-03 13:13:40|2174.2||2174.2||2174.2||2174.2||1
1622726120000|2021-06-03 13:15:20||2162.2||2162.2||2162.2||2162.2|0
1622726160000|2021-06-03 13:16:00|2175.5|2161.2|2175.5|2166.2|2175.5|2166.2|2175.5|2161.2|9
1622726200000|2021-06-03 13:16:40|2177||2177||2177||2177||0
1622726210000|2021-06-03 13:16:50|2176.7||2176.7||2176.7||2176.7||0
1622726270000|2021-06-03 13:17:50|2177.2||2177.7||2177.7||2177.2||1
1622726280000|2021-06-03 13:18:00|2178.7|2166.5|2179|2166.5|2179|2166.5|2178.7|2166.5|0
1622726290000|2021-06-03 13:18:10|2179.2||2179.5||2179.5||2179.2||0
1622726300000|2021-06-03 13:18:20|2179.2|2166.7|2179.2|2166.7|2179.2|2166.7|2179.2|2166.7|0
1622726320000|2021-06-03 13:18:40||2168.2||2168.2||2168.2||2168.2|0
1622726340000|2021-06-03 13:19:00|2178.7||2178.7||2178.7||2178.7||0
1622726770000|2021-06-03 13:26:10||2167||2167||2167||2167|0
1622726830000|2021-06-03 13:27:10||2166.7||2166.7||2166.7||2166.7|0
1622726890000|2021-06-03 13:28:10|2178.5||2178.5||2178.5||2178.5||0
1622726900000|2021-06-03 13:28:20|2178.7||2178.7||2178.7||2178.7||0
1622726920000|2021-06-03 13:28:40|2178.5||2178.5||2178.5||2178.5||0
1622726930000|2021-06-03 13:28:50|2178.7||2178.5||2178.7||2178.5||0
1622726950000|2021-06-03 13:29:10|2178.7||2178.7||2178.7||2178.7||0
1622727160000|2021-06-03 13:32:40|2178.2||2178.2||2178.2||2178.2||0
1622727250000|2021-06-03 13:34:10|2178.7||2178.7||2178.7||2178.7||0
1622727280000|2021-06-03 13:34:40|2178.2||2178.2||2178.2||2178.2||0
1622727390000|2021-06-03 13:36:30|2178||2178||2178||2178||0
1622727400000|2021-06-03 13:36:40|2177.7||2177.7||2177.7||2177.5||0
1622727410000|2021-06-03 13:36:50|2178||2178||2178||2178||0
1622727430000|2021-06-03 13:37:10|2177.7||2178.2||2178.2||2177.7||0
1622727440000|2021-06-03 13:37:20|2178||2178.2||2178.2||2178||0
1622727450000|2021-06-03 13:37:30|2178||2178.2||2178.2||2178||0
1622727530000|2021-06-03 13:38:50|2177.2||2177.2||2177.2||2177.2||0
1622727610000|2021-06-03 13:40:10|2174.2|2161.2|2174.2|2161.2|2174.2|2161.2|2174.2|2161.2|10
1622727630000|2021-06-03 13:40:30||2161.5||2161.5||2161.5||2161.5|0
1622727660000|2021-06-03 13:41:00||2162.2||2162.2||2162.2||2162.2|0
1622727690000|2021-06-03 13:41:30||2161.7||2161.7||2161.7||2161.7|0
1622727750000|2021-06-03 13:42:30||2161.5||2161.5||2161.5||2161.5|0
1622727780000|2021-06-03 13:43:00||2161.2||2161.2||2161.2||2161.2|0
1622727810000|2021-06-03 13:43:30||2161.5||2161.5||2161.5||2161.5|0
1622727890000|2021-06-03 13:44:50|2173.2||2173.2||2173.2||2173.2||0
1622727910000|2021-06-03 13:45:10||2161.2||2161.2||2161.2||2161.2|15
1622728100000|2021-06-03 13:48:20||2161.5||2161.5||2161.5||2161.5|0
1622728200000|2021-06-03 13:50:00|2173||2173||2173||2173||0
1622728250000|2021-06-03 13:50:50|2169.2|2159.2|2173|2159.2|2173|2159.2|2169.2|2159.2|25
1622728260000|2021-06-03 13:51:00||2160.2||2160.2||2160.2||2160.2|0
1622728290000|2021-06-03 13:51:30||2159.5||2159.2||2159.5||2159.2|0
1622728300000|2021-06-03 13:51:40|2172.7||2172.7||2172.7||2172.7||0
1622728320000|2021-06-03 13:52:00|2172.5||2172.5||2172.5||2172.5||0
1622728330000|2021-06-03 13:52:10|2172.2||2172.2||2172.2||2172.2||0
1622728370000|2021-06-03 13:52:50|2171.2||2171.2||2171.2||2171.2||0
1622728380000|2021-06-03 13:53:00||2161.2||2161.2||2161.2||2161.2|0
1622728620000|2021-06-03 13:57:00|2171|2159.2|2171|2159.2|2171|2159.2|2171|2159.2|2
1622728640000|2021-06-03 13:57:20|2170.7|2158.2|2170|2158.2|2170.7|2158.2|2166.5|2158.2|4
1622728650000|2021-06-03 13:57:30|2169.2||2169||2169.2||2169||0
1622728680000|2021-06-03 13:58:00|2169.2||2169.2||2169.2||2169.2||4
1622728730000|2021-06-03 13:58:50|2170.2||2170.2||2170.2||2170.2||0
1622728740000|2021-06-03 13:59:00|2170|2158.5|2170|2158.5|2170|2158.5|2170|2158.5|0
1622729030000|2021-06-03 14:03:50|2169.2||2169.2||2169.2||2169.2||0
1622729100000|2021-06-03 14:05:00|2170||2170||2170||2170||1
1622729190000|2021-06-03 14:06:30||2158.7||2158.7||2158.7||2158.7|0
1622729310000|2021-06-03 14:08:30|2170.2|2158.5|2170.2|2158.5|2170.2|2158.5|2170.2|2158.5|2
1622729330000|2021-06-03 14:08:50||2158.7||2158.7||2158.7||2158.7|0
1622729350000|2021-06-03 14:09:10||2159.2||2159.2||2159.2||2159.2|0
1622729360000|2021-06-03 14:09:20|2171.2|2162.2|2171.2|2162.2|2171.2|2162.2|2171.2|2162.2|2
1622729370000|2021-06-03 14:09:30|2172.2||2172.2||2172.2||2172.2||1
1622729390000|2021-06-03 14:09:50|2173.2||2173.2||2173.2||2173.2||0
1622729430000|2021-06-03 14:10:30|2174.2||2174.2||2174.2||2174.2||1
1622729460000|2021-06-03 14:11:00|2175.2|2163.2|2175.2|2163.2|2175.2|2163.2|2175.2|2163.2|0
1622790930000|2021-06-04 07:15:30|2174.8|2162.8|2174.8|2162.8|2174.8|2162.8|2174.8|2162.8|0
1622793020000|2021-06-04 07:50:20|2183.8|2171.8|2183.8|2170.8|2183.8|2171.8|2183.8|2170.8|0
1622793070000|2021-06-04 07:51:10|2183.5||2183.5||2183.5||2183.5||0
1622793120000|2021-06-04 07:52:00|2182.8||2183.5||2183.5||2182.8||0
1622793130000|2021-06-04 07:52:10|2183.3||2183||2183.3||2183||0
1622793140000|2021-06-04 07:52:20|2183.3||2183.3||2183.3||2183.3||0
1622793150000|2021-06-04 07:52:30|2183||2183||2183||2183||0
1622793160000|2021-06-04 07:52:40|2183.3||2182.3||2183.3||2182.3||0
1622793170000|2021-06-04 07:52:50|2182|2169.5|2178.8|2165.8|2182|2169.5|2178.8|2165.8|22
1622793190000|2021-06-04 07:53:10||2165.5||2165.3||2165.5||2165.3|0
1622793200000|2021-06-04 07:53:20||2165.5||2169.3||2169.3||2165.5|0
1622793210000|2021-06-04 07:53:30||2168||2165.3||2168||2165.3|0
1622793240000|2021-06-04 07:54:00||2165.5||2165.5||2165.5||2165.5|0
1622793270000|2021-06-04 07:54:30||2164.8||2164.8||2164.8||2164.8|0
1622793300000|2021-06-04 07:55:00||2165.8||2165.8||2165.8||2165.8|0
1622793330000|2021-06-04 07:55:30||2164.5||2164.5||2164.5||2164.5|5
1622793360000|2021-06-04 07:56:00|2172.8|2164|2172.8|2164.3|2172.8|2164.3|2172.8|2164|0
1622793370000|2021-06-04 07:56:10|2177.3||2178.8||2178.8||2177.3||0
1622793400000|2021-06-04 07:56:40||2164.8||2164.8||2164.8||2164.8|0
1622793440000|2021-06-04 07:57:20|2177.3||2177.3||2177.3||2177.3||0
1622793480000|2021-06-04 07:58:00||2165.3||2164.8||2165.3||2164.8|0
1622793510000|2021-06-04 07:58:30||2165||2165||2165||2165|0
1622793520000|2021-06-04 07:58:40||2164.8||2164.8||2164.8||2164.8|0
1622793590000|2021-06-04 07:59:50||2165||2165.3||2165.5||2165|0
1622793600000|2021-06-04 08:00:00|2178.8|2165.5|2178.8|2165.8|2178.8|2165.8|2178.8|2165.5|22
1622793610000|2021-06-04 08:00:10|2179.8||2179.8||2179.8||2179.8||0
1622793620000|2021-06-04 08:00:20||2166||2166||2166||2166|0
1622793630000|2021-06-04 08:00:30||2165.8||2165.5||2165.8||2165.5|0
1622793660000|2021-06-04 08:01:00||2165.8||2165.8||2165.8||2165.8|0
1622793670000|2021-06-04 08:01:10||2167.8||2167.8||2167.8||2167.8|0
1622793720000|2021-06-04 08:02:00||2165.8||2165.8||2165.8||2165.8|0
1622793740000|2021-06-04 08:02:20||2168.3||2168.3||2168.3||2168.3|0
1622793800000|2021-06-04 08:03:20||2165.8||2165.8||2165.8||2165.8|1
1622793810000|2021-06-04 08:03:30||2166||2166||2166||2166|0
1622793840000|2021-06-04 08:04:00||2167.8||2167.8||2167.8||2167.8|0
1622793930000|2021-06-04 08:05:30||2165.3||2165||2165.3||2165|0
1622793990000|2021-06-04 08:06:30||2164.8||2164.8||2164.8||2164.8|0
1622794000000|2021-06-04 08:06:40||2165.8||2165.8||2165.8||2165.8|0
1622794100000|2021-06-04 08:08:20||2165||2165||2165||2165|0
1622794110000|2021-06-04 08:08:30||2164.8||2164.8||2164.8||2164.8|0
1622794370000|2021-06-04 08:12:50|2177.8||2177.8||2177.8||2177.8||0
1622794410000|2021-06-04 08:13:30||2165||2165||2165||2165|0
1622794430000|2021-06-04 08:13:50||2164.8||2164.8||2164.8||2164.8|0
1622794440000|2021-06-04 08:14:00||2164||2164||2164||2164|0
1622794540000|2021-06-04 08:15:40||2164.3||2164.3||2164.3||2164.3|0
1622794620000|2021-06-04 08:17:00||2164.5||2164.5||2164.5||2164.5|0
1622794650000|2021-06-04 08:17:30||2164.3||2164.3||2164.3||2164.3|0
1622794760000|2021-06-04 08:19:20||2165.8||2165.8||2165.8||2165.8|0
1622795560000|2021-06-04 08:32:40||2167.8||2167.8||2167.8||2167.8|0
1622795620000|2021-06-04 08:33:40||2165.8||2165.8||2165.8||2165.8|0
1622795660000|2021-06-04 08:34:20|2179.8||2179.8||2179.8||2179.8||2
1622795790000|2021-06-04 08:36:30|2179.3||2179.3||2179.3||2179.3||0
1622795870000|2021-06-04 08:37:50|2179.8||2179.8||2179.8||2179.8||1
1622795880000|2021-06-04 08:38:00||2166.3||2166.3||2166.3||2166.3|0
1622795910000|2021-06-04 08:38:30||2165.8||2165.8||2165.8||2165.8|0
1622795950000|2021-06-04 08:39:10||2166||2166||2166||2166|0
1622796180000|2021-06-04 08:43:00||2166.3||2166.3||2166.3||2166.3|0
1622796190000|2021-06-04 08:43:10||2166.5||2166.5||2166.5||2166.5|0
1622796480000|2021-06-04 08:48:00||2166||2166||2166||2166|0
1622796540000|2021-06-04 08:49:00|2179.5|2165.8|2179.5|2165.8|2179.5|2165.8|2179.5|2165.8|0
1622796560000|2021-06-04 08:49:20|2179.3||2179.5||2179.5||2179.3||0
1622796590000|2021-06-04 08:49:50|2179.3||2179.3||2179.3||2179.3||0
1622796600000|2021-06-04 08:50:00|2179.5||2179.5||2179.5||2179.5||0
1622796610000|2021-06-04 08:50:10||2165||2165||2165||2165|1
1622796620000|2021-06-04 08:50:20|2179.3||2179.3||2179.3||2179.3||0
1622796630000|2021-06-04 08:50:30||2164.8||2164.8||2164.8||2164.8|0
1622796640000|2021-06-04 08:50:40|2179.5||2179.5||2179.5||2179.5||0
1622796670000|2021-06-04 08:51:10|2179.3||2179.3||2179.3||2179.3||0
1622796680000|2021-06-04 08:51:20|2179||2179||2179||2179||0
1622796700000|2021-06-04 08:51:40|2178.8||2178.8||2178.8||2178.8||0
1622796710000|2021-06-04 08:51:50|2179||2179||2179||2179||0
1622796730000|2021-06-04 08:52:10|2178.8||2179||2179||2178.8||0
1622796740000|2021-06-04 08:52:20|2178.8||2178.8||2178.8||2178.8||0
1622796750000|2021-06-04 08:52:30|2179||2178.8||2179||2178.8||0
1622796800000|2021-06-04 08:53:20|2179||2178.8||2179||2178.8||0
1622796820000|2021-06-04 08:53:40|2178.3||2178.3||2178.3||2178.3||0
1622796830000|2021-06-04 08:53:50||2164.3||2164.3||2164.3||2164.3|1
1622797020000|2021-06-04 08:57:00|2178||2178||2178||2178||0
1622797040000|2021-06-04 08:57:20|2178.3||2178.3||2178.3||2178.3||0
1622797050000|2021-06-04 08:57:30|2178||2178||2178||2178||0
1622797110000|2021-06-04 08:58:30|2178.3||2178||2178.3||2178||0
1622797130000|2021-06-04 08:58:50|2177.8||2178||2178||2177.8||0
1622797250000|2021-06-04 09:00:50|2178.3||2178||2178.3||2178||0
1622797320000|2021-06-04 09:02:00|2178.3||2178.3||2178.3||2178.3||0
1622797350000|2021-06-04 09:02:30|2175.8||2175.8||2175.8||2175.8||0
1622797390000|2021-06-04 09:03:10|2173.8||2173.8||2173.8||2173.8||0
1622797530000|2021-06-04 09:05:30|||||||||1
1622797670000|2021-06-04 09:07:50||2164.5||2164.5||2164.5||2164.5|0
1622797800000|2021-06-04 09:10:00|2174.8||2174.8||2174.8||2174.8||1
1622797850000|2021-06-04 09:10:50|||||||||1
1622797890000|2021-06-04 09:11:30|2175.8|2164.8|2175.8|2164.8|2175.8|2164.8|2175.8|2164.8|1
1622797920000|2021-06-04 09:12:00|2179.8|2167.8|2179.8|2167.8|2179.8|2167.8|2179.8|2167.8|6
1622797930000|2021-06-04 09:12:10||2164.8||2165||2165||2164.8|2
1622797970000|2021-06-04 09:12:50||2166||2166||2166||2166|0
1622798010000|2021-06-04 09:13:30||2166.3||2166.3||2166.3||2166.3|0
1622799360000|2021-06-04 09:36:00||2166.5||2166.5||2166.5||2166.5|0
1622799370000|2021-06-04 09:36:10||2166.8||2166.8||2166.8||2166.8|0
1622800080000|2021-06-04 09:48:00||2166.3||2166.3||2166.3||2166.3|0
1622800740000|2021-06-04 09:59:00||2166.5||2166.5||2166.5||2166.5|0
1622800770000|2021-06-04 09:59:30||2166.3||2166.3||2166.3||2166.3|0
1622800800000|2021-06-04 10:00:00||2166.5||2166.5||2166.5||2166.5|0
1622800830000|2021-06-04 10:00:30||2166.3||2166.3||2166.3||2166.3|0
1622800860000|2021-06-04 10:01:00||2167||2167||2167||2167|0
1622800890000|2021-06-04 10:01:30||2166.8||2166.8||2166.8||2166.8|0
1622800950000|2021-06-04 10:02:30||2167.3||2167.3||2167.3||2167.3|0
1622800980000|2021-06-04 10:03:00||2167.5||2167.5||2167.5||2167.5|0
1622801040000|2021-06-04 10:04:00||2168||2168||2168||2168|0
1622801070000|2021-06-04 10:04:30||2168.5||2168.5||2168.5||2168.5|0
1622801100000|2021-06-04 10:05:00||2168.3||2168.3||2168.3||2168.3|0
1622801190000|2021-06-04 10:06:30||2168||2168||2168||2168|0
1622801220000|2021-06-04 10:07:00||2168.3||2168.3||2168.3||2168.3|0
1622801280000|2021-06-04 10:08:00||2168||2168||2168||2168|0
1622801340000|2021-06-04 10:09:00||2168.5||2168.5||2168.5||2168.5|0
1622801370000|2021-06-04 10:09:30||2168.3||2168.3||2168.3||2168.3|0
1622801400000|2021-06-04 10:10:00||2168||2168||2168||2168|0
1622801430000|2021-06-04 10:10:30||2168.3||2168.3||2168.3||2168.3|0
1622801460000|2021-06-04 10:11:00||2167.8||2167.8||2167.8||2167.8|0
1622801550000|2021-06-04 10:12:30||2166.8||2166.8||2166.8||2166.8|0
1622801640000|2021-06-04 10:14:00||2166.5||2166.5||2166.5||2166.5|0
1622801700000|2021-06-04 10:15:00||2167||2167||2167||2167|0
1622801730000|2021-06-04 10:15:30||2167.3||2167.3||2167.3||2167.3|0
1622801820000|2021-06-04 10:17:00||2167.5||2167.5||2167.5||2167.5|0
1622801880000|2021-06-04 10:18:00||2166.3||2166.3||2166.3||2166.3|0
1622801910000|2021-06-04 10:18:30||2166.5||2166.5||2166.5||2166.5|0
1622801970000|2021-06-04 10:19:30||2167||2167||2167||2167|0
1622802030000|2021-06-04 10:20:30||2166.3||2166.3||2166.3||2166.3|0
1622802110000|2021-06-04 10:21:50|||||||||2
1622802130000|2021-06-04 10:22:10||2166.5||2166.5||2166.5||2166.5|0
1622802720000|2021-06-04 10:32:00|2179.5||2179.5||2179.5||2179.5||0
1622802730000|2021-06-04 10:32:10|2179.8||2179.8||2179.8||2179.5||0
1622802760000|2021-06-04 10:32:40|2179.5||2179.5||2179.5||2179.5||0
1622802780000|2021-06-04 10:33:00|2179.3||2179.3||2179.3||2179.3||0
1622802790000|2021-06-04 10:33:10|2179||2179||2179||2179||0
1622802800000|2021-06-04 10:33:20||2166.3||2166.3||2166.3||2166.3|0
1622802840000|2021-06-04 10:34:00|2178.3||2178.3||2178.3||2178.3||0
1622803510000|2021-06-04 10:45:10|||||||||1
1622803620000|2021-06-04 10:47:00||2166||2166||2166||2166|0
1622803630000|2021-06-04 10:47:10||2166.3||2166.3||2166.3||2166.3|0
1622804550000|2021-06-04 11:02:30||2166.5||2166.5||2166.5||2166.5|0
1622804610000|2021-06-04 11:03:30||2166.3||2166.3||2166.3||2166.3|0
