1619789400000|2021-04-30 13:30:00|12050|12010|11996|11982|12050|12010|11994|11982|136720
1619789410000|2021-04-30 13:30:10|11994|11986|12015|11994|12015|12001|11994|11982|100
1619789420000|2021-04-30 13:30:20|12008|11996|12014|12002|12015|12007|12006|11996|700
1619789430000|2021-04-30 13:30:30|12013|12000|12029|12018|12029|12024|12008|12000|5800
1619789440000|2021-04-30 13:30:40|12028|12022|12018|12009|12029|12023|12017|12007|300
1619789450000|2021-04-30 13:30:50|12020|12010|12016|12012|12022|12013|12006|11998|900
1619789460000|2021-04-30 13:31:00|12015|12007|12060|12055|12060|12055|12013|12005|6035
1619789470000|2021-04-30 13:31:10|12061|12057|12067|12056|12076|12073|12061|12053|7026
1619789480000|2021-04-30 13:31:20|12065|12057|12070|12066|12078|12071|12059|12053|2100
1619789490000|2021-04-30 13:31:30|12071|12064|12074|12068|12080|12074|12067|12060|1293
1619789500000|2021-04-30 13:31:40|12072|12066|12074|12068|12080|12072|12072|12064|0
1619789510000|2021-04-30 13:31:50|12072|12070|12078|12070|12080|12075|12072|12068|300
1619789520000|2021-04-30 13:32:00|12077|12069|12092|12086|12097|12090|12077|12068|1500
1619789530000|2021-04-30 13:32:10|12091|12085|12078|12068|12093|12090|12067|12060|500
1619789540000|2021-04-30 13:32:20|12079|12069|12072|12064|12081|12075|12066|12060|200
1619789550000|2021-04-30 13:32:30|12074|12065|12080|12073|12080|12074|12068|12060|291
1619789560000|2021-04-30 13:32:40|12079|12072|12075|12067|12080|12073|12068|12060|800
1619789570000|2021-04-30 13:32:50|12074|12068|12071|12064|12077|12068|12068|12060|300
1619789580000|2021-04-30 13:33:00|12070|12062|12072|12064|12086|12077|12066|12059|900
1619789590000|2021-04-30 13:33:10|12071|12062|12068|12061|12072|12064|12054|12047|400
1619789600000|2021-04-30 13:33:20|12070|12063|12055|12048|12072|12065|12052|12046|3194
1619789610000|2021-04-30 13:33:30|12056|12050|12050|12044|12061|12053|12043|12040|2300
1619789620000|2021-04-30 13:33:40|12051|12045|12065|12058|12066|12061|12044|12040|2400
1619789630000|2021-04-30 13:33:50|12067|12060|12072|12066|12073|12066|12064|12054|100
1619789640000|2021-04-30 13:34:00|12073|12065|12073|12067|12080|12075|12073|12064|300
1619789650000|2021-04-30 13:34:10|12074|12066|12057|12052|12081|12076|12054|12051|1445
1619789660000|2021-04-30 13:34:20|12056|12053|12050|12044|12060|12053|12042|12040|4070
1619789670000|2021-04-30 13:34:30|12053|12043|12055|12045|12057|12049|12050|12043|300
1619789680000|2021-04-30 13:34:40|12054|12046|12041|12035|12054|12047|12035|12033|2000
1619789690000|2021-04-30 13:34:50|12042|12036|12042|12038|12050|12043|12039|12034|600
1619789700000|2021-04-30 13:35:00|12044|12037|12046|12038|12054|12047|12041|12037|400
1619789710000|2021-04-30 13:35:10|12045|12039|12039|12034|12052|12044|12034|12030|600
1619789720000|2021-04-30 13:35:20|12040|12035|12035|12030|12045|12041|12034|12030|1294
1619789730000|2021-04-30 13:35:30|12038|12032|12045|12037|12052|12045|12037|12030|741
1619789740000|2021-04-30 13:35:40|12046|12038|12054|12050|12059|12053|12045|12038|500
1619789750000|2021-04-30 13:35:50|12055|12051|12079|12076|12081|12076|12054|12048|600
1619789760000|2021-04-30 13:36:00|12078|12075|12074|12069|12082|12078|12071|12066|700
1619789770000|2021-04-30 13:36:10|12076|12070|12074|12069|12082|12076|12067|12060|200
1619789780000|2021-04-30 13:36:20|12073|12068|12057|12054|12073|12068|12057|12054|1776
1619789790000|2021-04-30 13:36:30|12058|12055|12057|12050|12063|12057|12053|12049|901
1619789800000|2021-04-30 13:36:40|12058|12051|12057|12051|12060|12054|12044|12043|3108
1619789810000|2021-04-30 13:36:50|12058|12052|12064|12059|12064|12059|12055|12050|0
1619789820000|2021-04-30 13:37:00|12066|12061|12065|12062|12067|12062|12057|12054|690
1619789830000|2021-04-30 13:37:10|12066|12060|12056|12052|12066|12061|12051|12050|2832
1619789840000|2021-04-30 13:37:20|12057|12053|12047|12046|12061|12057|12047|12045|1738
1619789850000|2021-04-30 13:37:30|12046|12045|12045|12040|12050|12046|12039|12038|1807
1619789860000|2021-04-30 13:37:40|12046|12041|12050|12047|12052|12047|12043|12037|1130
1619789870000|2021-04-30 13:37:50|12049|12046|12069|12064|12069|12065|12048|12044|1442
1619789880000|2021-04-30 13:38:00|12068|12062|12083|12081|12086|12082|12059|12056|1290
1619789890000|2021-04-30 13:38:10|12082|12079|12079|12074|12089|12085|12079|12074|1500
1619789900000|2021-04-30 13:38:20|12080|12075|12084|12081|12089|12085|12078|12073|1100
1619789910000|2021-04-30 13:38:30|12086|12082|12086|12085|12097|12094|12084|12081|2868
1619789920000|2021-04-30 13:38:40|12085|12084|12086|12084|12088|12085|12082|12079|1200
1619789930000|2021-04-30 13:38:50|12085|12085|12090|12085|12093|12086|12076|12075|3581
1619789940000|2021-04-30 13:39:00|12089|12082|12096|12093|12099|12094|12086|12081|900
1619789950000|2021-04-30 13:39:10|12095|12094|12102|12098|12106|12102|12095|12093|4978
1619789960000|2021-04-30 13:39:20|12100|12097|12090|12089|12102|12099|12087|12086|4825
1619789970000|2021-04-30 13:39:30|12091|12090|12097|12096|12104|12101|12091|12090|3700
1619789980000|2021-04-30 13:39:40|12099|12095|12092|12091|12106|12102|12091|12090|2688
1619789990000|2021-04-30 13:39:50|12093|12092|12092|12091|12100|12095|12092|12090|1567
1619790000000|2021-04-30 13:40:00|12093|12092|12085|12081|12094|12092|12083|12081|4085
1619790010000|2021-04-30 13:40:10|12084|12082|12079|12076|12085|12082|12068|12067|6080
1619790020000|2021-04-30 13:40:20|12080|12075|12076|12073|12080|12076|12075|12072|400
1619790030000|2021-04-30 13:40:30|12074|12071|12078|12076|12087|12081|12072|12071|800
1619790040000|2021-04-30 13:40:40|12080|12075|12080|12077|12083|12078|12076|12074|1346
1619790050000|2021-04-30 13:40:50|12079|12078|12088|12085|12088|12086|12076|12075|908
1619790060000|2021-04-30 13:41:00|12090|12084|12086|12081|12090|12088|12082|12080|2494
1619790070000|2021-04-30 13:41:10|12087|12082|12099|12092|12099|12092|12084|12081|1162
1619790080000|2021-04-30 13:41:20|12097|12091|12099|12092|12099|12093|12090|12088|1187
1619790090000|2021-04-30 13:41:30|12097|12093|12100|12097|12100|12099|12089|12088|1990
1619790100000|2021-04-30 13:41:40|12099|12098|12098|12095|12100|12099|12094|12092|3166
1619790110000|2021-04-30 13:41:50|12097|12096|12102|12098|12102|12100|12095|12092|1349
1619790120000|2021-04-30 13:42:00|12100|12099|12098|12097|12102|12100|12097|12096|1526
1619790130000|2021-04-30 13:42:10|12100|12098|12099|12097|12106|12103|12096|12094|3699
1619790140000|2021-04-30 13:42:20|12100|12098|12099|12094|12107|12103|12092|12091|2898
1619790150000|2021-04-30 13:42:30|12100|12093|12084|12080|12101|12097|12079|12078|4749
1619790160000|2021-04-30 13:42:40|12085|12082|12087|12084|12091|12087|12084|12081|600
1619790170000|2021-04-30 13:42:50|12086|12085|12091|12086|12091|12087|12085|12083|2774
1619790180000|2021-04-30 13:43:00|12090|12085|12089|12085|12096|12091|12084|12083|1280
1619790190000|2021-04-30 13:43:10|12090|12086|12095|12090|12099|12094|12086|12083|900
1619790200000|2021-04-30 13:43:20|12096|12091|12090|12087|12096|12093|12089|12087|200
1619790210000|2021-04-30 13:43:30|12089|12088|12088|12084|12090|12089|12085|12084|1511
1619790220000|2021-04-30 13:43:40|12087|12083|12089|12085|12089|12086|12080|12079|1486
1619790230000|2021-04-30 13:43:50|12088|12083|12084|12083|12093|12089|12083|12082|2292
1619790240000|2021-04-30 13:44:00|12086|12084|12077|12073|12086|12084|12074|12072|3578
1619790250000|2021-04-30 13:44:10|12076|12075|12077|12075|12078|12075|12074|12072|1954
1619790260000|2021-04-30 13:44:20|12075|12074|12085|12081|12087|12083|12074|12073|816
1619790270000|2021-04-30 13:44:30|12086|12082|12098|12094|12099|12097|12085|12082|400
1619790280000|2021-04-30 13:44:40|12100|12095|12095|12091|12101|12097|12092|12089|900
1619790290000|2021-04-30 13:44:50|12094|12089|12092|12088|12095|12090|12090|12087|100
1619790300000|2021-04-30 13:45:00|12096|12089|12099|12093|12100|12098|12092|12089|850
1619790310000|2021-04-30 13:45:10|12098|12094|12102|12099|12106|12102|12096|12093|300
1619790320000|2021-04-30 13:45:20|12101|12096|12087|12083|12102|12097|12085|12082|406
1619790330000|2021-04-30 13:45:30|12088|12084|12107|12101|12107|12101|12087|12083|1100
1619790340000|2021-04-30 13:45:40|12106|12100|12106|12102|12115|12110|12104|12099|500
1619790350000|2021-04-30 13:45:50|12108|12101|12110|12106|12113|12107|12105|12101|300
1619790360000|2021-04-30 13:46:00|12112|12107|12119|12115|12126|12121|12112|12107|2125
1619790370000|2021-04-30 13:46:10|12118|12114|12113|12112|12122|12116|12113|12110|100
1619790380000|2021-04-30 13:46:20|12115|12111|12118|12115|12121|12116|12113|12109|100
1619790390000|2021-04-30 13:46:30|12116|12114|12114|12109|12121|12115|12108|12106|897
1619790400000|2021-04-30 13:46:40|12113|12108|12103|12101|12113|12109|12101|12100|1980
1619790410000|2021-04-30 13:46:50|12104|12102|12111|12106|12115|12110|12103|12101|289
1619790420000|2021-04-30 13:47:00|12112|12105|12104|12100|12113|12107|12102|12100|1268
1619790430000|2021-04-30 13:47:10|12103|12101|12119|12114|12119|12114|12093|12092|3519
1619790440000|2021-04-30 13:47:20|12120|12115|12109|12103|12122|12118|12107|12101|300
1619790450000|2021-04-30 13:47:30|12108|12104|12111|12105|12116|12111|12106|12101|900
1619790460000|2021-04-30 13:47:40|12112|12106|12105|12100|12112|12108|12101|12095|200
1619790470000|2021-04-30 13:47:50|12106|12101|12114|12108|12117|12111|12106|12100|0
1619790480000|2021-04-30 13:48:00|12113|12107|12115|12111|12116|12112|12099|12094|500
1619790490000|2021-04-30 13:48:10|12114|12110|12107|12104|12115|12110|12104|12098|100
1619790500000|2021-04-30 13:48:20|12106|12103|12114|12110|12114|12110|12105|12100|400
1619790510000|2021-04-30 13:48:30|12115|12109|12110|12107|12115|12110|12107|12101|0
1619790520000|2021-04-30 13:48:40|12109|12106|12112|12109|12112|12109|12108|12104|100
1619790530000|2021-04-30 13:48:50|12111|12108|12120|12114|12125|12120|12109|12103|307
1619790540000|2021-04-30 13:49:00|12119|12113|12117|12112|12120|12114|12113|12109|0
1619790550000|2021-04-30 13:49:10|12118|12113|12120|12114|12123|12117|12115|12110|100
1619790560000|2021-04-30 13:49:20|12119|12115|12119|12114|12121|12120|12117|12113|100
1619790570000|2021-04-30 13:49:30|12121|12115|12125|12121|12127|12122|12119|12114|400
1619790580000|2021-04-30 13:49:40|12126|12120|12129|12123|12129|12125|12118|12113|500
1619790590000|2021-04-30 13:49:50|12127|12124|12138|12134|12139|12136|12127|12124|900
1619790600000|2021-04-30 13:50:00|12139|12135|12143|12138|12145|12142|12134|12129|300
1619790610000|2021-04-30 13:50:10|12145|12139|12137|12132|12145|12141|12134|12131|200
1619790620000|2021-04-30 13:50:20|12136|12133|12139|12132|12140|12135|12133|12129|0
1619790630000|2021-04-30 13:50:30|12138|12130|12133|12128|12139|12132|12131|12125|200
1619790640000|2021-04-30 13:50:40|12132|12127|12139|12134|12143|12138|12128|12125|600
1619790650000|2021-04-30 13:50:50|12141|12136|12141|12137|12145|12141|12138|12133|400
1619790660000|2021-04-30 13:51:00|12140|12138|12134|12128|12142|12138|12133|12128|200
1619790670000|2021-04-30 13:51:10|12135|12129|12131|12127|12139|12133|12125|12123|400
1619790680000|2021-04-30 13:51:20|12133|12129|12124|12121|12133|12130|12124|12121|400
1619790690000|2021-04-30 13:51:30|12126|12120|12126|12119|12129|12122|12119|12115|241
1619790700000|2021-04-30 13:51:40|12125|12120|12117|12114|12129|12123|12113|12112|1430
1619790710000|2021-04-30 13:51:50|12116|12113|12121|12116|12125|12120|12114|12112|866
1619790720000|2021-04-30 13:52:00|12122|12115|12124|12119|12124|12119|12117|12113|200
1619790730000|2021-04-30 13:52:10|12123|12120|12133|12130|12141|12136|12123|12119|200
1619790740000|2021-04-30 13:52:20|12134|12131|12134|12131|12139|12135|12133|12129|100
1619790750000|2021-04-30 13:52:30|12136|12130|12127|12124|12138|12134|12127|12122|100
1619790760000|2021-04-30 13:52:40|12128|12125|12117|12114|12133|12128|12115|12114|1535
1619790770000|2021-04-30 13:52:50|12116|12113|12113|12108|12116|12113|12108|12107|4220
1619790780000|2021-04-30 13:53:00|12112|12107|12102|12100|12113|12107|12098|12096|6068
1619790790000|2021-04-30 13:53:10|12101|12098|12102|12097|12102|12101|12099|12094|100
1619790800000|2021-04-30 13:53:20|12105|12099|12105|12102|12109|12106|12104|12097|600
1619790810000|2021-04-30 13:53:30|12108|12103|12108|12104|12114|12109|12107|12102|400
1619790820000|2021-04-30 13:53:40|12111|12105|12123|12117|12125|12119|12111|12103|700
1619790830000|2021-04-30 13:53:50|12124|12119|12126|12120|12127|12123|12120|12116|400
1619790840000|2021-04-30 13:54:00|12125|12121|12108|12103|12127|12122|12107|12102|700
1619790850000|2021-04-30 13:54:10|12109|12104|12118|12112|12120|12115|12106|12101|900
1619790860000|2021-04-30 13:54:20|12119|12111|12106|12102|12119|12111|12104|12101|800
1619790870000|2021-04-30 13:54:30|12105|12103|12100|12098|12106|12104|12097|12096|4204
1619790880000|2021-04-30 13:54:40|12099|12097|12091|12087|12100|12098|12087|12085|3939
1619790890000|2021-04-30 13:54:50|12090|12086|12092|12087|12093|12088|12086|12084|3500
1619790900000|2021-04-30 13:55:00|12093|12088|12093|12089|12095|12090|12089|12087|100
1619790910000|2021-04-30 13:55:10|12094|12090|12096|12090|12099|12096|12093|12089|200
1619790920000|2021-04-30 13:55:20|12094|12091|12110|12107|12115|12112|12093|12091|1200
1619790930000|2021-04-30 13:55:30|12113|12106|12111|12106|12115|12112|12109|12104|400
1619790940000|2021-04-30 13:55:40|12110|12105|12106|12102|12110|12105|12104|12102|200
1619790950000|2021-04-30 13:55:50|12105|12103|12088|12086|12107|12103|12086|12085|4253
1619790960000|2021-04-30 13:56:00|12089|12087|12089|12086|12093|12090|12087|12085|200
1619790970000|2021-04-30 13:56:10|12088|12087|12089|12084|12091|12088|12086|12084|300
1619790980000|2021-04-30 13:56:20|12090|12085|12095|12090|12095|12090|12085|12083|100
1619790990000|2021-04-30 13:56:30|12094|12089|12100|12095|12102|12096|12090|12086|400
1619791000000|2021-04-30 13:56:40|12099|12094|12095|12091|12100|12096|12091|12088|300
1619791010000|2021-04-30 13:56:50|12096|12089|12100|12097|12102|12097|12091|12088|0
1619791020000|2021-04-30 13:57:00|12102|12098|12112|12107|12115|12112|12100|12098|1300
1619791030000|2021-04-30 13:57:10|12111|12108|12108|12105|12115|12111|12108|12104|0
1619791040000|2021-04-30 13:57:20|12110|12106|12111|12106|12115|12111|12109|12105|100
1619791050000|2021-04-30 13:57:30|12112|12107|12114|12109|12115|12111|12110|12105|1689
1619791060000|2021-04-30 13:57:40|12113|12108|12119|12118|12124|12119|12113|12108|1200
1619791070000|2021-04-30 13:57:50|12118|12115|12122|12118|12123|12118|12115|12111|556
1619791080000|2021-04-30 13:58:00|12121|12119|12125|12122|12131|12126|12121|12119|300
1619791090000|2021-04-30 13:58:10|12126|12123|12124|12120|12130|12125|12118|12114|850
1619791100000|2021-04-30 13:58:20|12123|12121|12125|12119|12125|12123|12119|12115|500
1619791110000|2021-04-30 13:58:30|12124|12121|12126|12122|12128|12124|12124|12118|0
1619791120000|2021-04-30 13:58:40|12125|12123|12119|12114|12126|12124|12117|12113|0
1619791130000|2021-04-30 13:58:50|12118|12113|12122|12117|12122|12117|12114|12111|100
1619791140000|2021-04-30 13:59:00|12121|12116|12127|12123|12129|12125|12121|12116|0
1619791150000|2021-04-30 13:59:10|12128|12124|12129|12126|12132|12128|12123|12120|200
1619791160000|2021-04-30 13:59:20|12128|12124|12128|12123|12129|12125|12125|12121|598
1619791170000|2021-04-30 13:59:30|12127|12122|12123|12120|12128|12123|12122|12120|0
1619791180000|2021-04-30 13:59:40|12124|12121|12129|12125|12130|12126|12123|12120|0
1619791190000|2021-04-30 13:59:50|12128|12122|12131|12124|12131|12126|12126|12121|100
1619791200000|2021-04-30 14:00:00|12130|12125|12130|12125|12131|12128|12128|12123|498
1619791210000|2021-04-30 14:00:10|12131|12126|12131|12129|12131|12129|12126|12122|100
1619791220000|2021-04-30 14:00:20|12134|12128|12137|12135|12137|12135|12130|12126|1000
1619791230000|2021-04-30 14:00:30|12141|12136|12139|12133|12141|12140|12135|12130|428
1619791240000|2021-04-30 14:00:40|12140|12134|12136|12134|12142|12136|12135|12132|300
1619791250000|2021-04-30 14:00:50|12138|12135|12137|12132|12142|12137|12130|12127|4532
1619791260000|2021-04-30 14:01:00|12136|12133|12144|12142|12147|12145|12136|12132|600
1619791270000|2021-04-30 14:01:10|12145|12140|12142|12138|12146|12143|12139|12135|817
1619791280000|2021-04-30 14:01:20|12143|12139|12148|12143|12148|12146|12142|12138|100
1619791290000|2021-04-30 14:01:30|12147|12144|12150|12145|12150|12148|12144|12141|616
1619791300000|2021-04-30 14:01:40|12149|12144|12145|12143|12150|12146|12144|12141|400
1619791310000|2021-04-30 14:01:50|12144|12141|12135|12131|12147|12142|12135|12130|828
1619791320000|2021-04-30 14:02:00|12136|12132|12142|12137|12145|12140|12134|12131|715
1619791330000|2021-04-30 14:02:10|12143|12138|12141|12138|12144|12138|12139|12137|0
1619791340000|2021-04-30 14:02:20|12142|12139|12145|12141|12145|12142|12140|12138|0
1619791350000|2021-04-30 14:02:30|12147|12142|12149|12144|12150|12146|12144|12142|400
1619791360000|2021-04-30 14:02:40|12150|12145|12148|12145|12150|12147|12147|12144|400
1619791370000|2021-04-30 14:02:50|12149|12146|12142|12138|12150|12148|12140|12138|340
1619791380000|2021-04-30 14:03:00|12143|12139|12150|12143|12150|12146|12141|12138|0
1619791390000|2021-04-30 14:03:10|12149|12142|12147|12143|12149|12144|12145|12141|0
1619791400000|2021-04-30 14:03:20|12146|12146|12140|12138|12147|12146|12139|12138|300
1619791410000|2021-04-30 14:03:30|12141|12134|12138|12133|12143|12140|12135|12130|200
1619791420000|2021-04-30 14:03:40|12139|12135|12141|12135|12144|12140|12136|12132|100
1619791430000|2021-04-30 14:03:50|12140|12136|12142|12137|12143|12139|12137|12132|0
1619791440000|2021-04-30 14:04:00|12140|12136|12143|12138|12143|12139|12137|12134|316
1619791450000|2021-04-30 14:04:10|12141|12139|12144|12139|12147|12142|12141|12138|200
1619791460000|2021-04-30 14:04:20|12143|12138|12137|12133|12144|12138|12132|12128|100
1619791470000|2021-04-30 14:04:30|12135|12132|12133|12129|12136|12132|12129|12125|200
1619791480000|2021-04-30 14:04:40|12132|12127|12122|12119|12133|12129|12117|12114|1216
1619791490000|2021-04-30 14:04:50|12123|12120|12118|12115|12125|12121|12114|12113|1813
1619791500000|2021-04-30 14:05:00|12119|12113|12116|12111|12119|12115|12114|12111|700
1619791510000|2021-04-30 14:05:10|12115|12112|12119|12113|12123|12118|12111|12109|700
1619791520000|2021-04-30 14:05:20|12118|12112|12116|12111|12119|12115|12114|12111|300
1619791530000|2021-04-30 14:05:30|12114|12109|12100|12099|12116|12110|12100|12099|1466
1619791540000|2021-04-30 14:05:40|12101|12100|12106|12101|12108|12104|12100|12098|396
1619791550000|2021-04-30 14:05:50|12107|12100|12100|12096|12107|12101|12097|12096|500
1619791560000|2021-04-30 14:06:00|12099|12095|12098|12094|12100|12097|12094|12093|200
1619791570000|2021-04-30 14:06:10|12099|12095|12095|12091|12100|12098|12094|12091|300
1619791580000|2021-04-30 14:06:20|12096|12092|12095|12094|12098|12094|12092|12090|108
1619791590000|2021-04-30 14:06:30|12094|12093|12108|12103|12108|12104|12092|12090|714
1619791600000|2021-04-30 14:06:40|12109|12104|12120|12118|12124|12121|12104|12100|400
1619791610000|2021-04-30 14:06:50|12122|12119|12128|12124|12130|12125|12121|12118|1250
1619791620000|2021-04-30 14:07:00|12127|12122|12146|12142|12147|12143|12126|12122|600
1619791630000|2021-04-30 14:07:10|12145|12143|12154|12150|12155|12151|12145|12142|1350
1619791640000|2021-04-30 14:07:20|12152|12151|12152|12148|12155|12152|12149|12146|1300
1619791650000|2021-04-30 14:07:30|12151|12149|12150|12148|12156|12152|12149|12146|300
1619791660000|2021-04-30 14:07:40|12152|12149|12145|12142|12154|12150|12140|12135|100
1619791670000|2021-04-30 14:07:50|12147|12143|12147|12143|12149|12145|12143|12139|0
1619791680000|2021-04-30 14:08:00|12148|12142|12140|12136|12148|12142|12137|12133|0
1619791690000|2021-04-30 14:08:10|12141|12135|12149|12144|12150|12145|12141|12135|100
1619791700000|2021-04-30 14:08:20|12150|12145|12147|12142|12155|12149|12144|12139|432
1619791710000|2021-04-30 14:08:30|12145|12141|12143|12137|12147|12141|12138|12135|100
1619791720000|2021-04-30 14:08:40|12142|12138|12147|12144|12155|12148|12141|12137|1100
1619791730000|2021-04-30 14:08:50|12146|12142|12148|12142|12150|12147|12144|12140|100
1619791740000|2021-04-30 14:09:00|12149|12143|12166|12162|12167|12162|12148|12143|300
1619791750000|2021-04-30 14:09:10|12167|12163|12174|12170|12174|12170|12165|12163|600
1619791760000|2021-04-30 14:09:20|12175|12171|12174|12172|12176|12174|12170|12165|200
1619791770000|2021-04-30 14:09:30|12175|12171|12175|12170|12176|12173|12171|12166|400
1619791780000|2021-04-30 14:09:40|12174|12169|12176|12173|12176|12174|12174|12169|600
1619791790000|2021-04-30 14:09:50|12175|12172|12171|12167|12176|12174|12169|12165|750
1619791800000|2021-04-30 14:10:00|12172|12168|12163|12159|12175|12170|12160|12158|245
1619791810000|2021-04-30 14:10:10|12162|12160|12175|12170|12176|12173|12162|12159|100
1619791820000|2021-04-30 14:10:20|12173|12167|12169|12165|12176|12172|12168|12165|260
1619791830000|2021-04-30 14:10:30|12170|12166|12180|12176|12180|12176|12168|12165|416
1619791840000|2021-04-30 14:10:40|12179|12173|12176|12172|12180|12178|12175|12170|200
1619791850000|2021-04-30 14:10:50|12177|12171|12179|12176|12180|12176|12175|12171|200
1619791860000|2021-04-30 14:11:00|12180|12175|12179|12176|12187|12183|12176|12172|110
1619791870000|2021-04-30 14:11:10|12180|12177|12180|12175|12183|12178|12175|12171|300
1619791880000|2021-04-30 14:11:20|12181|12176|12185|12180|12189|12188|12180|12176|1700
1619791890000|2021-04-30 14:11:30|12184|12181|12189|12183|12190|12185|12184|12179|0
1619791900000|2021-04-30 14:11:40|12188|12184|12194|12190|12196|12194|12187|12182|1331
1619791910000|2021-04-30 14:11:50|12193|12189|12198|12195|12204|12202|12193|12189|1199
1619791920000|2021-04-30 14:12:00|12200|12196|12194|12191|12201|12197|12189|12186|1655
1619791930000|2021-04-30 14:12:10|12195|12192|12194|12191|12199|12194|12193|12189|500
1619791940000|2021-04-30 14:12:20|12193|12192|12186|12183|12198|12194|12185|12182|1100
1619791950000|2021-04-30 14:12:30|12185|12181|12183|12179|12185|12182|12176|12174|400
1619791960000|2021-04-30 14:12:40|12184|12180|12191|12187|12192|12188|12184|12180|100