1622805130000|2021-06-04 11:12:10|2178||2178||2178||2178||0
1622805900000|2021-06-04 11:25:00|2176.8|2166|2176.8|2166|2176.8|2166|2176.8|2166|0
1622806440000|2021-06-04 11:34:00|||||||||1
1622806550000|2021-06-04 11:35:50|2177.8||2177.8||2177.8||2177.8||0
1622808800000|2021-06-04 12:13:20|2178.3||2179.8||2179.8||2178.3||14
1622809130000|2021-06-04 12:18:50||2166.3||2166.5||2166.5||2166.3|0
1622809140000|2021-06-04 12:19:00||2166.8||2166.8||2166.8||2166.8|0
1622809170000|2021-06-04 12:19:30||2167.5||2167.5||2167.5||2167.5|0
1622809180000|2021-06-04 12:19:40|||||||||1
1622809190000|2021-06-04 12:19:50|2180.8||2180.8||2180.8||2180.8||6
1622809200000|2021-06-04 12:20:00||2168.3||2168.3||2168.3||2168.3|0
1622809210000|2021-06-04 12:20:10|2184.8||2184||2184.8||2184||1
1622809290000|2021-06-04 12:21:30||2168.5||2168.5||2168.5||2168.5|0
1622809300000|2021-06-04 12:21:40|2183.8||2183.8||2183.8||2183.8||0
1622809320000|2021-06-04 12:22:00||2168.8||2168.8||2168.8||2168.8|0
1622809350000|2021-06-04 12:22:30||2168.3||2168.3||2168.3||2168.3|0
1622809380000|2021-06-04 12:23:00||2168||2168||2168||2168|0
1622809440000|2021-06-04 12:24:00||2168.5||2168.5||2168.5||2168.5|0
1622809470000|2021-06-04 12:24:30||2168||2168||2168||2168|0
1622809500000|2021-06-04 12:25:00||2168.5||2168.5||2168.5||2168.5|0
1622809530000|2021-06-04 12:25:30||2168||2168||2168||2168|0
1622809560000|2021-06-04 12:26:00||2167.8||2167.8||2167.8||2167.8|0
1622809590000|2021-06-04 12:26:30||2168||2168||2168||2168|0
1622809630000|2021-06-04 12:27:10|2182.8||2182.8||2182.8||2182.8||0
1622809710000|2021-06-04 12:28:30||2167.5||2167.5||2167.5||2167.5|0
1622809740000|2021-06-04 12:29:00||2167.8||2167.8||2167.8||2167.8|0
1622809800000|2021-06-04 12:30:00||2168.3||2168.3||2168.3||2168.3|0
1622809830000|2021-06-04 12:30:30||2168||2168||2168||2168|0
1622809850000|2021-06-04 12:30:50||2167.3||2167.3||2167.3||2167.3|0
1622809860000|2021-06-04 12:31:00|2183.8||2183.8||2183.8||2183.8||0
1622809920000|2021-06-04 12:32:00||2167.5||2167.8||2167.8||2167.5|0
1622809950000|2021-06-04 12:32:30||2168||2168||2168||2168|0
1622810040000|2021-06-04 12:34:00||2167.8||2167.8||2168||2167.8|0
1622810050000|2021-06-04 12:34:10||2168||2168.8||2168.8||2168|0
1622810070000|2021-06-04 12:34:30||2169.5||2169.5||2169.5||2169.5|0
1622810080000|2021-06-04 12:34:40|2184||2184||2184||2184||6
1622810090000|2021-06-04 12:34:50||2169.8||2169.8||2169.8||2169.5|0
1622810100000|2021-06-04 12:35:00||2170.5||2170.5||2170.5||2170.5|0
1622810130000|2021-06-04 12:35:30||2171.3||2171.3||2171.3||2171.3|0
1622810140000|2021-06-04 12:35:40||2172||2172||2172||2172|0
1622810210000|2021-06-04 12:36:50|2183.8||2183.8||2183.8||2183.8||0
1622810250000|2021-06-04 12:37:30||2172.8||2172.8||2172.8||2172.8|0
1622810420000|2021-06-04 12:40:20||2171.8||2171.8||2171.8||2171.8|0
1622810850000|2021-06-04 12:47:30||2172||2172||2172||2172|0
1622810870000|2021-06-04 12:47:50||2172.8||2172.8||2172.8||2172.8|0
1622810910000|2021-06-04 12:48:30|2181|2172.5|2181|2172.8|2181|2172.8|2181|2172.5|0
1622810920000|2021-06-04 12:48:40|2183.8|2173|2183.8|2173|2183.8|2173|2183.8|2173|0
1622810950000|2021-06-04 12:49:10||2172.3||2172.3||2172.3||2172.3|0
1622811000000|2021-06-04 12:50:00||2171.8||2171.8||2171.8||2171.8|0
1622811010000|2021-06-04 12:50:10||2172||2172||2172||2172|0
1622811030000|2021-06-04 12:50:30||2172.3||2172.3||2172.3||2172.3|0
1622811060000|2021-06-04 12:51:00||2172.5||2172.5||2172.5||2172.5|0
1622811090000|2021-06-04 12:51:30|2184|2175.8|2184.8|2175.8|2184.8|2175.8|2184|2175.8|6
1622811110000|2021-06-04 12:51:50||2172.5||2172.5||2172.5||2172.5|0
1622811120000|2021-06-04 12:52:00||2172.3||2172.3||2172.3||2172.3|0
1622811140000|2021-06-04 12:52:20||2175.8||2175.8||2175.8||2175.8|0
1622811370000|2021-06-04 12:56:10|2185.8|2172.8|2185.8|2172.8|2185.8|2172.8|2185.8|2172.8|2
1622811400000|2021-06-04 12:56:40||2173||2173.3||2173.3||2173|0
1622811410000|2021-06-04 12:56:50|2186.8|2173.5|2187.3|2177.8|2187.3|2177.8|2186.8|2173.3|7
1622811430000|2021-06-04 12:57:10||2178.8||2178.8||2178.8||2178.8|0
1622811480000|2021-06-04 12:58:00|2188.8|2179.8|2188.8|2179.8|2188.8|2179.8|2188.8|2179.8|3
1622811500000|2021-06-04 12:58:20||2178.8||2178.8||2178.8||2178.8|0
1622811510000|2021-06-04 12:58:30||2179||2179||2179||2179|0
1622811650000|2021-06-04 13:00:50||2178.8||2178.8||2178.8||2178.8|5
1622811660000|2021-06-04 13:01:00||2176.8||2176.8||2176.8||2176.8|0
1622811670000|2021-06-04 13:01:10|2186.8||2186.8||2186.8||2186.8||0
1622811700000|2021-06-04 13:01:40|2188.8|2173.8|2188.8|2173.5|2188.8|2173.8|2188.8|2173.5|3
1622811720000|2021-06-04 13:02:00||2173.8||2175.8||2175.8||2173.8|0
1622811750000|2021-06-04 13:02:30|2188.5||2188.5||2188.5||2188.5||0
1622811830000|2021-06-04 13:03:50||2173.8||2173.8||2173.8||2173.8|0
1622811850000|2021-06-04 13:04:10|2188.3||2188.3||2188.3||2188.3||0
1622811890000|2021-06-04 13:04:50|2188||2188||2188||2188||0
1622812140000|2021-06-04 13:09:00||2173||2173.3||2173.3||2173|0
1622812160000|2021-06-04 13:09:20||2173.8||2173.8||2173.8||2173.8|0
1622812220000|2021-06-04 13:10:20||2175.8||2175.8||2175.8||2175.8|0
1622812260000|2021-06-04 13:11:00|2187.8||2187.8||2187.8||2187.8||0
1622812310000|2021-06-04 13:11:50||2174||2174||2174||2174|0
1622812320000|2021-06-04 13:12:00|2188||2188||2188||2188||0
1622812450000|2021-06-04 13:14:10||2174.8||2175.8||2175.8||2174.8|0
1622812470000|2021-06-04 13:14:30|2188.3||2188.3||2188.3||2188.3||5
1622812480000|2021-06-04 13:14:40|2188.8||2188.8||2188.8||2188.8||16
1622812500000|2021-06-04 13:15:00|2189.5|2178.8|2189.5|2178.8|2189.5|2178.8|2189.5|2178.8|0
1622812530000|2021-06-04 13:15:30|2189.8||2189.8||2189.8||2189.8||3
1622812570000|2021-06-04 13:16:10||2179||2179||2179||2179|0
1622812650000|2021-06-04 13:17:30|2190||2190||2190||2190||0
1622812710000|2021-06-04 13:18:30|2189.5||2189.5||2189.5||2189.5||0
1622812720000|2021-06-04 13:18:40|2189.8||2189.8||2189.8||2189.8||0
1622812740000|2021-06-04 13:19:00|2190|2181.8|2190|2181.8|2190|2181.8|2190|2181.8|5
1622812750000|2021-06-04 13:19:10||2179||2179||2179||2179|2
1622812760000|2021-06-04 13:19:20||2180.8||2180.8||2180.8||2180.8|0
1622812940000|2021-06-04 13:22:20|2191.8||2191.8||2191.8||2191.8||1
1622813230000|2021-06-04 13:27:10|2190.8||2190.8||2190.8||2190.8||0
1622813270000|2021-06-04 13:27:50|2190||2190||2190||2190||0
1622813320000|2021-06-04 13:28:40|2191.8|2182.8|2191.8|2182.8|2191.8|2182.8|2191.8|2182.8|1
1622813330000|2021-06-04 13:28:50||2180.8||2180.8||2180.8||2180.8|3
1622813490000|2021-06-04 13:31:30|2191.5|2176.5|2191.5|2176.5|2191.5|2176.5|2191.5|2176.5|6
1622813520000|2021-06-04 13:32:00||2176.8||2176.8||2176.8||2176.8|0
1622813530000|2021-06-04 13:32:10||2176.5||2176.5||2176.5||2176.5|0
1622813540000|2021-06-04 13:32:20||2176.3||2176.3||2176.5||2176.3|0
1622813550000|2021-06-04 13:32:30||2176||2176.5||2176.5||2176|0
1622813570000|2021-06-04 13:32:50||2176.8||2176.8||2176.8||2176.8|0
1622813610000|2021-06-04 13:33:30|2191.8|2177.3|2191.8|2177.3|2191.8|2177.3|2191.8|2177.3|0
1622813630000|2021-06-04 13:33:50||2180.8||2180.8||2180.8||2180.8|0
1622813850000|2021-06-04 13:37:30|2190.8||2190.8||2190.8||2190.8||0
1622813880000|2021-06-04 13:38:00|2191.8|2178|2191.8|2178|2191.8|2178|2191.8|2178|8
1622813890000|2021-06-04 13:38:10||2182.8||2182.8||2182.8||2182.8|0
1622813990000|2021-06-04 13:39:50|||||||||1
1622814070000|2021-06-04 13:41:10||2180.8||2180.8||2180.8||2180.8|4
1622814130000|2021-06-04 13:42:10||2181.8||2181.8||2181.8||2181.8|0
1622814160000|2021-06-04 13:42:40|2193.3||2193.3||2193.3||2193.3||10
1622814170000|2021-06-04 13:42:50|2194.8||2194.8||2194.8||2194.8||2
1622814190000|2021-06-04 13:43:10||2182.8||2182.8||2182.8||2182.8|0
1622814230000|2021-06-04 13:43:50|2196.8||2196.3||2196.8||2196.3||1
1622814240000|2021-06-04 13:44:00||2183.8||2183.8||2183.8||2183.8|0
1622814290000|2021-06-04 13:44:50||2184||2184||2184||2184|0
1622814300000|2021-06-04 13:45:00|2195.8||2195.8||2195.8||2195.8||0
1622814320000|2021-06-04 13:45:20|||||||||4
1622814340000|2021-06-04 13:45:40||2185.8||2185.8||2185.8||2185.8|0
1622814350000|2021-06-04 13:45:50|2196.3||2196.3||2196.3||2196.3||0
1622814360000|2021-06-04 13:46:00|||||||||2
1622814400000|2021-06-04 13:46:40|2196.8||2196.8||2196.8||2196.8||6
1622814440000|2021-06-04 13:47:20|2194.8||2194.8||2194.8||2194.8||0
1622814470000|2021-06-04 13:47:50|2196.8||2196.8||2196.8||2196.8||1
1622814630000|2021-06-04 13:50:30|2196.5||2196.5||2196.5||2196.5||0
1622814690000|2021-06-04 13:51:30|||||||||1
1622814810000|2021-06-04 13:53:30|2195.8||2195.8||2195.8||2195.8||0
1622814850000|2021-06-04 13:54:10||2186||2186||2186||2186|0
1622814890000|2021-06-04 13:54:50|2194.8||2194.8||2194.8||2194.8||0
1622814920000|2021-06-04 13:55:20|2196.5||2196.5||2196.5||2196.5||1
1622814930000|2021-06-04 13:55:30|2196.8|2186.8|2196.8|2186.8|2196.8|2186.8|2196.8|2186.8|15
1622814940000|2021-06-04 13:55:40||2187.3||2187.3||2187.3||2187.3|0
1622814980000|2021-06-04 13:56:20||2187.5||2187.5||2187.5||2187.5|0
1622815010000|2021-06-04 13:56:50|||||||||1
1622815030000|2021-06-04 13:57:10|2196.5||2196.5||2196.5||2196.5||0
1622815050000|2021-06-04 13:57:30|||||||||4
1622815060000|2021-06-04 13:57:40||2187.8||2187.8||2187.8||2187.8|0
1622815070000|2021-06-04 13:57:50|2196.8||2196.8||2196.8||2196.8||0
1622815490000|2021-06-04 14:04:50|||||||||3
1622815510000|2021-06-04 14:05:10||2187.3||2187.3||2187.3||2187.3|0
1622815690000|2021-06-04 14:08:10|2195.8||2195.8||2195.8||2195.8||0
1622815710000|2021-06-04 14:08:30|2196.3|2186.8|2196.3|2186.8|2196.3|2186.8|2196.3|2186.8|20
1622815810000|2021-06-04 14:10:10|2196.8||2196.8||2196.8||2196.8||0
1622815870000|2021-06-04 14:11:10||2187||2187||2187||2187|0
1622815950000|2021-06-04 14:12:30||2187.8||2187.8||2187.8||2187.8|0
1622815980000|2021-06-04 14:13:00||2187||2187||2187||2187|20
1622816020000|2021-06-04 14:13:40||2186.8||2186.8||2186.8||2186.8|0
1622816090000|2021-06-04 14:14:50|2197.8||2197.8||2197.8||2197.8||1
1622816180000|2021-06-04 14:16:20||2187.8||2187.8||2187.8||2187.8|0
1622816310000|2021-06-04 14:18:30|2198.3||2198.3||2198.3||2198.3||5
1622816320000|2021-06-04 14:18:40|||||||||2
1622816350000|2021-06-04 14:19:10||2187.5||2187.5||2187.5||2187.5|0
1623050130000|2021-06-07 07:15:30|2198.3|2187.5|2198.3|2187.5|2198.3|2187.5|2198.3|2187.5|0
1623051750000|2021-06-07 07:42:30|2198.8|2182.5|2200|2182.5|2200|2182.5|2198.8|2182.5|0
1623051780000|2021-06-07 07:43:00|2199.8||2199.8||2199.8||2199.8||0
1623051790000|2021-06-07 07:43:10||2183||2183||2183||2183|0
1623051890000|2021-06-07 07:44:50||2183.3||2183.5||2183.5||2183.3|0
1623051900000|2021-06-07 07:45:00||2183.3||2183.8||2183.8||2183.3|0
1623051910000|2021-06-07 07:45:10||2183.3||2183.3||2183.3||2183.3|0
1623051920000|2021-06-07 07:45:20||2183.5||2183.3||2183.5||2183.3|0
1623051930000|2021-06-07 07:45:30||2183||2183||2183.3||2183|0
1623051940000|2021-06-07 07:45:40|2200|2183.3|2200|2183|2200|2183.3|2200|2183|0
1623051960000|2021-06-07 07:46:00|2198.5|2183.3|2198.5|2183.3|2198.5|2183.3|2198.5|2183.3|0
1623051970000|2021-06-07 07:46:10||2183||2183||2183||2183|0
1623052020000|2021-06-07 07:47:00|2199.5|2183.3|2199.5|2183.3|2199.5|2183.3|2199.5|2183.3|0
1623052030000|2021-06-07 07:47:10||2183||2183.3||2183.5||2183|0
1623052050000|2021-06-07 07:47:30|2200.3|2183.5|2200.3|2183.5|2200.3|2183.5|2200.3|2183.5|0
1623052060000|2021-06-07 07:47:40||2183.3||2183.3||2183.3||2183.3|0
1623052070000|2021-06-07 07:47:50||2183.5||2183.5||2183.5||2183.5|0
1623052080000|2021-06-07 07:48:00|2200.5|2183.3|2200.5|2183.5|2200.5|2183.5|2200.5|2183.3|0
1623052090000|2021-06-07 07:48:10||2183.3||2183.3||2183.5||2183.3|0
1623052100000|2021-06-07 07:48:20||2183.5||2183.5||2183.5||2183.5|0
1623052110000|2021-06-07 07:48:30|2199.8||2199.8||2199.8||2199.8||0
1623052130000|2021-06-07 07:48:50||2183.3||2185||2185||2183.3|0
1623052200000|2021-06-07 07:50:00|2199.5||2199.5||2199.5||2199.5||0
1623052220000|2021-06-07 07:50:20||2186.8||2186.8||2186.8||2186.8|0
1623052230000|2021-06-07 07:50:30|2198.5||2198.5||2198.5||2198.5||0
1623052260000|2021-06-07 07:51:00|2198.3||2198.3||2198.3||2198.3||0
1623052320000|2021-06-07 07:52:00|2197.5|2185.8|2197.5|2185.8|2197.5|2185.8|2197.5|2185.8|2
1623052380000|2021-06-07 07:53:00|2195.8||2195.8||2195.8||2195.8||0
1623052390000|2021-06-07 07:53:10|||||||||2
1623052410000|2021-06-07 07:53:30|2195.3||2195.3||2195.3||2195.3||0
1623052430000|2021-06-07 07:53:50|2193|2183|2193|2183|2193|2183|2193|2183|6
1623052440000|2021-06-07 07:54:00|2195||2194||2195||2194||1
1623052460000|2021-06-07 07:54:20|||||||||1
1623052470000|2021-06-07 07:54:30|2194.5||2194.5||2194.5||2194.5||6
1623052480000|2021-06-07 07:54:40||2181.8||2181.8||2181.8||2181.8|0
1623052640000|2021-06-07 07:57:20|2194.3||2194.5||2194.5||2194.3||0
1623052690000|2021-06-07 07:58:10|2193.8||2193.8||2193.8||2193.8||0
1623052700000|2021-06-07 07:58:20|2194.5||2194.5||2194.5||2194.5||0
1623052720000|2021-06-07 07:58:40||2186.3||2186.3||2186.3||2186.3|0
1623052730000|2021-06-07 07:58:50||2181.8||2181.8||2181.8||2181.8|0
1623052970000|2021-06-07 08:02:50||2182.8||2182.8||2182.8||2182.8|0
1623053300000|2021-06-07 08:08:20|2194.8||2194.8||2194.8||2194.8||1
1623053350000|2021-06-07 08:09:10||2183||2183||2183||2183|0
1623053640000|2021-06-07 08:14:00|||||||||1
1623053940000|2021-06-07 08:19:00|||||||||1
1623054360000|2021-06-07 08:26:00|2196.3||2197.3||2197.3||2196.3||0
1623054400000|2021-06-07 08:26:40|2197||2197||2197||2197||0
1623054520000|2021-06-07 08:28:40|2197.3|2184.8|2197.3|2184.8|2197.3|2184.8|2197.3|2184.8|0
1623054540000|2021-06-07 08:29:00|2196.8||2196.8||2196.8||2196.8||0
1623054570000|2021-06-07 08:29:30|2197.3||2197.3||2197.3||2197.3||0
1623054650000|2021-06-07 08:30:50||2186.8||2186.8||2186.8||2186.8|0
1623054730000|2021-06-07 08:32:10|2196.5||2196.5||2196.5||2196.5||0
1623054790000|2021-06-07 08:33:10|||||||||1
1623054800000|2021-06-07 08:33:20|2197.3||2197.3||2197.3||2197.3||0
1623054930000|2021-06-07 08:35:30|2198.8||2198.8||2198.8||2198.8||0
1623055090000|2021-06-07 08:38:10|2198.5||2198.5||2198.5||2198.5||0
1623055230000|2021-06-07 08:40:30|2198.8||2198.8||2198.8||2198.8||0
1623055450000|2021-06-07 08:44:10|2200.5||2200.5||2200.5||2200.5||4
1623055460000|2021-06-07 08:44:20|2201.8|2188.8|2201.8|2188.8|2201.8|2188.8|2201.8|2188.8|0
1623055500000|2021-06-07 08:45:00|2200.8||2200.8||2200.8||2200.8||0
1623055550000|2021-06-07 08:45:50|2201.8||2201.8||2201.8||2201.8||0
1623055620000|2021-06-07 08:47:00|||||||||1
1623055660000|2021-06-07 08:47:40|2202.5|2189|2202.8|2189|2202.8|2189|2202.5|2189|7
1623055850000|2021-06-07 08:50:50|||||||||1
1623055860000|2021-06-07 08:51:00||2191.8||2191.8||2191.8||2191.8|0
1623055990000|2021-06-07 08:53:10|2205.3||2205.3||2205.3||2205.3||5
1623056010000|2021-06-07 08:53:30|2205||2205||2205||2205||0
1623056040000|2021-06-07 08:54:00|2205.3||2205.3||2205.3||2205.3||0
1623056050000|2021-06-07 08:54:10|2204.3||2204.3||2204.3||2204.3||0
1623056100000|2021-06-07 08:55:00|2205.8|2196.3|2205.8|2196.3|2205.8|2196.3|2205.8|2196.3|3
1623056130000|2021-06-07 08:55:30|||||||||1
1623056150000|2021-06-07 08:55:50|2206|2197.8|2206|2197.8|2206|2197.8|2206|2197.8|10
1623056160000|2021-06-07 08:56:00|2207|2196.3|2207|2196.3|2207|2196.3|2207|2196.3|1
1623056170000|2021-06-07 08:56:10|||||||||16
1623056190000|2021-06-07 08:56:30|2207.8||2207.8||2207.8||2207.8||0
1623056220000|2021-06-07 08:57:00|2208.3||2208.3||2208.3||2208.3||0
1623056230000|2021-06-07 08:57:10||2195.3||2195.3||2195.3||2195.3|2
1623056250000|2021-06-07 08:57:30|2208.5||2208.5||2208.5||2208.5||0
1623056270000|2021-06-07 08:57:50|2208.8||2209||2209||2208.8||0
1623056290000|2021-06-07 08:58:10|2206.8||2206.8||2206.8||2206.8||0
1623056300000|2021-06-07 08:58:20||2195.8||2195.8||2195.8||2195.8|0
1623056320000|2021-06-07 08:58:40||2195.3||2195.3||2195.3||2195.3|2
1623056360000|2021-06-07 08:59:20||2195.8||2195.8||2195.8||2195.8|0
1623056460000|2021-06-07 09:01:00||2196||2196||2196||2196|0
1623056940000|2021-06-07 09:09:00||2195.8||2195.8||2195.8||2195.8|16
1623056970000|2021-06-07 09:09:30||2195.3||2195.3||2195.3||2195.3|0
1623056990000|2021-06-07 09:09:50|2206.5||2205.8||2206.5||2205.8||0
1623057000000|2021-06-07 09:10:00|2206.5||2206.5||2206.5||2206.5||3
1623057010000|2021-06-07 09:10:10|2206.8||2206.8||2206.8||2206.8||1
1623057020000|2021-06-07 09:10:20||2193.8||2193.8||2193.8||2193.8|0
1623057130000|2021-06-07 09:12:10|2203.8||2203.8||2203.8||2203.8||0
1623057220000|2021-06-07 09:13:40||2193.3||2193.3||2193.3||2193.3|3
1623057230000|2021-06-07 09:13:50||2193.8||2193.8||2193.8||2193.8|0
1623057360000|2021-06-07 09:16:00|2205.3||2205.3||2205.3||2205.3||0
1623057450000|2021-06-07 09:17:30|2203||2203||2203||2203||0
1623057460000|2021-06-07 09:17:40|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|1
1623057470000|2021-06-07 09:17:50|2203|2193.8|2203|2193.8|2203|2193.8|2203|2193.8|1
1623057490000|2021-06-07 09:18:10|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|2201.8|2193.3|4
1623057500000|2021-06-07 09:18:20|2203|2193.8|2203|2193.8|2203|2193.8|2203|2193.8|1
1623057540000|2021-06-07 09:19:00||2193.5||2193.5||2193.5||2193.5|0
1623057560000|2021-06-07 09:19:20|2201.8|2193.3|2201.5|2193.3|2201.8|2193.3|2201.5|2193.3|4
1623057570000|2021-06-07 09:19:30|2203|2193.5|2205.3|2193.5|2205.3|2193.5|2203|2193.5|1
1623057610000|2021-06-07 09:20:10|2203.8||2203.8||2203.8||2203.8||3
1623057970000|2021-06-07 09:26:10|2201.5|2193.3|2201.5|2193.3|2201.5|2193.3|2201.5|2193.3|0
1623057980000|2021-06-07 09:26:20|2203.8||2202.8||2203.8||2202.8||1
1623058010000|2021-06-07 09:26:50||2192||2192||2192||2192|2
1623058080000|2021-06-07 09:28:00|2202.5||2201.8||2202.5||2201.8||0
1623058140000|2021-06-07 09:29:00|2202.5||2202.5||2202.5||2202.5||0
1623058230000|2021-06-07 09:30:30|||||||||1
1623058250000|2021-06-07 09:30:50|2199.8|2191.8|2199.8|2188.8|2199.8|2191.8|2199.8|2188.8|7
1623058340000|2021-06-07 09:32:20|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|3
1623058380000|2021-06-07 09:33:00|2197.3|2187|2200.8|2187|2200.8|2187|2197.3|2187|2
1623058410000|2021-06-07 09:33:30|2202.5|2186.8|2202.5|2186.8|2202.5|2186.8|2202.5|2186.8|0
1623058440000|2021-06-07 09:34:00|2202.8||2202.8||2202.8||2202.8||0
1623058460000|2021-06-07 09:34:20|2201.8||2201.8||2201.8||2201.8||0
1623058510000|2021-06-07 09:35:10|||||||||1
1623058530000|2021-06-07 09:35:30||2186.5||2186.5||2186.5||2186.5|4
1623058540000|2021-06-07 09:35:40||2186.8||2186.8||2186.8||2186.8|0
1623058610000|2021-06-07 09:36:50||2186.5||2186.5||2186.5||2186.5|0
1623058710000|2021-06-07 09:38:30||2186.3||2186.3||2186.3||2186.3|0
1623058830000|2021-06-07 09:40:30||2186.5||2186.5||2186.5||2186.5|0
1623058860000|2021-06-07 09:41:00||2186.8||2186.8||2186.8||2186.8|0
1623058890000|2021-06-07 09:41:30||2187||2187||2187||2187|0
1623058920000|2021-06-07 09:42:00||2186.8||2186.8||2186.8||2186.8|0
1623058960000|2021-06-07 09:42:40||2186.3||2186.3||2186.3||2186.3|0
1623058970000|2021-06-07 09:42:50||2185.3||2185.3||2185.3||2185.3|0
1623059100000|2021-06-07 09:45:00||2185||2185||2185||2185|0
1623059130000|2021-06-07 09:45:30||2185.3||2185.3||2185.3||2185.3|0
1623059160000|2021-06-07 09:46:00||2185||2185||2185||2185|0
1623059220000|2021-06-07 09:47:00||2185.3||2185.3||2185.3||2185.3|0
1623059280000|2021-06-07 09:48:00||2186||2186||2186||2186|0
1623059400000|2021-06-07 09:50:00||2185.5||2185.5||2185.5||2185.5|0
1623059470000|2021-06-07 09:51:10||2185.3||2185.3||2185.3||2185.3|4
1623059510000|2021-06-07 09:51:50||2185.5||2185.5||2185.5||2185.5|0
1623059520000|2021-06-07 09:52:00||2185.8||2185.8||2185.8||2185.8|0
1623059600000|2021-06-07 09:53:20||2185.5||2185.5||2185.5||2185.3|0
1623059610000|2021-06-07 09:53:30||2185.3||2185.5||2185.5||2185.3|0
1623059620000|2021-06-07 09:53:40||2185.8||2185.8||2185.8||2185.5|0
1623059640000|2021-06-07 09:54:00||2186||2186||2186||2186|0
1623059660000|2021-06-07 09:54:20|2202.8|2186.3|2203|2186|2203|2186.3|2202.8|2186|0
1623059670000|2021-06-07 09:54:30|2203.5|2186.8|2203.8|2189.3|2203.8|2189.3|2203.5|2186.8|0
1623059690000|2021-06-07 09:54:50||2189.8||2189.8||2189.8||2189.8|0
1623059730000|2021-06-07 09:55:30|2203.5||2203.5||2203.5||2203.5||0
1623059760000|2021-06-07 09:56:00|2203.8||2203.8||2203.8||2203.8||0
1623059770000|2021-06-07 09:56:10|2203.5||2203.8||2203.8||2203.5||0
1623059850000|2021-06-07 09:57:30|2204||2204||2204||2204||0
1623059860000|2021-06-07 09:57:40|2203.8||2203.8||2203.8||2203.8||0
1623059870000|2021-06-07 09:57:50|2204||2204||2204||2204||0
1623059890000|2021-06-07 09:58:10|2203.8||2204||2204||2203.8||0
1623059950000|2021-06-07 09:59:10|2204.3|2190|2204.3|2190|2204.3|2190|2204.3|2190|0
1623059970000|2021-06-07 09:59:30|2204||2204||2204||2204||0
1623059990000|2021-06-07 09:59:50|2204.3||2204||2204.3||2204||0
1623060000000|2021-06-07 10:00:00|2204.3|2189.8|2204.3|2189.8|2204.3|2189.8|2204.3|2189.8|0
1623060030000|2021-06-07 10:00:30|2204||2204||2204||2204||0
1623060050000|2021-06-07 10:00:50|2204.3||2204.3||2204.3||2204.3||0
1623060080000|2021-06-07 10:01:20|2204||2203.8||2204||2203.8||0
1623060120000|2021-06-07 10:02:00|2203.5||2203.5||2203.5||2203.5||0
1623060180000|2021-06-07 10:03:00|2203.3||2203.3||2203.3||2203.3||0
1623060230000|2021-06-07 10:03:50|2203||2203||2203||2203||0
1623060270000|2021-06-07 10:04:30|2203.3||2203.3||2203.3||2203.3||0
1623060300000|2021-06-07 10:05:00|2203||2203||2203||2203||0
1623060390000|2021-06-07 10:06:30|2203.3||2203.3||2203.3||2203.3||0
1623060420000|2021-06-07 10:07:00|2203||2203||2203||2203||0
1623060450000|2021-06-07 10:07:30|2203.3||2203.3||2203.3||2203.3||0
1623061290000|2021-06-07 10:21:30|2202.8||2202.8||2202.8||2202.8||0
1623061320000|2021-06-07 10:22:00|2202.5||2202.5||2202.5||2202.5||0
1623061380000|2021-06-07 10:23:00|2202.8||2202.8||2202.8||2202.8||0
1623061410000|2021-06-07 10:23:30|2202.5||2202.5||2202.5||2202.5||0
1623061440000|2021-06-07 10:24:00|2202.8||2202.8||2202.8||2202.8||0
1623061470000|2021-06-07 10:24:30|2203||2203||2203||2203||0
1623061560000|2021-06-07 10:26:00|2202.8||2202.8||2202.8||2202.8||0
1623061590000|2021-06-07 10:26:30|2202.5||2202.5||2202.5||2202.5||0
1623061620000|2021-06-07 10:27:00|2202.3||2202.3||2202.3||2202.3||0
1623061740000|2021-06-07 10:29:00|2202||2202||2202||2202||0
1623061770000|2021-06-07 10:29:30|2201.8||2201.8||2201.8||2201.8||0
1623061800000|2021-06-07 10:30:00|2202||2202||2202||2202||0
1623061860000|2021-06-07 10:31:00|2202.3||2202.3||2202.3||2202.3||0
1623061890000|2021-06-07 10:31:30|2202.5||2202.5||2202.5||2202.5||0
1623061900000|2021-06-07 10:31:40|2201.8||2201.8||2201.8||2201.8||0
1623062010000|2021-06-07 10:33:30|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|2200.8|2186.8|1
1623062020000|2021-06-07 10:33:40|2200.5||2200.5||2200.5||2200.5||0
1623063830000|2021-06-07 11:03:50||2187||2187||2187||2187|0
1623063890000|2021-06-07 11:04:50||2187.3||2187.3||2187.3||2187.3|0
1623063910000|2021-06-07 11:05:10||2187||2187||2187||2187|0
1623063920000|2021-06-07 11:05:20||2187.3||2187.3||2187.3||2187|0
1623063930000|2021-06-07 11:05:30|2200.8|2187|2201|2187|2204|2187.3|2200.8|2187|4
1623063980000|2021-06-07 11:06:20|2201.3|2187.8|2201.3|2187.8|2201.3|2187.8|2201.3|2187.8|0
1623064230000|2021-06-07 11:10:30|2201.5|2188|2201.5|2188|2201.5|2188|2201.5|2188|0
1623064270000|2021-06-07 11:11:10|2203.5||2202||2205.3||2202||0
1623064280000|2021-06-07 11:11:20|2204||2204.3||2205||2204||0
1623064290000|2021-06-07 11:11:30|2204|2187.8|2204|2187.8|2204|2187.8|2204|2187.8|0
1623064380000|2021-06-07 11:13:00||2188||2188||2188||2188|0
1623064390000|2021-06-07 11:13:10||2187.8||2187.8||2187.8||2187.8|0
1623064400000|2021-06-07 11:13:20|2205||2205||2205||2205||1
1623064410000|2021-06-07 11:13:30|2204.3|2188|2204|2188|2204.3|2188|2204|2187.8|0
1623064430000|2021-06-07 11:13:50||2187.8||2188||2188||2187.8|0
1623064440000|2021-06-07 11:14:00||2187.8||2188||2188||2187.8|0
1623064450000|2021-06-07 11:14:10||2187.8||2188||2188||2187.8|0
1623064460000|2021-06-07 11:14:20|2204.3|2188.3|2204.3|2188.3|2204.3|2188.5|2204.3|2188.3|0
1623064470000|2021-06-07 11:14:30||2188.5||2188.3||2188.5||2188.3|0
1623064540000|2021-06-07 11:15:40||2188.5||2188.5||2188.5||2188.3|0
1623064560000|2021-06-07 11:16:00||2188.3||2188.5||2188.5||2188.3|0
1623064590000|2021-06-07 11:16:30||2188.3||2188.3||2188.5||2188.3|0
1623064610000|2021-06-07 11:16:50||2188.5||2188.5||2188.5||2188.5|0
1623064630000|2021-06-07 11:17:10||2188.3||2188.3||2188.3||2188.3|0
1623064640000|2021-06-07 11:17:20||2188||2188.3||2188.3||2188|0
1623064680000|2021-06-07 11:18:00||2188||2188.3||2188.3||2188|0
1623064690000|2021-06-07 11:18:10||2188||2188||2188.3||2188|0
1623064760000|2021-06-07 11:19:20|2204|2187.8|2204|2188|2204|2188|2204|2187.8|0
1623064780000|2021-06-07 11:19:40||2187.8||2187.8||2187.8||2187.8|0
1623064840000|2021-06-07 11:20:40||2188||2188||2188||2188|0
1623064860000|2021-06-07 11:21:00||2187.8||2187.8||2187.8||2187.8|0
1623064930000|2021-06-07 11:22:10||2188||2187.8||2188||2187.8|0
1623064940000|2021-06-07 11:22:20||2188||2188||2188||2188|0
1623064970000|2021-06-07 11:22:50||2188.3||2188.3||2188.3||2188|0
1623065020000|2021-06-07 11:23:40|2204.3|2188.5|2204.3|2188.3|2204.3|2188.5|2204.3|2188.3|0
1623065060000|2021-06-07 11:24:20||2188.5||2188.3||2188.5||2188.3|0
1623065080000|2021-06-07 11:24:40||2188||2188||2188.3||2188|0
1623065090000|2021-06-07 11:24:50||2188.3||2188.3||2188.3||2188.3|0
1623065100000|2021-06-07 11:25:00|2204|2188.5|2204|2187.8|2204|2188.5|2204|2187.8|0
1623065640000|2021-06-07 11:34:00|2203.8||2203.8||2203.8||2203.8||0
1623065670000|2021-06-07 11:34:30|2203.5||2203.5||2203.5||2203.5||0
1623065700000|2021-06-07 11:35:00|2203.8||2203.8||2203.8||2203.8||0
1623065790000|2021-06-07 11:36:30|2203.5||2203.5||2203.5||2203.5||0
1623065820000|2021-06-07 11:37:00|2202||2202||2202||2202||0
1623065830000|2021-06-07 11:37:10|2201.8||2201.8||2201.8||2201.8||0
1623068190000|2021-06-07 12:16:30||2188.3||2187.8||2188.3||2187.8|0
1623068210000|2021-06-07 12:16:50||2188||2188||2188||2188|0
1623068230000|2021-06-07 12:17:10||2188.3||2188.3||2188.3||2188|0
1623068250000|2021-06-07 12:17:30||2188||2188.3||2188.3||2188|0
1623068280000|2021-06-07 12:18:00||2188.5||2188.3||2188.5||2188.3|0
1623068310000|2021-06-07 12:18:30||2188.5||2188.3||2188.5||2188.3|0
1623068350000|2021-06-07 12:19:10||2188||2188.3||2188.3||2188|0
1623068360000|2021-06-07 12:19:20||2188||2188.3||2188.3||2188|0
1623068370000|2021-06-07 12:19:30||2188||2188||2188.3||2188|0
1623068380000|2021-06-07 12:19:40||2188.3||2188.3||2188.3||2188.3|0
1623068390000|2021-06-07 12:19:50||2188||2188||2188||2188|0
1623068460000|2021-06-07 12:21:00||2187.8||2187.8||2187.8||2187.8|0
1623070410000|2021-06-07 12:53:30||2188||2188||2188.3||2188|0
1623070420000|2021-06-07 12:53:40||2188.3||2188.3||2188.3||2188|0
1623070470000|2021-06-07 12:54:30||2188||2188||2188||2188|0
1623070480000|2021-06-07 12:54:40||2188.3||2188.3||2188.3||2188.3|0
1623070490000|2021-06-07 12:54:50||2190.8||2190.8||2190.8||2190.8|0
1623070650000|2021-06-07 12:57:30||2188.3||2188||2188.3||2188|0
1623070670000|2021-06-07 12:57:50||2188.8||2188.8||2188.8||2188.8|0
1623070840000|2021-06-07 13:00:40||2190.8||2190.8||2190.8||2190.8|0
1623070870000|2021-06-07 13:01:10||2191||2191||2191||2191|0
1623070890000|2021-06-07 13:01:30|2202||2206.5||2206.5||2202||4
1623070900000|2021-06-07 13:01:40|2205.8||2205||2205.8||2205||0
1623070910000|2021-06-07 13:01:50|2206.5|2193.8|2206.5|2193.8|2206.5|2193.8|2206.5|2193.8|0
1623070920000|2021-06-07 13:02:00|2205.8||2205.8||2205.8||2205.8||0
1623070940000|2021-06-07 13:02:20||2194.8||2194.8||2194.8||2194.8|0
1623071070000|2021-06-07 13:04:30|2205.3||2205.3||2205.3||2205.3||0
1623071080000|2021-06-07 13:04:40|2204.8||2204.8||2204.8||2204.8||0
1623071330000|2021-06-07 13:08:50||2195||2195||2195||2195|0
1623071400000|2021-06-07 13:10:00|2205.5||2205.5||2205.5||2205.5||0