1619791970000|2021-04-30 14:12:50|12190|12186|12189|12185|12193|12190|12187|12182|300
1619791980000|2021-04-30 14:13:00|12188|12186|12186|12181|12196|12191|12185|12181|700
1619791990000|2021-04-30 14:13:10|12187|12182|12185|12182|12190|12185|12185|12180|400
1619792000000|2021-04-30 14:13:20|12188|12180|12187|12182|12188|12184|12180|12177|491
1619792010000|2021-04-30 14:13:30|12186|12181|12172|12170|12187|12183|12172|12170|300
1619792020000|2021-04-30 14:13:40|12171|12169|12180|12177|12180|12177|12170|12168|300
1619792030000|2021-04-30 14:13:50|12179|12176|12174|12168|12180|12177|12171|12166|711
1619792040000|2021-04-30 14:14:00|12173|12167|12185|12179|12187|12182|12170|12166|100
1619792050000|2021-04-30 14:14:10|12186|12180|12188|12184|12192|12186|12185|12179|0
1619792060000|2021-04-30 14:14:20|12191|12185|12182|12176|12191|12185|12174|12173|100
1619792070000|2021-04-30 14:14:30|12180|12177|12173|12168|12184|12178|12170|12167|0
1619792080000|2021-04-30 14:14:40|12172|12169|12173|12167|12177|12172|12169|12166|332
1619792090000|2021-04-30 14:14:50|12172|12166|12163|12157|12172|12167|12156|12153|2991
1619792100000|2021-04-30 14:15:00|12162|12158|12176|12172|12177|12174|12162|12158|400
1619792110000|2021-04-30 14:15:10|12177|12173|12188|12185|12190|12186|12177|12172|100
1619792120000|2021-04-30 14:15:20|12190|12186|12194|12189|12196|12194|12190|12186|1090
1619792130000|2021-04-30 14:15:30|12193|12190|12190|12186|12196|12190|12188|12184|849
1619792140000|2021-04-30 14:15:40|12189|12185|12185|12179|12191|12187|12180|12176|200
1619792150000|2021-04-30 14:15:50|12186|12180|12184|12180|12189|12184|12180|12175|300
1619792160000|2021-04-30 14:16:00|12186|12181|12197|12195|12200|12198|12185|12180|1883
1619792170000|2021-04-30 14:16:10|12196|12196|12200|12196|12205|12200|12194|12190|700
1619792180000|2021-04-30 14:16:20|12202|12197|12205|12201|12205|12201|12194|12192|300
1619792190000|2021-04-30 14:16:30|12203|12200|12195|12193|12203|12200|12195|12193|800
1619792200000|2021-04-30 14:16:40|12196|12194|12188|12184|12197|12194|12185|12182|2799
1619792210000|2021-04-30 14:16:50|12189|12185|12190|12188|12195|12190|12189|12182|200
1619792220000|2021-04-30 14:17:00|12192|12189|12205|12200|12205|12201|12192|12188|300
1619792230000|2021-04-30 14:17:10|12204|12201|12196|12191|12205|12204|12196|12191|196
1619792240000|2021-04-30 14:17:20|12197|12193|12193|12189|12198|12194|12193|12189|116
1619792250000|2021-04-30 14:17:30|12194|12190|12180|12175|12194|12193|12177|12175|2927
1619792260000|2021-04-30 14:17:40|12182|12176|12186|12183|12188|12183|12181|12175|586
1619792270000|2021-04-30 14:17:50|12185|12182|12183|12180|12186|12182|12180|12176|514
1619792280000|2021-04-30 14:18:00|12184|12181|12198|12193|12198|12193|12184|12180|700
1619792290000|2021-04-30 14:18:10|12197|12192|12202|12197|12205|12199|12195|12192|0
1619792300000|2021-04-30 14:18:20|12203|12196|12200|12196|12203|12198|12197|12192|200
1619792310000|2021-04-30 14:18:30|12199|12197|12201|12194|12204|12198|12196|12192|400
1619792320000|2021-04-30 14:18:40|12200|12195|12191|12186|12201|12196|12187|12183|300
1619792330000|2021-04-30 14:18:50|12192|12187|12198|12194|12200|12199|12190|12186|200
1619792340000|2021-04-30 14:19:00|12197|12193|12196|12193|12199|12194|12192|12187|200
1619792350000|2021-04-30 14:19:10|12199|12192|12200|12197|12200|12198|12196|12192|0
1619792360000|2021-04-30 14:19:20|12203|12198|12201|12197|12205|12202|12200|12196|401
1619792370000|2021-04-30 14:19:30|12202|12198|12205|12202|12205|12203|12201|12197|400
1619792380000|2021-04-30 14:19:40|12204|12200|12204|12200|12205|12202|12203|12200|0
1619792390000|2021-04-30 14:19:50|12203|12198|12202|12198|12204|12200|12199|12194|100
1619792400000|2021-04-30 14:20:00|12203|12200|12207|12203|12210|12207|12201|12198|217
1619792410000|2021-04-30 14:20:10|12206|12204|12208|12204|12214|12212|12205|12203|400
1619792420000|2021-04-30 14:20:20|12207|12205|12210|12206|12213|12208|12205|12203|200
1619792430000|2021-04-30 14:20:30|12212|12207|12209|12205|12214|12210|12206|12203|100
1619792440000|2021-04-30 14:20:40|12210|12206|12210|12206|12214|12210|12208|12205|1000
1619792450000|2021-04-30 14:20:50|12209|12207|12209|12206|12213|12209|12208|12206|0
1619792460000|2021-04-30 14:21:00|12210|12207|12205|12201|12211|12207|12199|12197|779
1619792470000|2021-04-30 14:21:10|12206|12200|12206|12203|12207|12203|12198|12193|3404
1619792480000|2021-04-30 14:21:20|12208|12204|12214|12210|12214|12212|12207|12203|300
1619792490000|2021-04-30 14:21:30|12213|12209|12218|12214|12221|12218|12213|12208|200
1619792500000|2021-04-30 14:21:40|12217|12215|12221|12218|12223|12219|12216|12212|1300
1619792510000|2021-04-30 14:21:50|12223|12216|12208|12205|12223|12218|12208|12204|300
1619792520000|2021-04-30 14:22:00|12211|12204|12219|12216|12222|12218|12207|12204|1552
1619792530000|2021-04-30 14:22:10|12218|12215|12218|12215|12224|12219|12217|12213|400
1619792540000|2021-04-30 14:22:20|12217|12216|12219|12215|12223|12217|12216|12215|0
1619792550000|2021-04-30 14:22:30|12218|12213|12216|12212|12219|12215|12215|12209|456
1619792560000|2021-04-30 14:22:40|12217|12213|12217|12212|12221|12215|12214|12209|0
1619792570000|2021-04-30 14:22:50|12216|12213|12209|12204|12219|12214|12209|12204|250
1619792580000|2021-04-30 14:23:00|12207|12205|12218|12212|12219|12214|12207|12204|100
1619792590000|2021-04-30 14:23:10|12217|12213|12219|12216|12221|12220|12216|12212|100
1619792600000|2021-04-30 14:23:20|12221|12217|12223|12218|12223|12221|12218|12214|100
1619792610000|2021-04-30 14:23:30|12222|12217|12223|12220|12226|12223|12222|12217|200
1619792620000|2021-04-30 14:23:40|12225|12221|12226|12222|12228|12227|12220|12216|100
1619792630000|2021-04-30 14:23:50|12228|12223|12232|12228|12233|12230|12224|12219|2386
1619792640000|2021-04-30 14:24:00|12231|12229|12233|12228|12236|12233|12228|12224|300
1619792650000|2021-04-30 14:24:10|12235|12229|12233|12230|12238|12234|12232|12229|200
1619792660000|2021-04-30 14:24:20|12232|12231|12237|12233|12238|12235|12231|12230|100
1619792670000|2021-04-30 14:24:30|12236|12232|12238|12235|12240|12237|12235|12231|0
1619792680000|2021-04-30 14:24:40|12237|12234|12237|12235|12239|12235|12233|12228|622
1619792690000|2021-04-30 14:24:50|12236|12234|12234|12229|12237|12236|12233|12228|500
1619792700000|2021-04-30 14:25:00|12233|12228|12237|12234|12237|12235|12232|12228|0
1619792710000|2021-04-30 14:25:10|12236|12231|12233|12231|12237|12232|12233|12231|200
1619792720000|2021-04-30 14:25:20|12231|12228|12232|12227|12236|12232|12229|12224|400
1619792730000|2021-04-30 14:25:30|12233|12228|12232|12227|12235|12230|12230|12226|100
1619792740000|2021-04-30 14:25:40|12231|12226|12232|12227|12235|12231|12227|12224|100
1619792750000|2021-04-30 14:25:50|12231|12228|12228|12225|12232|12229|12228|12224|0
1619792760000|2021-04-30 14:26:00|12231|12226|12239|12235|12239|12237|12231|12225|500
1619792770000|2021-04-30 14:26:10|12238|12236|12237|12235|12239|12237|12234|12231|1000
1619792780000|2021-04-30 14:26:20|12239|12236|12236|12232|12239|12237|12233|12229|0
1619792790000|2021-04-30 14:26:30|12235|12230|12238|12234|12239|12237|12232|12228|400
1619792800000|2021-04-30 14:26:40|12237|12232|12234|12230|12238|12235|12227|12223|0
1619792810000|2021-04-30 14:26:50|12235|12229|12233|12230|12236|12232|12232|12228|0
1619792820000|2021-04-30 14:27:00|12235|12232|12235|12232|12239|12237|12234|12231|2796
1619792830000|2021-04-30 14:27:10|12234|12233|12231|12227|12235|12233|12228|12226|0
1619792840000|2021-04-30 14:27:20|12232|12228|12218|12216|12233|12228|12218|12216|1532
1619792850000|2021-04-30 14:27:30|12216|12215|12217|12212|12220|12216|12213|12211|1760
1619792860000|2021-04-30 14:27:40|12218|12214|12227|12223|12231|12226|12217|12212|500
1619792870000|2021-04-30 14:27:50|12228|12224|12228|12224|12231|12227|12226|12221|100
1619792880000|2021-04-30 14:28:00|12227|12223|12225|12221|12229|12224|12222|12219|0
1619792890000|2021-04-30 14:28:10|12224|12218|12226|12222|12228|12224|12221|12217|100
1619792900000|2021-04-30 14:28:20|12225|12220|12228|12225|12231|12226|12223|12220|100
1619792910000|2021-04-30 14:28:30|12227|12224|12234|12231|12235|12231|12227|12222|300
1619792920000|2021-04-30 14:28:40|12232|12230|12231|12224|12235|12231|12229|12224|1400
1619792930000|2021-04-30 14:28:50|12230|12225|12234|12229|12235|12231|12229|12225|0
1619792940000|2021-04-30 14:29:00|12235|12228|12237|12230|12238|12234|12233|12228|500
1619792950000|2021-04-30 14:29:10|12236|12234|12239|12233|12239|12235|12235|12230|0
1619792960000|2021-04-30 14:29:20|12238|12232|12238|12232|12239|12236|12236|12232|0
1619792970000|2021-04-30 14:29:30|12237|12233|12234|12231|12238|12234|12232|12230|100
1619792980000|2021-04-30 14:29:40|12235|12230|12237|12234|12237|12234|12233|12230|0
1619792990000|2021-04-30 14:29:50|12236|12235|12236|12233|12237|12235|12232|12231|200
1619793000000|2021-04-30 14:30:00|12237|12235|12237|12234|12237|12236|12233|12231|1763
1619793010000|2021-04-30 14:30:10|12236|12233|12240|12236|12240|12238|12236|12233|0
1619793020000|2021-04-30 14:30:20|12239|12237|12238|12233|12240|12237|12237|12232|200
1619793030000|2021-04-30 14:30:30|12237|12232|12223|12220|12238|12233|12221|12220|2625
1619793040000|2021-04-30 14:30:40|12224|12221|12229|12227|12229|12227|12221|12220|100
1619793050000|2021-04-30 14:30:50|12230|12228|12229|12226|12232|12228|12228|12224|300
1619793060000|2021-04-30 14:31:00|12228|12225|12227|12224|12235|12231|12227|12224|0
1619793070000|2021-04-30 14:31:10|12228|12225|12233|12230|12235|12232|12227|12224|0
1619793080000|2021-04-30 14:31:20|12234|12231|12230|12227|12236|12232|12229|12225|100
1619793090000|2021-04-30 14:31:30|12231|12228|12238|12234|12240|12238|12230|12226|0
1619793100000|2021-04-30 14:31:40|12239|12235|12235|12232|12240|12236|12233|12231|0
1619793110000|2021-04-30 14:31:50|12234|12231|12235|12230|12235|12233|12231|12229|0
1619793120000|2021-04-30 14:32:00|12234|12229|12231|12226|12235|12231|12228|12226|0
1619793130000|2021-04-30 14:32:10|12232|12227|12233|12229|12236|12232|12231|12226|0
1619793140000|2021-04-30 14:32:20|12232|12228|12231|12229|12235|12231|12230|12228|100
1619793150000|2021-04-30 14:32:30|12230|12230|12238|12233|12240|12235|12230|12228|0
1619793160000|2021-04-30 14:32:40|12239|12234|12235|12231|12240|12235|12232|12231|100
1619793170000|2021-04-30 14:32:50|12234|12230|12235|12232|12237|12233|12231|12230|0
1619793180000|2021-04-30 14:33:00|12234|12233|12240|12237|12240|12238|12234|12232|0
1619793190000|2021-04-30 14:33:10|12242|12238|12242|12238|12242|12241|12239|12236|600
1619793200000|2021-04-30 14:33:20|12241|12237|12246|12242|12249|12243|12241|12237|367
1619793210000|2021-04-30 14:33:30|12249|12243|12245|12241|12250|12245|12244|12240|100
1619793220000|2021-04-30 14:33:40|12246|12240|12236|12234|12248|12243|12236|12234|0
1619793230000|2021-04-30 14:33:50|12235|12233|12235|12232|12241|12238|12235|12232|100
1619793240000|2021-04-30 14:34:00|12237|12233|12239|12234|12239|12236|12233|12231|0
1619793250000|2021-04-30 14:34:10|12238|12233|12241|12238|12241|12240|12236|12231|0
1619793260000|2021-04-30 14:34:20|12240|12239|12238|12234|12241|12239|12236|12234|0
1619793270000|2021-04-30 14:34:30|12237|12233|12235|12233|12241|12238|12234|12233|1529
1619793280000|2021-04-30 14:34:40|12237|12234|12236|12233|12239|12236|12235|12232|0
1619793290000|2021-04-30 14:34:50|12235|12234|12230|12229|12236|12235|12229|12228|434
1619793300000|2021-04-30 14:35:00|12231|12228|12236|12233|12236|12235|12231|12228|0
1619793310000|2021-04-30 14:35:10|12235|12234|12242|12237|12245|12241|12235|12233|0
1619793320000|2021-04-30 14:35:20|12241|12236|12247|12241|12247|12242|12239|12233|0
1619793330000|2021-04-30 14:35:30|12246|12240|12246|12243|12250|12249|12244|12239|700
1619793340000|2021-04-30 14:35:40|12247|12242|12249|12245|12250|12247|12245|12242|0
1619793350000|2021-04-30 14:35:50|12250|12246|12253|12247|12255|12251|12248|12245|2550
1619793360000|2021-04-30 14:36:00|12252|12248|12256|12252|12258|12254|12250|12247|1000
1619793370000|2021-04-30 14:36:10|12258|12251|12257|12253|12258|12254|12254|12250|0
1619793380000|2021-04-30 14:36:20|12256|12252|12258|12253|12260|12257|12256|12252|2278
1619793390000|2021-04-30 14:36:30|12259|12254|12251|12249|12262|12260|12249|12245|12267
1619793400000|2021-04-30 14:36:40|12252|12248|12248|12244|12252|12248|12247|12243|0
1619793410000|2021-04-30 14:36:50|12249|12243|12244|12241|12250|12246|12242|12238|100
1619793420000|2021-04-30 14:37:00|12246|12242|12248|12245|12250|12248|12245|12241|300
1619793430000|2021-04-30 14:37:10|12249|12246|12249|12247|12250|12247|12245|12242|100
1619793440000|2021-04-30 14:37:20|12250|12246|12250|12245|12250|12249|12248|12244|494
1619793450000|2021-04-30 14:37:30|12249|12246|12242|12237|12250|12247|12240|12235|116
1619793460000|2021-04-30 14:37:40|12240|12236|12225|12222|12244|12239|12222|12217|500
1619793470000|2021-04-30 14:37:50|12227|12223|12212|12210|12228|12225|12212|12208|1300
1619793480000|2021-04-30 14:38:00|12216|12211|12214|12210|12220|12215|12209|12206|2200
1619793490000|2021-04-30 14:38:10|12215|12212|12208|12205|12218|12214|12207|12205|2100
1619793500000|2021-04-30 14:38:20|12209|12206|12200|12197|12211|12207|12199|12197|399
1619793510000|2021-04-30 14:38:30|12199|12196|12200|12196|12202|12197|12195|12193|1815
1619793520000|2021-04-30 14:38:40|12199|12195|12200|12195|12203|12199|12197|12192|300
1619793530000|2021-04-30 14:38:50|12198|12194|12195|12191|12202|12197|12195|12190|200
1619793540000|2021-04-30 14:39:00|12196|12190|12186|12181|12196|12191|12183|12180|200
1619793550000|2021-04-30 14:39:10|12187|12182|12184|12179|12189|12184|12180|12179|0
1619793560000|2021-04-30 14:39:20|12183|12180|12185|12179|12188|12184|12183|12179|0
1619793570000|2021-04-30 14:39:30|12186|12180|12180|12175|12187|12181|12176|12174|120
1619793580000|2021-04-30 14:39:40|12181|12176|12174|12170|12182|12178|12173|12170|311
1619793590000|2021-04-30 14:39:50|12176|12171|12178|12174|12183|12178|12175|12171|100
1619793600000|2021-04-30 14:40:00|12177|12170|12179|12174|12184|12179|12171|12166|100
1619793610000|2021-04-30 14:40:10|12180|12176|12180|12175|12182|12177|12177|12174|0
1619793620000|2021-04-30 14:40:20|12182|12176|12175|12171|12185|12179|12175|12170|0
1619793630000|2021-04-30 14:40:30|12174|12170|12178|12176|12178|12176|12172|12170|0
1619793640000|2021-04-30 14:40:40|12182|12178|12182|12177|12186|12181|12177|12174|2810
1619793650000|2021-04-30 14:40:50|12184|12178|12185|12182|12189|12186|12183|12177|0
1619793660000|2021-04-30 14:41:00|12187|12183|12195|12193|12197|12193|12187|12183|100
1619793670000|2021-04-30 14:41:10|12194|12192|12192|12187|12195|12193|12186|12183|200
1619793680000|2021-04-30 14:41:20|12190|12186|12182|12178|12192|12187|12179|12175|500
1619793690000|2021-04-30 14:41:30|12183|12179|12195|12192|12198|12195|12182|12179|670
1619793700000|2021-04-30 14:41:40|12194|12193|12187|12184|12195|12193|12184|12180|200
1619793710000|2021-04-30 14:41:50|12186|12185|12190|12186|12195|12190|12186|12184|200
1619793720000|2021-04-30 14:42:00|12189|12185|12195|12192|12197|12192|12187|12185|137
1619793730000|2021-04-30 14:42:10|12194|12191|12190|12186|12194|12191|12186|12182|0
1619793740000|2021-04-30 14:42:20|12191|12184|12188|12186|12192|12187|12185|12182|200
1619793750000|2021-04-30 14:42:30|12189|12187|12192|12188|12195|12189|12186|12183|100
1619793760000|2021-04-30 14:42:40|12193|12189|12196|12191|12197|12194|12190|12186|0
1619793770000|2021-04-30 14:42:50|12195|12192|12192|12188|12196|12192|12190|12186|100
1619793780000|2021-04-30 14:43:00|12191|12186|12187|12182|12191|12188|12183|12180|200
1619793790000|2021-04-30 14:43:10|12186|12181|12176|12172|12189|12184|12173|12172|827
1619793800000|2021-04-30 14:43:20|12177|12173|12189|12185|12189|12186|12177|12173|100
1619793810000|2021-04-30 14:43:30|12188|12184|12187|12181|12191|12187|12186|12181|100
1619793820000|2021-04-30 14:43:40|12186|12182|12192|12186|12192|12188|12184|12181|0
1619793830000|2021-04-30 14:43:50|12191|12187|12188|12184|12191|12187|12184|12181|0
1619793840000|2021-04-30 14:44:00|12187|12183|12197|12193|12198|12194|12185|12181|0
1619793850000|2021-04-30 14:44:10|12196|12192|12190|12186|12197|12193|12188|12183|545
1619793860000|2021-04-30 14:44:20|12192|12187|12198|12195|12200|12198|12192|12186|2903
1619793870000|2021-04-30 14:44:30|12197|12196|12205|12202|12207|12202|12196|12191|100
1619793880000|2021-04-30 14:44:40|12206|12201|12206|12202|12211|12205|12204|12199|100
1619793890000|2021-04-30 14:44:50|12207|12203|12207|12203|12209|12204|12204|12199|0
1619793900000|2021-04-30 14:45:00|12208|12201|12203|12198|12212|12206|12198|12194|200
1619793910000|2021-04-30 14:45:10|12202|12196|12204|12200|12207|12203|12201|12196|100
1619793920000|2021-04-30 14:45:20|12205|12201|12201|12197|12207|12203|12200|12197|300
1619793930000|2021-04-30 14:45:30|12202|12198|12209|12205|12212|12208|12201|12197|0
1619793940000|2021-04-30 14:45:40|12208|12203|12211|12207|12214|12210|12208|12203|0
1619793950000|2021-04-30 14:45:50|12210|12206|12214|12210|12218|12213|12207|12205|200
1619793960000|2021-04-30 14:46:00|12216|12211|12211|12208|12223|12221|12211|12207|1000
1619793970000|2021-04-30 14:46:10|12212|12209|12208|12203|12215|12211|12204|12202|150
1619793980000|2021-04-30 14:46:20|12207|12204|12211|12206|12212|12208|12206|12202|0
1619793990000|2021-04-30 14:46:30|12212|12207|12210|12206|12215|12210|12207|12205|0
1619794000000|2021-04-30 14:46:40|12209|12207|12209|12206|12213|12208|12208|12206|0
1619794010000|2021-04-30 14:46:50|12210|12207|12211|12207|12213|12210|12208|12206|0
1619794020000|2021-04-30 14:47:00|12210|12206|12217|12212|12217|12213|12206|12205|0
1619794030000|2021-04-30 14:47:10|12218|12213|12219|12214|12221|12219|12217|12213|100
1619794040000|2021-04-30 14:47:20|12220|12213|12216|12211|12221|12216|12215|12211|0
1619794050000|2021-04-30 14:47:30|12215|12212|12212|12207|12217|12213|12208|12205|100
1619794060000|2021-04-30 14:47:40|12214|12208|12217|12213|12220|12215|12212|12207|0
1619794070000|2021-04-30 14:47:50|12216|12212|12216|12210|12217|12213|12207|12205|0
1619794080000|2021-04-30 14:48:00|12215|12211|12216|12212|12221|12216|12214|12209|0
1619794090000|2021-04-30 14:48:10|12217|12211|12216|12213|12220|12214|12213|12209|0
1619794100000|2021-04-30 14:48:20|12215|12212|12211|12207|12216|12213|12209|12207|0
1619794110000|2021-04-30 14:48:30|12210|12206|12202|12199|12211|12207|12201|12199|0
1619794120000|2021-04-30 14:48:40|12200|12198|12201|12198|12203|12199|12197|12196|100
1619794130000|2021-04-30 14:48:50|12203|12199|12204|12201|12208|12206|12199|12197|100
1619794140000|2021-04-30 14:49:00|12203|12200|12207|12203|12208|12203|12195|12193|979
1619794150000|2021-04-30 14:49:10|12206|12202|12205|12200|12208|12203|12201|12196|0
1619794160000|2021-04-30 14:49:20|12206|12201|12204|12200|12210|12205|12202|12197|400
1619794170000|2021-04-30 14:49:30|12203|12199|12200|12195|12203|12199|12196|12193|0
1619794180000|2021-04-30 14:49:40|12199|12194|12200|12196|12203|12199|12198|12193|0
1619794190000|2021-04-30 14:49:50|12201|12197|12199|12195|12203|12198|12195|12193|384
1619794200000|2021-04-30 14:50:00|12198|12196|12191|12187|12199|12197|12187|12186|1938
1619794210000|2021-04-30 14:50:10|12190|12188|12189|12185|12193|12189|12185|12183|589
1619794220000|2021-04-30 14:50:20|12188|12183|12181|12178|12192|12189|12180|12178|700
1619794230000|2021-04-30 14:50:30|12183|12179|12180|12175|12185|12179|12176|12175|0
1619794240000|2021-04-30 14:50:40|12181|12177|12185|12179|12192|12186|12181|12177|0
1619794250000|2021-04-30 14:50:50|12186|12180|12182|12179|12187|12183|12179|12177|0
1619794260000|2021-04-30 14:51:00|12183|12178|12179|12175|12185|12181|12175|12173|400
1619794270000|2021-04-30 14:51:10|12178|12176|12183|12180|12185|12181|12178|12173|101
1619794280000|2021-04-30 14:51:20|12182|12181|12185|12181|12187|12184|12178|12174|200
1619794290000|2021-04-30 14:51:30|12184|12180|12179|12176|12185|12181|12178|12175|400
1619794300000|2021-04-30 14:51:40|12178|12174|12177|12173|12179|12175|12173|12171|464
1619794310000|2021-04-30 14:51:50|12179|12174|12184|12180|12187|12184|12177|12173|100
1619794320000|2021-04-30 14:52:00|12187|12179|12186|12183|12194|12190|12184|12179|800
1619794330000|2021-04-30 14:52:10|12188|12184|12192|12187|12192|12187|12181|12179|0
1619794340000|2021-04-30 14:52:20|12191|12186|12195|12190|12195|12190|12190|12184|0
1619794350000|2021-04-30 14:52:30|12194|12187|12191|12187|12194|12189|12186|12184|0
1619794360000|2021-04-30 14:52:40|12193|12186|12190|12188|12193|12191|12188|12185|4000
1619794370000|2021-04-30 14:52:50|12189|12189|12186|12185|12192|12189|12186|12185|6951
1619794380000|2021-04-30 14:53:00|12185|12184|12183|12179|12185|12184|12180|12179|2970
1619794390000|2021-04-30 14:53:10|12182|12178|12170|12168|12183|12178|12163|12161|2916
1619794400000|2021-04-30 14:53:20|12169|12165|12170|12166|12171|12169|12166|12164|876
1619794410000|2021-04-30 14:53:30|12169|12165|12165|12162|12170|12169|12163|12162|2368
1619794420000|2021-04-30 14:53:40|12164|12161|12169|12165|12172|12169|12162|12160|693
1619794430000|2021-04-30 14:53:50|12170|12166|12167|12164|12172|12168|12166|12162|100
1619794440000|2021-04-30 14:54:00|12166|12162|12164|12163|12172|12170|12164|12162|200
1619794450000|2021-04-30 14:54:10|12163|12162|12164|12159|12168|12164|12159|12157|3389
1619794460000|2021-04-30 14:54:20|12163|12160|12164|12162|12167|12163|12160|12158|100
1619794470000|2021-04-30 14:54:30|12165|12160|12161|12159|12167|12164|12161|12159|0
1619794480000|2021-04-30 14:54:40|12162|12160|12166|12161|12168|12163|12161|12158|0
1619794490000|2021-04-30 14:54:50|12165|12162|12171|12166|12171|12166|12165|12161|0
1619794500000|2021-04-30 14:55:00|12172|12167|12171|12166|12174|12170|12170|12165|1100
1619794510000|2021-04-30 14:55:10|12170|12165|12160|12157|12170|12167|12159|12157|600
1619794520000|2021-04-30 14:55:20|12161|12158|12161|12157|12163|12160|12159|12156|0
1619794530000|2021-04-30 14:55:30|12162|12158|12157|12154|12163|12158|12156|12154|1000
1619794540000|2021-04-30 14:55:40|12159|12155|12157|12154|12161|12158|12155|12153|100