1623071460000|2021-06-07 13:11:00|2205.3||2205.3||2205.3||2205.3||0
1623071490000|2021-06-07 13:11:30|2204.8||2204.8||2204.8||2204.8||0
1623071530000|2021-06-07 13:12:10|2204.5|2194.8|2204.3|2193.8|2204.5|2194.8|2204.3|2193.8|1
1623071540000|2021-06-07 13:12:20|2204.5|2190.8|2202.8|2188.8|2204.5|2190.8|2202.8|2188.8|1
1623071580000|2021-06-07 13:13:00|2201.3||2201.3||2201.3||2201.3||0
1623071610000|2021-06-07 13:13:30|2202||2202.3||2202.3||2202||0
1623071640000|2021-06-07 13:14:00|2201.8||2201.8||2201.8||2201.8||0
1623071830000|2021-06-07 13:17:10||2187.8||2187.8||2187.8||2187.8|0
1623071950000|2021-06-07 13:19:10||2188.5||2188.5||2188.5||2188.5|0
1623072460000|2021-06-07 13:27:40||2188.8||2188.8||2188.8||2188.8|0
1623072980000|2021-06-07 13:36:20||2188.5||2188.5||2188.5||2188.5|0
1623073240000|2021-06-07 13:40:40|2203.8|2188.8|2203.8|2189.5|2203.8|2189.5|2203.8|2188.8|1
1623073250000|2021-06-07 13:40:50||2190||2190||2190||2190|0
1623073260000|2021-06-07 13:41:00|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|2204.8|2190.8|0
1623073320000|2021-06-07 13:42:00|2204.3||2204.3||2204.3||2204.3||0
1623073350000|2021-06-07 13:42:30|2204||2204||2204||2204||0
1623073360000|2021-06-07 13:42:40|2203.8||2204||2204||2203.8||0
1623073370000|2021-06-07 13:42:50||2195.8||2190.8||2195.8||2190.8|0
1623073380000|2021-06-07 13:43:00|2203.8|2190|2203.8|2190|2203.8|2190|2203.8|2190|0
1623073400000|2021-06-07 13:43:20|2203.3||2203.3||2203.3||2203.3||0
1623073430000|2021-06-07 13:43:50||2190.3||2190.3||2190.3||2190.3|0
1623073440000|2021-06-07 13:44:00|2203||2203||2203||2203||0
1623073500000|2021-06-07 13:45:00|2202.8||2202.8||2202.8||2202.8||0
1623073530000|2021-06-07 13:45:30|2202.5||2202.3||2202.5||2202.3||0
1623073540000|2021-06-07 13:45:40||2190||2190||2190||2190|0
1623073590000|2021-06-07 13:46:30|2202.5||2202.5||2202.5||2202.5||0
1623073640000|2021-06-07 13:47:20|2202.3||2201.8||2202.3||2201.8||0
1623073800000|2021-06-07 13:50:00|2201.3||2201.3||2201.3||2201.3||0
1623073830000|2021-06-07 13:50:30|2201.8||2201.8||2201.8||2201.8||0
1623073920000|2021-06-07 13:52:00|2201.5||2201.5||2201.5||2201.5||0
1623073930000|2021-06-07 13:52:10|2201.3||2201.3||2201.3||2201.3||0
1623073950000|2021-06-07 13:52:30|2200.5||2200.5||2200.5||2200.5||0
1623074010000|2021-06-07 13:53:30|2200.8||2200.8||2200.8||2200.8||0
1623074040000|2021-06-07 13:54:00|2201.3||2201.3||2201.3||2201.3||0
1623074100000|2021-06-07 13:55:00|2201||2201||2201||2201||0
1623074140000|2021-06-07 13:55:40||2187||2187||2187||2187|10
1623074160000|2021-06-07 13:56:00|2200.3||2200.3||2200.3||2200.3||0
1623074180000|2021-06-07 13:56:20|2199.8||2199.8||2199.8||2199.8||0
1623074190000|2021-06-07 13:56:30|2200.3||2200.3||2200.3||2200.3||0
1623074220000|2021-06-07 13:57:00|2200|2186.8|2199.5|2186.8|2200|2186.8|2199.5|2186.8|0
1623074240000|2021-06-07 13:57:20|2198.8||2198.5||2198.8||2198.5||0
1623074250000|2021-06-07 13:57:30|2198||2197.8||2198||2197.8||0
1623074270000|2021-06-07 13:57:50||2185.3||2185.3||2185.3||2185.3|0
1623074280000|2021-06-07 13:58:00|||||||||2
1623074290000|2021-06-07 13:58:10||2185.8||2185.8||2185.8||2185.8|0
1623074370000|2021-06-07 13:59:30|2197.5||2197.5||2197.5||2197.5||0
1623074400000|2021-06-07 14:00:00|2197.8||2197.8||2197.8||2197.8||0
1623074430000|2021-06-07 14:00:30||2185.3||2185.3||2185.3||2185.3|0
1623074680000|2021-06-07 14:04:40|2197.3||2197.3||2197.3||2197.3||0
1623074920000|2021-06-07 14:08:40|2196.8|2185.5|2196.8|2185.5|2196.8|2185.5|2196.8|2185.5|0
1623074930000|2021-06-07 14:08:50||2185.3||2185||2185.3||2185|2
1623074940000|2021-06-07 14:09:00|2196.3||2196.3||2196.3||2196.3||0
1623074970000|2021-06-07 14:09:30|2195.8||2195.8||2195.8||2195.8||0
1623075100000|2021-06-07 14:11:40|2196.3||2196.3||2196.3||2196.3||0
1623075160000|2021-06-07 14:12:40||2185.3||2185.3||2185.3||2185.3|0
1623075210000|2021-06-07 14:13:30|2196||2196||2196||2196||0
1623075270000|2021-06-07 14:14:30|2195.8||2195.8||2195.8||2195.8||0
1623075320000|2021-06-07 14:15:20|2193.8|2185.8|2195.8|2185.8|2195.8|2185.8|2193.8|2185.8|1
1623075350000|2021-06-07 14:15:50|2195.5||2195.5||2195.5||2195.5||0
1623075370000|2021-06-07 14:16:10|2195.3||2195.3||2195.3||2195.3||0
1623075380000|2021-06-07 14:16:20|2195||2195||2195||2195||0
1623075430000|2021-06-07 14:17:10||2185.3||2185.3||2185.3||2185.3|0
1623075440000|2021-06-07 14:17:20|2193.8||2193.8||2193.8||2193.8||0
1623075450000|2021-06-07 14:17:30|||||||||2
1623075520000|2021-06-07 14:18:40|2195.3||2195.3||2195.3||2195.3||1
1623075530000|2021-06-07 14:18:50||2185.8||2185.8||2185.8||2185.8|0
1623075590000|2021-06-07 14:19:50|2195.8||2195.8||2195.8||2195.8||13
1623136530000|2021-06-08 07:15:30||2185.3||2185.3||2185.3||2185.3|0
1623138230000|2021-06-08 07:43:50|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|2199.8|2186.8|0
1623138250000|2021-06-08 07:44:10||2190.8||2186.8||2190.8||2186.8|1
1623138270000|2021-06-08 07:44:30|2198.8||2198.8||2198.8||2198.8||0
1623138510000|2021-06-08 07:48:30|2199.8||2199.8||2199.8||2199.8||0
1623138520000|2021-06-08 07:48:40||2190.8||2186||2190.8||2186|0
1623138580000|2021-06-08 07:49:40|2198.8||2198.8||2198.8||2198.8||0
1623138600000|2021-06-08 07:50:00||2185.8||2185.8||2185.8||2185.8|1
1623138610000|2021-06-08 07:50:10|2198.5|2183.5|2198.3|2182|2198.5|2183.5|2198.3|2182|0
1623138620000|2021-06-08 07:50:20|2198.5|2182.8|2198.5|2182.8|2198.5|2182.8|2198.5|2182.8|0
1623138670000|2021-06-08 07:51:10|2197.5||2197.3||2197.5||2197.3||2
1623138760000|2021-06-08 07:52:40|2198||2198.3||2198.3||2198||0
1623138860000|2021-06-08 07:54:20|2198|2181.8|2198|2181.8|2198|2181.8|2198|2181.8|8
1623138880000|2021-06-08 07:54:40|2197.8|2181.5|2197.8|2181.5|2197.8|2181.5|2197.8|2181.5|0
1623138910000|2021-06-08 07:55:10|2197.5|2181.3|2197.5|2181.3|2197.5|2181.3|2197.5|2181.3|0
1623138930000|2021-06-08 07:55:30||2181.8||2181.8||2181.8||2181.8|0
1623139090000|2021-06-08 07:58:10|2197.8||2197.8||2197.8||2197.8||0
1623139140000|2021-06-08 07:59:00|2195.8||2197.5||2197.5||2195.8||2
1623139160000|2021-06-08 07:59:20|2198|2182.8|2198|2182.8|2198|2182.8|2198|2182.8|0
1623139190000|2021-06-08 07:59:50|2197.3||2197||2197.3||2197||0
1623139270000|2021-06-08 08:01:10|2193.8||2193.8||2193.8||2193.8||0
1623139330000|2021-06-08 08:02:10||2181.8||2181.8||2181.8||2181.8|0
1623139440000|2021-06-08 08:04:00|2194.8|2180|2193.8|2179.5|2195.5|2180|2193.8|2179.5|2
1623139450000|2021-06-08 08:04:10|2193.5|2179.3|2195.5|2179.3|2196.5|2179.3|2193.5|2179.3|0
1623139500000|2021-06-08 08:05:00|2196.3|2180.8|2196.3|2180.8|2196.3|2180.8|2196.3|2180.8|0
1623140020000|2021-06-08 08:13:40|2196||2196||2196||2196||0
1623140260000|2021-06-08 08:17:40||2185.8||2180.8||2185.8||2180.8|3
1623140280000|2021-06-08 08:18:00|2195.8||2195.8||2195.8||2195.8||0
1623140290000|2021-06-08 08:18:10|2195.3||2195||2195.3||2195||0
1623140370000|2021-06-08 08:19:30|2195.8||2196||2196||2195.8||0
1623140380000|2021-06-08 08:19:40|2196.3|2187.8|2196.3|2183|2196.3|2187.8|2196.3|2183|0
1623140390000|2021-06-08 08:19:50|2195.5|2180.8|2194.8|2180.8|2195.5|2180.8|2194.8|2180.8|0
1623140420000|2021-06-08 08:20:20|2192||2192||2192||2192||0
1623140440000|2021-06-08 08:20:40||2179||2179||2179||2179|10
1623140500000|2021-06-08 08:21:40||2178.8||2178.8||2178.8||2178.8|0
1623140520000|2021-06-08 08:22:00|2191.8||2191.8||2191.8||2191.8||0
1623140590000|2021-06-08 08:23:10||2179.3||2179.3||2179.3||2179.3|0
1623140620000|2021-06-08 08:23:40||2178.8||2178.8||2178.8||2178.8|0
1623140650000|2021-06-08 08:24:10||2179||2179||2179||2179|0
1623140770000|2021-06-08 08:26:10||2179.5||2179.5||2179.5||2179.5|0
1623140830000|2021-06-08 08:27:10||2179.8||2179.8||2179.8||2179.8|0
1623140840000|2021-06-08 08:27:20|2192||2192||2192||2192||0
1623140860000|2021-06-08 08:27:40||2180||2180||2180||2180|0
1623140920000|2021-06-08 08:28:40||2179.8||2179.8||2179.8||2179.8|0
1623140980000|2021-06-08 08:29:40||2180||2180||2180||2180|0
1623141010000|2021-06-08 08:30:10||2179.5||2179.5||2179.5||2179.5|0
1623141040000|2021-06-08 08:30:40||2179.3||2179.3||2179.3||2179.3|0
1623141050000|2021-06-08 08:30:50||2180.8||2180.8||2180.8||2180.8|0
1623141100000|2021-06-08 08:31:40|2194.8|2181|2194.8|2181|2194.8|2181|2194.8|2181|8
1623141110000|2021-06-08 08:31:50|2195|2181.3|2195|2181.3|2195|2181.3|2195|2181.3|0
1623141310000|2021-06-08 08:35:10|2195.3|2181.5|2195.3|2181.5|2195.3|2181.5|2195.3|2181.5|0
1623141330000|2021-06-08 08:35:30|2197.5||2197||2198.5||2197||0
1623141340000|2021-06-08 08:35:40|2195.5||2195.5||2195.5||2195.5||0
1623141390000|2021-06-08 08:36:30|2197.5||2195.5||2198.5||2195.5||0
1623141400000|2021-06-08 08:36:40|2197.8|2181.8|2198|2181.8|2198.8|2181.8|2197.8|2181.8|0
1623141430000|2021-06-08 08:37:10|2197.8|2181.5|2197.5|2181.3|2197.8|2181.5|2197.5|2181.3|0
1623141470000|2021-06-08 08:37:50|2197.8|2181.5|2195.8|2181.5|2197.8|2181.5|2195.8|2181.5|0
1623141530000|2021-06-08 08:38:50||2181.8||2181.8||2181.8||2181.8|0
1623141540000|2021-06-08 08:39:00|2197.5||2197||2198||2196||0
1623141970000|2021-06-08 08:46:10|2196.8||2196.8||2196.8||2196.8||0
1623142000000|2021-06-08 08:46:40|2196.5||2196.5||2196.5||2196.5||0
1623142030000|2021-06-08 08:47:10|2196.8||2196.8||2196.8||2196.8||0
1623142060000|2021-06-08 08:47:40|2196.5||2196.5||2196.5||2196.5||0
1623142100000|2021-06-08 08:48:20|2196||2195.8||2196||2195.8||0
1623142450000|2021-06-08 08:54:10|2195.5||2195.5||2195.5||2195.5||0
1623142460000|2021-06-08 08:54:20|2195||2195||2195||2195||0
1623142580000|2021-06-08 08:56:20|2195.3||2195.3||2195.3||2195.3||0
1623142610000|2021-06-08 08:56:50|2196.8||2196||2196.8||2196||0
1623142720000|2021-06-08 08:58:40|2196.5||2196.5||2196.5||2196.5||0
1623142730000|2021-06-08 08:58:50|2196||2195.8||2196.5||2195.8||0
1623142900000|2021-06-08 09:01:40|2195.3||2195.3||2195.3||2195.3||0
1623142930000|2021-06-08 09:02:10|2195.5||2194.8||2195.5||2194.8||0
1623142990000|2021-06-08 09:03:10|2195.3||2195.3||2195.3||2195.3||0
1623143020000|2021-06-08 09:03:40|2194.8||2194.8||2194.8||2194.8||0
1623143120000|2021-06-08 09:05:20|2195.3||2195.5||2195.5||2195.3||0
1623143200000|2021-06-08 09:06:40|2196.3||2196||2196.3||2196||1
1623143210000|2021-06-08 09:06:50||2182||2182||2182||2182|0
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|2195.8||2195.8||2195.8||2195.8||0
1623143350000|2021-06-08 09:09:10|2195.5||2195.5||2195.5||2195.5||0
1623143370000|2021-06-08 09:09:30|2195.3||2195.3||2195.3||2195.3||0
1623143400000|2021-06-08 09:10:00|2195.8||2195.8||2195.8||2195.8||0
1623143600000|2021-06-08 09:13:20|||||||||2
1623143620000|2021-06-08 09:13:40|2197.5||2196||2197.5||2196||0
1623143650000|2021-06-08 09:14:10|2197.3||2197||2197.3||2197||0
1623143770000|2021-06-08 09:16:10|2197.8||2197||2197.8||2197||0
1623143800000|2021-06-08 09:16:40||2182.3||2182.3||2182.3||2182.3|0
1623143850000|2021-06-08 09:17:30|2198.5||2197.3||2199||2197.3||0
1623143860000|2021-06-08 09:17:40|2198.5||2198.5||2199.3||2198.5||0
1623143910000|2021-06-08 09:18:30||2182.8||2182.8||2182.8||2182.8|0
1623144180000|2021-06-08 09:23:00|2199.8|2184.8|2199.8|2184.8|2199.8|2184.8|2199.8|2184.8|0
1623144190000|2021-06-08 09:23:10|2198.8||2198.8||2198.8||2198.8||0
1623144250000|2021-06-08 09:24:10||2185.8||2185.8||2185.8||2185.8|0
1623144320000|2021-06-08 09:25:20|2199.8||2199.8||2199.8||2199.8||0
1623144420000|2021-06-08 09:27:00||2186||2186||2186||2186|0
1623144470000|2021-06-08 09:27:50|2201.5||2201.5||2201.5||2201.5||10
1623144490000|2021-06-08 09:28:10|2201.8|2186.3|2201.8|2186.3|2201.8|2186.3|2201.8|2186.3|0
1623144600000|2021-06-08 09:30:00|2201.5||2201.5||2201.5||2201.5||0
1623144660000|2021-06-08 09:31:00||2186||2186||2186||2186|2
1623144710000|2021-06-08 09:31:50||2186.3||2186.3||2186.3||2186|0
1623144720000|2021-06-08 09:32:00||2186.5||2186.3||2186.8||2186.3|0
1623144730000|2021-06-08 09:32:10|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|5
1623144740000|2021-06-08 09:32:20|2202||2202||2202||2202||1
1623144760000|2021-06-08 09:32:40||2186||2186||2186||2186|0
1623144770000|2021-06-08 09:32:50||2186.5||2186.5||2186.5||2186.5|0
1623144780000|2021-06-08 09:33:00|2202.3|2186.8|2202.3|2186.8|2202.3|2186.8|2202.3|2186.8|0
1623144790000|2021-06-08 09:33:10|2203|2187.3|2203|2187.3|2203|2187.3|2203|2187.3|0
1623144850000|2021-06-08 09:34:10|2202.8|2187|2202.8|2187|2202.8|2187|2202.8|2187|0
1623144880000|2021-06-08 09:34:40||2187.5||2187.5||2187.5||2187.5|0
1623144890000|2021-06-08 09:34:50|2203||2203.3||2203.3||2203||0
1623144910000|2021-06-08 09:35:10|2203.8|2189.8|2203.8|2189.8|2203.8|2189.8|2203.8|2189.8|0
1623144920000|2021-06-08 09:35:20|2203.5||2203.5||2203.5||2203.5||0
1623144930000|2021-06-08 09:35:30|2203.3||2203||2203.3||2203||0
1623144960000|2021-06-08 09:36:00|2203.3||2203.3||2203.3||2203.3||0
1623144990000|2021-06-08 09:36:30|2203.8|2188.8|2203.8|2188.8|2203.8|2188.8|2203.8|2188.8|0
1623145010000|2021-06-08 09:36:50|2203.5|2189.3|2203|2189.3|2203.5|2189.3|2203|2189.3|0
1623145020000|2021-06-08 09:37:00|2203.5||2203.3||2203.5||2203.3||0
1623145060000|2021-06-08 09:37:40|2203.8||2203.8||2203.8||2203.8||0
1623145070000|2021-06-08 09:37:50|2203.5||2203.5||2203.5||2203.5||0
1623145080000|2021-06-08 09:38:00|2203.8||2203.8||2203.8||2203.8||0
1623145270000|2021-06-08 09:41:10|2202.8||2202.8||2202.8||2202.8||0
1623145320000|2021-06-08 09:42:00|2203.5||2203.5||2203.5||2203.5||0
1623145360000|2021-06-08 09:42:40||2189.5||2189.8||2189.8||2189.5|0
1623145600000|2021-06-08 09:46:40|2202.8||2202.8||2202.8||2202.8||0
1623145670000|2021-06-08 09:47:50|2203.8||2203.8||2203.8||2203.8||0
1623146380000|2021-06-08 09:59:40||2190.3||2190.3||2190.3||2190.3|0
1623146510000|2021-06-08 10:01:50|2203.5||2203.5||2203.5||2203.5||0
1623146520000|2021-06-08 10:02:00|2202.8||2202.8||2202.8||2202.8||0
1623146600000|2021-06-08 10:03:20|2203.3||2203.3||2203.3||2203.3||0
1623146610000|2021-06-08 10:03:30|2202.8||2202.8||2202.8||2202.8||0
1623146700000|2021-06-08 10:05:00|2202.5||2202.5||2202.5||2202.5||0