1619794550000|2021-04-30 14:55:50|12158|12155|12161|12159|12161|12159|12158|12153|200
1619794560000|2021-04-30 14:56:00|12160|12157|12159|12157|12160|12157|12157|12154|0
1619794570000|2021-04-30 14:56:10|12158|12156|12155|12151|12159|12156|12154|12151|100
1619794580000|2021-04-30 14:56:20|12156|12152|12156|12151|12156|12154|12154|12151|0
1619794590000|2021-04-30 14:56:30|12155|12152|12162|12157|12163|12159|12154|12151|200
1619794600000|2021-04-30 14:56:40|12161|12156|12165|12160|12167|12162|12159|12154|0
1619794610000|2021-04-30 14:56:50|12164|12158|12164|12160|12166|12161|12155|12153|0
1619794620000|2021-04-30 14:57:00|12165|12161|12166|12161|12166|12161|12159|12155|0
1619794630000|2021-04-30 14:57:10|12165|12160|12166|12163|12171|12166|12163|12159|0
1619794640000|2021-04-30 14:57:20|12168|12164|12169|12168|12173|12169|12168|12164|0
1619794650000|2021-04-30 14:57:30|12168|12166|12166|12165|12170|12169|12166|12164|0
1619794660000|2021-04-30 14:57:40|12168|12166|12170|12165|12170|12168|12166|12164|300
1619794670000|2021-04-30 14:57:50|12169|12166|12171|12168|12172|12169|12166|12164|0
1619794680000|2021-04-30 14:58:00|12176|12169|12167|12166|12178|12173|12166|12165|1616
1619794690000|2021-04-30 14:58:10|12170|12167|12162|12160|12171|12168|12161|12160|993
1619794700000|2021-04-30 14:58:20|12163|12159|12164|12160|12166|12162|12160|12159|0
1619794710000|2021-04-30 14:58:30|12165|12161|12170|12167|12172|12168|12165|12161|0
1619794720000|2021-04-30 14:58:40|12169|12165|12168|12166|12174|12170|12168|12164|0
1619794730000|2021-04-30 14:58:50|12167|12164|12168|12164|12173|12169|12165|12162|0
1619794740000|2021-04-30 14:59:00|12171|12166|12172|12167|12175|12170|12164|12161|0
1619794750000|2021-04-30 14:59:10|12171|12168|12172|12166|12176|12171|12168|12165|200
1619794760000|2021-04-30 14:59:20|12171|12165|12163|12160|12172|12168|12161|12159|907
1619794770000|2021-04-30 14:59:30|12164|12159|12151|12147|12165|12160|12148|12146|4571
1619794780000|2021-04-30 14:59:40|12150|12149|12157|12152|12159|12156|12149|12146|0
1619794790000|2021-04-30 14:59:50|12158|12154|12149|12146|12158|12154|12147|12146|226
1619794800000|2021-04-30 15:00:00|12150|12147|12145|12143|12152|12147|12145|12143|233
1619794810000|2021-04-30 15:00:10|12144|12142|12138|12136|12146|12142|12138|12135|6569
1619794820000|2021-04-30 15:00:20|12140|12135|12138|12137|12141|12137|12136|12135|665
1619794830000|2021-04-30 15:00:30|12141|12136|12146|12145|12153|12149|12139|12136|816
1619794840000|2021-04-30 15:00:40|12149|12144|12139|12136|12149|12146|12139|12136|311
1619794850000|2021-04-30 15:00:50|12140|12137|12139|12136|12143|12139|12137|12135|600
1619794860000|2021-04-30 15:01:00|12138|12137|12135|12132|12140|12137|12133|12132|1357
1619794870000|2021-04-30 15:01:10|12134|12133|12130|12127|12136|12133|12129|12127|1175
1619794880000|2021-04-30 15:01:20|12131|12128|12127|12126|12133|12130|12123|12122|1591
1619794890000|2021-04-30 15:01:30|12126|12125|12127|12126|12127|12126|12122|12120|639
1619794900000|2021-04-30 15:01:40|12126|12125|12132|12129|12134|12131|12125|12122|400
1619794910000|2021-04-30 15:01:50|12131|12128|12132|12129|12132|12130|12124|12122|100
1619794920000|2021-04-30 15:02:00|12131|12130|12128|12126|12137|12134|12126|12123|116
1619794930000|2021-04-30 15:02:10|12127|12124|12134|12132|12134|12132|12127|12124|825
1619794940000|2021-04-30 15:02:20|12133|12131|12134|12128|12134|12132|12131|12127|100
1619794950000|2021-04-30 15:02:30|12133|12129|12131|12128|12135|12134|12129|12127|315
1619794960000|2021-04-30 15:02:40|12132|12127|12129|12126|12135|12133|12129|12126|0
1619794970000|2021-04-30 15:02:50|12130|12125|12122|12120|12130|12126|12120|12119|2133
1619794980000|2021-04-30 15:03:00|12125|12121|12122|12120|12127|12124|12121|12118|400
1619794990000|2021-04-30 15:03:10|12121|12119|12122|12119|12125|12121|12119|12117|600
1619795000000|2021-04-30 15:03:20|12121|12120|12126|12123|12130|12125|12121|12119|400
1619795010000|2021-04-30 15:03:30|12129|12124|12133|12132|12133|12132|12128|12123|600
1619795020000|2021-04-30 15:03:40|12135|12133|12135|12132|12140|12137|12131|12128|2348
1619795030000|2021-04-30 15:03:50|12136|12133|12135|12132|12142|12139|12134|12131|500
1619795040000|2021-04-30 15:04:00|12134|12131|12133|12131|12136|12133|12131|12129|100
1619795050000|2021-04-30 15:04:10|12132|12132|12136|12132|12137|12135|12132|12130|500
1619795060000|2021-04-30 15:04:20|12134|12133|12128|12127|12137|12134|12128|12127|1901
1619795070000|2021-04-30 15:04:30|12129|12128|12122|12119|12129|12128|12121|12119|4086
1619795080000|2021-04-30 15:04:40|12121|12120|12125|12124|12128|12124|12117|12116|2482
1619795090000|2021-04-30 15:04:50|12124|12122|12123|12121|12125|12123|12121|12120|316
1619795100000|2021-04-30 15:05:00|12122|12120|12122|12119|12123|12122|12121|12118|1205
1619795110000|2021-04-30 15:05:10|12121|12120|12118|12117|12122|12121|12115|12114|748
1619795120000|2021-04-30 15:05:20|12120|12116|12119|12116|12122|12120|12117|12114|500
1619795130000|2021-04-30 15:05:30|12120|12117|12121|12118|12128|12126|12118|12116|316
1619795140000|2021-04-30 15:05:40|12120|12117|12127|12123|12128|12125|12119|12116|300
1619795150000|2021-04-30 15:05:50|12126|12122|12125|12122|12127|12124|12121|12118|0
1619795160000|2021-04-30 15:06:00|12124|12121|12119|12115|12124|12121|12117|12115|377
1619795170000|2021-04-30 15:06:10|12120|12116|12119|12116|12121|12119|12117|12114|0
1619795180000|2021-04-30 15:06:20|12118|12115|12116|12112|12120|12116|12114|12111|0
1619795190000|2021-04-30 15:06:30|12115|12111|12116|12113|12119|12115|12114|12110|0
1619795200000|2021-04-30 15:06:40|12117|12114|12118|12115|12120|12118|12115|12112|0
1619795210000|2021-04-30 15:06:50|12117|12116|12118|12115|12118|12116|12117|12112|0
1619795220000|2021-04-30 15:07:00|12117|12114|12112|12108|12117|12117|12108|12107|200
1619795230000|2021-04-30 15:07:10|12113|12109|12111|12107|12113|12110|12107|12106|446
1619795240000|2021-04-30 15:07:20|12112|12108|12107|12106|12112|12108|12107|12106|0
1619795250000|2021-04-30 15:07:30|12109|12107|12105|12103|12113|12109|12105|12103|0
1619795260000|2021-04-30 15:07:40|12106|12104|12107|12104|12112|12107|12106|12103|0
1619795270000|2021-04-30 15:07:50|12108|12103|12111|12107|12116|12109|12107|12103|0
1619795280000|2021-04-30 15:08:00|12112|12108|12120|12116|12127|12124|12111|12108|500
1619795290000|2021-04-30 15:08:10|12119|12115|12119|12115|12121|12117|12115|12112|0
1619795300000|2021-04-30 15:08:20|12118|12114|12121|12116|12121|12118|12116|12113|0
1619795310000|2021-04-30 15:08:30|12120|12115|12121|12117|12124|12119|12115|12114|100
1619795320000|2021-04-30 15:08:40|12120|12116|12120|12115|12121|12117|12118|12115|0
1619795330000|2021-04-30 15:08:50|12119|12114|12110|12108|12119|12114|12109|12108|116
1619795340000|2021-04-30 15:09:00|12109|12107|12108|12103|12110|12108|12104|12103|692
1619795350000|2021-04-30 15:09:10|12107|12104|12105|12103|12109|12106|12103|12101|3903
1619795360000|2021-04-30 15:09:20|12104|12104|12108|12104|12110|12106|12104|12103|1217
1619795370000|2021-04-30 15:09:30|12109|12105|12107|12105|12109|12106|12106|12105|1261
1619795380000|2021-04-30 15:09:40|12106|12106|12109|12107|12110|12108|12106|12106|300
1619795390000|2021-04-30 15:09:50|12110|12108|12118|12115|12118|12116|12106|12105|765
1619795400000|2021-04-30 15:10:00|12120|12114|12113|12109|12121|12118|12111|12109|100
1619795410000|2021-04-30 15:10:10|12112|12110|12115|12111|12116|12114|12110|12109|200
1619795420000|2021-04-30 15:10:20|12114|12112|12122|12119|12125|12119|12114|12111|100
1619795430000|2021-04-30 15:10:30|12123|12120|12123|12119|12128|12124|12121|12119|200
1619795440000|2021-04-30 15:10:40|12124|12120|12125|12121|12125|12122|12122|12119|0
1619795450000|2021-04-30 15:10:50|12124|12122|12125|12122|12125|12123|12124|12121|0
1619795460000|2021-04-30 15:11:00|12127|12123|12131|12129|12137|12133|12127|12123|900
1619795470000|2021-04-30 15:11:10|12133|12128|12134|12132|12136|12133|12126|12123|300
1619795480000|2021-04-30 15:11:20|12135|12131|12138|12134|12140|12137|12133|12130|600
1619795490000|2021-04-30 15:11:30|12139|12133|12138|12135|12141|12137|12135|12132|0
1619795500000|2021-04-30 15:11:40|12139|12134|12141|12138|12144|12140|12136|12133|100
1619795510000|2021-04-30 15:11:50|12140|12139|12145|12140|12147|12144|12139|12136|100
1619795520000|2021-04-30 15:12:00|12147|12143|12159|12155|12160|12158|12145|12140|5041
1619795530000|2021-04-30 15:12:10|12158|12153|12157|12152|12161|12159|12156|12152|3394
1619795540000|2021-04-30 15:12:20|12156|12153|12154|12151|12157|12154|12152|12148|0
1619795550000|2021-04-30 15:12:30|12153|12150|12156|12152|12156|12154|12153|12150|500
1619795560000|2021-04-30 15:12:40|12155|12151|12153|12151|12156|12155|12153|12147|428
1619795570000|2021-04-30 15:12:50|12156|12149|12154|12149|12156|12154|12154|12148|0
1619795580000|2021-04-30 15:13:00|12155|12150|12151|12147|12156|12154|12150|12146|100
1619795590000|2021-04-30 15:13:10|12150|12146|12155|12150|12155|12150|12150|12145|0
1619795600000|2021-04-30 15:13:20|12154|12151|12150|12149|12155|12152|12148|12145|2000
1619795610000|2021-04-30 15:13:30|12151|12150|12152|12148|12154|12150|12148|12146|0
1619795620000|2021-04-30 15:13:40|12153|12147|12152|12149|12155|12150|12146|12145|550
1619795630000|2021-04-30 15:13:50|12153|12148|12149|12143|12155|12150|12145|12142|0
1619795640000|2021-04-30 15:14:00|12148|12142|12152|12149|12152|12151|12147|12142|0
1619795650000|2021-04-30 15:14:10|12151|12148|12150|12146|12152|12149|12148|12145|200
1619795660000|2021-04-30 15:14:20|12149|12145|12147|12143|12150|12147|12145|12142|0
1619795670000|2021-04-30 15:14:30|12148|12144|12143|12141|12149|12144|12140|12139|100
1619795680000|2021-04-30 15:14:40|12142|12140|12143|12140|12143|12141|12138|12137|200
1619795690000|2021-04-30 15:14:50|12142|12141|12147|12142|12148|12143|12140|12136|200
1619795700000|2021-04-30 15:15:00|12146|12141|12139|12136|12150|12146|12139|12136|0
1619795710000|2021-04-30 15:15:10|12138|12135|12133|12129|12138|12135|12129|12126|6906
1619795720000|2021-04-30 15:15:20|12132|12128|12127|12124|12134|12130|12123|12121|16168
1619795730000|2021-04-30 15:15:30|12128|12125|12139|12134|12140|12135|12128|12125|570
1619795740000|2021-04-30 15:15:40|12138|12133|12139|12134|12139|12136|12133|12131|0
1619795750000|2021-04-30 15:15:50|12138|12133|12133|12129|12138|12133|12130|12129|982
1619795760000|2021-04-30 15:16:00|12134|12131|12135|12131|12136|12132|12130|12129|0
1619795770000|2021-04-30 15:16:10|12136|12130|12129|12127|12136|12131|12128|12127|475
1619795780000|2021-04-30 15:16:20|12130|12126|12130|12128|12133|12130|12127|12126|0
1619795790000|2021-04-30 15:16:30|12131|12127|12121|12120|12133|12128|12121|12120|4228
1619795800000|2021-04-30 15:16:40|12122|12121|12120|12118|12122|12121|12119|12118|1367
1619795810000|2021-04-30 15:16:50|12119|12117|12114|12113|12119|12117|12111|12109|2219
1619795820000|2021-04-30 15:17:00|12116|12112|12113|12111|12117|12114|12111|12108|0
1619795830000|2021-04-30 15:17:10|12114|12112|12120|12116|12123|12120|12113|12111|100
1619795840000|2021-04-30 15:17:20|12119|12115|12118|12114|12120|12116|12115|12110|0
1619795850000|2021-04-30 15:17:30|12117|12112|12112|12111|12120|12115|12112|12111|0
1619795860000|2021-04-30 15:17:40|12113|12112|12114|12111|12117|12113|12112|12110|0
1619795870000|2021-04-30 15:17:50|12118|12112|12115|12113|12124|12120|12113|12111|1900
1619795880000|2021-04-30 15:18:00|12117|12114|12120|12115|12123|12119|12117|12113|433
1619795890000|2021-04-30 15:18:10|12119|12116|12119|12115|12122|12117|12116|12114|0
1619795900000|2021-04-30 15:18:20|12122|12117|12122|12116|12123|12119|12116|12114|100
1619795910000|2021-04-30 15:18:30|12121|12117|12121|12118|12126|12122|12119|12115|200
1619795920000|2021-04-30 15:18:40|12125|12119|12122|12118|12127|12122|12121|12118|164
1619795930000|2021-04-30 15:18:50|12121|12119|12125|12120|12130|12126|12121|12118|200
1619795940000|2021-04-30 15:19:00|12124|12121|12121|12119|12128|12125|12119|12118|400
1619795950000|2021-04-30 15:19:10|12122|12120|12116|12115|12124|12121|12116|12114|600
1619795960000|2021-04-30 15:19:20|12117|12114|12122|12118|12123|12119|12117|12114|100
1619795970000|2021-04-30 15:19:30|12123|12117|12114|12111|12123|12118|12113|12111|694
1619795980000|2021-04-30 15:19:40|12117|12112|12115|12112|12118|12114|12112|12110|100
1619795990000|2021-04-30 15:19:50|12114|12111|12115|12112|12118|12115|12113|12110|600
1619796000000|2021-04-30 15:20:00|12116|12111|12109|12105|12118|12113|12107|12105|2205
1619796010000|2021-04-30 15:20:10|12108|12104|12108|12105|12109|12106|12102|12100|661
1619796020000|2021-04-30 15:20:20|12110|12104|12118|12114|12119|12115|12110|12104|100
1619796030000|2021-04-30 15:20:30|12117|12115|12112|12109|12121|12117|12111|12107|500
1619796040000|2021-04-30 15:20:40|12111|12108|12112|12108|12116|12112|12109|12105|0
1619796050000|2021-04-30 15:20:50|12113|12109|12110|12106|12114|12110|12109|12106|0
1619796060000|2021-04-30 15:21:00|12111|12107|12112|12108|12112|12109|12105|12104|886
1619796070000|2021-04-30 15:21:10|12111|12107|12119|12116|12122|12117|12108|12105|300
1619796080000|2021-04-30 15:21:20|12120|12117|12127|12123|12135|12131|12118|12114|300
1619796090000|2021-04-30 15:21:30|12126|12122|12123|12119|12131|12127|12122|12119|0
1619796100000|2021-04-30 15:21:40|12122|12120|12123|12117|12128|12123|12119|12116|0
1619796110000|2021-04-30 15:21:50|12122|12118|12125|12121|12130|12126|12122|12118|300
1619796120000|2021-04-30 15:22:00|12126|12120|12130|12126|12131|12127|12124|12120|300
1619796130000|2021-04-30 15:22:10|12131|12127|12130|12126|12135|12130|12125|12123|0
1619796140000|2021-04-30 15:22:20|12131|12125|12128|12124|12131|12126|12122|12121|216
1619796150000|2021-04-30 15:22:30|12127|12123|12130|12125|12130|12126|12124|12122|0
1619796160000|2021-04-30 15:22:40|12129|12126|12117|12113|12130|12126|12115|12113|1066
1619796170000|2021-04-30 15:22:50|12118|12114|12121|12117|12121|12118|12117|12114|200
1619796180000|2021-04-30 15:23:00|12120|12116|12128|12124|12133|12127|12118|12115|0
1619796190000|2021-04-30 15:23:10|12129|12122|12130|12125|12130|12126|12123|12119|1070
1619796200000|2021-04-30 15:23:20|12129|12126|12130|12128|12130|12128|12126|12121|0
1619796210000|2021-04-30 15:23:30|12129|12127|12124|12121|12130|12128|12124|12121|200
1619796220000|2021-04-30 15:23:40|12125|12122|12128|12123|12129|12125|12117|12115|900
1619796230000|2021-04-30 15:23:50|12127|12122|12129|12123|12129|12124|12125|12121|0
1619796240000|2021-04-30 15:24:00|12128|12124|12131|12125|12132|12127|12126|12122|0
1619796250000|2021-04-30 15:24:10|12130|12124|12125|12122|12130|12126|12124|12122|200
1619796260000|2021-04-30 15:24:20|12126|12121|12124|12121|12129|12125|12123|12121|0
1619796270000|2021-04-30 15:24:30|12125|12122|12130|12124|12132|12127|12123|12120|0
1619796280000|2021-04-30 15:24:40|12129|12123|12124|12121|12130|12124|12122|12119|0
1619796290000|2021-04-30 15:24:50|12125|12120|12126|12122|12128|12125|12124|12120|123
1619796300000|2021-04-30 15:25:00|12128|12123|12133|12129|12134|12132|12127|12121|100
1619796310000|2021-04-30 15:25:10|12134|12130|12130|12126|12134|12130|12124|12123|846
1619796320000|2021-04-30 15:25:20|12129|12125|12122|12120|12132|12127|12121|12120|688
1619796330000|2021-04-30 15:25:30|12123|12121|12120|12117|12124|12121|12116|12115|1700
1619796340000|2021-04-30 15:25:40|12122|12116|12119|12116|12124|12120|12118|12115|356
1619796350000|2021-04-30 15:25:50|12121|12117|12120|12116|12121|12119|12119|12115|0
1619796360000|2021-04-30 15:26:00|12119|12115|12115|12113|12123|12120|12114|12113|428
1619796370000|2021-04-30 15:26:10|12117|12114|12116|12114|12120|12116|12115|12113|117
1619796380000|2021-04-30 15:26:20|12117|12115|12123|12119|12126|12122|12116|12114|300
1619796390000|2021-04-30 15:26:30|12122|12118|12125|12123|12129|12125|12118|12114|0
1619796400000|2021-04-30 15:26:40|12124|12122|12132|12126|12132|12127|12124|12119|100
1619796410000|2021-04-30 15:26:50|12131|12127|12133|12129|12133|12131|12129|12126|400
1619796420000|2021-04-30 15:27:00|12134|12130|12129|12126|12140|12137|12129|12125|1916
1619796430000|2021-04-30 15:27:10|12131|12125|12130|12128|12134|12130|12129|12124|100
1619796440000|2021-04-30 15:27:20|12129|12129|12125|12121|12135|12132|12123|12121|1114
1619796450000|2021-04-30 15:27:30|12126|12122|12128|12124|12128|12126|12124|12121|0
1619796460000|2021-04-30 15:27:40|12130|12125|12127|12123|12133|12130|12125|12121|200
1619796470000|2021-04-30 15:27:50|12126|12122|12123|12118|12126|12122|12119|12117|613
1619796480000|2021-04-30 15:28:00|12122|12119|12118|12115|12124|12121|12118|12115|411
1619796490000|2021-04-30 15:28:10|12117|12116|12116|12114|12119|12116|12116|12114|200
1619796500000|2021-04-30 15:28:20|12118|12115|12114|12112|12118|12116|12113|12111|388
1619796510000|2021-04-30 15:28:30|12116|12111|12122|12117|12123|12119|12111|12110|1620
1619796520000|2021-04-30 15:28:40|12121|12118|12118|12113|12122|12118|12117|12113|0
1619796530000|2021-04-30 15:28:50|12116|12114|12115|12112|12118|12114|12111|12110|615
1619796540000|2021-04-30 15:29:00|12117|12113|12114|12109|12118|12115|12108|12107|342
1619796550000|2021-04-30 15:29:10|12115|12110|12124|12120|12124|12121|12114|12109|0
1619796560000|2021-04-30 15:29:20|12123|12121|12125|12121|12125|12122|12121|12117|400
1619796570000|2021-04-30 15:29:30|12124|12120|12120|12119|12127|12124|12119|12114|300
1619796580000|2021-04-30 15:29:40|12124|12120|12122|12119|12125|12121|12119|12114|100
1619796590000|2021-04-30 15:29:50|12121|12120|12121|12118|12122|12120|12118|12115|200
1619796600000|2021-04-30 15:30:00|12122|12119|12110|12105|12122|12119|12109|12105|1300
1619796610000|2021-04-30 15:30:10|12111|12106|12115|12109|12116|12113|12110|12105|150
1619796620000|2021-04-30 15:30:20|12116|12110|12116|12112|12118|12116|12115|12108|0
1619796630000|2021-04-30 15:30:30|12117|12113|12117|12114|12123|12120|12116|12112|800
1619796640000|2021-04-30 15:30:40|12116|12115|12116|12113|12119|12116|12115|12113|300
1619796650000|2021-04-30 15:30:50|12117|12115|12116|12112|12119|12115|12114|12110|200
1619796660000|2021-04-30 15:31:00|12117|12113|12122|12117|12123|12118|12115|12112|200
1619796670000|2021-04-30 15:31:10|12121|12118|12122|12118|12124|12120|12120|12115|100
1619796680000|2021-04-30 15:31:20|12121|12117|12126|12121|12126|12122|12118|12114|389
1619796690000|2021-04-30 15:31:30|12127|12120|12126|12122|12131|12130|12122|12120|1200
1619796700000|2021-04-30 15:31:40|12124|12121|12129|12126|12130|12128|12120|12117|0
1619796710000|2021-04-30 15:31:50|12128|12125|12129|12126|12131|12130|12127|12125|1900
1619796720000|2021-04-30 15:32:00|12128|12127|12133|12132|12136|12132|12126|12123|2036
1619796730000|2021-04-30 15:32:10|12135|12131|12145|12140|12150|12146|12135|12131|1500
1619796740000|2021-04-30 15:32:20|12144|12141|12152|12146|12154|12147|12143|12140|100
1619796750000|2021-04-30 15:32:30|12151|12147|12147|12144|12151|12147|12142|12140|2943
1619796760000|2021-04-30 15:32:40|12146|12143|12150|12146|12150|12148|12146|12143|200
1619796770000|2021-04-30 15:32:50|12149|12147|12142|12140|12150|12147|12140|12139|2343
1619796780000|2021-04-30 15:33:00|12141|12139|12146|12143|12147|12144|12140|12139|400
1619796790000|2021-04-30 15:33:10|12145|12144|12147|12145|12150|12148|12144|12142|300
1619796800000|2021-04-30 15:33:20|12146|12144|12149|12146|12150|12149|12143|12142|741
1619796810000|2021-04-30 15:33:30|12150|12148|12151|12148|12153|12151|12147|12145|800
1619796820000|2021-04-30 15:33:40|12152|12149|12154|12151|12157|12154|12151|12148|300
1619796830000|2021-04-30 15:33:50|12153|12150|12155|12153|12160|12157|12153|12150|217
1619796840000|2021-04-30 15:34:00|12154|12152|12153|12149|12156|12153|12151|12149|0
1619796850000|2021-04-30 15:34:10|12152|12150|12151|12148|12154|12151|12148|12147|1400
1619796860000|2021-04-30 15:34:20|12150|12149|12148|12145|12152|12149|12146|12145|1672
1619796870000|2021-04-30 15:34:30|12147|12144|12148|12144|12150|12146|12144|12143|600
1619796880000|2021-04-30 15:34:40|12149|12145|12156|12152|12159|12156|12148|12144|0
1619796890000|2021-04-30 15:34:50|12155|12151|12154|12153|12157|12153|12152|12148|0
1619796900000|2021-04-30 15:35:00|12155|12154|12159|12155|12159|12157|12148|12146|427
1619796910000|2021-04-30 15:35:10|12158|12156|12154|12151|12159|12156|12152|12150|100
1619796920000|2021-04-30 15:35:20|12157|12152|12146|12144|12157|12154|12146|12144|1868
1619796930000|2021-04-30 15:35:30|12147|12145|12149|12147|12153|12150|12146|12144|616
1619796940000|2021-04-30 15:35:40|12150|12146|12151|12146|12154|12150|12148|12145|0
1619796950000|2021-04-30 15:35:50|12150|12147|12152|12149|12157|12153|12150|12147|200
1619796960000|2021-04-30 15:36:00|12151|12150|12148|12145|12152|12150|12147|12145|100
1619796970000|2021-04-30 15:36:10|12147|12146|12152|12149|12152|12150|12147|12146|100
1619796980000|2021-04-30 15:36:20|12155|12150|12161|12158|12161|12160|12153|12150|1200
1619796990000|2021-04-30 15:36:30|12160|12156|12160|12156|12161|12159|12156|12154|0
1619797000000|2021-04-30 15:36:40|12159|12157|12159|12156|12165|12161|12156|12153|3230
1619797010000|2021-04-30 15:36:50|12160|12155|12163|12159|12163|12160|12158|12155|100
1619797020000|2021-04-30 15:37:00|12161|12160|12161|12159|12161|12160|12160|12157|0
1619797030000|2021-04-30 15:37:10|12164|12160|12165|12162|12166|12163|12161|12159|560
1619797040000|2021-04-30 15:37:20|12163|12161|12165|12161|12171|12169|12163|12160|700
1619797050000|2021-04-30 15:37:30|12164|12162|12165|12162|12166|12165|12163|12160|500
1619797060000|2021-04-30 15:37:40|12166|12163|12163|12160|12166|12164|12161|12158|287
1619797070000|2021-04-30 15:37:50|12164|12161|12163|12160|12164|12161|12159|12157|200
1619797080000|2021-04-30 15:38:00|12162|12159|12163|12159|12163|12162|12159|12157|600
1619797090000|2021-04-30 15:38:10|12162|12161|12169|12166|12170|12167|12161|12158|300
1619797100000|2021-04-30 15:38:20|12170|12167|12173|12169|12173|12170|12168|12165|300
1619797110000|2021-04-30 15:38:30|12174|12170|12177|12174|12179|12175|12170|12166|292
1619797120000|2021-04-30 15:38:40|12176|12175|12174|12172|12176|12175|12171|12168|700
1619797130000|2021-04-30 15:38:50|12173|12171|12172|12169|12174|12173|12170|12168|500
1619797140000|2021-04-30 15:39:00|12173|12170|12169|12167|12173|12171|12167|12165|1000
1619797150000|2021-04-30 15:39:10|12170|12166|12179|12177|12180|12177|12168|12166|200
1619797160000|2021-04-30 15:39:20|12180|12176|12181|12178|12181|12178|12177|12174|0
1619797170000|2021-04-30 15:39:30|12180|12179|12179|12176|12182|12179|12178|12175|100
1619797180000|2021-04-30 15:39:40|12181|12177|12181|12179|12182|12180|12180|12176|100
1619797190000|2021-04-30 15:39:50|12180|12180|12174|12172|12181|12180|12173|12172|3600
1619797200000|2021-04-30 15:40:00|12173|12173|12173|12170|12176|12174|12171|12169|3241
1619797210000|2021-04-30 15:40:10|12172|12171|12173|12169|12173|12172|12171|12169|200
1619797220000|2021-04-30 15:40:20|12172|12170|12168|12166|12173|12171|12166|12165|1664
1619797230000|2021-04-30 15:40:30|12169|12167|12176|12172|12176|12172|12169|12166|400
1619797240000|2021-04-30 15:40:40|12175|12171|12173|12171|12180|12177|12173|12170|100
1619797250000|2021-04-30 15:40:50|12172|12170|12173|12170|12176|12172|12171|12169|100
1619797260000|2021-04-30 15:41:00|12172|12169|12179|12175|12182|12178|12171|12168|300
1619797270000|2021-04-30 15:41:10|12180|12176|12177|12175|12183|12179|12177|12174|0
1619797280000|2021-04-30 15:41:20|12176|12174|12176|12174|12177|12176|12175|12174|0
1619797290000|2021-04-30 15:41:30|12175|12172|12177|12175|12177|12176|12174|12171|0
1619797300000|2021-04-30 15:41:40|12176|12174|12175|12172|12177|12176|12172|12170|400
1619797310000|2021-04-30 15:41:50|12174|12171|12174|12173|12175|12173|12170|12169|916
1619797320000|2021-04-30 15:42:00|12176|12174|12169|12166|12176|12175|12167|12166|1049
1619797330000|2021-04-30 15:42:10|12168|12167|12164|12162|12169|12167|12163|12162|1264
1619797340000|2021-04-30 15:42:20|12165|12163|12154|12153|12166|12164|12153|12152|3281
1619797350000|2021-04-30 15:42:30|12153|12151|12156|12152|12160|12157|12153|12151|2264
1619797360000|2021-04-30 15:42:40|12155|12153|12160|12157|12162|12158|12155|12152|0
1619797370000|2021-04-30 15:42:50|12159|12156|12159|12157|12162|12159|12157|12153|100
1619797380000|2021-04-30 15:43:00|12160|12156|12166|12164|12168|12164|12159|12155|100
1619797390000|2021-04-30 15:43:10|12165|12163|12162|12159|12165|12163|12162|12158|0
1619797400000|2021-04-30 15:43:20|12163|12160|12161|12158|12164|12161|12160|12156|0
1619797410000|2021-04-30 15:43:30|12160|12157|12159|12155|12162|12159|12159|12155|0
1619797420000|2021-04-30 15:43:40|12161|12156|12154|12152|12161|12157|12153|12152|200
1619797430000|2021-04-30 15:43:50|12153|12153|12156|12153|12156|12154|12153|12152|300
1619797440000|2021-04-30 15:44:00|12155|12151|12155|12152|12156|12153|12153|12150|100
1619797450000|2021-04-30 15:44:10|12154|12150|12158|12155|12161|12158|12153|12150|400
1619797460000|2021-04-30 15:44:20|12157|12154|12147|12144|12157|12155|12146|12144|899
1619797470000|2021-04-30 15:44:30|12146|12145|12146|12143|12149|12147|12145|12143|974
1619797480000|2021-04-30 15:44:40|12147|12144|12149|12146|12149|12148|12145|12142|100
1619797490000|2021-04-30 15:44:50|12148|12145|12149|12144|12152|12149|12146|12143|0
1619797500000|2021-04-30 15:45:00|12147|12147|12148|12146|12150|12147|12144|12141|200
1619797510000|2021-04-30 15:45:10|12147|12145|12151|12149|12154|12150|12146|12143|200
1619797520000|2021-04-30 15:45:20|12150|12148|12155|12153|12155|12153|12150|12147|0
1619797530000|2021-04-30 15:45:30|12156|12152|12155|12153|12158|12154|12153|12150|0
1619797540000|2021-04-30 15:45:40|12158|12154|12158|12154|12160|12157|12157|12153|0
1619797550000|2021-04-30 15:45:50|12157|12152|12155|12154|12160|12156|12154|12152|100
1619797560000|2021-04-30 15:46:00|12154|12153|12157|12153|12159|12155|12154|12151|0
1619797570000|2021-04-30 15:46:10|12156|12152|12154|12150|12157|12154|12153|12149|200
1619797580000|2021-04-30 15:46:20|12156|12152|12157|12154|12159|12156|12154|12151|0
1619797590000|2021-04-30 15:46:30|12158|12155|12150|12147|12161|12159|12149|12147|4910
1619797600000|2021-04-30 15:46:40|12151|12148|12151|12149|12152|12150|12147|12146|409
1619797610000|2021-04-30 15:46:50|12150|12148|12149|12146|12150|12148|12148|12146|200
1619797620000|2021-04-30 15:47:00|12150|12147|12150|12146|12151|12149|12147|12145|200
1619797630000|2021-04-30 15:47:10|12149|12147|12150|12147|12150|12148|12148|12146|100
1619797640000|2021-04-30 15:47:20|12151|12148|12147|12145|12151|12149|12146|12144|100
1619797650000|2021-04-30 15:47:30|12148|12144|12146|12143|12148|12145|12145|12142|0
1619797660000|2021-04-30 15:47:40|12149|12144|12149|12147|12149|12148|12147|12143|300
1619797670000|2021-04-30 15:47:50|12148|12145|12147|12145|12149|12146|12146|12145|100
1619797680000|2021-04-30 15:48:00|12148|12146|12155|12151|12157|12154|12146|12145|800
1619797690000|2021-04-30 15:48:10|12154|12152|12153|12151|12158|12154|12152|12149|800
1619797700000|2021-04-30 15:48:20|12152|12150|12156|12152|12159|12155|12152|12148|0
1619797710000|2021-04-30 15:48:30|12155|12153|12162|12158|12162|12158|12155|12152|200
1619797720000|2021-04-30 15:48:40|12161|12159|12161|12158|12162|12159|12159|12157|0
1619797730000|2021-04-30 15:48:50|12162|12159|12167|12164|12168|12164|12160|12158|100
1619797740000|2021-04-30 15:49:00|12168|12165|12158|12155|12168|12165|12158|12155|100
1619797750000|2021-04-30 15:49:10|12159|12156|12159|12158|12160|12159|12156|12154|0
1619797760000|2021-04-30 15:49:20|12160|12159|12160|12159|12160|12159|12159|12156|200
1619797770000|2021-04-30 15:49:30|12159|12158|12163|12158|12164|12161|12159|12156|200
1619797780000|2021-04-30 15:49:40|12162|12159|12159|12156|12167|12163|12157|12156|0
1619797790000|2021-04-30 15:49:50|12160|12157|12160|12156|12163|12160|12158|12155|0
1619797800000|2021-04-30 15:50:00|12159|12157|12160|12156|12163|12159|12158|12155|0
1619797810000|2021-04-30 15:50:10|12159|12157|12161|12158|12162|12159|12157|12155|0
1619797820000|2021-04-30 15:50:20|12162|12156|12159|12156|12162|12159|12156|12154|300
1619797830000|2021-04-30 15:50:30|12160|12158|12159|12156|12161|12158|12153|12150|3243
1619797840000|2021-04-30 15:50:40|12158|12155|12159|12156|12163|12159|12158|12155|100
1619797850000|2021-04-30 15:50:50|12161|12157|12164|12160|12164|12161|12158|12154|200
1619797860000|2021-04-30 15:51:00|12165|12161|12168|12165|12170|12166|12164|12161|200
1619797870000|2021-04-30 15:51:10|12169|12166|12167|12165|12170|12167|12165|12162|0
1619797880000|2021-04-30 15:51:20|12166|12166|12167|12165|12170|12167|12165|12162|100
1619797890000|2021-04-30 15:51:30|12168|12166|12169|12165|12171|12168|12166|12163|0
1619797900000|2021-04-30 15:51:40|12168|12164|12174|12171|12175|12172|12167|12164|0
1619797910000|2021-04-30 15:51:50|12172|12170|12171|12168|12174|12171|12170|12167|0
1619797920000|2021-04-30 15:52:00|12172|12169|12172|12169|12173|12171|12170|12167|100
1619797930000|2021-04-30 15:52:10|12171|12167|12176|12173|12176|12173|12171|12167|0
1619797940000|2021-04-30 15:52:20|12177|12174|12177|12175|12178|12176|12176|12172|100
1619797950000|2021-04-30 15:52:30|12178|12174|12177|12175|12179|12176|12176|12173|0
1619797960000|2021-04-30 15:52:40|12176|12176|12178|12175|12180|12177|12176|12173|448
1619797970000|2021-04-30 15:52:50|12177|12176|12171|12169|12179|12176|12169|12168|1000
1619797980000|2021-04-30 15:53:00|12172|12170|12174|12171|12175|12172|12171|12169|100
1619797990000|2021-04-30 15:53:10|12173|12170|12175|12172|12179|12178|12172|12169|100
1619798000000|2021-04-30 15:53:20|12176|12173|12174|12172|12176|12174|12170|12167|100
1619798010000|2021-04-30 15:53:30|12173|12171|12175|12172|12177|12175|12173|12170|0
1619798020000|2021-04-30 15:53:40|12174|12171|12171|12168|12175|12172|12171|12168|0
1619798030000|2021-04-30 15:53:50|12172|12169|12175|12169|12176|12173|12171|12168|0
1619798040000|2021-04-30 15:54:00|12172|12170|12177|12174|12178|12175|12172|12169|0
1619798050000|2021-04-30 15:54:10|12176|12173|12176|12173|12178|12176|12174|12172|0
1619798060000|2021-04-30 15:54:20|12175|12172|12176|12173|12180|12177|12174|12171|100
1619798070000|2021-04-30 15:54:30|12177|12174|12183|12180|12184|12182|12176|12173|400
1619798080000|2021-04-30 15:54:40|12182|12181|12183|12180|12187|12184|12182|12180|191
1619798090000|2021-04-30 15:54:50|12184|12181|12181|12180|12186|12183|12180|12178|0
1619798100000|2021-04-30 15:55:00|12180|12179|12185|12182|12187|12183|12180|12178|205
1619798110000|2021-04-30 15:55:10|12186|12183|12188|12185|12188|12185|12182|12179|100
1619798120000|2021-04-30 15:55:20|12187|12186|12184|12181|12189|12186|12183|12181|200
1619798130000|2021-04-30 15:55:30|12183|12182|12185|12183|12185|12184|12183|12181|200
1619798140000|2021-04-30 15:55:40|12184|12184|12184|12182|12185|12184|12181|12179|591
1619798150000|2021-04-30 15:55:50|12185|12181|12189|12186|12189|12187|12183|12181|315
1619798160000|2021-04-30 15:56:00|12188|12185|12185|12182|12189|12187|12184|12182|100
1619798170000|2021-04-30 15:56:10|12186|12183|12186|12184|12188|12186|12184|12181|0
1619798180000|2021-04-30 15:56:20|12185|12182|12182|12179|12189|12186|12182|12178|100
1619798190000|2021-04-30 15:56:30|12181|12178|12180|12179|12182|12179|12178|12176|0
1619798200000|2021-04-30 15:56:40|12181|12180|12183|12180|12184|12181|12180|12179|0
1619798210000|2021-04-30 15:56:50|12182|12179|12183|12180|12183|12181|12181|12179|0
1619798220000|2021-04-30 15:57:00|12181|12181|12182|12179|12183|12181|12180|12179|402
1619798230000|2021-04-30 15:57:10|12181|12177|12179|12175|12181|12178|12177|12175|809
1619798240000|2021-04-30 15:57:20|12180|12176|12180|12177|12182|12178|12178|12175|0
1619798250000|2021-04-30 15:57:30|12179|12176|12180|12177|12180|12179|12178|12175|0
1619798260000|2021-04-30 15:57:40|12179|12176|12179|12176|12180|12178|12177|12175|0
1619798270000|2021-04-30 15:57:50|12180|12175|12177|12174|12180|12176|12176|12174|0
1619798280000|2021-04-30 15:58:00|12176|12176|12170|12167|12177|12176|12168|12166|425
1619798290000|2021-04-30 15:58:10|12169|12166|12168|12167|12171|12168|12168|12166|0
1619798300000|2021-04-30 15:58:20|12170|12166|12170|12167|12171|12169|12168|12166|300
1619798310000|2021-04-30 15:58:30|12168|12166|12167|12164|12172|12169|12166|12164|100
1619798320000|2021-04-30 15:58:40|12166|12166|12166|12163|12167|12166|12165|12163|0
1619798330000|2021-04-30 15:58:50|12167|12164|12168|12164|12168|12166|12165|12163|100
1619798340000|2021-04-30 15:59:00|12167|12165|12175|12171|12175|12173|12167|12164|500
1619798350000|2021-04-30 15:59:10|12174|12172|12174|12172|12176|12173|12171|12167|200
1619798360000|2021-04-30 15:59:20|12175|12171|12172|12169|12175|12172|12170|12167|300
1619798370000|2021-04-30 15:59:30|12171|12168|12169|12165|12171|12168|12167|12165|0
1619798380000|2021-04-30 15:59:40|12168|12166|12170|12167|12172|12169|12167|12165|100
1619798390000|2021-04-30 15:59:50|12168|12168|12167|12165|12172|12168|12166|12164|100
1619798400000|2021-04-30 16:00:00|12166|12164|12171|12167|12173|12170|12166|12164|0
1619798410000|2021-04-30 16:00:10|12170|12168|12168|12165|12173|12171|12167|12165|0
1619798420000|2021-04-30 16:00:20|12167|12166|12166|12165|12171|12167|12165|12162|274
1619798430000|2021-04-30 16:00:30|12167|12166|12168|12166|12171|12167|12166|12163|100
1619798440000|2021-04-30 16:00:40|12167|12164|12168|12165|12170|12167|12166|12163|0
1619798450000|2021-04-30 16:00:50|12167|12164|12168|12166|12168|12167|12164|12163|200
1619798460000|2021-04-30 16:01:00|12171|12167|12168|12164|12171|12169|12167|12164|0
1619798470000|2021-04-30 16:01:10|12169|12165|12171|12167|12174|12171|12168|12164|0
1619798480000|2021-04-30 16:01:20|12170|12169|12170|12167|12174|12170|12169|12166|100
1619798490000|2021-04-30 16:01:30|12169|12169|12171|12170|12176|12171|12169|12166|0
1619798500000|2021-04-30 16:01:40|12170|12168|12175|12170|12176|12170|12170|12167|0
1619798510000|2021-04-30 16:01:50|12174|12169|12174|12170|12175|12171|12170|12167|100
1619798520000|2021-04-30 16:02:00|12173|12169|12168|12166|12174|12172|12168|12166|100
1619798530000|2021-04-30 16:02:10|12169|12165|12162|12160|12171|12168|12161|12160|100
1619798540000|2021-04-30 16:02:20|12161|12159|12161|12158|12164|12162|12159|12157|0
1619798550000|2021-04-30 16:02:30|12160|12159|12159|12158|12163|12160|12159|12157|100
1619798560000|2021-04-30 16:02:40|12158|12157|12158|12157|12159|12158|12156|12155|513
1619798570000|2021-04-30 16:02:50|12159|12156|12160|12157|12161|12158|12157|12156|917
1619798580000|2021-04-30 16:03:00|12161|12158|12164|12161|12164|12162|12160|12157|200
1619798590000|2021-04-30 16:03:10|12165|12160|12160|12157|12167|12165|12159|12157|268
1619798600000|2021-04-30 16:03:20|12161|12158|12161|12158|12161|12158|12158|12157|600
1619798610000|2021-04-30 16:03:30|12160|12157|12160|12156|12161|12158|12158|12155|0
1619798620000|2021-04-30 16:03:40|12159|12157|12161|12158|12161|12159|12159|12155|0
1619798630000|2021-04-30 16:03:50|12160|12156|12160|12157|12161|12160|12159|12156|200
1619798640000|2021-04-30 16:04:00|12159|12158|12164|12160|12165|12163|12159|12157|0
1619798650000|2021-04-30 16:04:10|12165|12161|12167|12165|12167|12165|12163|12159|500
1619798660000|2021-04-30 16:04:20|12166|12164|12166|12162|12168|12165|12164|12161|100
1619798670000|2021-04-30 16:04:30|12165|12163|12162|12161|12169|12165|12162|12161|0
1619798680000|2021-04-30 16:04:40|12163|12162|12164|12160|12165|12163|12161|12159|0
1619798690000|2021-04-30 16:04:50|12163|12161|12164|12160|12165|12163|12162|12160|200
1619798700000|2021-04-30 16:05:00|12163|12159|12165|12161|12165|12162|12162|12159|0
1619798710000|2021-04-30 16:05:10|12164|12162|12165|12162|12165|12162|12163|12161|0
1619798720000|2021-04-30 16:05:20|12164|12161|12163|12161|12165|12163|12162|12161|300
1619798730000|2021-04-30 16:05:30|12162|12162|12162|12160|12165|12163|12161|12158|100
1619798740000|2021-04-30 16:05:40|12164|12161|12167|12163|12167|12164|12162|12161|219
1619798750000|2021-04-30 16:05:50|12166|12164|12167|12164|12168|12165|12164|12161|0
1619798760000|2021-04-30 16:06:00|12168|12165|12168|12165|12169|12166|12165|12162|0
1619798770000|2021-04-30 16:06:10|12167|12163|12163|12161|12168|12165|12160|12158|0
1619798780000|2021-04-30 16:06:20|12162|12160|12164|12163|12164|12163|12162|12160|100
1619798790000|2021-04-30 16:06:30|12163|12161|12172|12169|12174|12172|12163|12161|200
1619798800000|2021-04-30 16:06:40|12173|12170|12177|12174|12177|12174|12169|12166|200
1619798810000|2021-04-30 16:06:50|12178|12175|12172|12170|12180|12177|12171|12169|200
1619798820000|2021-04-30 16:07:00|12173|12169|12176|12173|12176|12173|12171|12168|100
1619798830000|2021-04-30 16:07:10|12175|12172|12175|12172|12179|12176|12174|12171|0
1619798840000|2021-04-30 16:07:20|12176|12173|12178|12175|12180|12177|12175|12172|200
1619798850000|2021-04-30 16:07:30|12179|12176|12184|12181|12187|12184|12177|12174|100
1619798860000|2021-04-30 16:07:40|12183|12180|12186|12183|12189|12186|12182|12179|200
1619798870000|2021-04-30 16:07:50|12187|12182|12183|12180|12187|12184|12181|12179|100
1619798880000|2021-04-30 16:08:00|12182|12182|12183|12179|12184|12182|12181|12179|300
1619798890000|2021-04-30 16:08:10|12184|12181|12184|12180|12187|12183|12182|12179|100
1619798900000|2021-04-30 16:08:20|12185|12181|12189|12185|12189|12186|12183|12180|0
1619798910000|2021-04-30 16:08:30|12188|12186|12184|12181|12190|12188|12184|12180|300
1619798920000|2021-04-30 16:08:40|12185|12180|12184|12181|12187|12184|12183|12180|0
1619798930000|2021-04-30 16:08:50|12186|12182|12182|12180|12186|12183|12182|12180|100
1619798940000|2021-04-30 16:09:00|12181|12181|12184|12181|12187|12184|12180|12179|100
1619798950000|2021-04-30 16:09:10|12183|12182|12186|12183|12187|12185|12182|12180|300
1619798960000|2021-04-30 16:09:20|12187|12184|12179|12177|12189|12186|12177|12176|1726
1619798970000|2021-04-30 16:09:30|12180|12178|12179|12177|12184|12181|12178|12177|200
1619798980000|2021-04-30 16:09:40|12180|12176|12179|12176|12181|12178|12176|12175|125
1619798990000|2021-04-30 16:09:50|12178|12175|12177|12173|12180|12176|12172|12170|300
1619799000000|2021-04-30 16:10:00|12176|12172|12178|12175|12178|12177|12174|12171|0
1619799010000|2021-04-30 16:10:10|12177|12174|12180|12177|12180|12177|12175|12173|400
1619799020000|2021-04-30 16:10:20|12179|12178|12176|12174|12182|12179|12175|12174|416
1619799030000|2021-04-30 16:10:30|12175|12172|12176|12173|12177|12174|12173|12170|100
1619799040000|2021-04-30 16:10:40|12175|12174|12178|12175|12180|12178|12174|12171|500
1619799050000|2021-04-30 16:10:50|12177|12176|12174|12171|12180|12177|12171|12169|100
1619799060000|2021-04-30 16:11:00|12175|12172|12173|12170|12175|12172|12170|12167|100
1619799070000|2021-04-30 16:11:10|12172|12169|12176|12173|12178|12175|12172|12169|150
1619799080000|2021-04-30 16:11:20|12175|12172|12180|12177|12180|12178|12173|12170|0
1619799090000|2021-04-30 16:11:30|12179|12176|12179|12175|12181|12178|12177|12174|450
1619799100000|2021-04-30 16:11:40|12177|12176|12183|12180|12184|12180|12176|12173|300
1619799110000|2021-04-30 16:11:50|12182|12179|12182|12179|12185|12181|12181|12178|200
1619799120000|2021-04-30 16:12:00|12183|12180|12181|12178|12187|12184|12179|12177|200
1619799130000|2021-04-30 16:12:10|12180|12179|12178|12175|12183|12181|12178|12175|205
1619799140000|2021-04-30 16:12:20|12179|12176|12180|12177|12183|12179|12179|12175|200
1619799150000|2021-04-30 16:12:30|12179|12176|12180|12177|12181|12177|12178|12175|0
1619799160000|2021-04-30 16:12:40|12179|12176|12176|12173|12180|12176|12175|12172|0
1619799170000|2021-04-30 16:12:50|12178|12172|12179|12175|12181|12177|12177|12172|200
1619799180000|2021-04-30 16:13:00|12178|12176|12182|12177|12184|12180|12177|12174|475
1619799190000|2021-04-30 16:13:10|12181|12175|12179|12176|12182|12178|12178|12175|0
1619799200000|2021-04-30 16:13:20|12180|12175|12177|12174|12180|12176|12175|12173|100
1619799210000|2021-04-30 16:13:30|12178|12175|12178|12174|12178|12175|12173|12171|100
1619799220000|2021-04-30 16:13:40|12177|12173|12178|12174|12181|12177|12176|12172|0
1619799230000|2021-04-30 16:13:50|12180|12175|12180|12176|12180|12177|12175|12174|100
1619799240000|2021-04-30 16:14:00|12179|12175|12173|12171|12179|12176|12171|12170|0
1619799250000|2021-04-30 16:14:10|12174|12172|12172|12170|12176|12173|12172|12170|0
1619799260000|2021-04-30 16:14:20|12171|12169|12165|12163|12174|12171|12164|12162|2035
1619799270000|2021-04-30 16:14:30|12166|12164|12166|12164|12167|12166|12165|12164|100
1619799280000|2021-04-30 16:14:40|12165|12163|12162|12161|12166|12164|12162|12161|700
1619799290000|2021-04-30 16:14:50||12160||12161||12161||12160|1770
1619799300000|2021-04-30 16:15:00|12161|12160|12162|12160|12162|12161|12161|12160|2505
1619799310000|2021-04-30 16:15:10|12161|12161|12162|12160|12162|12161|12161|12160|364
1619799320000|2021-04-30 16:15:20|12161|12161|12162|12161|12162|12161|12161|12160|1518
1619799330000|2021-04-30 16:15:30|12161|12160|12161|12158|12162|12160|12159|12158|651
1619799340000|2021-04-30 16:15:40|12160|12159|12161|12159|12162|12159|12159|12158|510
1619799350000|2021-04-30 16:15:50|12160|12160|12162|12161|12166|12163|12160|12159|2231
1619799360000|2021-04-30 16:16:00|12161|12160|12161|12160|12162|12161|12160|12159|1116
1619799370000|2021-04-30 16:16:10|12162|12161|12162|12160|12162|12161|12160|12159|700
1619799380000|2021-04-30 16:16:20|12161|12161|12162|12161|12165|12163|12161|12160|933
1619799390000|2021-04-30 16:16:30|12161|12160|12162|12161|12162|12161|12161|12160|966
1619799400000|2021-04-30 16:16:40|12161|12160|12161|12159|12162|12161|12160|12159|2235
1619799410000|2021-04-30 16:16:50|12162|12160|12161|12160|12162|12161|12161|12160|200
1619799420000|2021-04-30 16:17:00|12162|12161|12160|12159|12162|12161|12160|12159|2364
1619799430000|2021-04-30 16:17:10|12161|12160|12160|12158|12162|12160|12159|12158|529
1619799440000|2021-04-30 16:17:20|12159|12157|12156|12154|12161|12158|12153|12152|2800
1619799450000|2021-04-30 16:17:30|12157|12155|12158|12157|12158|12157|12155|12153|200
1619799460000|2021-04-30 16:17:40|12161|12158|12162|12159|12162|12159|12158|12155|300
1619799470000|2021-04-30 16:17:50|12161|12158|12161|12159|12162|12161|12161|12158|200
1619799480000|2021-04-30 16:18:00|12162|12160|12162|12160|12162|12161|12161|12159|264
1619799490000|2021-04-30 16:18:10|12163|12161|12160|12159|12166|12163|12159|12158|1359
1619799500000|2021-04-30 16:18:20|12161|12160|12162|12161|12163|12161|12160|12158|351
1619799510000|2021-04-30 16:18:30|12163|12160|12164|12161|12165|12163|12162|12160|0
1619799520000|2021-04-30 16:18:40|12165|12162|12162|12159|12165|12162|12160|12158|100
1619799530000|2021-04-30 16:18:50|12163|12160|12160|12158|12164|12161|12159|12158|100
1619799540000|2021-04-30 16:19:00|12159|12159|12164|12162|12168|12164|12159|12159|100
1619799550000|2021-04-30 16:19:10|12165|12161|12168|12166|12170|12169|12164|12161|400
1619799560000|2021-04-30 16:19:20|12167|12165|12170|12167|12170|12167|12166|12164|300
1619799570000|2021-04-30 16:19:30|12171|12168|12170|12169|12172|12169|12167|12164|0
1619799580000|2021-04-30 16:19:40|12171|12168|12173|12170|12174|12171|12169|12168|100
1619799590000|2021-04-30 16:19:50|12172|12171|12173|12171|12175|12172|12171|12170|0
1619799600000|2021-04-30 16:20:00|12174|12170|12170|12169|12174|12171|12169|12168|100
1619799610000|2021-04-30 16:20:10|12169|12168|12166|12165|12172|12169|12166|12165|633
1619799620000|2021-04-30 16:20:20|12167|12166|12169|12166|12169|12167|12166|12165|0
1619799630000|2021-04-30 16:20:30|12168|12167|12170|12168|12172|12170|12167|12166|1675
1619799640000|2021-04-30 16:20:40|12171|12169|12172|12169|12172|12170|12169|12168|0
1619799650000|2021-04-30 16:20:50|12171|12170|12174|12171|12176|12174|12170|12168|0
1619799660000|2021-04-30 16:21:00|12175|12172|12178|12175|12179|12176|12175|12171|200
1619799670000|2021-04-30 16:21:10|12176|12174|12178|12175|12178|12176|12175|12173|200
1619799680000|2021-04-30 16:21:20|12177|12176|12179|12176|12180|12177|12177|12176|0
1619799690000|2021-04-30 16:21:30|12180|12177|12175|12174|12180|12177|12175|12174|217
1619799700000|2021-04-30 16:21:40|12176|12175|12178|12176|12178|12176|12174|12173|664
1619799710000|2021-04-30 16:21:50|12177|12175|12179|12177|12180|12177|12176|12174|200
1619799720000|2021-04-30 16:22:00|12177|12176|12176|12175|12180|12177|12173|12172|1875