1623146710000|2021-06-08 10:05:10|2202.8||2202.8||2202.8||2202.8||0
1623146720000|2021-06-08 10:05:20||2194.5||2190.3||2194.5||2190.3|0
1623146740000|2021-06-08 10:05:40|2201.3|2189.8|2200.5|2186.5|2201.3|2189.8|2200.5|2186.5|2
1623146770000|2021-06-08 10:06:10|2200.3|2186.3|2200.3|2186.3|2200.3|2186.3|2200.3|2186.3|0
1623146800000|2021-06-08 10:06:40||2186.8||2186.8||2186.8||2186.8|0
1623146810000|2021-06-08 10:06:50|2202.5||2202||2202.8||2202||0
1623146860000|2021-06-08 10:07:40|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|2201.8|2186.5|0
1623146890000|2021-06-08 10:08:10|2201|2186|2202.3|2186|2202.5|2186|2201|2186|0
1623146920000|2021-06-08 10:08:40|2202|2185.8|2202|2185.8|2202|2185.8|2202|2185.8|0
1623146950000|2021-06-08 10:09:10||2186.3||2186.3||2186.3||2186.3|0
1623147010000|2021-06-08 10:10:10||2186||2186||2186||2186|0
1623147040000|2021-06-08 10:10:40||2185.8||2185.8||2185.8||2185.8|0
1623147120000|2021-06-08 10:12:00|2201.8||2201.8||2201.8||2201.8||0
1623147130000|2021-06-08 10:12:10||2185.5||2185.5||2185.5||2185.5|0
1623147160000|2021-06-08 10:12:40|2201|2185|2201|2185|2201|2185|2201|2185|0
1623147220000|2021-06-08 10:13:40||2185.3||2185.3||2185.3||2185.3|0
1623147250000|2021-06-08 10:14:10||2185||2185||2185||2185|0
1623147280000|2021-06-08 10:14:40||2185.3||2185.3||2185.3||2185.3|0
1623147310000|2021-06-08 10:15:10|2200.8|2184.5|2200.8|2184.5|2200.8|2184.5|2200.8|2184.5|0
1623147340000|2021-06-08 10:15:40|2201.5||2201.5||2201.5||2201.5||0
1623147360000|2021-06-08 10:16:00||2193.3||2184.5||2193.3||2184.5|0
1623147370000|2021-06-08 10:16:10|2201||2200.8||2201||2200.8||0
1623147430000|2021-06-08 10:17:10|2200.5|2184.3|2200.5|2184.3|2200.5|2184.3|2200.5|2184.3|0
1623147460000|2021-06-08 10:17:40|2200.3|2184|2200.3|2184|2200.3|2184|2200.3|2184|0
1623147520000|2021-06-08 10:18:40|2199.5|2183.5|2199.5|2183.5|2199.5|2183.5|2199.5|2183.5|0
1623147550000|2021-06-08 10:19:10||2183.8||2183.8||2183.8||2183.8|0
1623147560000|2021-06-08 10:19:20|2197.8||2197.8||2197.8||2197.8||0
1623147610000|2021-06-08 10:20:10||2183.5||2183.8||2183.8||2183.5|0
1623147700000|2021-06-08 10:21:40|2199|2184.3|2199.8|2184.3|2199.8|2184.3|2199|2184.3|0
1623147710000|2021-06-08 10:21:50|2200.5|2184.8|2200.5|2184.8|2200.5|2184.8|2200.5|2184.8|0
1623147810000|2021-06-08 10:23:30|2200.3||2200.3||2200.3||2200.3||0
1623147840000|2021-06-08 10:24:00|2200.5||2200.5||2200.5||2200.5||0
1623147850000|2021-06-08 10:24:10|2200.3||2200.3||2200.3||2200.3||0
1623147880000|2021-06-08 10:24:40|2200.5||2200.5||2200.5||2200.5||0
1623147890000|2021-06-08 10:24:50|2200.3||2200.3||2200.3||2200.3||0
1623148480000|2021-06-08 10:34:40|2200||2200||2200||2200||0
1623148530000|2021-06-08 10:35:30|2199.8||2199.8||2199.8||2199.8||0
1623148540000|2021-06-08 10:35:40|2199.5||2199.5||2199.5||2199.5||0
1623148570000|2021-06-08 10:36:10|2199.8||2199.8||2199.8||2199.8||0
1623148860000|2021-06-08 10:41:00|2199.5||2199.5||2199.5||2199.5||0
1623148880000|2021-06-08 10:41:20|||||||||1
1623148940000|2021-06-08 10:42:20||2186.8||2186.8||2186.8||2186.8|0
1623148980000|2021-06-08 10:43:00||2184.8||2184.8||2184.8||2184.8|1
1623149010000|2021-06-08 10:43:30|2199.3||2199.3||2199.3||2199.3||0
1623149060000|2021-06-08 10:44:20|2199.8||2199.8||2199.8||2199.8||0
1623149070000|2021-06-08 10:44:30||2191.3||2184.8||2191.3||2184.8|1
1623149090000|2021-06-08 10:44:50||2185.8||2185.8||2185.8||2185.8|0
1623149130000|2021-06-08 10:45:30|2199.5||2199.5||2199.5||2199.5||0
1623149230000|2021-06-08 10:47:10|2198.8||2198.8||2198.8||2198.8||0
1623149250000|2021-06-08 10:47:30|2199.8||2199.8||2199.8||2199.8||0
1623149260000|2021-06-08 10:47:40|2199.5||2199.5||2199.5||2199.5||0
1623149280000|2021-06-08 10:48:00|2199.3||2199.3||2199.3||2199.3||0
1623149320000|2021-06-08 10:48:40|2199.5||2199.8||2199.8||2199.5||0
1623149650000|2021-06-08 10:54:10||2188.8||2188.8||2188.8||2188.8|0
1623149680000|2021-06-08 10:54:40||2185.8||2185.8||2185.8||2185.8|0
1623149890000|2021-06-08 10:58:10||2186.3||2186.3||2186.3||2186.3|0
1623149980000|2021-06-08 10:59:40||2186||2186||2186||2186|0
1623150010000|2021-06-08 11:00:10||2185.8||2185.8||2185.8||2185.8|0
1623150040000|2021-06-08 11:00:40||2186||2186||2186||2186|0
1623150070000|2021-06-08 11:01:10||2185.8||2185.8||2185.8||2185.8|0
1623150110000|2021-06-08 11:01:50|2199.5||2199.5||2199.5||2199.5||0
1623150160000|2021-06-08 11:02:40||2186||2186||2186||2186|0
1623150280000|2021-06-08 11:04:40||2185.8||2185.8||2185.8||2185.8|0
1623150310000|2021-06-08 11:05:10||2186.3||2186.3||2186.3||2186.3|0
1623150370000|2021-06-08 11:06:10||2186||2186||2186||2186|0
1623150390000|2021-06-08 11:06:30||2186.3||2186.3||2186.3||2186|0
1623150400000|2021-06-08 11:06:40||2186||2186||2186||2186|0
1623150440000|2021-06-08 11:07:20||2186.8||2186.8||2186.8||2186.8|0
1623150690000|2021-06-08 11:11:30|2199.8||2199.8||2199.8||2199.8||1
1623150760000|2021-06-08 11:12:40||2187||2187||2187||2187|0
1623150790000|2021-06-08 11:13:10||2186.8||2186.8||2186.8||2186.8|0
1623150850000|2021-06-08 11:14:10||2187||2187||2187||2187|0
1623150880000|2021-06-08 11:14:40||2187.5||2187.5||2187.5||2187.5|0
1623150900000|2021-06-08 11:15:00||2187.8||2187.8||2187.8||2187.8|0
1623151410000|2021-06-08 11:23:30|2199|2187|2199|2187|2199|2187|2199|2187|0
1623151440000|2021-06-08 11:24:00|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|0
1623151470000|2021-06-08 11:24:30|2198|2186|2198|2186|2198|2186|2198|2186|0
1623151490000|2021-06-08 11:24:50|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|2198.5|2186.5|0
1623152400000|2021-06-08 11:40:00||2188.5||2188.5||2188.5||2188.5|0
1623152410000|2021-06-08 11:40:10||2186.5||2186.5||2186.5||2186.5|10
1623152420000|2021-06-08 11:40:20||2187.5||2187.5||2187.5||2187.5|0
1623152750000|2021-06-08 11:45:50|2199.5||2199.5||2199.5||2199.5||10
1623152920000|2021-06-08 11:48:40||2188.5||2188.5||2188.5||2188.5|0
1623153130000|2021-06-08 11:52:10|2200.5||2200.5||2200.5||2200.5||1
1623153150000|2021-06-08 11:52:30||2189.5||2189.5||2189.5||2189.5|0
1623153450000|2021-06-08 11:57:30|2201.5||2201.5||2201.5||2201.5||0
1623153510000|2021-06-08 11:58:30||2187.5||2188||2188||2187.5|0
1623153710000|2021-06-08 12:01:50||2188.3||2188.3||2188.3||2188.3|0
1623154010000|2021-06-08 12:06:50||2188.5||2188.5||2188.5||2188.5|0
1623154200000|2021-06-08 12:10:00|2201||2201||2201||2201||0
1623154220000|2021-06-08 12:10:20|2201.5||2201.5||2201.5||2201.5||0
1623154280000|2021-06-08 12:11:20||2189.5||2189.5||2189.5||2189.5|0
1623154380000|2021-06-08 12:13:00||2191.5||2188.5||2191.5||2188.5|3
1623154390000|2021-06-08 12:13:10||2189.5||2189.5||2189.5||2189.5|0
1623154510000|2021-06-08 12:15:10|||||||||1
1623154610000|2021-06-08 12:16:50|2201.8||2201.8||2201.8||2201.8||14
1623154620000|2021-06-08 12:17:00|2202.5||2202.5||2202.5||2202.5||0
1623154660000|2021-06-08 12:17:40||2189.8||2190.5||2190.5||2189.8|0
1623154700000|2021-06-08 12:18:20||2190.8||2190.8||2190.8||2190.8|1
1623154740000|2021-06-08 12:19:00|2204.3||2204.3||2204.3||2204.3||4
1623154840000|2021-06-08 12:20:40|2204.5|2191|2204.5|2191|2204.5|2191|2204.5|2191|0
1623154850000|2021-06-08 12:20:50|2205.5||2205.5||2205.5||2205.5||0
1623154870000|2021-06-08 12:21:10|2199.5|2191.3|2205.3|2191.3|2205.5|2191.3|2199.5|2191.3|0
1623154900000|2021-06-08 12:21:40||2191.5||2191.5||2191.5||2191.5|0
1623154940000|2021-06-08 12:22:20|2205.5||2205.5||2205.5||2205.5||0
1623154960000|2021-06-08 12:22:40||2192||2192||2192||2192|0
1623154990000|2021-06-08 12:23:10||2192.3||2192.3||2192.3||2192.3|0
1623155000000|2021-06-08 12:23:20|2207.8||2207.8||2207.8||2207.8||3
1623155010000|2021-06-08 12:23:30|2207.5||2207.5||2207.5||2207.5||0
1623155020000|2021-06-08 12:23:40||2192.5||2192.5||2192.5||2192.5|0
1623155050000|2021-06-08 12:24:10||2192.3||2192.3||2192.3||2192.3|0
1623155080000|2021-06-08 12:24:40||2192.5||2192.5||2192.5||2192.5|0
1623155110000|2021-06-08 12:25:10||2192.3||2192.3||2192.3||2192.3|0
1623155140000|2021-06-08 12:25:40|2207.3|2191.3|2207.3|2191.3|2207.3|2191.3|2207.3|2191.3|0
1623155150000|2021-06-08 12:25:50|2207.5||2207.3||2207.5||2207.3||0
1623155200000|2021-06-08 12:26:40|2207|2191|2207|2191|2207|2191|2207|2191|0
1623155230000|2021-06-08 12:27:10|2206.8|2190.8|2207.5|2190.8|2207.5|2190.8|2206.8|2190.8|0
1623155240000|2021-06-08 12:27:20|2207||2207||2207||2207||0
1623155290000|2021-06-08 12:28:10||2191.8||2191.8||2191.8||2191.8|0
1623155380000|2021-06-08 12:29:40|2206.8||2206.8||2206.8||2206.8||0
1623155530000|2021-06-08 12:32:10||2191.5||2191.5||2191.5||2191.5|0
1623155550000|2021-06-08 12:32:30|2206.5||2206.5||2206.5||2206.5||0
1623155620000|2021-06-08 12:33:40||2191.3||2191.3||2191.3||2191.3|0
1623155660000|2021-06-08 12:34:20|2206.3||2206.3||2206.3||2206.3||0
1623155690000|2021-06-08 12:34:50|2205.5||2206.3||2206.3||2205.5||0
1623155710000|2021-06-08 12:35:10|2205.5||2205.5||2205.5||2205.5||0
1623155730000|2021-06-08 12:35:30|2206.3||2206.3||2206.3||2206.3||0
1623155740000|2021-06-08 12:35:40|2205.5|2191.5|2205.5|2191.5|2205.5|2191.5|2205.5|2191.5|0
1623155770000|2021-06-08 12:36:10||2190.8||2190.8||2190.8||2190.8|0
1623155930000|2021-06-08 12:38:50|2205.3||2205.5||2205.5||2205.3||0
1623155960000|2021-06-08 12:39:20|2205.3||2205.3||2205.3||2205.3||0
1623156040000|2021-06-08 12:40:40||2191||2191||2191||2191|0
1623156100000|2021-06-08 12:41:40|2204.5||2204.5||2204.5||2204.5||0
1623156190000|2021-06-08 12:43:10|2205.3||2205.3||2205.3||2205.3||0
1623156680000|2021-06-08 12:51:20|2205.5||2205.5||2205.5||2205.5||1
1623156690000|2021-06-08 12:51:30|2207|2192.8|2207.5|2193|2207.5|2193|2207|2192.8|0
1623156870000|2021-06-08 12:54:30||2197.5||2197.5||2197.5||2197.5|0
1623156880000|2021-06-08 12:54:40||2197.8||2197.8||2197.8||2197.8|0
1623157010000|2021-06-08 12:56:50|2209.5||2209.5||2209.5||2209.5||5
1623157030000|2021-06-08 12:57:10|2208.5||2208.5||2208.5||2208.5||0
1623157160000|2021-06-08 12:59:20||2198||2198||2198||2198|0
1623157170000|2021-06-08 12:59:30||2198.5||2198.5||2198.5||2198.5|0
1623157190000|2021-06-08 12:59:50|||||||||2
1623157200000|2021-06-08 13:00:00|2209.5|2200.5|2209.5|2200.5|2209.5|2200.5|2209.5|2200.5|3
1623157210000|2021-06-08 13:00:10|2209.3|2199|2209.3|2199|2209.3|2199|2209.3|2199|0
1623157220000|2021-06-08 13:00:20||2199.5||2199.5||2199.5||2199.5|0
1623157280000|2021-06-08 13:01:20||2199||2199.5||2199.5||2199|1
1623157290000|2021-06-08 13:01:30||2199.8||2199.8||2199.8||2199.8|0
1623157310000|2021-06-08 13:01:50||2200||2200||2200||2200|0
1623157320000|2021-06-08 13:02:00|2209.5||2209.5||2209.5||2209.5||0
1623157470000|2021-06-08 13:04:30||2200.3||2200.3||2200.3||2200.3|0
1623157480000|2021-06-08 13:04:40||2200.5||2200.5||2200.5||2200.5|0
1623157570000|2021-06-08 13:06:10||2200.8||2200.8||2200.8||2200.8|0
1623157600000|2021-06-08 13:06:40|2211.3||2211.3||2211.3||2211.3||10
1623157610000|2021-06-08 13:06:50|2210.5||2210.5||2210.5||2210.5||0
1623157620000|2021-06-08 13:07:00|2211.3||2211.3||2211.3||2211.3||10
1623157630000|2021-06-08 13:07:10|2210.5||2211.3||2211.3||2210.5||10
1623157640000|2021-06-08 13:07:20|2211||2211||2211||2211||0
1623157650000|2021-06-08 13:07:30|2211.3||2211||2211.3||2211||10
1623157670000|2021-06-08 13:07:50|2211.3||2211.3||2211.5||2211.3||10
1623157680000|2021-06-08 13:08:00|2211||2211||2211||2211||0
1623157700000|2021-06-08 13:08:20|2211.3||2211.3||2211.3||2211.3||11
1623157720000|2021-06-08 13:08:40|2211|2201.5|2211|2201.5|2211|2201.5|2211|2201.5|0
1623157810000|2021-06-08 13:10:10||2200.8||2200.8||2200.8||2200.8|5
1623157820000|2021-06-08 13:10:20||2200.5||2200.5||2200.5||2200.5|0
1623157840000|2021-06-08 13:10:40|2210.5||2210.5||2210.5||2210.5||0
1623157890000|2021-06-08 13:11:30|2211||2211||2211||2211||0
1623157920000|2021-06-08 13:12:00|2211.5||2212||2212||2211.5||0
1623158040000|2021-06-08 13:14:00|2212.3||2212.3||2212.3||2212.3||0
1623158050000|2021-06-08 13:14:10|2212||2212||2212||2212||0
1623158060000|2021-06-08 13:14:20|2211.5||2211.5||2211.5||2211.5||0
1623158480000|2021-06-08 13:21:20|2212.3|2203.5|2212.3|2200.5|2212.3|2203.5|2212.3|2200.5|30
1623158490000|2021-06-08 13:21:30|2211.5||2211.5||2211.5||2211.5||0
1623158500000|2021-06-08 13:21:40||2201.5||2201.5||2201.5||2201.5|0
1623158540000|2021-06-08 13:22:20|||||||||3
1623158580000|2021-06-08 13:23:00|||||||||1
1623158670000|2021-06-08 13:24:30|2212.3||2212.3||2212.3||2212.3||0
1623158720000|2021-06-08 13:25:20|2214.3|2204.5|2214.5|2200.5|2214.5|2204.5|2214.3|2200.5|17
1623158740000|2021-06-08 13:25:40||2203.5||2203.5||2203.5||2203.5|0
1623158770000|2021-06-08 13:26:10|2214.3||2214.3||2214.3||2214.3||0
1623158780000|2021-06-08 13:26:20|2213.8||2213.8||2213.8||2213.8||0
1623158790000|2021-06-08 13:26:30||2204.5||2204.5||2204.5||2204.5|0
1623158800000|2021-06-08 13:26:40||2200.5||2200.5||2200.5||2200.5|20
1623158810000|2021-06-08 13:26:50|2213.5|2199.5|2213.5|2197.8|2213.5|2199.5|2213.5|2197.8|9
1623158820000|2021-06-08 13:27:00|2212.5|2197.5|2212.5|2197.3|2212.5|2197.5|2212.5|2197|0
1623158830000|2021-06-08 13:27:10||2197||2197||2197||2197|0
1623158870000|2021-06-08 13:27:50||2197.3||2197.3||2197.3||2197.3|11
1623158880000|2021-06-08 13:28:00||2197.8||2198||2198||2197.8|0
1623158930000|2021-06-08 13:28:50|2213.8|2199.5|2213.8|2199.5|2213.8|2199.5|2213.8|2199.5|0
1623158940000|2021-06-08 13:29:00|2213.5|2198.5|2213.5|2198.5|2213.5|2198.5|2213.5|2198.5|0
1623158950000|2021-06-08 13:29:10||2199||2199.3||2199.3||2199|0
1623158990000|2021-06-08 13:29:50||2199.5||2200||2200||2199.5|0
1623159000000|2021-06-08 13:30:00||2200.3||2200||2200.3||2200|0
1623159010000|2021-06-08 13:30:10|2213.8|2199.8|2213.8|2200.5|2213.8|2200.5|2213.8|2199.8|0
1623159020000|2021-06-08 13:30:20||2200.8||2200.5||2200.8||2200.5|0
1623159030000|2021-06-08 13:30:30||2200.8||2201.5||2201.5||2200.8|0
1623159040000|2021-06-08 13:30:40||2202||2202.5||2202.5||2202|0
1623159050000|2021-06-08 13:30:50|2214.5||2216||2216||2214.5||2
1623159070000|2021-06-08 13:31:10||2202.8||2202.8||2202.8||2202.8|0