1619799730000|2021-04-30 16:22:10|12175|12174|12175|12173|12175|12174|12173|12172|900
1619799740000|2021-04-30 16:22:20|12176|12174|12178|12176|12180|12178|12176|12173|300
1619799750000|2021-04-30 16:22:30|12180|12175|12176|12172|12180|12177|12170|12168|2915
1619799760000|2021-04-30 16:22:40|12175|12171|12175|12171|12176|12173|12172|12169|0
1619799770000|2021-04-30 16:22:50|12176|12172|12172|12169|12176|12172|12170|12168|0
1619799780000|2021-04-30 16:23:00|12173|12170|12167|12165|12174|12170|12165|12163|1303
1619799790000|2021-04-30 16:23:10|12166|12164|12166|12163|12168|12166|12164|12162|0
1619799800000|2021-04-30 16:23:20|12167|12164|12162|12160|12167|12165|12161|12160|935
1619799810000|2021-04-30 16:23:30|12161|12159|12161|12159|12162|12160|12158|12157|317
1619799820000|2021-04-30 16:23:40|12160|12158|12159|12156|12160|12158|12156|12154|418
1619799830000|2021-04-30 16:23:50|12157|12157|12158|12156|12161|12158|12156|12154|0
1619799840000|2021-04-30 16:24:00|12157|12155|12151|12148|12157|12156|12150|12148|800
1619799850000|2021-04-30 16:24:10|12150|12149|12150|12148|12151|12150|12149|12146|100
1619799860000|2021-04-30 16:24:20|12149|12149|12151|12149|12153|12150|12149|12147|0
1619799870000|2021-04-30 16:24:30|12152|12148|12155|12153|12156|12153|12150|12147|100
1619799880000|2021-04-30 16:24:40|12154|12152|12156|12155|12158|12155|12152|12150|300
1619799890000|2021-04-30 16:24:50|12158|12154|12156|12155|12158|12155|12154|12151|600
1619799900000|2021-04-30 16:25:00|12158|12156|12156|12154|12163|12160|12154|12152|400
1619799910000|2021-04-30 16:25:10|12157|12153|12156|12153|12159|12155|12153|12150|200
1619799920000|2021-04-30 16:25:20|12157|12154|12156|12154|12158|12156|12153|12149|0
1619799930000|2021-04-30 16:25:30|12155|12153|12155|12154|12158|12156|12154|12150|200
1619799940000|2021-04-30 16:25:40|12156|12155|12154|12152|12158|12156|12153|12151|200
1619799950000|2021-04-30 16:25:50|12155|12153|12154|12151|12157|12154|12152|12150|200
1619799960000|2021-04-30 16:26:00|12153|12150|12155|12152|12158|12155|12153|12150|0
1619799970000|2021-04-30 16:26:10|12154|12153|12154|12152|12155|12154|12152|12149|500
1619799980000|2021-04-30 16:26:20|12153|12153|12154|12152|12154|12153|12153|12149|0
1619799990000|2021-04-30 16:26:30|12155|12153|12152|12149|12155|12154|12149|12146|329
1619800000000|2021-04-30 16:26:40|12151|12148|12154|12152|12155|12153|12151|12148|200
1619800010000|2021-04-30 16:26:50|12153|12151|12155|12153|12155|12154|12153|12150|100
1619800020000|2021-04-30 16:27:00|12157|12154|12161|12158|12162|12159|12157|12154|700
1619800030000|2021-04-30 16:27:10|12160|12157|12161|12158|12163|12160|12160|12157|0
1619800040000|2021-04-30 16:27:20|12162|12159|12161|12158|12163|12161|12159|12156|100
1619800050000|2021-04-30 16:27:30|12160|12157|12163|12159|12164|12161|12157|12154|116
1619800060000|2021-04-30 16:27:40|12162|12158|12161|12157|12162|12159|12158|12154|0
1619800070000|2021-04-30 16:27:50|12160|12156|12159|12156|12160|12156|12158|12155|0
1619800080000|2021-04-30 16:28:00|12158|12155|12161|12158|12163|12160|12157|12154|0
1619800090000|2021-04-30 16:28:10|12162|12159|12158|12156|12165|12162|12157|12154|200
1619800100000|2021-04-30 16:28:20|12157|12157|12156|12152|12159|12157|12155|12151|900
1619800110000|2021-04-30 16:28:30|12158|12154|12158|12155|12160|12156|12154|12152|100
1619800120000|2021-04-30 16:28:40|12156|12154|12152|12150|12157|12154|12152|12150|200
1619800130000|2021-04-30 16:28:50|12151|12151|12154|12151|12155|12154|12150|12149|100
1619800140000|2021-04-30 16:29:00|12156|12152|12153|12152|12156|12153|12149|12148|300
1619800150000|2021-04-30 16:29:10|12152|12149|12152|12149|12155|12151|12150|12147|616
1619800160000|2021-04-30 16:29:20|12153|12150|12157|12154|12158|12156|12151|12148|400
1619800170000|2021-04-30 16:29:30|12156|12155|12155|12153|12156|12155|12153|12150|200
1619800180000|2021-04-30 16:29:40|12154|12151|12158|12153|12158|12155|12154|12150|1517
1619800190000|2021-04-30 16:29:50|12157|12154|12163|12158|12164|12159|12155|12153|0
1619800200000|2021-04-30 16:30:00|12164|12159|12157|12154|12164|12159|12156|12153|0
1619800210000|2021-04-30 16:30:10|12156|12153|12157|12154|12160|12155|12154|12152|0
1619800220000|2021-04-30 16:30:20|12160|12155|12166|12163|12168|12164|12157|12154|700
1619800230000|2021-04-30 16:30:30|12168|12164|12175|12170|12178|12173|12168|12164|0
1619800240000|2021-04-30 16:30:40|12174|12169|12170|12166|12176|12172|12169|12166|0
1619800250000|2021-04-30 16:30:50|12169|12167|12168|12165|12171|12168|12167|12164|100
1619800260000|2021-04-30 16:31:00|12167|12164|12164|12162|12168|12166|12163|12162|405
1619800270000|2021-04-30 16:31:10|12163|12161|12164|12161|12166|12164|12161|12160|0
1619800280000|2021-04-30 16:31:20|12165|12162|12163|12160|12167|12163|12162|12159|125
1619800290000|2021-04-30 16:31:30|12162|12159|12160|12157|12165|12160|12160|12157|0
1619800300000|2021-04-30 16:31:40|12158|12156|12157|12153|12160|12158|12153|12150|962
1619800310000|2021-04-30 16:31:50|12159|12152|12153|12150|12159|12154|12152|12150|0
1619800320000|2021-04-30 16:32:00|12152|12149|12150|12146|12153|12150|12147|12145|600
1619800330000|2021-04-30 16:32:10|12149|12145|12151|12148|12154|12151|12149|12145|200
1619800340000|2021-04-30 16:32:20|12153|12149|12153|12148|12156|12151|12152|12147|0
1619800350000|2021-04-30 16:32:30|12152|12147|12153|12149|12155|12151|12151|12147|0
1619800360000|2021-04-30 16:32:40|12152|12150|12152|12149|12156|12152|12150|12147|0
1619800370000|2021-04-30 16:32:50|12153|12150|12161|12156|12161|12156|12153|12149|0
1619800380000|2021-04-30 16:33:00|12159|12157|12156|12151|12161|12157|12150|12149|100
1619800390000|2021-04-30 16:33:10|12157|12152|12153|12149|12158|12152|12152|12149|0
1619800400000|2021-04-30 16:33:20|12152|12150|12153|12149|12154|12151|12150|12149|100
1619800410000|2021-04-30 16:33:30|12152|12150|12152|12148|12153|12150|12149|12146|100
1619800420000|2021-04-30 16:33:40|12151|12149|12152|12148|12152|12151|12149|12147|0
1619800430000|2021-04-30 16:33:50|12151|12149|12151|12148|12152|12151|12149|12148|0
1619800440000|2021-04-30 16:34:00|12150|12149|12140|12137|12151|12149|12138|12136|600
1619800450000|2021-04-30 16:34:10|12141|12139|12144|12140|12147|12143|12140|12139|103
1619800460000|2021-04-30 16:34:20|12143|12141|12144|12139|12147|12142|12143|12139|0
1619800470000|2021-04-30 16:34:30|12145|12140|12144|12142|12148|12143|12143|12139|200
1619800480000|2021-04-30 16:34:40|12143|12143|12144|12142|12152|12149|12143|12141|1519
1619800490000|2021-04-30 16:34:50|12146|12141|12147|12142|12149|12144|12142|12141|0
1619800500000|2021-04-30 16:35:00|12146|12141|12144|12142|12148|12143|12143|12141|0
1619800510000|2021-04-30 16:35:10|12143|12141|12143|12140|12145|12142|12140|12139|433
1619800520000|2021-04-30 16:35:20|12142|12141|12132|12130|12143|12142|12132|12130|2159
1619800530000|2021-04-30 16:35:30|12133|12131|12133|12129|12136|12132|12129|12126|6418
1619800540000|2021-04-30 16:35:40|12132|12128|12134|12131|12137|12134|12132|12127|0
1619800550000|2021-04-30 16:35:50|12136|12132|12137|12133|12137|12134|12134|12131|400
1619800560000|2021-04-30 16:36:00|12136|12132|12130|12127|12137|12133|12129|12127|0
1619800570000|2021-04-30 16:36:10|12132|12128|12129|12127|12133|12129|12129|12126|0
1619800580000|2021-04-30 16:36:20|12130|12128|12131|12127|12133|12128|12128|12126|100
1619800590000|2021-04-30 16:36:30|12132|12128|12134|12130|12137|12134|12130|12127|0
1619800600000|2021-04-30 16:36:40|12133|12129|12131|12129|12135|12131|12131|12128|0
1619800610000|2021-04-30 16:36:50|12130|12130|12133|12129|12137|12132|12130|12127|0
1619800620000|2021-04-30 16:37:00|12132|12128|12132|12130|12135|12131|12131|12126|0
1619800630000|2021-04-30 16:37:10|12134|12131|12134|12130|12136|12132|12131|12130|0
1619800640000|2021-04-30 16:37:20|12135|12131|12130|12127|12136|12132|12128|12125|217
1619800650000|2021-04-30 16:37:30|12129|12128|12132|12127|12133|12130|12129|12127|0
1619800660000|2021-04-30 16:37:40|12131|12128|12131|12130|12132|12130|12130|12127|200
1619800670000|2021-04-30 16:37:50|12132|12129|12133|12128|12135|12132|12130|12127|0
1619800680000|2021-04-30 16:38:00|12134|12127|12137|12133|12137|12133|12131|12127|0
1619800690000|2021-04-30 16:38:10|12136|12132|12135|12131|12137|12134|12131|12130|0
1619800700000|2021-04-30 16:38:20|12134|12130|12131|12128|12135|12130|12130|12128|100
1619800710000|2021-04-30 16:38:30|12133|12129|12137|12132|12137|12133|12131|12128|100
1619800720000|2021-04-30 16:38:40|12136|12133|12135|12131|12137|12133|12133|12130|0
1619800730000|2021-04-30 16:38:50|12136|12132|12134|12131|12136|12133|12133|12130|0
1619800740000|2021-04-30 16:39:00|12136|12132|12136|12132|12137|12134|12134|12131|250
1619800750000|2021-04-30 16:39:10|12137|12131|12135|12131|12137|12133|12133|12130|0
1619800760000|2021-04-30 16:39:20|12136|12130|12146|12141|12146|12142|12134|12130|300
1619800770000|2021-04-30 16:39:30|12145|12140|12145|12141|12150|12146|12144|12139|0
1619800780000|2021-04-30 16:39:40|12146|12140|12148|12142|12148|12142|12142|12139|200
1619800790000|2021-04-30 16:39:50|12146|12143|12142|12138|12148|12143|12138|12135|100
1619800800000|2021-04-30 16:40:00|12143|12139|12143|12138|12143|12140|12141|12137|0
1619800810000|2021-04-30 16:40:10|12144|12139|12145|12140|12147|12144|12143|12138|100
1619800820000|2021-04-30 16:40:20|12144|12141|12143|12138|12145|12143|12141|12138|0
1619800830000|2021-04-30 16:40:30|12144|12139|12138|12134|12144|12139|12138|12134|0
1619800840000|2021-04-30 16:40:40|12139|12135|12140|12136|12142|12140|12138|12133|0
1619800850000|2021-04-30 16:40:50|12139|12135|12140|12136|12142|12138|12139|12135|0
1619800860000|2021-04-30 16:41:00|12141|12137|12143|12139|12145|12143|12139|12135|0
1619800870000|2021-04-30 16:41:10|12141|12138|12145|12141|12145|12141|12141|12138|0
1619800880000|2021-04-30 16:41:20|12144|12140|12147|12143|12150|12145|12143|12139|0
1619800890000|2021-04-30 16:41:30|12149|12142|12144|12141|12149|12143|12143|12139|0
1619800900000|2021-04-30 16:41:40|12143|12140|12147|12142|12147|12143|12141|12138|100
1619800910000|2021-04-30 16:41:50|12146|12141|12149|12144|12149|12145|12146|12141|0
1619800920000|2021-04-30 16:42:00|12148|12143|12148|12144|12148|12146|12146|12142|0
1619800930000|2021-04-30 16:42:10|12147|12145|12150|12146|12150|12148|12147|12143|200
1619800940000|2021-04-30 16:42:20|12149|12145|12147|12143|12150|12147|12145|12142|0
1619800950000|2021-04-30 16:42:30|12148|12142|12149|12144|12149|12145|12146|12142|0
1619800960000|2021-04-30 16:42:40|12148|12143|12148|12144|12150|12147|12146|12142|0
1619800970000|2021-04-30 16:42:50|12147|12145|12150|12146|12150|12147|12147|12143|0
1619800980000|2021-04-30 16:43:00|12152|12148|12150|12146|12152|12150|12150|12146|0
1619800990000|2021-04-30 16:43:10|12149|12145|12151|12146|12151|12147|12148|12145|0
1619801000000|2021-04-30 16:43:20|12150|12147|12149|12145|12151|12150|12149|12145|0
1619801010000|2021-04-30 16:43:30|12148|12144|12145|12141|12149|12144|12144|12141|116
1619801020000|2021-04-30 16:43:40|12146|12142|12140|12137|12146|12142|12138|12135|0
1619801030000|2021-04-30 16:43:50|12141|12135|12137|12134|12141|12138|12136|12133|0
1619801040000|2021-04-30 16:44:00|12136|12133|12145|12142|12145|12143|12135|12133|0
1619801050000|2021-04-30 16:44:10|12148|12141|12147|12143|12149|12146|12145|12141|100
1619801060000|2021-04-30 16:44:20|12148|12144|12148|12144|12149|12146|12145|12141|0
1619801070000|2021-04-30 16:44:30|12149|12145|12153|12149|12153|12150|12148|12144|0
1619801080000|2021-04-30 16:44:40|12151|12151|12154|12149|12154|12151|12151|12147|400
1619801090000|2021-04-30 16:44:50|12153|12148|12155|12150|12155|12152|12152|12146|100
1619801100000|2021-04-30 16:45:00|12154|12151|12157|12153|12157|12153|12152|12148|100
1619801110000|2021-04-30 16:45:10|12155|12152|12156|12151|12157|12153|12152|12148|100
1619801120000|2021-04-30 16:45:20|12155|12148|12156|12151|12157|12155|12153|12148|0
1619801130000|2021-04-30 16:45:30|12155|12152|12156|12153|12158|12155|12155|12151|0
1619801140000|2021-04-30 16:45:40|12158|12154|12159|12154|12159|12155|12154|12151|100
1619801150000|2021-04-30 16:45:50|12157|12153|12154|12149|12159|12154|12152|12147|100
1619801160000|2021-04-30 16:46:00|12153|12148|12152|12149|12154|12152|12147|12144|0
1619801170000|2021-04-30 16:46:10|12153|12150|12151|12148|12156|12151|12151|12147|100
1619801180000|2021-04-30 16:46:20|12152|12147|12149|12146|12153|12149|12147|12144|600
1619801190000|2021-04-30 16:46:30|12150|12147|12150|12146|12152|12147|12149|12146|0
1619801200000|2021-04-30 16:46:40|12149|12145|12150|12146|12150|12149|12148|12145|0
1619801210000|2021-04-30 16:46:50||12145||12144||12146||12144|0
1619801220000|2021-04-30 16:47:00|12147|12143|12147|12144|12150|12145|12145|12143|172
1619801230000|2021-04-30 16:47:10|12148|12145|12147|12143|12151|12147|12144|12142|671
1619801240000|2021-04-30 16:47:20|12145|12144|12147|12143|12149|12145|12144|12141|100
1619801250000|2021-04-30 16:47:30|12148|12144|12147|12143|12148|12144|12146|12142|0
1619801260000|2021-04-30 16:47:40|12146|12142|12145|12142|12147|12144|12142|12141|0
1619801270000|2021-04-30 16:47:50|12147|12143|12146|12142|12148|12144|12145|12141|0
1619801280000|2021-04-30 16:48:00|12147|12143|12145|12142|12151|12147|12145|12142|0
1619801290000|2021-04-30 16:48:10|12146|12143|12146|12142|12151|12146|12145|12142|0
1619801300000|2021-04-30 16:48:20|12147|12143|12151|12145|12151|12147|12147|12142|0
1619801310000|2021-04-30 16:48:30|12150|12146|12148|12144|12152|12148|12146|12143|0
1619801320000|2021-04-30 16:48:40|12146|12143|12149|12144|12152|12145|12146|12142|0
1619801330000|2021-04-30 16:48:50|12150|12145|12146|12142|12150|12149|12146|12142|0
1619801340000|2021-04-30 16:49:00|12147|12143|12148|12144|12150|12146|12144|12142|0
1619801350000|2021-04-30 16:49:10|12149|12143|12147|12143|12150|12147|12146|12143|0
1619801360000|2021-04-30 16:49:20|12149|12144|12148|12145|12150|12146|12147|12143|0
1619801370000|2021-04-30 16:49:30|12147|12146|12148|12144|12151|12148|12146|12143|0
1619801380000|2021-04-30 16:49:40|12150|12145|12152|12147|12153|12149|12148|12144|0
1619801390000|2021-04-30 16:49:50|12153|12148|12150|12146|12153|12148|12149|12146|0
1619801400000|2021-04-30 16:50:00|12151|12147|12151|12148|12152|12150|12148|12145|0
1619801410000|2021-04-30 16:50:10|12150|12147|12142|12139|12152|12148|12142|12138|224
1619801420000|2021-04-30 16:50:20|12144|12140|12143|12140|12146|12142|12142|12138|0
1619801430000|2021-04-30 16:50:30|12144|12141|12149|12145|12149|12145|12144|12140|100
1619801440000|2021-04-30 16:50:40|12148|12144|12146|12142|12149|12144|12146|12141|100
1619801450000|2021-04-30 16:50:50|12144|12143|12151|12147|12151|12147|12144|12142|0
1619801460000|2021-04-30 16:51:00|12150|12146|12149|12145|12153|12147|12147|12144|0
1619801470000|2021-04-30 16:51:10|12148|12146|12151|12147|12153|12149|12147|12144|0
1619801480000|2021-04-30 16:51:20|12150|12146|12149|12146|12153|12147|12149|12145|0
1619801490000|2021-04-30 16:51:30|12150|12145|12147|12144|12152|12147|12144|12142|200
1619801500000|2021-04-30 16:51:40|12148|12143|12146|12142|12150|12145|12145|12142|0
1619801510000|2021-04-30 16:51:50|12147|12143|12145|12143|12148|12144|12143|12142|100
1619801520000|2021-04-30 16:52:00|12146|12142|12151|12147|12153|12149|12143|12141|200
1619801530000|2021-04-30 16:52:10|12150|12146|12148|12144|12151|12147|12146|12143|0
1619801540000|2021-04-30 16:52:20|12147|12143|12145|12142|12148|12145|12145|12141|0
1619801550000|2021-04-30 16:52:30|12146|12143|12146|12142|12149|12146|12145|12141|100
1619801560000|2021-04-30 16:52:40|12147|12143|12144|12140|12148|12143|12143|12140|0
1619801570000|2021-04-30 16:52:50|12143|12141|12146|12141|12147|12142|12143|12140|0
1619801580000|2021-04-30 16:53:00|12145|12142|12148|12145|12151|12147|12145|12142|0
1619801590000|2021-04-30 16:53:10|12151|12146|12151|12146|12154|12149|12148|12143|100
1619801600000|2021-04-30 16:53:20|12150|12145|12149|12145|12153|12148|12148|12144|0
1619801610000|2021-04-30 16:53:30|12148|12146|12147|12144|12149|12147|12145|12143|0
1619801620000|2021-04-30 16:53:40|12146|12143|12147|12144|12147|12145|12143|12142|100
1619801630000|2021-04-30 16:53:50|12146|12143|12147|12144|12147|12146|12145|12143|100
1619801640000|2021-04-30 16:54:00|12150|12145|12149|12144|12150|12147|12147|12143|100
1619801650000|2021-04-30 16:54:10|12148|12145|12145|12143|12149|12148|12144|12143|747
1619801660000|2021-04-30 16:54:20|12147|12144|12146|12142|12147|12144|12143|12142|700
1619801670000|2021-04-30 16:54:30|12145|12143|12144|12141|12146|12143|12143|12141|0
1619801680000|2021-04-30 16:54:40|12145|12142|12143|12140|12146|12143|12138|12137|1042
1619801690000|2021-04-30 16:54:50|12142|12139|12143|12141|12144|12141|12140|12138|0
1619801700000|2021-04-30 16:55:00|12144|12142|12142|12136|12147|12144|12141|12136|548
1619801710000|2021-04-30 16:55:10|12141|12138|12139|12135|12142|12138|12137|12134|0
1619801720000|2021-04-30 16:55:20|12138|12136|12139|12136|12142|12138|12137|12134|0
1619801730000|2021-04-30 16:55:30|12140|12137|12138|12134|12142|12137|12137|12133|0
1619801740000|2021-04-30 16:55:40|12139|12135|12138|12134|12140|12136|12136|12133|0
1619801750000|2021-04-30 16:55:50|12137|12135|12136|12133|12139|12135|12133|12131|100
1619801760000|2021-04-30 16:56:00|12137|12132|12134|12129|12138|12133|12133|12129|0
1619801770000|2021-04-30 16:56:10|12135|12130|12133|12130|12138|12133|12133|12128|100
1619801780000|2021-04-30 16:56:20|12132|12129|12133|12130|12136|12132|12131|12128|0
1619801790000|2021-04-30 16:56:30|12134|12131|12134|12129|12137|12133|12133|12129|0
1619801800000|2021-04-30 16:56:40|12133|12130|12134|12131|12134|12133|12132|12128|0
1619801810000|2021-04-30 16:56:50|12133|12129|12134|12130|12134|12131|12130|12128|0
1619801820000|2021-04-30 16:57:00|12133|12131|12134|12130|12134|12132|12131|12129|100
1619801830000|2021-04-30 16:57:10|12133|12131|12134|12132|12134|12132|12132|12130|0
1619801840000|2021-04-30 16:57:20|12136|12133|12134|12131|12138|12134|12131|12129|229
1619801850000|2021-04-30 16:57:30|12133|12130|12141|12136|12141|12137|12133|12130|0
1619801860000|2021-04-30 16:57:40|12142|12137|12147|12146|12148|12146|12142|12136|116
1619801870000|2021-04-30 16:57:50|12146|12145|12146|12142|12151|12147|12144|12140|700
1619801880000|2021-04-30 16:58:00|12145|12141|12146|12142|12149|12144|12143|12139|0
1619801890000|2021-04-30 16:58:10|12147|12143|12149|12144|12149|12145|12144|12140|0
1619801900000|2021-04-30 16:58:20|12148|12145|12149|12144|12149|12146|12145|12142|0
1619801910000|2021-04-30 16:58:30|12148|12143|12149|12145|12149|12146|12146|12141|0
1619801920000|2021-04-30 16:58:40|12148|12144|12150|12147|12152|12147|12147|12143|0
1619801930000|2021-04-30 16:58:50|12152|12146|12154|12151|12155|12152|12149|12146|0
1619801940000|2021-04-30 16:59:00|12156|12150|12154|12150|12161|12160|12153|12149|200
1619801950000|2021-04-30 16:59:10|12156|12151|12153|12151|12157|12153|12152|12148|200
1619801960000|2021-04-30 16:59:20|12155|12152|12157|12154|12159|12157|12154|12149|0
1619801970000|2021-04-30 16:59:30|12158|12155|12158|12153|12160|12156|12156|12152|200
1619801980000|2021-04-30 16:59:40|12157|12154|12160|12155|12165|12160|12155|12150|200
1619801990000|2021-04-30 16:59:50|12159|12154|12160|12156|12162|12158|12159|12153|0
1619802000000|2021-04-30 17:00:00|12159|12155|12160|12156|12162|12158|12158|12154|0
1619802010000|2021-04-30 17:00:10|12159|12154|12160|12156|12162|12158|12155|12153|0
1619802020000|2021-04-30 17:00:20|12161|12157|12159|12154|12162|12158|12157|12153|0
1619802030000|2021-04-30 17:00:30|12158|12153|12155|12151|12158|12154|12153|12150|0
1619802040000|2021-04-30 17:00:40|12154|12150|12152|12150|12158|12153|12152|12150|0
1619802050000|2021-04-30 17:00:50|12153|12151|12151|12149|12153|12151|12150|12149|100
1619802060000|2021-04-30 17:01:00|12152|12150|12153|12148|12154|12150|12148|12147|100
1619802070000|2021-04-30 17:01:10|12152|12147|12149|12145|12153|12148|12148|12145|0
1619802080000|2021-04-30 17:01:20|12150|12146|12149|12146|12150|12148|12148|12145|0
1619802090000|2021-04-30 17:01:30|12150|12147|12148|12145|12151|12148|12147|12145|190
1619802100000|2021-04-30 17:01:40|12149|12144|12155|12149|12155|12149|12148|12144|0
1619802110000|2021-04-30 17:01:50|12154|12150|12153|12150|12158|12154|12152|12149|200
1619802120000|2021-04-30 17:02:00|12152|12151|12154|12151|12157|12151|12152|12148|0
1619802130000|2021-04-30 17:02:10|12156|12152|12153|12148|12158|12154|12152|12147|100
1619802140000|2021-04-30 17:02:20|12154|12149|12154|12151|12157|12153|12151|12147|0
1619802150000|2021-04-30 17:02:30|12153|12150|12154|12150|12154|12152|12151|12148|0
1619802160000|2021-04-30 17:02:40|12153|12149|12154|12151|12154|12153|12153|12149|100
1619802170000|2021-04-30 17:02:50|12153|12152|12153|12149|12158|12155|12152|12149|100
1619802180000|2021-04-30 17:03:00|12154|12148|12153|12150|12155|12151|12150|12148|0
1619802190000|2021-04-30 17:03:10|12154|12149|12153|12149|12154|12151|12152|12149|0
1619802200000|2021-04-30 17:03:20|12152|12150|12153|12150|12154|12153|12152|12150|100
1619802210000|2021-04-30 17:03:30|12152|12151|12150|12148|12153|12151|12149|12147|700
1619802220000|2021-04-30 17:03:40|12152|12149|12152|12150|12152|12150|12151|12148|100
1619802230000|2021-04-30 17:03:50|12154|12149|12156|12151|12156|12151|12152|12149|200
1619802240000|2021-04-30 17:04:00|12157|12152|12154|12148|12157|12152|12150|12148|0
1619802250000|2021-04-30 17:04:10|12153|12149|12157|12152|12158|12153|12151|12149|0
1619802260000|2021-04-30 17:04:20|12158|12153|12159|12155|12159|12155|12156|12151|0
1619802270000|2021-04-30 17:04:30|12158|12153|12155|12153|12159|12154|12154|12150|0
1619802280000|2021-04-30 17:04:40|12156|12154|12160|12155|12160|12157|12156|12152|575
1619802290000|2021-04-30 17:04:50|12159|12154|12159|12155|12160|12156|12158|12154|0
1619802300000|2021-04-30 17:05:00|12158|12156|12161|12158|12163|12161|12158|12155|201
1619802310000|2021-04-30 17:05:10|12160|12157|12161|12157|12162|12158|12157|12155|0
1619802320000|2021-04-30 17:05:20|12160|12156|12156|12153|12162|12159|12155|12152|100
1619802330000|2021-04-30 17:05:30|12155|12152|12154|12151|12157|12154|12153|12151|116
1619802340000|2021-04-30 17:05:40|12153|12152|12154|12151|12154|12153|12153|12150|0
1619802350000|2021-04-30 17:05:50|12153|12152|12153|12150|12154|12152|12152|12150|0
1619802360000|2021-04-30 17:06:00|12151|12149|12152|12149|12154|12151|12149|12147|0
1619802370000|2021-04-30 17:06:10|12151|12148|12158|12154|12159|12155|12151|12148|200
1619802380000|2021-04-30 17:06:20|12159|12153|12159|12157|12159|12157|12155|12151|0
1619802390000|2021-04-30 17:06:30|12162|12158|12161|12157|12165|12160|12160|12156|575
1619802400000|2021-04-30 17:06:40|12160|12156|12156|12153|12161|12156|12156|12151|0
1619802410000|2021-04-30 17:06:50|12157|12152|12158|12154|12160|12155|12154|12151|0
1619802420000|2021-04-30 17:07:00|12159|12155|12161|12155|12163|12158|12158|12154|0
1619802430000|2021-04-30 17:07:10|12160|12156|12161|12155|12162|12157|12159|12155|0
1619802440000|2021-04-30 17:07:20|12162|12156|12164|12159|12165|12160|12162|12155|0
1619802450000|2021-04-30 17:07:30|12163|12160|12165|12161|12166|12161|12163|12159|0
1619802460000|2021-04-30 17:07:40|12166|12160|12163|12159|12166|12162|12161|12159|100
1619802470000|2021-04-30 17:07:50|12164|12160|12163|12161|12166|12163|12162|12159|0
1619802480000|2021-04-30 17:08:00|12165|12162|12166|12162|12166|12165|12164|12161|300
1619802490000|2021-04-30 17:08:10|12165|12163|12164|12158|12166|12165|12162|12158|300
1619802500000|2021-04-30 17:08:20|12163|12159|12160|12159|12164|12159|12160|12157|0
1619802510000|2021-04-30 17:08:30|12159|12158|12159|12156|12160|12158|12157|12155|100
1619802520000|2021-04-30 17:08:40|12158|12157|12160|12156|12160|12159|12158|12155|260
1619802530000|2021-04-30 17:08:50|12159|12157|12158|12155|12159|12157|12157|12155|0
1619802540000|2021-04-30 17:09:00|12157|12156|12157|12155|12157|12156|12157|12155|0
1619802550000|2021-04-30 17:09:10|12156|12156|12159|12156|12161|12157|12156|12154|0
1619802560000|2021-04-30 17:09:20|12161|12157|12162|12159|12163|12161|12157|12155|0
1619802570000|2021-04-30 17:09:30|12161|12158|12158|12156|12164|12160|12158|12156|0
1619802580000|2021-04-30 17:09:40|12160|12157|12160|12157|12163|12158|12159|12156|200
1619802590000|2021-04-30 17:09:50|12159|12158|12163|12160|12163|12160|12158|12157|0
1619802600000|2021-04-30 17:10:00|12162|12161|12162|12159|12164|12161|12161|12159|0
1619802610000|2021-04-30 17:10:10|12161|12158|12157|12156|12162|12158|12157|12156|785
1619802620000|2021-04-30 17:10:20|12156|12155|12159|12156|12161|12159|12154|12153|793
1619802630000|2021-04-30 17:10:30|12158|12155|12162|12158|12163|12160|12155|12153|200
1619802640000|2021-04-30 17:10:40|12160|12157|12162|12157|12164|12160|12160|12156|0
1619802650000|2021-04-30 17:10:50|12163|12156|12160|12156|12165|12160|12159|12155|0
1619802660000|2021-04-30 17:11:00|12161|12157|12158|12153|12162|12157|12155|12152|0
1619802670000|2021-04-30 17:11:10|12159|12154|12156|12152|12160|12154|12152|12150|0
1619802680000|2021-04-30 17:11:20|12157|12153|12155|12153|12158|12153|12154|12151|0
1619802690000|2021-04-30 17:11:30|12157|12152|12157|12154|12158|12156|12155|12152|100
1619802700000|2021-04-30 17:11:40|12156|12153|12152|12150|12157|12154|12152|12150|0
1619802710000|2021-04-30 17:11:50|12151|12151|12152|12148|12152|12151|12148|12146|594
1619802720000|2021-04-30 17:12:00|12151|12147|12150|12147|12154|12151|12149|12147|0
1619802730000|2021-04-30 17:12:10|12152|12148|12162|12158|12162|12158|12152|12147|100
1619802740000|2021-04-30 17:12:20|12163|12159|12166|12162|12166|12163|12160|12155|0
1619802750000|2021-04-30 17:12:30|12165|12161|12166|12161|12166|12164|12163|12159|0
1619802760000|2021-04-30 17:12:40|12165|12160|12166|12162|12166|12163|12164|12160|0
1619802770000|2021-04-30 17:12:50|12169|12163|12168|12162|12172|12168|12167|12162|100
1619802780000|2021-04-30 17:13:00|12167|12163|12171|12167|12174|12170|12167|12162|300
1619802790000|2021-04-30 17:13:10|12170|12168|12172|12168|12174|12171|12170|12167|100
1619802800000|2021-04-30 17:13:20|12171|12167|12172|12167|12176|12172|12171|12167|0
1619802810000|2021-04-30 17:13:30|12173|12166|12171|12167|12173|12168|12169|12166|0
1619802820000|2021-04-30 17:13:40|12170|12166|12172|12166|12173|12169|12169|12166|0
1619802830000|2021-04-30 17:13:50|12171|12167|12170|12166|12173|12168|12168|12166|0
1619802840000|2021-04-30 17:14:00|12171|12165|12170|12165|12171|12168|12167|12164|0
1619802850000|2021-04-30 17:14:10|12169|12164|12167|12163|12171|12166|12165|12162|0
1619802860000|2021-04-30 17:14:20|12168|12164|12172|12169|12172|12170|12167|12163|333
1619802870000|2021-04-30 17:14:30|12171|12171|12170|12166|12172|12171|12169|12166|0
1619802880000|2021-04-30 17:14:40|12169|12167|12169|12165|12171|12167|12165|12163|521
1619802890000|2021-04-30 17:14:50|12168|12166|12168|12166|12169|12166|12167|12165|0
1619802900000|2021-04-30 17:15:00|12169|12165|12169|12167|12169|12168|12166|12164|200
1619802910000|2021-04-30 17:15:10|12168|12165|12172|12168|12173|12170|12167|12165|1529
1619802920000|2021-04-30 17:15:20|12173|12167|12173|12169|12176|12172|12171|12166|200
1619802930000|2021-04-30 17:15:30|12174|12168|12174|12172|12174|12172|12170|12167|0
1619802940000|2021-04-30 17:15:40|12173|12170|12173|12169|12174|12172|12171|12169|0
1619802950000|2021-04-30 17:15:50|12171|12170|12175|12172|12177|12172|12171|12169|100
1619802960000|2021-04-30 17:16:00|12176|12171|12174|12170|12177|12173|12173|12169|0
1619802970000|2021-04-30 17:16:10|12173|12169|12170|12168|12173|12170|12169|12167|0
1619802980000|2021-04-30 17:16:20|12169|12169|12165|12161|12169|12169|12164|12161|556
1619802990000|2021-04-30 17:16:30|12164|12162|12166|12161|12166|12162|12162|12160|0
1619803000000|2021-04-30 17:16:40|12165|12160|12166|12163|12166|12164|12164|12160|0
1619803010000|2021-04-30 17:16:50|12165|12164|12163|12161|12166|12165|12162|12160|100
1619803020000|2021-04-30 17:17:00|12162|12160|12158|12155|12162|12160|12158|12155|1264
1619803030000|2021-04-30 17:17:10|12159|12154|12165|12159|12165|12161|12158|12154|200
1619803040000|2021-04-30 17:17:20|12164|12158|12163|12158|12165|12160|12160|12157|0
1619803050000|2021-04-30 17:17:30|12165|12159|12165|12160|12165|12160|12160|12158|0
1619803060000|2021-04-30 17:17:40|12164|12161|12165|12161|12166|12162|12162|12158|0
1619803070000|2021-04-30 17:17:50|12164|12159|12167|12163|12170|12165|12163|12159|0
1619803080000|2021-04-30 17:18:00|12169|12164|12166|12162|12169|12164|12165|12161|0
1619803090000|2021-04-30 17:18:10|12165|12161|12168|12164|12169|12166|12165|12161|0
1619803100000|2021-04-30 17:18:20|12167|12165|12172|12170|12172|12171|12167|12165|100
1619803110000|2021-04-30 17:18:30|12170|12169|12172|12167|12172|12169|12167|12164|272
1619803120000|2021-04-30 17:18:40|12171|12168|12170|12166|12172|12168|12169|12166|0
1619803130000|2021-04-30 17:18:50|12168|12167|12165|12162|12169|12167|12164|12160|0
1619803140000|2021-04-30 17:19:00|12164|12163|12163|12160|12165|12163|12162|12160|0
1619803150000|2021-04-30 17:19:10||12161||12160||12161||12160|0
1619803160000|2021-04-30 17:19:20|12162|12161|12163|12160|12163|12162|12160|12158|200
1619803170000|2021-04-30 17:19:30|12162|12159|12161|12158|12165|12160|12161|12158|0
1619803180000|2021-04-30 17:19:40|12162|12157|12160|12158|12162|12158|12159|12156|0
1619803190000|2021-04-30 17:19:50|12161|12157|12162|12159|12162|12159|12158|12157|0
1619803200000|2021-04-30 17:20:00|12161|12160|12161|12157|12162|12161|12160|12157|300
1619803210000|2021-04-30 17:20:10|12162|12158|12161|12158|12162|12161|12161|12157|361
1619803220000|2021-04-30 17:20:20|12162|12159|12163|12158|12163|12162|12160|12157|399
1619803230000|2021-04-30 17:20:30|12165|12159|12167|12163|12171|12166|12165|12159|100
1619803240000|2021-04-30 17:20:40|12166|12162|12166|12160|12169|12164|12164|12160|0
1619803250000|2021-04-30 17:20:50|12167|12162|12165|12160|12168|12162|12163|12160|0
1619803260000|2021-04-30 17:21:00|12164|12159|12167|12162|12168|12164|12162|12159|0
1619803270000|2021-04-30 17:21:10|12166|12161|12164|12161|12167|12163|12164|12160|0
1619803280000|2021-04-30 17:21:20|12166|12162|12168|12163|12169|12165|12165|12162|0
1619803290000|2021-04-30 17:21:30|12167|12164|12166|12163|12169|12165|12165|12163|0
1619803300000|2021-04-30 17:21:40|12167|12161|12166|12163|12169|12164|12164|12161|100
1619803310000|2021-04-30 17:21:50|12167|12162|12169|12165|12171|12167|12165|12162|0
1619803320000|2021-04-30 17:22:00|12171|12164|12166|12163|12171|12166|12164|12160|0
1619803330000|2021-04-30 17:22:10|12165|12162|12167|12163|12169|12164|12165|12161|0
1619803340000|2021-04-30 17:22:20|12169|12162|12165|12162|12169|12164|12164|12161|0
1619803350000|2021-04-30 17:22:30|12166|12163|12166|12162|12168|12165|12165|12161|0
1619803360000|2021-04-30 17:22:40|12167|12163|12165|12162|12168|12166|12162|12160|0
1619803370000|2021-04-30 17:22:50|12164|12163|12167|12163|12167|12163|12163|12161|0
1619803380000|2021-04-30 17:23:00|12168|12164|12169|12164|12169|12166|12166|12163|0
1619803390000|2021-04-30 17:23:10|12168|12165|12169|12164|12169|12167|12166|12163|0
1619803400000|2021-04-30 17:23:20|12168|12165|12168|12163|12169|12165|12166|12162|0
1619803410000|2021-04-30 17:23:30|12169|12164|12168|12166|12170|12166|12166|12162|0
1619803420000|2021-04-30 17:23:40|12170|12165|12170|12168|12170|12169|12166|12163|0
1619803430000|2021-04-30 17:23:50|12169|12167|12176|12172|12176|12172|12169|12166|100
1619803440000|2021-04-30 17:24:00|12177|12173|12171|12166|12177|12173|12169|12165|0
1619803450000|2021-04-30 17:24:10|12172|12167|12176|12171|12176|12172|12172|12166|200
1619803460000|2021-04-30 17:24:20|12174|12172|12173|12170|12177|12172|12172|12168|0
1619803470000|2021-04-30 17:24:30|12174|12171|12173|12170|12177|12173|12172|12169|0
1619803480000|2021-04-30 17:24:40|12174|12171|12177|12173|12179|12175|12173|12169|100
1619803490000|2021-04-30 17:24:50|12176|12174|12175|12171|12179|12174|12174|12170|0
1619803500000|2021-04-30 17:25:00|12176|12172|12172|12168|12176|12172|12170|12167|0
1619803510000|2021-04-30 17:25:10|12173|12169|12166|12163|12174|12170|12165|12163|100
1619803520000|2021-04-30 17:25:20|12167|12164|12167|12163|12169|12165|12166|12163|0
1619803530000|2021-04-30 17:25:30|12166|12164|12172|12167|12173|12169|12166|12163|0
1619803540000|2021-04-30 17:25:40|12171|12166|12169|12164|12172|12166|12166|12163|0
1619803550000|2021-04-30 17:25:50|12170|12163|12164|12162|12170|12164|12164|12161|0
1619803560000|2021-04-30 17:26:00|12163|12161|12160|12156|12164|12161|12157|12154|629
1619803570000|2021-04-30 17:26:10|12159|12157|12158|12155|12160|12157|12156|12154|0
1619803580000|2021-04-30 17:26:20|12157|12156|12159|12154|12161|12157|12156|12153|0
1619803590000|2021-04-30 17:26:30|12160|12155|12161|12157|12161|12159|12158|12154|100
1619803600000|2021-04-30 17:26:40|12160|12158|12161|12156|12161|12159|12159|12155|0
1619803610000|2021-04-30 17:26:50|12162|12158|12161|12157|12162|12158|12159|12155|0
1619803620000|2021-04-30 17:27:00|12162|12156|12159|12155|12162|12156|12158|12154|0
1619803630000|2021-04-30 17:27:10|12160|12156|12160|12156|12162|12158|12156|12154|264
1619803640000|2021-04-30 17:27:20|12161|12157|12164|12159|12164|12160|12159|12155|0
1619803650000|2021-04-30 17:27:30|12165|12160|12171|12167|12171|12168|12165|12160|1015
1619803660000|2021-04-30 17:27:40|12172|12166|12173|12168|12174|12170|12171|12166|0
1619803670000|2021-04-30 17:27:50|12174|12169|12171|12167|12175|12170|12170|12166|100
1619803680000|2021-04-30 17:28:00|12172|12168|12171|12166|12175|12171|12169|12166|0
1619803690000|2021-04-30 17:28:10|12172|12167|12171|12168|12174|12170|12170|12167|0
1619803700000|2021-04-30 17:28:20|12170|12167|12167|12163|12170|12167|12166|12163|0
1619803710000|2021-04-30 17:28:30|12168|12164|12170|12164|12170|12165|12166|12162|0
1619803720000|2021-04-30 17:28:40|12169|12163|12167|12163|12171|12166|12166|12163|0
1619803730000|2021-04-30 17:28:50|12169|12164|12167|12164|12171|12167|12165|12163|0
1619803740000|2021-04-30 17:29:00|12168|12165|12168|12163|12170|12166|12168|12163|0
1619803750000|2021-04-30 17:29:10|12169|12164|12167|12162|12171|12167|12166|12162|200
1619803760000|2021-04-30 17:29:20|12168|12163|12164|12162|12169|12165|12164|12161|0
1619803770000|2021-04-30 17:29:30|12163|12161|12164|12161|12169|12164|12163|12161|0
1619803780000|2021-04-30 17:29:40|12167|12163|12167|12163|12169|12165|12165|12161|100
1619803790000|2021-04-30 17:29:50|12169|12164|12167|12163|12169|12166|12165|12162|200
1619803800000|2021-04-30 17:30:00|12166|12164|12164|12161|12169|12164|12162|12161|200
1619803810000|2021-04-30 17:30:10|12165|12162|12166|12163|12169|12163|12162|12160|0
1619803820000|2021-04-30 17:30:20|12165|12162|12163|12159|12168|12163|12162|12159|0
1619803830000|2021-04-30 17:30:30|12162|12160|12162|12158|12167|12162|12159|12157|210
1619803840000|2021-04-30 17:30:40|12164|12159|12160|12157|12164|12159|12159|12156|0
1619803850000|2021-04-30 17:30:50|12161|12158|12161|12157|12163|12158|12159|12156|100
1619803860000|2021-04-30 17:31:00|12159|12156|12160|12156|12164|12160|12158|12156|0
1619803870000|2021-04-30 17:31:10|12161|12155|12160|12155|12162|12157|12156|12155|100
1619803880000|2021-04-30 17:31:20|12159|12156|12154|12152|12163|12158|12154|12152|155
1619803890000|2021-04-30 17:31:30|12155|12153|12153|12151|12158|12154|12152|12150|300
1619803900000|2021-04-30 17:31:40|12155|12150|12153|12150|12156|12151|12151|12150|0
1619803910000|2021-04-30 17:31:50|12154|12151|12156|12151|12157|12153|12153|12150|0
1619803920000|2021-04-30 17:32:00|12155|12152|12154|12150|12157|12153|12154|12150|0
1619803930000|2021-04-30 17:32:10|12153|12151|12157|12154|12159|12156|12153|12150|0
1619803940000|2021-04-30 17:32:20|12156|12153|12156|12151|12160|12155|12154|12151|110
1619803950000|2021-04-30 17:32:30|12155|12152|12156|12154|12156|12155|12155|12152|100
1619803960000|2021-04-30 17:32:40|12155|12152|12155|12152|12155|12153|12154|12151|231
1619803970000|2021-04-30 17:32:50|12156|12154|12162|12158|12163|12159|12155|12152|100
1619803980000|2021-04-30 17:33:00|12163|12157|12162|12157|12164|12158|12158|12154|0
1619803990000|2021-04-30 17:33:10|12161|12156|12164|12160|12165|12161|12158|12154|400
1619804000000|2021-04-30 17:33:20|12163|12159|12169|12165|12169|12166|12161|12158|200
1619804010000|2021-04-30 17:33:30|12170|12164|12167|12164|12170|12167|12166|12162|0
1619804020000|2021-04-30 17:33:40|12166|12165|12160|12156|12167|12165|12159|12156|0
1619804030000|2021-04-30 17:33:50|12161|12157|12159|12156|12163|12159|12158|12155|0
1619804040000|2021-04-30 17:34:00|12160|12157|12159|12155|12160|12158|12158|12155|0
1619804050000|2021-04-30 17:34:10|12158|12156|12160|12156|12160|12158|12157|12155|0
1619804060000|2021-04-30 17:34:20|12159|12157|12161|12157|12165|12160|12159|12156|300
1619804070000|2021-04-30 17:34:30|12162|12158|12162|12159|12165|12160|12161|12157|0
1619804080000|2021-04-30 17:34:40|12161|12158|12162|12158|12162|12159|12157|12154|0
1619804090000|2021-04-30 17:34:50|12161|12156|12159|12156|12162|12157|12158|12155|0
1619804100000|2021-04-30 17:35:00|12160|12155|12159|12154|12161|12156|12155|12154|366
1619804110000|2021-04-30 17:35:10|12158|12155|12157|12154|12162|12157|12156|12154|0
1619804120000|2021-04-30 17:35:20|12156|12155|12159|12155|12160|12156|12156|12154|100
1619804130000|2021-04-30 17:35:30|12158|12157|12158|12154|12162|12157|12154|12153|0
1619804140000|2021-04-30 17:35:40|12157|12155|12157|12154|12158|12156|12155|12153|0
1619804150000|2021-04-30 17:35:50|12156|12155|12155|12153|12158|12155|12153|12152|461
1619804160000|2021-04-30 17:36:00|12156|12152|12156|12152|12157|12154|12153|12152|0
1619804170000|2021-04-30 17:36:10|12154|12153|12154|12151|12156|12153|12152|12151|110
1619804180000|2021-04-30 17:36:20|12153|12150|12147|12146|12154|12150|12147|12145|1200
1619804190000|2021-04-30 17:36:30|12150|12147|12153|12149|12154|12150|12149|12146|300
1619804200000|2021-04-30 17:36:40|12154|12150|12156|12151|12156|12152|12153|12149|100
1619804210000|2021-04-30 17:36:50|12155|12152|12153|12151|12156|12152|12153|12150|0
1619804220000|2021-04-30 17:37:00|12152|12150|12151|12147|12153|12152|12151|12147|200
1619804230000|2021-04-30 17:37:10|12150|12146|12145|12143|12151|12147|12144|12141|200
1619804240000|2021-04-30 17:37:20|12147|12141|12143|12141|12147|12143|12140|12138|200
1619804250000|2021-04-30 17:37:30|12142|12139|12152|12147|12152|12148|12142|12139|100
1619804260000|2021-04-30 17:37:40|12153|12148|12154|12149|12156|12152|12150|12147|100
1619804270000|2021-04-30 17:37:50|12153|12150|12151|12147|12153|12150|12148|12145|0
1619804280000|2021-04-30 17:38:00|12150|12145|12150|12146|12151|12147|12147|12143|0
1619804290000|2021-04-30 17:38:10|12151|12147|12153|12149|12154|12150|12150|12146|0
1619804300000|2021-04-30 17:38:20|12152|12148|12152|12148|12154|12149|12149|12145|0
1619804310000|2021-04-30 17:38:30|12151|12147|12154|12149|12154|12150|12149|12144|0
1619804320000|2021-04-30 17:38:40|12152|12148|12151|12148|12155|12151|12150|12147|100
1619804330000|2021-04-30 17:38:50|12152|12149|12151|12147|12152|12150|12150|12146|0
1619804340000|2021-04-30 17:39:00|12150|12146|12152|12148|12152|12151|12150|12145|159
1619804350000|2021-04-30 17:39:10|12151|12149|12152|12150|12152|12151|12149|12146|0
1619804360000|2021-04-30 17:39:20|12151|12151|12152|12148|12152|12151|12150|12147|0
1619804370000|2021-04-30 17:39:30|12151|12150|12152|12151|12152|12151|12151|12148|0
1619804380000|2021-04-30 17:39:40|12151|12149|12152|12150|12152|12151|12150|12146|200
1619804390000|2021-04-30 17:39:50|12151|12151|12151|12148|12152|12151|12150|12145|200
1619804400000|2021-04-30 17:40:00|12152|12145|12151|12148|12152|12149|12148|12145|0
1619804410000|2021-04-30 17:40:10|12150|12149|12151|12148|12151|12149|12150|12146|0
1619804420000|2021-04-30 17:40:20|12150|12147|12146|12143|12150|12147|12146|12142|100
1619804430000|2021-04-30 17:40:30|12145|12144|12144|12140|12147|12144|12142|12139|100
1619804440000|2021-04-30 17:40:40|12143|12141|12143|12139|12146|12144|12139|12138|100
1619804450000|2021-04-30 17:40:50|12144|12140|12143|12140|12145|12142|12142|12138|0
1619804460000|2021-04-30 17:41:00|12144|12139|12139|12135|12144|12140|12137|12135|2500
1619804470000|2021-04-30 17:41:10|12138|12136|12136|12134|12140|12136|12136|12134|0
1619804480000|2021-04-30 17:41:20|12135|12133|12135|12133|12140|12137|12133|12132|616
1619804490000|2021-04-30 17:41:30|12136|12132|12134|12131|12137|12133|12133|12131|200
1619804500000|2021-04-30 17:41:40|12135|12132|12134|12131|12137|12134|12133|12131|100
1619804510000|2021-04-30 17:41:50|12135|12130|12135|12130|12136|12131|12131|12130|121
1619804520000|2021-04-30 17:42:00|12134||12134||12135||12131||0
1619804530000|2021-04-30 17:42:10|12133|12128|12132|12129|12135|12129|12130|12128|0
1619804540000|2021-04-30 17:42:20|12133|12130|12134|12130|12136|12132|12130|12128|100
1619804550000|2021-04-30 17:42:30|12133|12129|12133|12128|12135|12131|12130|12127|800
1619804560000|2021-04-30 17:42:40|12132|12130|12131|12128|12135|12130|12129|12128|100
1619804570000|2021-04-30 17:42:50|12130|12127|12126|12125|12131|12127|12126|12125|1528
1619804580000|2021-04-30 17:43:00|12127|12124|12125|12123|12127|12124|12122|12121|2600
1619804590000|2021-04-30 17:43:10|12124|12122|12126|12124|12130|12126|12123|12121|1700
1619804600000|2021-04-30 17:43:20|12125|12125|12127|12124|12127|12126|12123|12122|100
1619804610000|2021-04-30 17:43:30|12126|12123|12123|12122|12127|12125|12122|12121|300
1619804620000|2021-04-30 17:43:40|12122|12121|12124|12121|12127|12124|12122|12121|0
1619804630000|2021-04-30 17:43:50|12123|12122|12121|12120|12125|12122|12121|12120|100
1619804640000|2021-04-30 17:44:00|12122|12119|12117|12115|12122|12119|12116|12115|767
1619804650000|2021-04-30 17:44:10|12116|12114|12119|12117|12120|12117|12114|12113|400
1619804660000|2021-04-30 17:44:20|12120|12118|12118|12115|12123|12120|12118|12115|100
1619804670000|2021-04-30 17:44:30|12117|12116|12116|12114|12121|12119|12116|12114|200
1619804680000|2021-04-30 17:44:40|12115|12115|12120|12117|12121|12118|12115|12115|200
1619804690000|2021-04-30 17:44:50|12119|12115|12115|12112|12120|12117|12113|12111|200
1619804700000|2021-04-30 17:45:00|12114|12111|12114|12111|12116|12114|12113|12111|100
1619804710000|2021-04-30 17:45:10|12113|12112|12116|12113|12118|12115|12113|12111|200
1619804720000|2021-04-30 17:45:20|12115|12112|12113|12111|12117|12114|12112|12111|0
1619804730000|2021-04-30 17:45:30|12114|12112|12105|12103|12114|12112|12105|12103|2052
1619804740000|2021-04-30 17:45:40|12104|12102|12102|12099|12104|12103|12098|12096|4132
1619804750000|2021-04-30 17:45:50|12101|12097|12105|12103|12106|12104|12098|12097|900
1619804760000|2021-04-30 17:46:00|12104|12104|12104|12101|12109|12106|12102|12099|515
1619804770000|2021-04-30 17:46:10|12105|12102|12101|12099|12105|12102|12099|12097|100
1619804780000|2021-04-30 17:46:20|12100|12100|12100|12098|12103|12102|12099|12097|200
1619804790000|2021-04-30 17:46:30|12101|12099|12098|12096|12102|12100|12097|12095|200
1619804800000|2021-04-30 17:46:40|12097|12095|12098|12097|12100|12098|12095|12093|900
1619804810000|2021-04-30 17:46:50|12097|12096|12094|12093|12098|12096|12094|12093|200
1619804820000|2021-04-30 17:47:00|12095|12094|12094|12092|12098|12095|12094|12091|0
1619804830000|2021-04-30 17:47:10|12095|12091|12100|12098|12102|12100|12095|12091|350
1619804840000|2021-04-30 17:47:20|12099|12097|12094|12093|12101|12098|12094|12091|400
1619804850000|2021-04-30 17:47:30|12096|12092|12093|12090|12099|12096|12091|12090|1220
1619804860000|2021-04-30 17:47:40|12092|12091|12088|12087|12094|12091|12088|12087|2100
1619804870000|2021-04-30 17:47:50|12089|12088|12090|12088|12090|12089|12088|12087|400
1619804880000|2021-04-30 17:48:00|12093|12089|12091|12089|12093|12091|12089|12087|2500
1619804890000|2021-04-30 17:48:10|12092|12088|12089|12086|12094|12091|12087|12086|1188
1619804900000|2021-04-30 17:48:20|12088|12085|12091|12088|12092|12089|12088|12085|0
1619804910000|2021-04-30 17:48:30|12092|12089|12100|12097|12102|12100|12091|12088|1300
1619804920000|2021-04-30 17:48:40|12101|12098|12099|12095|12104|12100|12096|12093|300
1619804930000|2021-04-30 17:48:50|12101|12094|12098|12092|12102|12098|12096|12092|0
1619804940000|2021-04-30 17:49:00|12097|12093|12098|12093|12100|12097|12097|12092|0