1623159080000|2021-06-08 13:31:20||2203||2203||2203||2203|0
1623159090000|2021-06-08 13:31:30||2204.5||2204.5||2204.5||2204.5|0
1623159130000|2021-06-08 13:32:10||2204.8||2204.8||2204.8||2204.8|0
1623159150000|2021-06-08 13:32:30||2205.5||2206.5||2206.5||2205.5|0
1623159160000|2021-06-08 13:32:40||2205.5||2205.5||2205.5||2205.5|3
1623159180000|2021-06-08 13:33:00|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|2215.8|2205.8|0
1623159220000|2021-06-08 13:33:40|2215.5||2215.5||2215.5||2215.5||0
1623159320000|2021-06-08 13:35:20||2205.5||2203.5||2205.5||2203.5|4
1623159400000|2021-06-08 13:36:40||2203.8||2203.8||2203.8||2203.8|0
1623159410000|2021-06-08 13:36:50|2214.3||2214.3||2214.3||2214.3||0
1623159420000|2021-06-08 13:37:00|2213.5||2213.5||2213.5||2213.5||0
1623159460000|2021-06-08 13:37:40|2214.8||2214.8||2214.8||2214.8||0
1623159500000|2021-06-08 13:38:20|2214||2214||2214||2214||0
1623159520000|2021-06-08 13:38:40|2215||2215||2215||2215||0
1623159560000|2021-06-08 13:39:20||2204||2204||2204||2204|0
1623159590000|2021-06-08 13:39:50|2215.5|2204.5|2216|2204.5|2216|2204.5|2215.5|2204.5|0
1623159610000|2021-06-08 13:40:10||2204.8||2204.8||2204.8||2204.8|0
1623159710000|2021-06-08 13:41:50||2205||2205||2205||2205|0
1623159770000|2021-06-08 13:42:50||2205.3||2205.3||2205.3||2205.3|0
1623159800000|2021-06-08 13:43:20||2205.5||2205.5||2205.5||2205.5|0
1623159860000|2021-06-08 13:44:20||2205.8||2205.8||2205.8||2205.8|0
1623159870000|2021-06-08 13:44:30||2206||2206||2206||2206|0
1623159890000|2021-06-08 13:44:50||2206.3||2206.3||2206.3||2206.3|0
1623159920000|2021-06-08 13:45:20||2206.5||2206.5||2206.5||2206.5|1
1623160030000|2021-06-08 13:47:10||2204.3||2204.5||2204.5||2204.3|31
1623160040000|2021-06-08 13:47:20||2204.8||2204.8||2204.8||2204.8|0
1623160060000|2021-06-08 13:47:40||2205||2205||2205||2205|0
1623160070000|2021-06-08 13:47:50||2205.5||2205.5||2205.5||2205.5|0
1623160200000|2021-06-08 13:50:00||2205.8||2205.8||2205.8||2205.8|0
1623160210000|2021-06-08 13:50:10||2206.5||2206.5||2206.5||2206.5|0
1623160280000|2021-06-08 13:51:20||2206.8||2206.8||2206.8||2206.8|0
1623160340000|2021-06-08 13:52:20||2206.5||2206.5||2206.5||2206.5|0
1623160370000|2021-06-08 13:52:50||2204.3||2203.5||2204.3||2203.5|5
1623160380000|2021-06-08 13:53:00||2203.8||2203.8||2203.8||2203.8|0
1623160410000|2021-06-08 13:53:30||2204||2204.5||2204.5||2204|0
1623160420000|2021-06-08 13:53:40||2204.8||2204.8||2204.8||2204.8|0
1623160450000|2021-06-08 13:54:10|||||||||1
1623160460000|2021-06-08 13:54:20||2205||2205||2205||2205|1
1623160470000|2021-06-08 13:54:30||2205.3||2205.3||2205.3||2205.3|1
1623160510000|2021-06-08 13:55:10||2205.5||2205.5||2205.5||2205.5|1
1623160520000|2021-06-08 13:55:20||2205.8||2205.8||2205.8||2205.8|0
1623160540000|2021-06-08 13:55:40||2206||2206||2206||2206|0
1623160610000|2021-06-08 13:56:50||2206.3||2206.3||2206.3||2206.3|0
1623160680000|2021-06-08 13:58:00||2206||2206||2206||2206|2
1623160720000|2021-06-08 13:58:40||2206.3||2206.3||2206.3||2206.3|0
1623160790000|2021-06-08 13:59:50||2206.5||2206.5||2206.5||2206.5|0
1623160980000|2021-06-08 14:03:00|2216.5||2217||2217||2216.5||31
1623161000000|2021-06-08 14:03:20|2217.5||2217.5||2217.5||2217.5||1
1623161010000|2021-06-08 14:03:30|2214.5|2204.5|2217.5|2204.5|2217.5|2204.5|2214.5|2204.5|5
1623161020000|2021-06-08 14:03:40|2217||2217||2217||2217||0
1623161060000|2021-06-08 14:04:20|2216||2216||2216||2216||0
1623161100000|2021-06-08 14:05:00|2215.5||2215.5||2215.5||2215.5||0
1623161130000|2021-06-08 14:05:30||2198.5||2198.5||2198.5||2198.5|1
1623161170000|2021-06-08 14:06:10||2200.5||2200.5||2200.5||2200.5|0
1623161210000|2021-06-08 14:06:50|2214.5||2214.5||2214.5||2214.5||0
1623161400000|2021-06-08 14:10:00|2217.5||2217.5||2217.5||2217.5||8
1623161410000|2021-06-08 14:10:10|2218.5||2219.5||2219.5||2218.5||2
1623161430000|2021-06-08 14:10:30||2200.8||2205.5||2205.5||2200.8|0
1623161510000|2021-06-08 14:11:50|2220.5|2211.5|2220.5|2211.5|2220.5|2211.5|2220.5|2211.5|1
1623161520000|2021-06-08 14:12:00|2223.5|2212.8|2223.5|2212.8|2223.5|2212.8|2223.5|2212.8|1
1623161550000|2021-06-08 14:12:30|2224.3||2224.3||2224.3||2224.3||0
1623161570000|2021-06-08 14:12:50|2226.3||2226.3||2226.3||2226.3||0
1623161580000|2021-06-08 14:13:00|2226||2226||2226||2226||1
1623161600000|2021-06-08 14:13:20|2229.8||2229.8||2229.8||2229.8||5
1623161610000|2021-06-08 14:13:30|2227.5||2227.5||2227.5||2227.5||0
1623161620000|2021-06-08 14:13:40|||||||||5
1623161650000|2021-06-08 14:14:10|2226.5||2226.5||2226.5||2226.5||0
1623161760000|2021-06-08 14:16:00||2211.5||2211.5||2211.5||2211.5|0
1623161770000|2021-06-08 14:16:10||2215.5||2215.5||2215.5||2215.5|0
1623161820000|2021-06-08 14:17:00||2215.8||2215.8||2215.8||2215.8|0
1623161890000|2021-06-08 14:18:10|2226.3||2226.3||2226.3||2226.3||0
1623161930000|2021-06-08 14:18:50|2226||2226||2226||2226||10
1623161940000|2021-06-08 14:19:00|2226.5||2226.5||2226.5||2226.5||6
1623161970000|2021-06-08 14:19:30|2227.5||2227.5||2227.5||2227.5||5
1623222930000|2021-06-09 07:15:30||2215.8||2215.8||2215.8||2215.8|0
1623223230000|2021-06-09 07:20:30|2222.5|2210.5|2237.5|2207|2237.5|2210.5|2222.5|2207|0
1623223350000|2021-06-09 07:22:30|2236.5||2236.5||2236.5||2236.5||0
1623223430000|2021-06-09 07:23:50|2236||2236||2236||2236||0
1623223480000|2021-06-09 07:24:40|2232.5||2232.5||2232.5||2232.5||0
1623223580000|2021-06-09 07:26:20|2231.5||2231.5||2231.5||2231.5||0
1623223590000|2021-06-09 07:26:30|2230.3||2227.5||2230.3||2227.5||0
1623223640000|2021-06-09 07:27:20||2207.5||2207.5||2207.5||2207.5|0
1623223670000|2021-06-09 07:27:50|2229.5||2229.5||2229.5||2229.5||0
1623223680000|2021-06-09 07:28:00|2230.5||2230.5||2230.5||2230.5||0
1623223800000|2021-06-09 07:30:00|2229.5||2229.5||2229.5||2229.5||0
1623223810000|2021-06-09 07:30:10|2227.5||2227.5||2227.5||2227.5||0
1623224000000|2021-06-09 07:33:20|2226.5|2208.5|2226.5|2209.5|2226.5|2209.5|2226.5|2208.5|0
1623224010000|2021-06-09 07:33:30|2227.5||2227.5||2227.5||2227.5||0
1623224110000|2021-06-09 07:35:10|2229.5||2229.5||2229.5||2229.5||0
1623224130000|2021-06-09 07:35:30|2227.5||2227.5||2227.5||2227.5||0
1623224170000|2021-06-09 07:36:10||2211.5||2213.3||2213.3||2211.5|0
1623224200000|2021-06-09 07:36:40|2225.5|2213|2225.5|2213.3|2225.5|2213.3|2225.5|2213|0
1623224210000|2021-06-09 07:36:50|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2
1623224260000|2021-06-09 07:37:40||2213.8||2213.8||2213.8||2213.8|0
1623224270000|2021-06-09 07:37:50||2214||2214.8||2214.8||2214|0
1623224290000|2021-06-09 07:38:10||2215.3||2215.3||2215.3||2215.3|0
1623224300000|2021-06-09 07:38:20|2229.3||2229.3||2229.3||2229.3||0
1623224350000|2021-06-09 07:39:10||2215.5||2215.5||2215.5||2215.5|0
1623224360000|2021-06-09 07:39:20|2229.5|2218.5|2232.8|2218.5|2232.8|2218.5|2229.5|2218.5|2
1623224370000|2021-06-09 07:39:30|2233|2218.8|2231.5|2217.8|2233|2218.8|2231.5|2217.8|0
1623224380000|2021-06-09 07:39:40||2216||2216||2216||2216|0
1623224390000|2021-06-09 07:39:50||2216.3||2215.8||2216.3||2215.8|0
1623224410000|2021-06-09 07:40:10||2216||2216||2216||2216|0
1623224420000|2021-06-09 07:40:20||2215.8||2216||2216||2215.8|0
1623224480000|2021-06-09 07:41:20||2216.3||2216||2216.3||2216|0
1623224490000|2021-06-09 07:41:30||2216.3||2216||2216.3||2216|0
1623224550000|2021-06-09 07:42:30||2216.3||2221.5||2221.5||2216|0
1623224610000|2021-06-09 07:43:30||2222.5||2216.3||2222.5||2216.3|11
1623224640000|2021-06-09 07:44:00||2216||2216||2216||2216|0
1623224660000|2021-06-09 07:44:20||2216.3||2216.3||2216.3||2216.3|0
1623224670000|2021-06-09 07:44:30||2216.5||2216.3||2216.5||2216.3|0
1623224680000|2021-06-09 07:44:40||2216.5||2216.3||2216.5||2216.3|0
1623224700000|2021-06-09 07:45:00||2216.5||2216.5||2216.5||2216.5|0
1623224710000|2021-06-09 07:45:10||2216.3||2216.5||2216.5||2216.3|0
1623224730000|2021-06-09 07:45:30||2216.3||2216.3||2216.3||2216.3|0
1623224740000|2021-06-09 07:45:40||2216||2216||2216||2216|0
1623224760000|2021-06-09 07:46:00||2216.3||2216.3||2216.3||2216.3|0
1623224770000|2021-06-09 07:46:10||2216||2216||2216||2216|0
1623224810000|2021-06-09 07:46:50||2215.8||2215.8||2215.8||2215.8|0
1623224850000|2021-06-09 07:47:30||2216||2216||2216||2216|0
1623224870000|2021-06-09 07:47:50||2216.3||2216.3||2216.3||2216.3|0
1623224880000|2021-06-09 07:48:00||2216.5||2216.5||2216.5||2216.5|0
1623224920000|2021-06-09 07:48:40||2216||2216||2216||2216|0
1623224940000|2021-06-09 07:49:00||2216.3||2216.3||2216.3||2216.3|0
1623224960000|2021-06-09 07:49:20||2216||2216.3||2216.3||2216|0
1623224970000|2021-06-09 07:49:30||2216||2216||2216||2216|0
1623224990000|2021-06-09 07:49:50||2217.5||2217.5||2217.5||2217.5|0
1623225050000|2021-06-09 07:50:50||2215.8||2215.8||2215.8||2215.8|1
1623225100000|2021-06-09 07:51:40|2230.8||2231.5||2231.5||2230.8||0
1623225130000|2021-06-09 07:52:10|2228.5||2228.5||2228.5||2228.5||0
1623225190000|2021-06-09 07:53:10|2227.8|2214|2227.8|2214|2227.8|2214|2227.8|2214|5
1623225220000|2021-06-09 07:53:40|2228.8|2212.8|2228|2212|2229.3|2212.8|2228|2212|0
1623225230000|2021-06-09 07:53:50|2227.8|2211.8|2227.8|2211.8|2227.8|2211.8|2227.8|2211.8|0
1623225250000|2021-06-09 07:54:10|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|2227.5|2211.5|0
1623225260000|2021-06-09 07:54:20|2228||2227.8||2228||2227.8||0
1623225270000|2021-06-09 07:54:30|2227.5|2211.3|2227.5|2211.5|2227.5|2211.5|2227.5|2211.3|0
1623225280000|2021-06-09 07:54:40||2211.3||2211.3||2211.3||2211.3|0
1623225290000|2021-06-09 07:54:50||2211.5||2211.5||2211.5||2211.5|0
1623225300000|2021-06-09 07:55:00||2211.8||2211.3||2211.8||2211.3|0
1623225330000|2021-06-09 07:55:30|2223.8||2223.8||2223.8||2223.8||0
1623225380000|2021-06-09 07:56:20||2210.8||2210.8||2210.8||2210.8|0
1623225420000|2021-06-09 07:57:00|2222.5|2210.5|2222.5|2210.5|2222.5|2210.8|2222.5|2210.5|0
1623225430000|2021-06-09 07:57:10||2210.8||2210.5||2210.8||2210.5|0
1623225440000|2021-06-09 07:57:20||2210.3||2210.3||2210.3||2210.3|0
1623225450000|2021-06-09 07:57:30||2210||2210||2210||2210|0
1623225460000|2021-06-09 07:57:40||2210.3||2210.3||2210.3||2210.3|0
1623225480000|2021-06-09 07:58:00||2210||2210.3||2210.3||2210|0
1623225500000|2021-06-09 07:58:20||2210||2210||2210||2210|0
1623225530000|2021-06-09 07:58:50||2210.3||2210||2210.3||2210|0
1623225560000|2021-06-09 07:59:20||2210.3||2210||2210.3||2210|0
1623225580000|2021-06-09 07:59:40||2210.3||2210||2210.3||2210|0
1623225590000|2021-06-09 07:59:50||2209.8||2209.8||2209.8||2209.8|0
1623225610000|2021-06-09 08:00:10||2210||2210||2210||2210|0
1623225630000|2021-06-09 08:00:30||2209.8||2209.8||2209.8||2209.8|0
1623225790000|2021-06-09 08:03:10||2209.5||2209.5||2209.5||2209.5|1
1623225800000|2021-06-09 08:03:20||2209.8||2209.8||2209.8||2209.8|0
1623225810000|2021-06-09 08:03:30||2209.5||2209.8||2209.8||2209.5|0
1623225820000|2021-06-09 08:03:40||2210||2210||2210||2210|0
1623225830000|2021-06-09 08:03:50||2210.5||2210.5||2210.5||2210.5|0
1623225920000|2021-06-09 08:05:20||2211.5||2211.5||2211.5||2211.5|0
1623225980000|2021-06-09 08:06:20||2210.5||2209.5||2210.5||2209.5|10
1623225990000|2021-06-09 08:06:30||2209.8||2209.8||2209.8||2209.8|0
1623226050000|2021-06-09 08:07:30||2210||2210||2210||2210|0
1623226080000|2021-06-09 08:08:00||2209.8||2209.8||2209.8||2209.8|1
1623226090000|2021-06-09 08:08:10||2209.5||2210||2210||2209.5|0
1623226120000|2021-06-09 08:08:40||2209.5||2209.5||2209.5||2209.5|0
1623226150000|2021-06-09 08:09:10||2209.8||2209.8||2209.8||2209.8|0
1623226170000|2021-06-09 08:09:30||2210.3||2210.3||2210.3||2210.3|0
1623226180000|2021-06-09 08:09:40||2210.5||2210.5||2210.5||2210.5|0
1623226220000|2021-06-09 08:10:20||2210.3||2210.5||2210.5||2210.3|0
1623226230000|2021-06-09 08:10:30||2211||2211||2211||2211|0
1623226250000|2021-06-09 08:10:50||2210.8||2210.8||2210.8||2210.8|0
1623226260000|2021-06-09 08:11:00||2211||2210.8||2211||2210.8|0
1623226270000|2021-06-09 08:11:10||2211||2211||2211||2211|0
1623226280000|2021-06-09 08:11:20||2211.3||2211.3||2211.3||2211.3|0
1623226290000|2021-06-09 08:11:30||2211||2211||2211.3||2211|0
1623226300000|2021-06-09 08:11:40||2210.8||2210.8||2210.8||2210.8|0
1623226320000|2021-06-09 08:12:00||2211||2211||2211||2211|0
1623226330000|2021-06-09 08:12:10||2210.8||2210.8||2210.8||2210.8|0
1623226340000|2021-06-09 08:12:20||2210.5||2210.5||2210.5||2210.5|0
1623226430000|2021-06-09 08:13:50||2210.8||2210.8||2210.8||2210.8|0
1623226440000|2021-06-09 08:14:00|2222.3||2222.3||2222.3||2222.3||0
1623226450000|2021-06-09 08:14:10||2211||2210.5||2211||2210.5|20
1623226460000|2021-06-09 08:14:20||2211.5||2211.5||2211.5||2211.5|0
1623226470000|2021-06-09 08:14:30|2219.5|2209.5|2219.5|2209.5|2219.5|2209.5|2219.5|2209.5|1
1623226480000|2021-06-09 08:14:40||2209.8||2209.8||2209.8||2209.8|0
1623226490000|2021-06-09 08:14:50||2210.3||2209.8||2210.3||2209.8|1
1623226510000|2021-06-09 08:15:10|2222.3|2210|2222.3|2210|2222.3|2210|2222.3|2210|18
1623226520000|2021-06-09 08:15:20|2221.5||2221.5||2221.5||2221.5||0
1623226530000|2021-06-09 08:15:30|2220.5||2220.5||2220.5||2220.5||0
1623226540000|2021-06-09 08:15:40|2219.8|2209.8|2219.8|2209.8|2219.8|2209.8|2219.8|2209.8|0
1623226570000|2021-06-09 08:16:10||2210||2210||2210||2210|0
1623226590000|2021-06-09 08:16:30|2219.5||2219.5||2219.5||2219.5||0
1623226600000|2021-06-09 08:16:40||2210.3||2210.3||2210.3||2210.3|0
1623226620000|2021-06-09 08:17:00|2219.8||2219.8||2219.8||2219.8||2
1623226660000|2021-06-09 08:17:40||2210||2210||2210||2210|0
1623226750000|2021-06-09 08:19:10||2209.5||2209.5||2209.5||2209.5|0
1623226820000|2021-06-09 08:20:20|2218.5||2219.8||2219.8||2218.5||60
1623226840000|2021-06-09 08:20:40||2209.8||2209.8||2209.8||2209.8|0
1623226860000|2021-06-09 08:21:00||2210||2210||2210||2210|0
1623226920000|2021-06-09 08:22:00||2209.5||2209.5||2209.5||2209.5|0
1623227020000|2021-06-09 08:23:40|2217.8|2209|2217.8|2209|2217.8|2209|2217.8|2209|10
1623227030000|2021-06-09 08:23:50|2219.8|2208|2219.8|2208|2219.8|2208|2219.8|2208|0