1619804950000|2021-04-30 17:49:10|12097|12092|12098|12094|12100|12096|12095|12091|0
1619804960000|2021-04-30 17:49:20|12099|12095|12094|12090|12100|12096|12092|12090|104
1619804970000|2021-04-30 17:49:30|12095|12091|12097|12093|12097|12094|12093|12090|0
1619804980000|2021-04-30 17:49:40|12095|12091|12099|12097|12100|12097|12094|12091|0
1619804990000|2021-04-30 17:49:50|12098|12095|12098|12095|12100|12096|12097|12093|100
1619805000000|2021-04-30 17:50:00|12097|12094|12096|12092|12100|12094|12093|12090|0
1619805010000|2021-04-30 17:50:10|12095|12091|12099|12094|12102|12098|12094|12090|0
1619805020000|2021-04-30 17:50:20|12098|12095|12106|12101|12107|12103|12098|12095|0
1619805030000|2021-04-30 17:50:30|12105|12100|12104|12100|12107|12101|12101|12099|0
1619805040000|2021-04-30 17:50:40|12103|12101|12097|12095|12106|12101|12097|12095|300
1619805050000|2021-04-30 17:50:50|12098|12096|12100|12096|12102|12097|12096|12093|100
1619805060000|2021-04-30 17:51:00|12102|12097|12105|12101|12106|12105|12098|12096|300
1619805070000|2021-04-30 17:51:10|12104|12102|12106|12103|12109|12105|12104|12100|100
1619805080000|2021-04-30 17:51:20|12105|12102|12106|12104|12108|12105|12104|12101|100
1619805090000|2021-04-30 17:51:30|12107|12105|12108|12104|12110|12106|12106|12102|0
1619805100000|2021-04-30 17:51:40|12107|12103|12106|12102|12108|12103|12104|12100|0
1619805110000|2021-04-30 17:51:50|12105|12101|12103|12101|12107|12104|12103|12101|0
1619805120000|2021-04-30 17:52:00|12102|12100|12103|12099|12106|12102|12100|12099|1161
1619805130000|2021-04-30 17:52:10|12102|12098|12094|12090|12103|12099|12089|12088|1173
1619805140000|2021-04-30 17:52:20|12093|12089|12095|12090|12096|12092|12092|12089|0
1619805150000|2021-04-30 17:52:30|12094|12091|12092|12089|12095|12091|12092|12089|0
1619805160000|2021-04-30 17:52:40|12091|12090|12091|12088|12091|12090|12089|12088|390
1619805170000|2021-04-30 17:52:50|12090|12087|12087|12085|12091|12087|12086|12085|1613
1619805180000|2021-04-30 17:53:00|12086|12084|12087|12084|12090|12087|12085|12084|586
1619805190000|2021-04-30 17:53:10|12086|12085|12083|12082|12087|12085|12082|12080|2600
1619805200000|2021-04-30 17:53:20|12084|12081|12076|12073|12084|12081|12072|12071|1116
1619805210000|2021-04-30 17:53:30|12077|12074|12078|12075|12080|12078|12072|12071|1000
1619805220000|2021-04-30 17:53:40|12079|12076|12080|12076|12082|12080|12078|12074|300
1619805230000|2021-04-30 17:53:50|12081|12077|12080|12075|12083|12080|12079|12074|0
1619805240000|2021-04-30 17:54:00|12079|12074|12085|12081|12085|12084|12078|12074|617
1619805250000|2021-04-30 17:54:10|12084|12080|12095|12092|12096|12094|12083|12078|842
1619805260000|2021-04-30 17:54:20|12094|12093|12094|12089|12098|12095|12092|12087|462
1619805270000|2021-04-30 17:54:30|12093|12088|12096|12092|12096|12092|12092|12088|0
1619805280000|2021-04-30 17:54:40|12095|12091|12093|12089|12096|12093|12090|12086|0
1619805290000|2021-04-30 17:54:50|12092|12088|12088|12085|12094|12090|12086|12084|0
1619805300000|2021-04-30 17:55:00|12087|12084|12090|12084|12092|12088|12087|12083|200
1619805310000|2021-04-30 17:55:10|12091|12085|12082|12078|12092|12088|12080|12078|325
1619805320000|2021-04-30 17:55:20|12083|12079|12074|12073|12085|12080|12074|12073|0
1619805330000|2021-04-30 17:55:30|12075|12072|12079|12074|12081|12077|12074|12072|0
1619805340000|2021-04-30 17:55:40|12078|12075|12088|12082|12090|12084|12078|12074|0
1619805350000|2021-04-30 17:55:50|12087|12083|12085|12080|12089|12083|12082|12078|0
1619805360000|2021-04-30 17:56:00|12084|12081|12074|12072|12084|12081|12074|12072|100
1619805370000|2021-04-30 17:56:10|12075|12073|12076|12075|12077|12075|12075|12073|0
1619805380000|2021-04-30 17:56:20|12077|12074|12077|12074|12079|12076|12076|12073|300
1619805390000|2021-04-30 17:56:30|12076|12073|12072|12070|12077|12073|12072|12070|0
1619805400000|2021-04-30 17:56:40|12073|12071|12072|12069|12076|12072|12070|12069|543
1619805410000|2021-04-30 17:56:50|12071|12070|12072|12068|12072|12070|12067|12065|215
1619805420000|2021-04-30 17:57:00|12071|12067|12072|12067|12072|12070|12070|12067|0
1619805430000|2021-04-30 17:57:10|12071|12068|12073|12069|12076|12072|12070|12067|300
1619805440000|2021-04-30 17:57:20|12072|12068|12070|12067|12073|12068|12068|12067|0
1619805450000|2021-04-30 17:57:30|12071|12066|12069|12066|12073|12069|12069|12066|0
1619805460000|2021-04-30 17:57:40|12070|12065|12067|12064|12071|12067|12064|12063|700
1619805470000|2021-04-30 17:57:50|12066|12063|12064|12061|12068|12065|12063|12061|0
1619805480000|2021-04-30 17:58:00|12065|12062|12058|12056|12065|12062|12058|12056|120
1619805490000|2021-04-30 17:58:10|12059|12057|12061|12058|12061|12059|12057|12056|300
1619805500000|2021-04-30 17:58:20|12062|12059|12064|12060|12067|12064|12062|12058|758
1619805510000|2021-04-30 17:58:30|12065|12061|12067|12062|12069|12065|12065|12060|0
1619805520000|2021-04-30 17:58:40|12066|12063|12063|12060|12068|12063|12061|12059|100
1619805530000|2021-04-30 17:58:50|12064|12059|12068|12063|12070|12066|12062|12059|200
1619805540000|2021-04-30 17:59:00|12069|12064|12063|12062|12070|12065|12063|12061|200
1619805550000|2021-04-30 17:59:10|12064|12061|12066|12063|12066|12064|12063|12061|1166
1619805560000|2021-04-30 17:59:20|12067|12064|12063|12061|12068|12065|12062|12060|317
1619805570000|2021-04-30 17:59:30|12062|12060|12062|12060|12066|12062|12061|12060|100
1619805580000|2021-04-30 17:59:40|12063|12061|12068|12065|12068|12067|12062|12060|1040
1619805590000|2021-04-30 17:59:50|12070|12066|12071|12070|12073|12070|12069|12065|100
1619805600000|2021-04-30 18:00:00|12074|12071|12077|12075|12080|12076|12070|12068|600
1619805610000|2021-04-30 18:00:10|12076|12074|12074|12071|12077|12075|12067|12065|1079
1619805620000|2021-04-30 18:00:20|12073|12072|12077|12074|12081|12080|12073|12070|1322
1619805630000|2021-04-30 18:00:30|12076|12073|12079|12077|12079|12078|12075|12072|410
1619805640000|2021-04-30 18:00:40|12078|12076|12072|12070|12078|12078|12069|12068|700
1619805650000|2021-04-30 18:00:50|12074|12071|12074|12071|12077|12073|12072|12069|100
1619805660000|2021-04-30 18:01:00|12073|12070|12074|12071|12075|12073|12071|12069|0
1619805670000|2021-04-30 18:01:10|12073|12070|12083|12078|12086|12082|12072|12070|900
1619805680000|2021-04-30 18:01:20|12082|12079|12083|12079|12088|12084|12082|12078|857
1619805690000|2021-04-30 18:01:30|12084|12080|12085|12082|12086|12085|12081|12078|2600
1619805700000|2021-04-30 18:01:40|12084|12080|12086|12082|12087|12084|12082|12079|0
1619805710000|2021-04-30 18:01:50|12085|12081|12081|12079|12086|12081|12079|12078|600
1619805720000|2021-04-30 18:02:00|12082|12078|12083|12079|12083|12079|12073|12072|5197
1619805730000|2021-04-30 18:02:10|12084|12080|12087|12082|12087|12082|12081|12076|0
1619805740000|2021-04-30 18:02:20|12086|12081|12077|12075|12086|12081|12077|12075|0
1619805750000|2021-04-30 18:02:30|12078|12076|12079|12074|12079|12077|12076|12074|100
1619805760000|2021-04-30 18:02:40|12078|12073|12065|12062|12078|12073|12054|12052|1596
1619805770000|2021-04-30 18:02:50|12067|12063|12069|12065|12070|12067|12062|12059|600
1619805780000|2021-04-30 18:03:00|12070|12066|12079|12075|12080|12076|12070|12066|200
1619805790000|2021-04-30 18:03:10|12080|12076|12075|12069|12081|12076|12073|12068|0
1619805800000|2021-04-30 18:03:20|12074|12070|12073|12069|12075|12070|12070|12064|0
1619805810000|2021-04-30 18:03:30|12072|12068|12068|12063|12075|12070|12067|12063|100
1619805820000|2021-04-30 18:03:40|12069|12066|12066|12061|12069|12067|12063|12061|0
1619805830000|2021-04-30 18:03:50|12065|12062|12060|12058|12069|12064|12060|12058|0
1619805840000|2021-04-30 18:04:00|12061|12059|12066|12061|12066|12062|12060|12057|200
1619805850000|2021-04-30 18:04:10|12065|12060|12068|12063|12072|12068|12064|12060|100
1619805860000|2021-04-30 18:04:20|12069|12064|12064|12059|12072|12066|12061|12057|0
1619805870000|2021-04-30 18:04:30|12063|12057|12059|12056|12064|12058|12058|12056|400
1619805880000|2021-04-30 18:04:40|12058|12055|12059|12056|12063|12057|12056|12054|0
1619805890000|2021-04-30 18:04:50|12058|12055|12062|12056|12063|12058|12056|12053|0
1619805900000|2021-04-30 18:05:00|12063|12057|12060|12057|12067|12064|12058|12055|655
1619805910000|2021-04-30 18:05:10|12062|12058|12063|12059|12068|12064|12060|12057|832
1619805920000|2021-04-30 18:05:20|12064|12060|12060|12056|12066|12062|12057|12054|0
1619805930000|2021-04-30 18:05:30|12061|12057|12063|12059|12065|12060|12060|12056|0
1619805940000|2021-04-30 18:05:40|12065|12060|12064|12061|12066|12063|12061|12057|100
1619805950000|2021-04-30 18:05:50|12065|12062|12066|12062|12070|12066|12065|12061|100
1619805960000|2021-04-30 18:06:00|12067|12063|12067|12062|12070|12065|12061|12060|0
1619805970000|2021-04-30 18:06:10|12066|12061|12069|12064|12070|12066|12064|12061|0
1619805980000|2021-04-30 18:06:20|12070|12065|12074|12069|12075|12071|12065|12062|0
1619805990000|2021-04-30 18:06:30|12075|12071|12074|12070|12075|12072|12072|12067|0
1619806000000|2021-04-30 18:06:40|12073|12068|12071|12068|12073|12071|12071|12068|0
1619806010000|2021-04-30 18:06:50|12073|12069|12067|12064|12073|12070|12067|12064|864
1619806020000|2021-04-30 18:07:00|12068|12065|12060|12057|12068|12065|12059|12057|1440
1619806030000|2021-04-30 18:07:10|12061|12058|12070|12066|12073|12068|12061|12058|100
1619806040000|2021-04-30 18:07:20|12069|12064|12075|12073|12075|12073|12069|12064|200
1619806050000|2021-04-30 18:07:30|12074|12071|12073|12070|12075|12073|12073|12069|100
1619806060000|2021-04-30 18:07:40|12075|12069|12075|12072|12078|12075|12074|12069|6904
1619806070000|2021-04-30 18:07:50|12074|12073|12074|12069|12075|12074|12073|12069|0
1619806080000|2021-04-30 18:08:00|12075|12070|12071|12067|12075|12071|12067|12066|228
1619806090000|2021-04-30 18:08:10|12070|12068|12070|12066|12073|12068|12065|12064|1504
1619806100000|2021-04-30 18:08:20|12069|12065|12069|12065|12071|12067|12066|12064|0
1619806110000|2021-04-30 18:08:30|12070|12064|12066|12064|12071|12066|12065|12062|200
1619806120000|2021-04-30 18:08:40|12067|12063|12066|12063|12071|12066|12065|12063|200
1619806130000|2021-04-30 18:08:50|12067|12064|12065|12062|12070|12065|12064|12062|0
1619806140000|2021-04-30 18:09:00|12064|12061|12062|12060|12066|12061|12058|12057|2411
1619806150000|2021-04-30 18:09:10|12063|12061|12070|12066|12071|12067|12062|12060|0
1619806160000|2021-04-30 18:09:20|12069|12065|12074|12070|12075|12071|12068|12064|100
1619806170000|2021-04-30 18:09:30|12073|12069|12072|12068|12075|12070|12070|12067|100
1619806180000|2021-04-30 18:09:40|12073|12069|12075|12074|12075|12074|12071|12068|1000
1619806190000|2021-04-30 18:09:50|12078|12073|12078|12073|12082|12078|12077|12072|3548
1619806200000|2021-04-30 18:10:00|12079|12074|12074|12071|12081|12075|12073|12071|800
1619806210000|2021-04-30 18:10:10|12073|12070|12077|12072|12078|12073|12069|12068|100
1619806220000|2021-04-30 18:10:20|12078|12071|12077|12072|12078|12073|12075|12070|0
1619806230000|2021-04-30 18:10:30|12078|12073|12078|12072|12080|12075|12075|12072|0
1619806240000|2021-04-30 18:10:40|12077|12071|12079|12074|12080|12075|12074|12071|0
1619806250000|2021-04-30 18:10:50|12078|12075|12082|12077|12082|12079|12076|12074|300
1619806260000|2021-04-30 18:11:00|12081|12076|12082|12078|12084|12080|12078|12075|100
1619806270000|2021-04-30 18:11:10|12081|12077|12083|12079|12084|12080|12080|12077|0
1619806280000|2021-04-30 18:11:20|12084|12080|12082|12078|12084|12080|12079|12077|100
1619806290000|2021-04-30 18:11:30|12081|12079|12082|12079|12082|12080|12080|12077|0
1619806300000|2021-04-30 18:11:40|12081|12078|12085|12082|12088|12083|12080|12077|100
1619806310000|2021-04-30 18:11:50|12086|12083|12089|12084|12091|12086|12083|12081|100
1619806320000|2021-04-30 18:12:00|12088|12085|12087|12085|12090|12085|12086|12083|0
1619806330000|2021-04-30 18:12:10|12089|12084|12087|12084|12090|12085|12084|12082|600
1619806340000|2021-04-30 18:12:20|12088|12083|12085|12081|12089|12084|12083|12081|590
1619806350000|2021-04-30 18:12:30|12084|12082|12087|12083|12089|12084|12083|12081|100
1619806360000|2021-04-30 18:12:40|12088|12082|12080|12078|12088|12082|12079|12078|1515
1619806370000|2021-04-30 18:12:50|12081|12077|12083|12079|12083|12079|12078|12076|0
1619806380000|2021-04-30 18:13:00|12084|12078|12080|12077|12086|12080|12077|12076|0
1619806390000|2021-04-30 18:13:10|12079|12076|12079|12077|12080|12078|12078|12076|100
1619806400000|2021-04-30 18:13:20|12080|12076|12080|12077|12080|12079|12078|12075|0
1619806410000|2021-04-30 18:13:30|12079|12076|12080|12075|12080|12078|12079|12075|0
1619806420000|2021-04-30 18:13:40|12079|12077|12086|12083|12086|12084|12079|12077|382
1619806430000|2021-04-30 18:13:50|12085|12082|12085|12080|12086|12085|12081|12079|3050
1619806440000|2021-04-30 18:14:00|12084|12081|12078|12077|12086|12081|12078|12077|1846
1619806450000|2021-04-30 18:14:10|12079|12078|12081|12079|12082|12080|12078|12077|0
1619806460000|2021-04-30 18:14:20|12080|12078|12081|12078|12082|12080|12079|12077|0
1619806470000|2021-04-30 18:14:30|12080|12079|12082|12079|12082|12079|12079|12077|0
1619806480000|2021-04-30 18:14:40|12081|12080|12081|12079|12082|12081|12080|12078|200
1619806490000|2021-04-30 18:14:50|12082|12080|12084|12082|12085|12083|12081|12079|100
1619806500000|2021-04-30 18:15:00|12085|12081|12081|12079|12085|12082|12080|12079|100
1619806510000|2021-04-30 18:15:10|12080|12080|12079|12078|12085|12082|12079|12078|1000
1619806520000|2021-04-30 18:15:20|12078|12077|12076|12073|12079|12077|12074|12073|3261
1619806530000|2021-04-30 18:15:30|12075|12074|12072|12070|12077|12074|12070|12069|1123
1619806540000|2021-04-30 18:15:40|12073|12071|12073|12070|12076|12074|12070|12069|1076
1619806550000|2021-04-30 18:15:50|12072|12069|12073|12071|12073|12072|12071|12069|100
1619806560000|2021-04-30 18:16:00|12072|12072|12073|12071|12073|12072|12071|12070|365
1619806570000|2021-04-30 18:16:10|12071|12070|12073|12071|12073|12071|12070|12069|200
1619806580000|2021-04-30 18:16:20|12072|12072|12073|12070|12076|12074|12071|12069|200
1619806590000|2021-04-30 18:16:30|12074|12071|12066|12065|12074|12071|12066|12065|2165
1619806600000|2021-04-30 18:16:40|12067|12064|12064|12062|12068|12065|12064|12062|195
1619806610000|2021-04-30 18:16:50|12065|12063|12064|12061|12066|12063|12062|12061|700
1619806620000|2021-04-30 18:17:00|12065|12062|12065|12062|12067|12064|12063|12061|300
1619806630000|2021-04-30 18:17:10|12064|12063|12061|12060|12067|12065|12061|12060|2200
1619806640000|2021-04-30 18:17:20|12060|12059|12052|12051|12060|12059|12052|12051|3451
1619806650000|2021-04-30 18:17:30|12053|12052|12053|12052|12055|12052|12052|12051|1000
1619806660000|2021-04-30 18:17:40|12054|12051|12057|12053|12058|12056|12053|12051|300
1619806670000|2021-04-30 18:17:50|12056|12052|12056|12053|12060|12057|12053|12052|200
1619806680000|2021-04-30 18:18:00|12057|12054|12059|12054|12061|12057|12056|12052|0
1619806690000|2021-04-30 18:18:10|12058|12055|12061|12057|12063|12058|12053|12051|900
1619806700000|2021-04-30 18:18:20|12060|12058|12059|12055|12060|12058|12056|12053|0
1619806710000|2021-04-30 18:18:30|12058|12056|12056|12053|12060|12056|12054|12053|317
1619806720000|2021-04-30 18:18:40|12055|12054|12058|12054|12060|12055|12054|12053|0
1619806730000|2021-04-30 18:18:50|12057|12055|12060|12057|12061|12058|12057|12054|100
1619806740000|2021-04-30 18:19:00|12061|12056|12066|12063|12069|12064|12060|12056|400
1619806750000|2021-04-30 18:19:10|12065|12061|12064|12061|12068|12065|12064|12061|0
1619806760000|2021-04-30 18:19:20|12066|12062|12067|12063|12071|12068|12065|12061|400
1619806770000|2021-04-30 18:19:30|12069|12065|12062|12061|12069|12067|12062|12061|1353
1619806780000|2021-04-30 18:19:40|12061|12060|12064|12062|12067|12062|12060|12059|279
1619806790000|2021-04-30 18:19:50|12065|12061|12065|12061|12067|12063|12062|12060|200
1619806800000|2021-04-30 18:20:00|12064|12062|12061|12057|12064|12063|12059|12055|964
1619806810000|2021-04-30 18:20:10|12060|12056|12065|12062|12066|12063|12057|12054|500
1619806820000|2021-04-30 18:20:20|12066|12063|12066|12063|12067|12064|12064|12061|0
1619806830000|2021-04-30 18:20:30|12067|12064|12066|12059|12070|12065|12064|12059|200
1619806840000|2021-04-30 18:20:40|12065|12061|12063|12058|12066|12061|12060|12057|0
1619806850000|2021-04-30 18:20:50|12062|12057|12063|12059|12063|12059|12056|12054|0
1619806860000|2021-04-30 18:21:00|12065|12060|12069|12063|12073|12068|12063|12060|200
1619806870000|2021-04-30 18:21:10|12068|12062|12060|12057|12070|12064|12059|12057|0
1619806880000|2021-04-30 18:21:20|12059|12056|12064|12059|12064|12060|12058|12055|0
1619806890000|2021-04-30 18:21:30|12063|12060|12061|12056|12064|12060|12059|12056|0
1619806900000|2021-04-30 18:21:40|12060|12057|12060|12057|12064|12060|12059|12056|200
1619806910000|2021-04-30 18:21:50|12059|12058|12058|12056|12060|12058|12058|12056|100
1619806920000|2021-04-30 18:22:00|12059|12057|12060|12057|12064|12060|12059|12056|458
1619806930000|2021-04-30 18:22:10|12059|12056|12058|12056|12062|12058|12056|12055|999
1619806940000|2021-04-30 18:22:20|12057|12055|12060|12055|12060|12057|12057|12055|0
1619806950000|2021-04-30 18:22:30|12059|12056|12058|12056|12061|12057|12057|12055|100
1619806960000|2021-04-30 18:22:40|12057||12057||12058||12057||100
1619806970000|2021-04-30 18:22:50|12058|12057|12060|12057|12063|12059|12056|12055|500
1619806980000|2021-04-30 18:23:00|12061|12058|12057|12054|12061|12058|12054|12053|100
1619806990000|2021-04-30 18:23:10|12056|12053|12054|12053|12056|12053|12054|12053|500
1619807000000|2021-04-30 18:23:20|12055|12054|12053|12052|12057|12054|12053|12052|700
1619807010000|2021-04-30 18:23:30|12052|12051|12049|12046|12052|12051|12046|12045|4933
1619807020000|2021-04-30 18:23:40|12048|12047|12051|12047|12053|12050|12047|12045|300
1619807030000|2021-04-30 18:23:50|12049|12046|12046|12044|12051|12046|12045|12043|0
1619807040000|2021-04-30 18:24:00|12047|12043|12049|12045|12049|12046|12044|12042|0
1619807050000|2021-04-30 18:24:10|12050|12046|12045|12044|12051|12048|12045|12042|0
1619807060000|2021-04-30 18:24:20|12046|12042|12044|12039|12047|12045|12041|12039|200
1619807070000|2021-04-30 18:24:30|12043|12041|12046|12042|12047|12046|12043|12039|100
1619807080000|2021-04-30 18:24:40|12045|12043|12044|12041|12046|12043|12043|12039|0
1619807090000|2021-04-30 18:24:50|12045|12042|12048|12046|12050|12047|12045|12041|646
1619807100000|2021-04-30 18:25:00|12049|12047|12048|12044|12056|12052|12048|12044|200
1619807110000|2021-04-30 18:25:10|12049|12045|12046|12042|12050|12046|12044|12041|0
1619807120000|2021-04-30 18:25:20|12045|12041|12044|12043|12046|12044|12043|12041|100
1619807130000|2021-04-30 18:25:30|12045|12044|12044|12042|12046|12045|12044|12042|700
1619807140000|2021-04-30 18:25:40|12043|12041|12042|12040|12044|12042|12042|12040|700
1619807150000|2021-04-30 18:25:50|12041|12041|12042|12040|12046|12041|12041|12040|200
1619807160000|2021-04-30 18:26:00|12044|12039|12041|12038|12044|12039|12036|12035|2294
1619807170000|2021-04-30 18:26:10|12040|12037|12042|12039|12045|12042|12039|12037|100
1619807180000|2021-04-30 18:26:20|12043|12040|12042|12039|12045|12042|12040|12038|0
1619807190000|2021-04-30 18:26:30|12041|12040|12045|12042|12048|12043|12041|12039|100
1619807200000|2021-04-30 18:26:40|12046|12041|12047|12044|12050|12046|12044|12041|200
1619807210000|2021-04-30 18:26:50|12048|12045|12058|12054|12059|12054|12047|12044|590
1619807220000|2021-04-30 18:27:00|12057|12053|12060|12056|12063|12058|12057|12051|300
1619807230000|2021-04-30 18:27:10|12061|12057|12061|12057|12064|12060|12059|12054|100
1619807240000|2021-04-30 18:27:20|12060|12058|12063|12059|12067|12061|12060|12056|0
1619807250000|2021-04-30 18:27:30|12062|12058|12063|12061|12066|12063|12061|12057|200
1619807260000|2021-04-30 18:27:40|12065|12062|12064|12061|12070|12066|12064|12060|100
1619807270000|2021-04-30 18:27:50|12063|12062|12065|12063|12065|12064|12063|12060|0
1619807280000|2021-04-30 18:28:00|12064|12064|12065|12062|12065|12064|12063|12061|900
1619807290000|2021-04-30 18:28:10|12064|12063|12065|12060|12065|12064|12061|12059|100
1619807300000|2021-04-30 18:28:20|12064|12061|12064|12059|12065|12063|12062|12059|300
1619807310000|2021-04-30 18:28:30|12065|12060|12065|12063|12065|12063|12060|12059|595
1619807320000|2021-04-30 18:28:40|12068|12062|12069|12066|12070|12066|12067|12061|533
1619807330000|2021-04-30 18:28:50|12068|12065|12071|12069|12075|12073|12067|12062|0
1619807340000|2021-04-30 18:29:00|12070|12068|12070|12065|12072|12069|12066|12064|0
1619807350000|2021-04-30 18:29:10|12069|12064|12070|12067|12072|12068|12068|12064|0
1619807360000|2021-04-30 18:29:20|12072|12066|12070|12069|12072|12069|12069|12066|100
1619807370000|2021-04-30 18:29:30|12074|12070|12072|12069|12076|12071|12070|12067|100
1619807380000|2021-04-30 18:29:40|12073|12070|12070|12067|12074|12070|12068|12066|0
1619807390000|2021-04-30 18:29:50|12072|12068|12070|12067|12073|12068|12069|12066|370
1619807400000|2021-04-30 18:30:00|12071|12066|12070|12065|12071|12068|12065|12064|1245
1619807410000|2021-04-30 18:30:10|12069|12066|12067|12063|12070|12066|12062|12060|103
1619807420000|2021-04-30 18:30:20|12066|12062|12070|12067|12071|12069|12066|12062|0
1619807430000|2021-04-30 18:30:30|12071|12069|12072|12068|12073|12070|12069|12065|0
1619807440000|2021-04-30 18:30:40|12073|12069|12076|12073|12077|12074|12070|12067|100
1619807450000|2021-04-30 18:30:50|12075|12071|12072|12068|12078|12073|12071|12067|0
1619807460000|2021-04-30 18:31:00|12073|12069|12070|12068|12075|12071|12070|12065|0
1619807470000|2021-04-30 18:31:10|12072|12069|12074|12070|12075|12072|12071|12068|100
1619807480000|2021-04-30 18:31:20|12073|12068|12071|12066|12074|12070|12070|12065|300
1619807490000|2021-04-30 18:31:30|12070|12067|12068|12064|12071|12068|12066|12064|0
1619807500000|2021-04-30 18:31:40|12067|12065|12067|12065|12069|12067|12067|12065|0
1619807510000|2021-04-30 18:31:50|12068|12066|12069|12066|12069|12068|12067|12065|214
1619807520000|2021-04-30 18:32:00|12068|12065|12069|12066|12069|12068|12067|12065|0
1619807530000|2021-04-30 18:32:10|12068|12064|12066|12064|12069|12067|12065|12064|0