1623227040000|2021-06-09 08:24:00|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|2219.5|2207.5|0
1623227150000|2021-06-09 08:25:50||2206.5||2206.5||2206.5||2206.5|0
1623227170000|2021-06-09 08:26:10||2206.3||2206.3||2206.3||2206.3|0
1623227200000|2021-06-09 08:26:40||2206||2206||2206||2206|0
1623227260000|2021-06-09 08:27:40|2218.5|2205.8|2218.5|2205.8|2218.5|2205.8|2218.5|2205.8|0
1623227320000|2021-06-09 08:28:40||2206||2206||2206||2206|0
1623227330000|2021-06-09 08:28:50|2219.8||2219.8||2219.8||2219.8||0
1623227350000|2021-06-09 08:29:10|2219.3|2205.8|2219.5|2205.8|2219.5|2205.8|2219.3|2205.8|0
1623227370000|2021-06-09 08:29:30|2219.3||2219.8||2219.8||2219.3||0
1623227380000|2021-06-09 08:29:40|2220||2219.8||2220||2219.8||0
1623227400000|2021-06-09 08:30:00|2219.5||2219.5||2219.5||2219.5||0
1623227420000|2021-06-09 08:30:20|2219.8||2219.8||2219.8||2219.8||0
1623227430000|2021-06-09 08:30:30|2219.5||2219.5||2219.5||2219.5||0
1623227440000|2021-06-09 08:30:40|2219||2219||2219||2219||0
1623227470000|2021-06-09 08:31:10|2219.3||2219.3||2219.3||2219.3||0
1623227490000|2021-06-09 08:31:30|2219||2219||2219.3||2219||0
1623227500000|2021-06-09 08:31:40|2219.3||2219.3||2219.3||2219.3||0
1623227510000|2021-06-09 08:31:50|2220||2220||2220||2220||0
1623227520000|2021-06-09 08:32:00|2219.3||2218.5||2219.3||2218.5||0
1623227630000|2021-06-09 08:33:50|2218.3||2218.3||2218.3||2218.3||0
1623227650000|2021-06-09 08:34:10|2218||2218.3||2218.3||2218||0
1623227660000|2021-06-09 08:34:20|2218.5||2218.5||2218.5||2218.5||0
1623227670000|2021-06-09 08:34:30|2217.5||2217.5||2217.5||2217.5||0
1623227840000|2021-06-09 08:37:20|2220||2219.8||2220||2219.8||0
1623227860000|2021-06-09 08:37:40||2206||2206||2206||2206|0
1623227880000|2021-06-09 08:38:00||2206.3||2206.3||2206.3||2206.3|0
1623227890000|2021-06-09 08:38:10|2220|2206.5|2220|2206.5|2220|2206.5|2220|2206.5|0
1623227900000|2021-06-09 08:38:20|2220.3|2206.8|2220.3|2206.8|2220.3|2206.8|2220.3|2206.8|0
1623227910000|2021-06-09 08:38:30|2219.5||2219.5||2219.5||2219.5||0
1623227920000|2021-06-09 08:38:40||2207||2207||2207||2207|0
1623227950000|2021-06-09 08:39:10||2207.3||2207.3||2207.3||2207.3|0
1623227980000|2021-06-09 08:39:40||2207.8||2207.8||2207.8||2207.8|0
1623228000000|2021-06-09 08:40:00|2220.5||2220.5||2220.5||2220.5||2
1623228010000|2021-06-09 08:40:10||2208||2208||2208||2208|0
1623228040000|2021-06-09 08:40:40||2208.3||2208.3||2208.3||2208.3|0
1623228050000|2021-06-09 08:40:50|2220.3||2220.3||2220.3||2220.3||0
1623228150000|2021-06-09 08:42:30||2209.5||2209.5||2209.5||2209.5|0
1623228280000|2021-06-09 08:44:40|2220.5||2220.5||2220.5||2220.5||0
1623228290000|2021-06-09 08:44:50|||||||||4
1623228310000|2021-06-09 08:45:10|2220.3||2220.3||2220.3||2220.3||0
1623228340000|2021-06-09 08:45:40||2208.3||2208.3||2208.3||2208.3|0
1623228360000|2021-06-09 08:46:00|2220||2220||2220||2220||0
1623228370000|2021-06-09 08:46:10|2219.5||2219.5||2219.5||2219.5||0
1623228400000|2021-06-09 08:46:40||2207.8||2207.8||2207.8||2207.8|0
1623228430000|2021-06-09 08:47:10||2207.5||2207.5||2207.5||2207.5|0
1623228440000|2021-06-09 08:47:20|2219.3||2219.3||2219.3||2219.3||0
1623228690000|2021-06-09 08:51:30|2220||2220||2220||2220||0
1623228700000|2021-06-09 08:51:40||2207.8||2207.8||2207.8||2207.8|0
1623228730000|2021-06-09 08:52:10||2207.5||2207.5||2207.5||2207.5|0
1623228790000|2021-06-09 08:53:10||2208.3||2208.3||2208.3||2208.3|0
1623228820000|2021-06-09 08:53:40||2208.8||2208.8||2208.8||2208.8|0
1623228830000|2021-06-09 08:53:50|2220.5||2220.5||2220.5||2220.5||0
1623228850000|2021-06-09 08:54:10||2209||2209||2209||2209|0
1623228880000|2021-06-09 08:54:40||2208.5||2209.5||2209.5||2208.5|0
1623229030000|2021-06-09 08:57:10|2217.5|2208.5|2217.5|2208.5|2217.5|2208.5|2217.5|2208.5|5
1623229040000|2021-06-09 08:57:20|2220.5||2219.5||2220.5||2219.5||1
1623229060000|2021-06-09 08:57:40|2218.5|2208.8|2218.5|2208.8|2218.5|2208.8|2218.5|2208.8|0
1623229090000|2021-06-09 08:58:10|2216.5|2208|2216.5|2208|2216.5|2208|2216.5|2208|0
1623229100000|2021-06-09 08:58:20|||||||||4
1623229110000|2021-06-09 08:58:30|2219||2219||2219||2219||1
1623229120000|2021-06-09 08:58:40||2207.8||2207.8||2207.8||2207.8|0
1623229130000|2021-06-09 08:58:50||2207.5||2207.5||2207.5||2207.5|0
1623229140000|2021-06-09 08:59:00||2207||2207||2207||2207|1
1623229150000|2021-06-09 08:59:10||2207.3||2207.3||2207.3||2207.3|0
1623229160000|2021-06-09 08:59:20||2210.5||2207.3||2210.5||2207.3|0
1623229180000|2021-06-09 08:59:40||2207||2207||2207||2207|0
1623229240000|2021-06-09 09:00:40||2207.5||2207.5||2207.5||2207.5|0
1623229420000|2021-06-09 09:03:40||2207.8||2207.8||2207.8||2207.8|0
1623229430000|2021-06-09 09:03:50|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|2218.5|2207.5|1
1623229510000|2021-06-09 09:05:10||2207.8||2207.8||2207.8||2207.8|0
1623229540000|2021-06-09 09:05:40||2208||2208||2208||2208|0
1623229570000|2021-06-09 09:06:10||2207.8||2207.8||2207.8||2207.8|0
1623229580000|2021-06-09 09:06:20||2208||2208||2208||2208|0
1623229630000|2021-06-09 09:07:10||2207.8||2207.8||2207.8||2207.8|0
1623229680000|2021-06-09 09:08:00||2207.5||2207.5||2207.5||2207.5|0
1623229870000|2021-06-09 09:11:10|2218.3||2218.3||2218.3||2218.3||0
1623229890000|2021-06-09 09:11:30||2206.5||2206||2206.5||2206|3
1623229900000|2021-06-09 09:11:40||2206.3||2206.3||2206.3||2206.3|0
1623229930000|2021-06-09 09:12:10||2206||2206||2206||2206|0
1623229960000|2021-06-09 09:12:40|2217.5||2217.5||2217.5||2217.5||0
1623229990000|2021-06-09 09:13:10|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|0
1623230030000|2021-06-09 09:13:50||2206.5||2206.5||2206.5||2206.5|0
1623230120000|2021-06-09 09:15:20|2217.5||2217.5||2217.5||2217.5||0
1623230170000|2021-06-09 09:16:10|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2218.3|2206.3|2
1623230190000|2021-06-09 09:16:30|2218||2217.8||2218||2217.8||0
1623230200000|2021-06-09 09:16:40|2217.5|2206|2217.5|2206|2217.5|2206|2217.5|2206|0
1623230230000|2021-06-09 09:17:10||2206.3||2206.3||2206.3||2206.3|0
1623230260000|2021-06-09 09:17:40||2205.8||2205.8||2205.8||2205.8|0
1623230320000|2021-06-09 09:18:40||2205.5||2205.5||2205.5||2205.5|0
1623230480000|2021-06-09 09:21:20||2205.8||2205.8||2205.8||2205.8|0
1623230790000|2021-06-09 09:26:30||2205.5||2204.3||2205.5||2204.3|3
1623230800000|2021-06-09 09:26:40||2204||2204||2204||2204|0
1623230810000|2021-06-09 09:26:50||2204.8||2205||2205||2204.8|0
1623230830000|2021-06-09 09:27:10|2216.5|2204.8|2215.5|2203.8|2216.5|2204.8|2215.5|2203.8|0
1623230960000|2021-06-09 09:29:20|2216.8|2203.3|2216.8|2203.3|2216.8|2203.3|2216.8|2203.3|0
1623230980000|2021-06-09 09:29:40|2216.5|2203|2216.5|2202.8|2216.5|2203|2216.5|2202.8|0
1623231020000|2021-06-09 09:30:20|2216.8||2216.8||2216.8||2216.8||0
1623231050000|2021-06-09 09:30:50|2217||2217||2217||2217||0
1623231070000|2021-06-09 09:31:10|2217.3|2203|2217.5|2203.3|2217.5|2203.3|2217.3|2203|0
1623231130000|2021-06-09 09:32:10|2217.3|2203.8|2217.3|2203.8|2217.3|2203.8|2217.3|2203.8|0
1623231140000|2021-06-09 09:32:20||2204||2204||2204||2204|0
1623231180000|2021-06-09 09:33:00|2216.8||2217||2217||2216.8||0
1623231210000|2021-06-09 09:33:30|2215.3|2202.3|2215.3|2202.3|2215.3|2202.3|2215.3|2202.3|0
1623231340000|2021-06-09 09:35:40||2202.8||2202.8||2202.8||2202.8|0
1623231370000|2021-06-09 09:36:10||2203||2203||2203||2203|0
1623231400000|2021-06-09 09:36:40||2202.8||2202.8||2202.8||2202.8|0
1623231410000|2021-06-09 09:36:50||2203||2203||2203||2203|0
1623231460000|2021-06-09 09:37:40||2203.3||2203.3||2203.3||2203.3|0
1623231520000|2021-06-09 09:38:40||2203||2203||2203||2203|0
1623231580000|2021-06-09 09:39:40||2203.3||2203.3||2203.3||2203.3|0
1623231640000|2021-06-09 09:40:40||2203||2203||2203||2203|0
1623231670000|2021-06-09 09:41:10||2203.5||2203.5||2203.5||2203.5|0
1623231700000|2021-06-09 09:41:40||2203.8||2203.8||2203.8||2203.8|0
1623231760000|2021-06-09 09:42:40||2204||2204||2204||2204|0
1623231790000|2021-06-09 09:43:10||2204.5||2204.5||2204.5||2204.5|0
1623231880000|2021-06-09 09:44:40|2217.5|2205|2217.5|2205|2217.5|2205|2217.5|2205|10
1623231910000|2021-06-09 09:45:10||2205.5||2205.5||2205.5||2205.5|0
1623231920000|2021-06-09 09:45:20|2217.3||2217.3||2217.3||2217.3||0
1623231930000|2021-06-09 09:45:30||2206.5||2206.5||2206.5||2206.5|0
1623231970000|2021-06-09 09:46:10||2207.5||2207.5||2207.5||2207.5|0
1623232180000|2021-06-09 09:49:40||2208.5||2208.5||2208.5||2208.5|0
1623232200000|2021-06-09 09:50:00||2205.8||2205.8||2205.8||2205.8|1
1623232210000|2021-06-09 09:50:10||2205.5||2205.5||2205.5||2205.5|0
1623232270000|2021-06-09 09:51:10||2205.3||2205.3||2205.3||2205.3|0
1623232330000|2021-06-09 09:52:10||2205.5||2205.5||2205.5||2205.5|0
1623232360000|2021-06-09 09:52:40||2205.8||2205.8||2205.8||2205.8|0
1623232390000|2021-06-09 09:53:10||2205.5||2205.5||2205.5||2205.5|0
1623232450000|2021-06-09 09:54:10||2205.8||2205.8||2205.8||2205.8|0
1623232480000|2021-06-09 09:54:40||2205.5||2205.5||2205.5||2205.5|0
1623232510000|2021-06-09 09:55:10||2206.3||2206.3||2206.3||2206.3|0
1623232540000|2021-06-09 09:55:40||2206.5||2206.5||2206.5||2206.5|0
1623232570000|2021-06-09 09:56:10||2205.8||2205.8||2205.8||2205.8|0
1623232630000|2021-06-09 09:57:10||2205.3||2205.3||2205.3||2205.3|0
1623232660000|2021-06-09 09:57:40||2205.5||2205.5||2205.5||2205.5|0
1623232690000|2021-06-09 09:58:10||2206||2206||2206||2206|0
1623232720000|2021-06-09 09:58:40||2205.8||2205.8||2205.8||2205.8|0
1623232730000|2021-06-09 09:58:50||2206||2206||2206||2206|0
1623232760000|2021-06-09 09:59:20|2213.8|2205.3|2213.8|2205.3|2213.8|2205.3|2213.8|2205.3|1
1623232770000|2021-06-09 09:59:30|2217.3||2217.3||2217.3||2217.3||4
1623232810000|2021-06-09 10:00:10||2205.5||2205.5||2205.5||2205.5|0
1623232840000|2021-06-09 10:00:40||2205.8||2205.8||2205.8||2205.8|0
1623232890000|2021-06-09 10:01:30|2216.5||2216.5||2216.5||2216.5||0
1623232900000|2021-06-09 10:01:40||2205||2205||2205||2205|0
1623232930000|2021-06-09 10:02:10||2204.8||2204.8||2204.8||2204.8|0
1623232960000|2021-06-09 10:02:40||2204.5||2204.5||2204.5||2204.5|0
1623232970000|2021-06-09 10:02:50||2204.8||2204.8||2204.8||2204.8|0
1623232990000|2021-06-09 10:03:10||2205||2205||2205||2205|0
1623233020000|2021-06-09 10:03:40||2205.5||2205.5||2205.5||2205.5|0
1623233030000|2021-06-09 10:03:50|2216.3||2216.3||2216.3||2216.3||0
1623233040000|2021-06-09 10:04:00||2205.8||2205.8||2205.8||2205.8|0
1623233110000|2021-06-09 10:05:10||2206||2206||2206||2206|0
1623233140000|2021-06-09 10:05:40||2206.5||2206.5||2206.5||2206.5|0
1623233150000|2021-06-09 10:05:50|2216.5||2216.5||2216.5||2216.5||0
1623233160000|2021-06-09 10:06:00|2217.5|2206.8|2217.5|2206.8|2217.5|2206.8|2217.5|2206.8|0
1623233640000|2021-06-09 10:14:00|2218.5||2218.5||2218.5||2218.5||10
1623234980000|2021-06-09 10:36:20|2217.5||2217.5||2217.5||2217.5||0
1623234990000|2021-06-09 10:36:30||2205.8||2205.8||2205.8||2205.8|1
1623235010000|2021-06-09 10:36:50||2205.5||2205.8||2205.8||2205.5|0
1623235020000|2021-06-09 10:37:00||2205.5||2205.3||2205.8||2205.3|0
1623235030000|2021-06-09 10:37:10||2205||2205||2205||2205|2
1623235040000|2021-06-09 10:37:20|2213.8||2213.8||2213.8||2213.8||0
1623235060000|2021-06-09 10:37:40|2213.5||2213.5||2213.5||2213.5||0
1623235120000|2021-06-09 10:38:40||2205.3||2205.3||2205.3||2205.3|0
1623235150000|2021-06-09 10:39:10||2205||2205||2205||2205|0
1623235250000|2021-06-09 10:40:50|2217.5|2204.8|2217.5|2204.8|2217.5|2204.8|2217.5|2204.8|2
1623235260000|2021-06-09 10:41:00|2217||2217||2217||2217||0
1623235330000|2021-06-09 10:42:10||2205||2205||2205||2205|2
1623235420000|2021-06-09 10:43:40||2205.3||2205.3||2205.3||2205.3|0
1623235450000|2021-06-09 10:44:10||2205.5||2205.5||2205.5||2205.5|0
1623235510000|2021-06-09 10:45:10||2205.8||2205.8||2205.8||2205.8|0
1623235570000|2021-06-09 10:46:10||2205.5||2205.5||2205.5||2205.5|0
1623235600000|2021-06-09 10:46:40||2205.8||2205.8||2205.8||2205.8|0
1623235610000|2021-06-09 10:46:50|2217.5|2206|2217.5|2207.3|2217.5|2207.3|2217.5|2206|3
1623235620000|2021-06-09 10:47:00|2218.5|2207|2218.5|2205.8|2218.5|2207|2218.5|2205.8|9
1623235630000|2021-06-09 10:47:10||2206.8||2206.8||2206.8||2206.8|0
1623235660000|2021-06-09 10:47:40||2207||2207||2207||2207|0
1623235690000|2021-06-09 10:48:10||2206.8||2206.8||2206.8||2206.8|0
1623235750000|2021-06-09 10:49:10||2206.5||2206.5||2206.5||2206.5|0
1623235780000|2021-06-09 10:49:40||2206.8||2206.8||2206.8||2206.8|0
1623235840000|2021-06-09 10:50:40||2207.5||2207.5||2207.5||2207.5|0
1623235960000|2021-06-09 10:52:40||2207.3||2207.3||2207.3||2207.3|0
1623236050000|2021-06-09 10:54:10||2207||2207||2207||2207|0
1623236110000|2021-06-09 10:55:10||2207.3||2207.3||2207.3||2207.3|0
1623236170000|2021-06-09 10:56:10||2207||2207||2207||2207|0
1623236190000|2021-06-09 10:56:30||2207.3||2207.3||2207.3||2207.3|0
1623236250000|2021-06-09 10:57:30||2206.5||2206.5||2206.5||2206.5|0
1623236380000|2021-06-09 10:59:40||2206.8||2206.8||2206.8||2206.8|0
1623236410000|2021-06-09 11:00:10||2207||2207||2207||2207|0
1623236440000|2021-06-09 11:00:40||2206.8||2206.8||2206.8||2206.8|0
1623236530000|2021-06-09 11:02:10||2207||2207||2207||2207|0
1623236560000|2021-06-09 11:02:40||2206.8||2206.8||2206.8||2206.8|0
1623236620000|2021-06-09 11:03:40||2207||2207||2207||2207|0
1623236650000|2021-06-09 11:04:10||2207.3||2207.3||2207.3||2207.3|0
1623236680000|2021-06-09 11:04:40||2207||2207||2207||2207|0
1623236770000|2021-06-09 11:06:10||2206.8||2206.8||2206.8||2206.8|0
1623236810000|2021-06-09 11:06:50|2219.5||2219.5||2219.5||2219.5||1
1623236820000|2021-06-09 11:07:00||2210.5||2210.5||2210.5||2210.5|0
1623236830000|2021-06-09 11:07:10||2208.5||2206.8||2208.5||2206.8|0
1623236980000|2021-06-09 11:09:40||2207||2207||2207||2207|0
1623237310000|2021-06-09 11:15:10||2207.3||2207.3||2207.3||2207.3|0
1623237330000|2021-06-09 11:15:30|2220|2207.5|2220|2207.5|2220|2207.5|2220|2207.5|0
1623237390000|2021-06-09 11:16:30||2207.3||2207.5||2207.5||2207.3|0
1623237430000|2021-06-09 11:17:10||2207.8||2207.8||2207.8||2207.8|0
1623237490000|2021-06-09 11:18:10||2208||2208||2208||2208|0
1623237550000|2021-06-09 11:19:10||2207.8||2207.8||2207.8||2207.8|0
1623237570000|2021-06-09 11:19:30|2219.5||2219.5||2219.5||2219.5||0
1623237700000|2021-06-09 11:21:40||2208||2208||2208||2208|0
1623237730000|2021-06-09 11:22:10||2208.3||2208.3||2208.3||2208.3|0
1623237760000|2021-06-09 11:22:40||2208||2208||2208||2208|0
1623237790000|2021-06-09 11:23:10||2207.8||2207.8||2207.8||2207.8|0
1623237820000|2021-06-09 11:23:40||2207.5||2207.5||2207.5||2207.5|0
1623238030000|2021-06-09 11:27:10|2219|2207.3|2219|2207.3|2219|2207.3|2219|2207.3|0
1623238060000|2021-06-09 11:27:40||2207.8||2207.8||2207.8||2207.8|0
1623238090000|2021-06-09 11:28:10||2207.5||2207.5||2207.5||2207.5|0
1623238120000|2021-06-09 11:28:40||2207.3||2207.3||2207.3||2207.3|0
1623238230000|2021-06-09 11:30:30|2218.5|2207|2218.5|2207|2218.5|2207|2218.5|2207|0
1623238240000|2021-06-09 11:30:40||2206.8||2206.8||2206.8||2206.8|0
1623238270000|2021-06-09 11:31:10||2207||2207||2207||2207|0
1623238300000|2021-06-09 11:31:40||2206.8||2206.8||2206.8||2206.8|0
1623238420000|2021-06-09 11:33:40||2206.5||2206.5||2206.5||2206.5|0
1623238480000|2021-06-09 11:34:40|2217.5|2206|2217.5|2206|2217.5|2206|2217.5|2206|0
1623238510000|2021-06-09 11:35:10||2206.3||2206.3||2206.3||2206.3|0
1623238540000|2021-06-09 11:35:40||2206||2206||2206||2206|0
1623238570000|2021-06-09 11:36:10||2205.8||2205.8||2205.8||2205.8|0
1623238710000|2021-06-09 11:38:30||2204.3||2205||2205||2204.3|0
1623238720000|2021-06-09 11:38:40||2204.5||2204.5||2204.5||2204.5|0
1623238860000|2021-06-09 11:41:00||2205||2205.3||2205.3||2205|0
1623238970000|2021-06-09 11:42:50||2204.5||2204.5||2205.3||2204.5|0
1623238980000|2021-06-09 11:43:00|2212.8||2212.8||2212.8||2212.8||0
1623238990000|2021-06-09 11:43:10|2217.5|2204.8|2217.5|2205|2217.5|2205|2217.5|2204.8|1
1623239050000|2021-06-09 11:44:10||2205.3||2205.3||2205.3||2205.3|0
1623239110000|2021-06-09 11:45:10||2205.5||2205.5||2205.5||2205.5|0
1623239130000|2021-06-09 11:45:30||2205.8||2205.8||2205.8||2205.8|0
1623239170000|2021-06-09 11:46:10||2206||2206.5||2206.5||2206|0
1623239330000|2021-06-09 11:48:50|2218.5|2209.5|2218.5|2209.5|2218.5|2209.5|2218.5|2209.5|6
1623239390000|2021-06-09 11:49:50|2218.3||2218.3||2218.3||2218.3||0
1623239400000|2021-06-09 11:50:00|2217.5|2207|2217.5|2207|2217.5|2207|2217.5|2207|14
1623239410000|2021-06-09 11:50:10|2218.3|2206.5|2218.3|2209.5|2218.3|2209.5|2218.3|2206.5|6
1623239440000|2021-06-09 11:50:40|2218.5||2218.5||2218.5||2218.5||0
1623239450000|2021-06-09 11:50:50|2219||2219||2219||2219||0
1623239460000|2021-06-09 11:51:00|2220||2220||2220||2220||0
1623239470000|2021-06-09 11:51:10|||||||||1
1623239530000|2021-06-09 11:52:10||2208.8||2208||2208.8||2208|5
1623239600000|2021-06-09 11:53:20||2207.5||2207.8||2207.8||2207.5|0
1623239610000|2021-06-09 11:53:30|2219|2209.5|2219|2209.5|2219|2209.5|2219|2209.5|0
1623239630000|2021-06-09 11:53:50||2207.3||2207.3||2207.3||2207.3|10
1623239640000|2021-06-09 11:54:00||2209.5||2209.5||2209.5||2209.5|0
1623239750000|2021-06-09 11:55:50|2220||2220||2220||2220||0
1623239790000|2021-06-09 11:56:30||2208.8||2208||2208.8||2208|0
1623239980000|2021-06-09 11:59:40||2208.8||2208.8||2208.8||2208.8|0
1623240010000|2021-06-09 12:00:10||2209.3||2209.3||2209.3||2209.3|0
1623240030000|2021-06-09 12:00:30||2209.5||2209.5||2209.5||2209.5|0
1623240050000|2021-06-09 12:00:50|2220.5||2220.5||2220.5||2220.5||0
1623240060000|2021-06-09 12:01:00|2220.3||2220.3||2220.3||2220.3||0
1623240100000|2021-06-09 12:01:40||2210||2210||2210||2210|0
1623240230000|2021-06-09 12:03:50||2210.3||2210.3||2210.3||2210.3|0
1623240810000|2021-06-09 12:13:30|||||||||3
1623241220000|2021-06-09 12:20:20|2220.5||2220.5||2220.5||2220.5||2
1623241400000|2021-06-09 12:23:20||2210.5||2210.5||2210.5||2210.5|0
1623241490000|2021-06-09 12:24:50||2210.8||2210.8||2210.8||2210.8|0
1623241750000|2021-06-09 12:29:10|2221.5||2221.5||2221.5||2221.5||30
1623242070000|2021-06-09 12:34:30|2222.5||2222.5||2222.5||2222.5||1
1623242090000|2021-06-09 12:34:50|2223.3|2211|2223.3|2211|2223.3|2211|2223.3|2211|11
1623242220000|2021-06-09 12:37:00|2224|2215.3|2224|2215.3|2224|2215.3|2224|2215.3|1
1623242240000|2021-06-09 12:37:20||2213.5||2212.3||2213.5||2212.3|0
1623242260000|2021-06-09 12:37:40||2212.5||2212.5||2212.5||2212.5|0
1623242380000|2021-06-09 12:39:40||2212||2212||2212||2212|0
1623242410000|2021-06-09 12:40:10||2212.8||2212.8||2212.8||2212.8|0
1623242440000|2021-06-09 12:40:40||2212.5||2212.5||2212.5||2212.5|0
1623242470000|2021-06-09 12:41:10||2212.8||2212.8||2212.8||2212.8|0
1623242500000|2021-06-09 12:41:40||2212.5||2212.5||2212.5||2212.5|0
1623242530000|2021-06-09 12:42:10||2212.8||2212.8||2212.8||2212.8|0
1623242590000|2021-06-09 12:43:10||2212.5||2212.5||2212.5||2212.5|0
1623242620000|2021-06-09 12:43:40||2212.3||2212.3||2212.3||2212.3|0
1623242680000|2021-06-09 12:44:40||2212.8||2212.8||2212.8||2212.8|0
1623242690000|2021-06-09 12:44:50|2227.8|2216|2227.8|2216|2227.8|2216|2227.8|2216|1
1623242700000|2021-06-09 12:45:00|2227.5||2227.5||2227.5||2227.5||0
1623242770000|2021-06-09 12:46:10|2227.8|2216.3|2228.8|2216.5|2228.8|2216.5|2227.8|2216.3|0
1623242780000|2021-06-09 12:46:20|2228.5||2228.5||2228.5||2228.5||0
1623242960000|2021-06-09 12:49:20|2228.3||2228.3||2228.3||2228.3||0
1623242970000|2021-06-09 12:49:30|2228.5||2228.3||2228.5||2228.3||0
1623242980000|2021-06-09 12:49:40|2228.5||2228.5||2228.5||2228.5||0
1623243180000|2021-06-09 12:53:00|2227.5|2216|2227.5|2216|2227.5|2216|2227.5|2216|0
1623243210000|2021-06-09 12:53:30|2228.5|2216.3|2228.5|2216.3|2228.5|2216.3|2228.5|2216.3|8
1623243230000|2021-06-09 12:53:50|2229.3|2217|2229.3|2217|2229.3|2217|2229.3|2217|0
1623243280000|2021-06-09 12:54:40|2229.5|2217.3|2229.5|2217.3|2229.5|2217.3|2229.5|2217.3|0
1623243290000|2021-06-09 12:54:50|2229.3||2229.3||2229.3||2229.3||0
1623243300000|2021-06-09 12:55:00|2229||2229||2229||2229||0
1623243320000|2021-06-09 12:55:20|2228.8|2217|2228.8|2217|2228.8|2217|2228.8|2217|0
1623243330000|2021-06-09 12:55:30|2228.5|2216.8|2228.5|2216.8|2228.8|2216.8|2228.5|2216.8|0
1623243360000|2021-06-09 12:56:00|2228|2216|2228|2216|2228|2216|2228|2216|0
1623243400000|2021-06-09 12:56:40|2227.8|2215.8|2227.8|2215.3|2227.8|2215.8|2227.8|2213.5|0
1623243410000|2021-06-09 12:56:50||2219.5||2219.5||2219.5||2219.5|0
1623243420000|2021-06-09 12:57:00|2227.5|2217.5|2227.5|2215.5|2227.5|2217.5|2227.5|2215.5|0
1623243440000|2021-06-09 12:57:20|2228|2213.5|2228|2215.5|2228|2215.5|2228|2213.5|0
1623243450000|2021-06-09 12:57:30||2213.5||2213.8||2213.8||2213.5|0
1623243460000|2021-06-09 12:57:40|2228.3|2214|2228.5|2214.3|2228.5|2214.3|2228.3|2214|0
1623243470000|2021-06-09 12:57:50|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|2227.5|2213.5|0
1623243490000|2021-06-09 12:58:10||2213.8||2213.8||2213.8||2213.8|0
1623243500000|2021-06-09 12:58:20||2214||2214||2214||2214|0
1623243580000|2021-06-09 12:59:40||2214.3||2214.3||2214.3||2214.3|0
1623243720000|2021-06-09 13:02:00||2214.5||2214.5||2214.5||2214.5|0
1623243780000|2021-06-09 13:03:00|2227.3|2214.3|2227.3|2214.3|2227.3|2214.3|2227.3|2214.3|1
1623243800000|2021-06-09 13:03:20|2227.5||2227.5||2227.5||2227.5||0
1623243810000|2021-06-09 13:03:30|2226.8|2214|2226.8|2214|2226.8|2214|2226.8|2214|0
1623243850000|2021-06-09 13:04:10||2215||2215||2215||2215|0
1623243900000|2021-06-09 13:05:00||2215.3||2215.3||2215.3||2215.3|0
1623243950000|2021-06-09 13:05:50||2215.5||2215.5||2215.5||2215.5|0
1623243970000|2021-06-09 13:06:10||2215.8||2215.8||2215.8||2215.8|0
1623244010000|2021-06-09 13:06:50||2216||2216||2216||2216|0
1623244070000|2021-06-09 13:07:50||2216.3||2216.3||2216.3||2216.3|0
1623244080000|2021-06-09 13:08:00||2216.5||2216.5||2216.5||2216.5|0
1623244090000|2021-06-09 13:08:10|2229.3|2216.8|2229.3|2218.8|2229.3|2218.8|2229.3|2216.8|1
1623244100000|2021-06-09 13:08:20|2229.5||2229.3||2229.5||2229.3||0
1623244110000|2021-06-09 13:08:30|2229.5||2229.5||2229.5||2229.5||0
1623244120000|2021-06-09 13:08:40||2217.8||2217.8||2217.8||2217.8|1
1623244130000|2021-06-09 13:08:50||2216.8||2217||2217||2216.8|0
1623244140000|2021-06-09 13:09:00||2217.3||2217.3||2217.3||2217.3|0
1623244170000|2021-06-09 13:09:30|2229||2229||2229||2229||0
1623244180000|2021-06-09 13:09:40|2229.3||2229||2229.3||2229||0
1623244190000|2021-06-09 13:09:50|2228.5||2228.5||2228.5||2228.5||0
1623244220000|2021-06-09 13:10:20||2217.8||2217.8||2217.8||2217.8|0
1623244230000|2021-06-09 13:10:30|2229||2229||2229||2229||0
1623244260000|2021-06-09 13:11:00|2228.8||2228.8||2228.8||2228.8||0
1623244280000|2021-06-09 13:11:20|2228.5|2217.3|2228.5|2216.5|2228.5|2217.3|2228.5|2216.5|17
1623244290000|2021-06-09 13:11:30||2215.5||2216.3||2216.3||2215.5|0
1623244300000|2021-06-09 13:11:40||2216.5||2216.5||2216.5||2216.5|0
1623244370000|2021-06-09 13:12:50|2228.3||2228.3||2228.3||2228.3||0
1623244380000|2021-06-09 13:13:00|2227.5||2227.5||2227.5||2227.5||0
1623244410000|2021-06-09 13:13:30||2215||2214||2215||2214|0
1623244430000|2021-06-09 13:13:50||2214.5||2214.5||2214.5||2214.5|0
1623244450000|2021-06-09 13:14:10||2214.8||2214.8||2214.8||2214.8|0
1623244460000|2021-06-09 13:14:20|2228.5|2215.5|2228.5|2215.5|2228.5|2215.5|2228.5|2215.5|0
1623244470000|2021-06-09 13:14:30|2228.8||2228.8||2228.8||2228.8||0
1623244490000|2021-06-09 13:14:50|2228.5||2228.5||2228.5||2228.5||0
1623244500000|2021-06-09 13:15:00||2215.8||2215.8||2215.8||2215.8|0
1623244510000|2021-06-09 13:15:10|2224.8||2224.8||2224.8||2224.8||0
1623244520000|2021-06-09 13:15:20|2228.5|2216.8|2228.5|2216.8|2228.5|2216.8|2228.5|2216.8|1
1623244540000|2021-06-09 13:15:40|2228.8|2215.8|2228.8|2215.8|2228.8|2215.8|2228.8|2215.8|0
1623244570000|2021-06-09 13:16:10|2228.3||2228.5||2228.5||2228.3||0
1623244590000|2021-06-09 13:16:30|2228.8||2228.8||2228.8||2228.8||0
1623244600000|2021-06-09 13:16:40|2229||2229||2229||2229||0
1623244610000|2021-06-09 13:16:50|2229.3||2229.3||2229.3||2229.3||0
1623244620000|2021-06-09 13:17:00|2229||2229.3||2229.3||2229||0
1623244640000|2021-06-09 13:17:20|2229.5||2229.3||2229.5||2229.3||0
1623244650000|2021-06-09 13:17:30|2229.5||2229.5||2229.5||2229.5||0
1623244670000|2021-06-09 13:17:50|2229.3||2229.3||2229.3||2229.3||0
1623244680000|2021-06-09 13:18:00|2229||2229||2229||2229||0
1623244690000|2021-06-09 13:18:10|2229.3||2229||2229.3||2229||0
1623244730000|2021-06-09 13:18:50|2229.3||2229.3||2229.3||2229.3||0
1623244750000|2021-06-09 13:19:10|2229||2229||2229||2229||0
1623244760000|2021-06-09 13:19:20|2228.8|2216|2228.8|2216|2228.8|2216|2228.8|2216|0
1623244780000|2021-06-09 13:19:40|2228.5||2228.5||2228.5||2228.5||0
1623244790000|2021-06-09 13:19:50|2227.5||2227.5||2227.5||2227.5||0
1623244920000|2021-06-09 13:22:00||2216.3||2216.3||2216.3||2216.3|0
1623245290000|2021-06-09 13:28:10||2215||2215.3||2215.3||2215|1
1623245430000|2021-06-09 13:30:30|2225.5|2215.5|2225.5|2215.5|2225.5|2215.5|2225.5|2215.5|0
1623245560000|2021-06-09 13:32:40|||||||||3
1623245630000|2021-06-09 13:33:50|2227.5||2227.5||2227.5||2227.5||3
1623245690000|2021-06-09 13:34:50||2215.8||2215.8||2215.8||2215.8|0
1623245790000|2021-06-09 13:36:30||2216.5||2216.5||2216.5||2216.5|0
1623245850000|2021-06-09 13:37:30|2229.8||2229.8||2229.8||2229.8||0
1623245860000|2021-06-09 13:37:40|2229.5||2229.5||2229.5||2229.5||0
1623245870000|2021-06-09 13:37:50|2229.3||2229.3||2229.3||2229.3||0
1623245910000|2021-06-09 13:38:30||2215.5||2215.5||2215.5||2215.5|2
1623245930000|2021-06-09 13:38:50|2227.5||2227.5||2227.5||2227.5||0
1623245940000|2021-06-09 13:39:00||2216.5||2216.5||2216.5||2216.5|0
1623245960000|2021-06-09 13:39:20|2229.3||2228.8||2229.3||2228.8||0
1623246010000|2021-06-09 13:40:10|2228.5||2228.5||2228.5||2228.5||0
1623246030000|2021-06-09 13:40:30|2227.5||2227.5||2227.5||2227.5||0
1623246160000|2021-06-09 13:42:40||2215||2213.5||2215||2213.5|1
1623246180000|2021-06-09 13:43:00|2227.3|2213.3|2227.3|2213.3|2227.3|2213.3|2227.3|2213.3|0
1623246190000|2021-06-09 13:43:10|2227.5||2227.3||2227.5||2227.3||0
1623246210000|2021-06-09 13:43:30|2227.5||2227.5||2227.5||2227.5||0
1623246300000|2021-06-09 13:45:00|2227|2213|2227|2213|2227|2213|2227|2213|0
1623246350000|2021-06-09 13:45:50||2213.3||2213.3||2213.5||2213.3|0
1623246360000|2021-06-09 13:46:00||2213.5||2213.8||2213.8||2213.5|0
1623246370000|2021-06-09 13:46:10||2214||2214||2214||2214|0
1623246380000|2021-06-09 13:46:20||2214.5||2214.5||2214.5||2214.5|0
1623246400000|2021-06-09 13:46:40||2214.8||2214.8||2214.8||2214.8|0
1623246480000|2021-06-09 13:48:00||2215.5||2215.5||2215.5||2215.5|0
1623246550000|2021-06-09 13:49:10|2226.8||2226.8||2226.8||2226.8||0
1623246560000|2021-06-09 13:49:20||2214.8||2214.8||2214.8||2214.8|7
1623246570000|2021-06-09 13:49:30||2215.5||2215.5||2215.5||2215.5|0
1623246600000|2021-06-09 13:50:00|2224.5||2227.5||2227.5||2224.5||10
1623246610000|2021-06-09 13:50:10|2224.5||2224.5||2224.5||2224.5||0
1623246620000|2021-06-09 13:50:20|2227.5||2227.5||2227.5||2227.5||10
1623246670000|2021-06-09 13:51:10|2227.3||2227.3||2227.3||2227.3||0
1623246680000|2021-06-09 13:51:20|2227||2227.3||2227.3||2227||7
1623246690000|2021-06-09 13:51:30||2214.8||2214.8||2214.8||2214.8|0
1623246730000|2021-06-09 13:52:10|2225.5||2225.5||2225.5||2225.5||0
1623247020000|2021-06-09 13:57:00|2222.8|2212.8|2225.3|2212.8|2225.5|2212.8|2222.3|2212.8|1
1623247060000|2021-06-09 13:57:40||2213.3||2213.3||2213.3||2213.3|0
1623247080000|2021-06-09 13:58:00|2225.5|2214.5|2225.5|2214.5|2225.5|2214.5|2225.5|2214.5|3
1623247280000|2021-06-09 14:01:20|||||||||2
1623247430000|2021-06-09 14:03:50||2212.8||2212.8||2212.8||2212.8|0
1623248010000|2021-06-09 14:13:30||2213||2213||2213||2213|0
1623248380000|2021-06-09 14:19:40||2213.5||2213.5||2213.5||2213.5|0
1623248390000|2021-06-09 14:19:50|2224.5||2224.5||2224.5||2224.5||0