1619807540000|2021-04-30 18:32:20|12067|12063|12064|12063|12068|12063|12064|12063|347
1619807550000|2021-04-30 18:32:30|12066|12064|12065|12063|12068|12064|12064|12063|300
1619807560000|2021-04-30 18:32:40|12066|12064|12069|12066|12072|12068|12065|12063|100
1619807570000|2021-04-30 18:32:50|12068|12065|12071|12068|12072|12069|12068|12065|0
1619807580000|2021-04-30 18:33:00|12070|12069|12075|12073|12077|12074|12070|12068|100
1619807590000|2021-04-30 18:33:10|12074|12072|12074|12072|12079|12076|12074|12070|0
1619807600000|2021-04-30 18:33:20|12078|12071|12079|12074|12080|12075|12074|12070|530
1619807610000|2021-04-30 18:33:30|12077|12073|12076|12072|12080|12074|12073|12070|0
1619807620000|2021-04-30 18:33:40|12075|12071|12075|12071|12078|12074|12073|12070|0
1619807630000|2021-04-30 18:33:50|12078|12072|12073|12070|12078|12075|12072|12070|0
1619807640000|2021-04-30 18:34:00|12072|12069|12073|12069|12076|12072|12070|12068|0
1619807650000|2021-04-30 18:34:10|12072|12070|12074|12072|12075|12072|12070|12069|100
1619807660000|2021-04-30 18:34:20|12075|12071|12076|12073|12076|12073|12075|12070|0
1619807670000|2021-04-30 18:34:30|12075|12072|12076|12074|12077|12074|12074|12071|0
1619807680000|2021-04-30 18:34:40|12075|12073|12075|12072|12076|12073|12074|12071|0
1619807690000|2021-04-30 18:34:50|12076|12073|12074|12071|12078|12073|12073|12071|100
1619807700000|2021-04-30 18:35:00|12073|12072|12074|12071|12074|12072|12073|12071|0
1619807710000|2021-04-30 18:35:10|12073|12070|12073|12071|12074|12071|12069|12068|1025
1619807720000|2021-04-30 18:35:20|12074|12072|12074|12070|12077|12073|12071|12069|0
1619807730000|2021-04-30 18:35:30|12076|12071|12072|12070|12076|12072|12071|12069|0
1619807740000|2021-04-30 18:35:40|12073|12069|12074|12070|12077|12074|12070|12068|200
1619807750000|2021-04-30 18:35:50|12073|12069|12072|12071|12076|12072|12071|12069|200
1619807760000|2021-04-30 18:36:00|12074|12069|12069|12067|12075|12071|12068|12067|638
1619807770000|2021-04-30 18:36:10|12068|12066|12066|12064|12068|12067|12064|12063|533
1619807780000|2021-04-30 18:36:20|12065|12063|12066|12062|12068|12064|12063|12062|0
1619807790000|2021-04-30 18:36:30|12065|12063|12063|12062|12066|12064|12063|12062|0
1619807800000|2021-04-30 18:36:40|12065|12063|12066|12064|12066|12065|12063|12062|205
1619807810000|2021-04-30 18:36:50|12068|12065|12066|12064|12071|12067|12065|12063|363
1619807820000|2021-04-30 18:37:00|12067|12065|12066|12064|12068|12065|12065|12063|0
1619807830000|2021-04-30 18:37:10|12065|12063|12065|12064|12068|12066|12064|12063|200
1619807840000|2021-04-30 18:37:20|12066|12065|12064|12062|12066|12065|12063|12062|400
1619807850000|2021-04-30 18:37:30|12065|12063|12065|12064|12069|12066|12064|12061|300
1619807860000|2021-04-30 18:37:40|12066|12065|12070|12067|12070|12067|12065|12063|0
1619807870000|2021-04-30 18:37:50|12068|12066|12071|12069|12074|12070|12067|12066|0
1619807880000|2021-04-30 18:38:00|12070|12066|12067|12065|12070|12067|12065|12063|200
1619807890000|2021-04-30 18:38:10|12066|12064|12065|12062|12067|12066|12064|12062|100
1619807900000|2021-04-30 18:38:20|12064|12063|12059|12056|12065|12063|12055|12054|744
1619807910000|2021-04-30 18:38:30|12058|12055|12057|12054|12058|12056|12053|12052|200
1619807920000|2021-04-30 18:38:40|12058|12055|12059|12057|12059|12058|12056|12053|0
1619807930000|2021-04-30 18:38:50|12060|12058|12066|12064|12066|12064|12059|12057|100
1619807940000|2021-04-30 18:39:00|12065|12063|12065|12062|12066|12063|12065|12061|0
1619807950000|2021-04-30 18:39:10|12064|12063|12064|12062|12066|12063|12063|12062|0
1619807960000|2021-04-30 18:39:20|12063|12063|12063|12062|12064|12063|12063|12062|0
1619807970000|2021-04-30 18:39:30|12064|12061|12063|12059|12064|12061|12060|12056|0
1619807980000|2021-04-30 18:39:40|12062|12058|12063|12060|12064|12062|12062|12058|0
1619807990000|2021-04-30 18:39:50|12064|12061|12064|12059|12064|12062|12062|12059|0
1619808000000|2021-04-30 18:40:00|12063|12060|12064|12061|12064|12062|12061|12056|0
1619808010000|2021-04-30 18:40:10|12063|12062|12063|12060|12064|12062|12061|12058|0
1619808020000|2021-04-30 18:40:20|12064|12061|12068|12064|12068|12064|12063|12058|100
1619808030000|2021-04-30 18:40:30|12067|12063|12069|12065|12070|12067|12066|12060|100
1619808040000|2021-04-30 18:40:40|12068|12063|12067|12062|12069|12065|12065|12062|0
1619808050000|2021-04-30 18:40:50|12066|12063|12062|12061|12067|12065|12062|12060|0
1619808060000|2021-04-30 18:41:00|12063|12062|12065|12062|12068|12063|12062|12061|0
1619808070000|2021-04-30 18:41:10|12064|12063|12068|12065|12068|12065|12063|12062|0
1619808080000|2021-04-30 18:41:20|12070|12066|12074|12071|12075|12073|12069|12065|300
1619808090000|2021-04-30 18:41:30|12075|12072|12073|12069|12077|12074|12072|12068|0
1619808100000|2021-04-30 18:41:40|12074|12070|12073|12071|12074|12071|12072|12067|0
1619808110000|2021-04-30 18:41:50|12076|12073|12076|12072|12077|12073|12074|12071|0
1619808120000|2021-04-30 18:42:00|12075|12073|12077|12071|12078|12075|12070|12069|500
1619808130000|2021-04-30 18:42:10|12076|12070|12077|12073|12080|12076|12073|12070|0
1619808140000|2021-04-30 18:42:20|12076|12072|12078|12075|12080|12075|12076|12072|0
1619808150000|2021-04-30 18:42:30|12077|12074|12076|12073|12080|12076|12075|12073|0
1619808160000|2021-04-30 18:42:40|12079|12072|12078|12073|12079|12074|12073|12071|200
1619808170000|2021-04-30 18:42:50|12079|12074|12080|12076|12080|12078|12074|12072|300
1619808180000|2021-04-30 18:43:00|12082|12077|12081|12079|12085|12080|12081|12075|0
1619808190000|2021-04-30 18:43:10|12080|12080|12085|12081|12087|12082|12080|12079|0
1619808200000|2021-04-30 18:43:20|12086|12082|12079|12077|12087|12084|12079|12077|100
1619808210000|2021-04-30 18:43:30|12078|12078|12082|12078|12082|12078|12078|12077|0
1619808220000|2021-04-30 18:43:40|12081|12079|12081|12079|12085|12081|12080|12079|400
1619808230000|2021-04-30 18:43:50|12080|12078|12078|12075|12081|12078|12076|12075|786
1619808240000|2021-04-30 18:44:00|12077|12074|12075|12073|12078|12074|12072|12071|100
1619808250000|2021-04-30 18:44:10|12076|12074|12076|12075|12076|12075|12074|12073|0
1619808260000|2021-04-30 18:44:20|12078|12076|12077|12074|12080|12077|12076|12073|0
1619808270000|2021-04-30 18:44:30|12078|12075|12078|12075|12079|12077|12076|12074|100
1619808280000|2021-04-30 18:44:40|12077|12074|12079|12076|12080|12076|12077|12074|0
1619808290000|2021-04-30 18:44:50|12080|12077|12079|12078|12082|12079|12079|12076|0
1619808300000|2021-04-30 18:45:00|12078|12077|12074|12073|12078|12077|12074|12073|400
1619808310000|2021-04-30 18:45:10|12075|12072|12073|12072|12075|12072|12072|12071|400
1619808320000|2021-04-30 18:45:20|12074|12073|12075|12072|12077|12074|12074|12072|200
1619808330000|2021-04-30 18:45:30|12076|12073|12080|12079|12083|12080|12076|12072|100
1619808340000|2021-04-30 18:45:40|12081|12078|12080|12078|12081|12079|12079|12077|100
1619808350000|2021-04-30 18:45:50|12081|12079|12081|12079|12082|12080|12080|12078|0
1619808360000|2021-04-30 18:46:00|12080|12078|12075|12074|12080|12078|12075|12074|2000
1619808370000|2021-04-30 18:46:10|12076|12075|12072|12071|12077|12075|12072|12071|375
1619808380000|2021-04-30 18:46:20|12073|12072|12075|12073|12076|12074|12073|12071|500
1619808390000|2021-04-30 18:46:30|12074|12074|12078|12076|12078|12077|12074|12073|0
1619808400000|2021-04-30 18:46:40|12081|12077|12081|12079|12086|12082|12081|12077|0
1619808410000|2021-04-30 18:46:50|12080|12077|12078|12076|12080|12077|12075|12074|1100
1619808420000|2021-04-30 18:47:00|12077|12075|12077|12074|12077|12076|12074|12073|1594
1619808430000|2021-04-30 18:47:10|12076|12075|12075|12073|12077|12076|12074|12073|0
1619808440000|2021-04-30 18:47:20|12076|12074|12074|12071|12078|12075|12073|12071|300
1619808450000|2021-04-30 18:47:30|12075|12072|12074|12071|12075|12072|12073|12071|0
1619808460000|2021-04-30 18:47:40|12073|12072|12077|12074|12078|12075|12071|12070|600
1619808470000|2021-04-30 18:47:50|12078|12075|12078|12075|12078|12075|12075|12071|0
1619808480000|2021-04-30 18:48:00|12077|12076|12075|12072|12078|12077|12074|12072|300
1619808490000|2021-04-30 18:48:10|12074|12073|12072|12071|12076|12073|12072|12071|600
1619808500000|2021-04-30 18:48:20|12071|12070|12070|12067|12071|12070|12068|12066|862
1619808510000|2021-04-30 18:48:30|12069|12068|12071|12069|12073|12071|12068|12066|200
1619808520000|2021-04-30 18:48:40|12072|12070|12071|12069|12072|12070|12068|12066|100
1619808530000|2021-04-30 18:48:50|12070|12070|12070|12069|12071|12070|12070|12069|0
1619808540000|2021-04-30 18:49:00|12069|12068|12069|12066|12073|12070|12067|12066|598
1619808550000|2021-04-30 18:49:10|12070|12067|12074|12072|12075|12073|12068|12067|491
1619808560000|2021-04-30 18:49:20|12075|12073|12075|12073|12076|12075|12072|12071|200
1619808570000|2021-04-30 18:49:30|12074|12072|12074|12071|12076|12073|12072|12071|0
1619808580000|2021-04-30 18:49:40|12073|12072|12077|12074|12077|12076|12072|12071|0
1619808590000|2021-04-30 18:49:50|12076|12073|12074|12073|12076|12074|12074|12071|100
1619808600000|2021-04-30 18:50:00|12073|12071|12068|12067|12073|12072|12066|12064|800
1619808610000|2021-04-30 18:50:10|12069|12068|12064|12062|12071|12068|12062|12061|200
1619808620000|2021-04-30 18:50:20|12065|12063|12062|12059|12067|12064|12060|12058|200
1619808630000|2021-04-30 18:50:30|12061|12060|12063|12062|12066|12062|12061|12059|0
1619808640000|2021-04-30 18:50:40|12064|12063|12065|12062|12069|12067|12064|12062|800
1619808650000|2021-04-30 18:50:50|12064|12061|12058|12057|12064|12062|12057|12056|300
1619808660000|2021-04-30 18:51:00|12059|12058|12061|12060|12062|12060|12059|12058|100
1619808670000|2021-04-30 18:51:10|12062|12061|12062|12060|12064|12062|12059|12056|200
1619808680000|2021-04-30 18:51:20|12061|12059|12060|12057|12065|12061|12059|12056|100
1619808690000|2021-04-30 18:51:30|12059|12056|12064|12062|12064|12062|12059|12056|0
1619808700000|2021-04-30 18:51:40|12063|12061|12066|12062|12066|12062|12061|12058|0
1619808710000|2021-04-30 18:51:50|12065|12063|12064|12060|12066|12063|12062|12059|100
1619808720000|2021-04-30 18:52:00|12065|12061|12062|12059|12065|12062|12060|12056|0
1619808730000|2021-04-30 18:52:10|12061|12058|12062|12058|12062|12059|12059|12056|0
1619808740000|2021-04-30 18:52:20|12061|12059|12067|12062|12067|12063|12060|12057|100
1619808750000|2021-04-30 18:52:30|12066|12063|12066|12062|12068|12064|12064|12059|0
1619808760000|2021-04-30 18:52:40|12067|12063|12066|12065|12068|12065|12064|12060|200
1619808770000|2021-04-30 18:52:50|12065|12064|12068|12065|12071|12069|12065|12062|600
1619808780000|2021-04-30 18:53:00|12069|12063|12066|12064|12069|12065|12065|12062|200
1619808790000|2021-04-30 18:53:10|12068|12065|12068|12063|12071|12069|12067|12063|100
1619808800000|2021-04-30 18:53:20|12069|12064|12064|12062|12071|12068|12064|12062|0
1619808810000|2021-04-30 18:53:30|12065|12063|12064|12060|12067|12064|12060|12058|501
1619808820000|2021-04-30 18:53:40|12065|12061|12070|12065|12070|12066|12064|12061|0
1619808830000|2021-04-30 18:53:50|12069|12064|12064|12061|12070|12065|12063|12061|0
1619808840000|2021-04-30 18:54:00|12063|12060|12065|12061|12066|12062|12062|12060|100
1619808850000|2021-04-30 18:54:10|12066|12062|12066|12062|12067|12064|12064|12061|0
1619808860000|2021-04-30 18:54:20|12065|12063|12064|12062|12067|12063|12063|12062|200
1619808870000|2021-04-30 18:54:30|12062|12063|12060|12058|12064|12063|12060|12058|0
1619808880000|2021-04-30 18:54:40|12062|12057|12064|12058|12064|12061|12059|12057|0
1619808890000|2021-04-30 18:54:50|12063|12059|12064|12059|12065|12061|12061|12058|100
1619808900000|2021-04-30 18:55:00|12063|12061|12061|12059|12065|12061|12060|12058|100
1619808910000|2021-04-30 18:55:10|12062|12060|12064|12061|12068|12063|12062|12059|0
1619808920000|2021-04-30 18:55:20|12067|12062|12072|12069|12078|12075|12066|12061|731
1619808930000|2021-04-30 18:55:30|12075|12070|12072|12068|12076|12073|12068|12064|0
1619808940000|2021-04-30 18:55:40|12071|12069|12067|12066|12074|12072|12067|12065|0
1619808950000|2021-04-30 18:55:50|12066|12065|12067|12064|12069|12065|12064|12063|0
1619808960000|2021-04-30 18:56:00|12066|12065|12063|12062|12069|12065|12063|12062|569
1619808970000|2021-04-30 18:56:10|12065|12061|12058|12055|12065|12061|12055|12054|873
1619808980000|2021-04-30 18:56:20|12059|12056|12059|12055|12061|12058|12055|12054|382
1619808990000|2021-04-30 18:56:30|12057|12054|12058|12055|12060|12056|12055|12053|0
1619809000000|2021-04-30 18:56:40|12057|12054|12058|12055|12060|12056|12056|12053|0
1619809010000|2021-04-30 18:56:50|12060|12056|12060|12056|12062|12059|12059|12055|100
1619809020000|2021-04-30 18:57:00|12058|12057|12064|12059|12065|12062|12058|12055|0
1619809030000|2021-04-30 18:57:10|12063|12060|12062|12060|12067|12062|12061|12059|0
1619809040000|2021-04-30 18:57:20|12061|12061|12056|12054|12063|12061|12056|12053|300
1619809050000|2021-04-30 18:57:30|12057|12053|12057|12056|12061|12057|12056|12053|100
1619809060000|2021-04-30 18:57:40|12058|12057|12055|12053|12061|12057|12054|12052|374
1619809070000|2021-04-30 18:57:50|12054|12052|12055|12053|12055|12054|12054|12052|0
1619809080000|2021-04-30 18:58:00|12054|12054|12055|12053|12058|12055|12054|12052|200
1619809090000|2021-04-30 18:58:10|12056|12054|12054|12053|12058|12055|12054|12053|400
1619809100000|2021-04-30 18:58:20|12055|12054|12053|12050|12056|12054|12052|12050|1300
1619809110000|2021-04-30 18:58:30|12054|12051|12056|12053|12059|12055|12052|12051|200
1619809120000|2021-04-30 18:58:40|12057|12054|12057|12054|12059|12055|12054|12053|200
1619809130000|2021-04-30 18:58:50|12058|12055|12061|12057|12063|12059|12056|12054|300
1619809140000|2021-04-30 18:59:00|12060|12058|12060|12058|12063|12059|12056|12053|200
1619809150000|2021-04-30 18:59:10|12061|12057|12069|12064|12070|12066|12060|12057|200
1619809160000|2021-04-30 18:59:20|12068|12063|12062|12058|12068|12063|12061|12058|500
1619809170000|2021-04-30 18:59:30|12061|12057|12058|12056|12062|12059|12057|12056|100
1619809180000|2021-04-30 18:59:40|12057|12057|12059|12057|12063|12059|12057|12056|100
1619809190000|2021-04-30 18:59:50|12058|12056|12048|12045|12059|12057|12047|12045|1874
1619809200000|2021-04-30 19:00:00|12049|12046|12053|12049|12053|12049|12049|12045|0
1619809210000|2021-04-30 19:00:10|12054|12048|12049|12046|12054|12052|12049|12046|200
1619809220000|2021-04-30 19:00:20|12051|12047|12057|12055|12060|12056|12049|12047|0
1619809230000|2021-04-30 19:00:30|12061|12054|12058|12054|12063|12058|12056|12053|0
1619809240000|2021-04-30 19:00:40|12057|12053|12061|12057|12062|12058|12057|12053|0
1619809250000|2021-04-30 19:00:50|12059|12058|12073|12068|12075|12072|12059|12057|367
1619809260000|2021-04-30 19:01:00|12074|12069|12069|12066|12075|12072|12067|12064|100
1619809270000|2021-04-30 19:01:10|12071|12065|12063|12060|12071|12066|12062|12059|200
1619809280000|2021-04-30 19:01:20|12064|12059|12066|12063|12068|12064|12064|12059|100
1619809290000|2021-04-30 19:01:30|12065|12062|12063|12061|12068|12063|12062|12059|0
1619809300000|2021-04-30 19:01:40|12062|12060|12055|12053|12062|12060|12054|12052|0
1619809310000|2021-04-30 19:01:50|12056|12051|12054|12051|12057|12052|12051|12049|100
1619809320000|2021-04-30 19:02:00|12055|12050|12058|12053|12058|12053|12052|12050|100
1619809330000|2021-04-30 19:02:10|12057|12052|12050|12047|12057|12052|12049|12047|130
1619809340000|2021-04-30 19:02:20|12049|12048|12055|12051|12056|12052|12049|12047|0
1619809350000|2021-04-30 19:02:30|12054|12050|12047|12045|12055|12051|12047|12045|0
1619809360000|2021-04-30 19:02:40|12048|12046|12053|12050|12053|12051|12047|12044|300
1619809370000|2021-04-30 19:02:50|12052|12049|12049|12046|12052|12050|12046|12045|300
1619809380000|2021-04-30 19:03:00|12048|12045|12047|12044|12052|12048|12044|12041|700
1619809390000|2021-04-30 19:03:10|12046|12043|12048|12044|12049|12047|12043|12041|700
1619809400000|2021-04-30 19:03:20|12047|12045|12043|12040|12048|12045|12043|12040|0
1619809410000|2021-04-30 19:03:30|12044|12041|12044|12041|12047|12043|12043|12040|0
1619809420000|2021-04-30 19:03:40|12043|12040|12048|12046|12052|12049|12043|12040|0
1619809430000|2021-04-30 19:03:50|12049|12047|12046|12043|12052|12048|12044|12040|100
1619809440000|2021-04-30 19:04:00|12047|12044|12047|12043|12052|12050|12046|12042|100
1619809450000|2021-04-30 19:04:10|12046|12042|12046|12043|12050|12045|12045|12042|0
1619809460000|2021-04-30 19:04:20|12045|12044|12038|12036|12046|12044|12036|12034|597
1619809470000|2021-04-30 19:04:30|12039|12037|12041|12038|12043|12040|12039|12035|100
1619809480000|2021-04-30 19:04:40|12043|12037|12043|12041|12046|12042|12043|12037|200
1619809490000|2021-04-30 19:04:50|12044|12042|12042|12040|12047|12043|12040|12037|300
1619809500000|2021-04-30 19:05:00|12043|12039|12049|12044|12049|12045|12043|12039|116
1619809510000|2021-04-30 19:05:10|12048|12043|12049|12044|12050|12046|12046|12041|200
1619809520000|2021-04-30 19:05:20|12050|12045|12044|12040|12050|12045|12043|12040|100
1619809530000|2021-04-30 19:05:30|12045|12041|12040|12036|12046|12041|12036|12034|0
1619809540000|2021-04-30 19:05:40|12041|12035|12042|12039|12045|12042|12039|12035|100
1619809550000|2021-04-30 19:05:50|12043|12038|12036|12034|12043|12040|12035|12033|0
1619809560000|2021-04-30 19:06:00|12037|12035|12040|12037|12043|12039|12036|12034|0
1619809570000|2021-04-30 19:06:10|12039|12036|12041|12038|12043|12039|12037|12034|200
1619809580000|2021-04-30 19:06:20|12040|12039|12048|12044|12048|12045|12039|12034|757
1619809590000|2021-04-30 19:06:30|12049|12041|12044|12040|12049|12044|12043|12040|200
1619809600000|2021-04-30 19:06:40|12043|12041|12043|12040|12046|12043|12041|12038|117
1619809610000|2021-04-30 19:06:50|12044|12041|12044|12040|12045|12043|12042|12040|100
1619809620000|2021-04-30 19:07:00|12045|12041|12040|12035|12045|12041|12038|12034|992
1619809630000|2021-04-30 19:07:10|12039|12034|12038|12036|12040|12037|12036|12033|0
1619809640000|2021-04-30 19:07:20|12037|12034|12041|12038|12041|12038|12037|12034|0
1619809650000|2021-04-30 19:07:30|12040|12036|12043|12040|12043|12041|12038|12035|100
1619809660000|2021-04-30 19:07:40|12044|12041|12040|12037|12045|12042|12040|12036|100
1619809670000|2021-04-30 19:07:50|12039|12036|12040|12038|12044|12040|12039|12036|0
1619809680000|2021-04-30 19:08:00|12041|12036|12039|12037|12044|12039|12037|12034|0
1619809690000|2021-04-30 19:08:10|12040|12038|12040|12037|12044|12039|12039|12037|0
1619809700000|2021-04-30 19:08:20|12039|12036|12034|12032|12040|12037|12032|12030|2000
1619809710000|2021-04-30 19:08:30|12035|12033|12026|12025|12038|12034|12024|12023|7900
1619809720000|2021-04-30 19:08:40|12027|12024|12026|12024|12028|12025|12024|12023|806
1619809730000|2021-04-30 19:08:50|12025|12023|12026|12024|12026|12025|12023|12021|100
1619809740000|2021-04-30 19:09:00|12028|12025|12032|12027|12032|12028|12027|12024|200
1619809750000|2021-04-30 19:09:10|12031|12026|12032|12028|12032|12028|12028|12025|0
1619809760000|2021-04-30 19:09:20|12031|12026|12036|12031|12036|12032|12028|12026|1722
1619809770000|2021-04-30 19:09:30|12035|12032|12031|12029|12037|12032|12029|12027|0
1619809780000|2021-04-30 19:09:40|12032||12032||12033||12031||0
1619809790000|2021-04-30 19:09:50|12031|12027|12030|12028|12036|12031|12028|12027|100
1619809800000|2021-04-30 19:10:00|12029|12027|12031|12027|12033|12029|12025|12024|270
1619809810000|2021-04-30 19:10:10|12030|12025|12031|12028|12034|12030|12029|12025|0
1619809820000|2021-04-30 19:10:20|12028|12027|12033|12028|12034|12031|12028|12027|3767
1619809830000|2021-04-30 19:10:30|12034|12029|12037|12033|12040|12034|12031|12027|0
1619809840000|2021-04-30 19:10:40|12036|12032|12033|12030|12039|12035|12032|12030|800
1619809850000|2021-04-30 19:10:50|12032|12029|12033|12030|12035|12032|12030|12029|774
1619809860000|2021-04-30 19:11:00|12032|12031|12032|12030|12034|12031|12030|12029|0
1619809870000|2021-04-30 19:11:10|12033|12029|12031|12029|12035|12031|12031|12029|0
1619809880000|2021-04-30 19:11:20|12032|12030|12032|12030|12035|12031|12031|12029|100
1619809890000|2021-04-30 19:11:30|12031|12031|12033|12029|12036|12032|12031|12029|578
1619809900000|2021-04-30 19:11:40|12034|12030|12033|12031|12035|12031|12029|12028|0
1619809910000|2021-04-30 19:11:50|12032|12029|12034|12030|12038|12033|12031|12029|2725
1619809920000|2021-04-30 19:12:00|12032|12031|12030|12028|12034|12032|12028|12027|1323
1619809930000|2021-04-30 19:12:10|12029|12029|12030|12028|12031|12029|12029|12028|0
1619809940000|2021-04-30 19:12:20|12029|12029|12027|12025|12030|12029|12025|12024|1947
1619809950000|2021-04-30 19:12:30|12028|12026|12026|12025|12030|12027|12025|12024|200
1619809960000|2021-04-30 19:12:40|12027|12026|12026|12025|12028|12027|12026|12025|100
1619809970000|2021-04-30 19:12:50|12027|12026|12027|12024|12028|12027|12025|12024|0
1619809980000|2021-04-30 19:13:00|12028|12025|12027|12025|12028|12027|12024|12023|216
1619809990000|2021-04-30 19:13:10|12028|12026|12027|12025|12034|12029|12025|12023|1820
1619810000000|2021-04-30 19:13:20|12028|12026|12032|12027|12033|12029|12028|12025|0
1619810010000|2021-04-30 19:13:30|12031|12028|12027|12024|12032|12029|12025|12023|300
1619810020000|2021-04-30 19:13:40|12026|12023|12024|12023|12030|12026|12024|12023|0
1619810030000|2021-04-30 19:13:50|12023|12022|12023|12021|12026|12023|12021|12019|1963
1619810040000|2021-04-30 19:14:00|12024|12022|12021|12019|12025|12023|12021|12019|0
1619810050000|2021-04-30 19:14:10|12022|12020|12021|12019|12023|12022|12021|12019|0
1619810060000|2021-04-30 19:14:20|12022|12020|12020|12018|12022|12021|12019|12018|0
1619810070000|2021-04-30 19:14:30|12021|12019|12020|12019|12023|12021|12019|12018|400
1619810080000|2021-04-30 19:14:40|12019|12018|12013|12011|12019|12018|12012|12011|1003
1619810090000|2021-04-30 19:14:50|12014|12012|12012|12011|12015|12013|12012|12011|1028
1619810100000|2021-04-30 19:15:00|12011|12010|12009|12008|12012|12010|12008|12007|417
1619810110000|2021-04-30 19:15:10|12010|12007|12010|12009|12014|12011|12008|12006|3061
1619810120000|2021-04-30 19:15:20|12009|12007|12010|12007|12011|12008|12008|12005|100
1619810130000|2021-04-30 19:15:30|12009|12008|12008|12007|12010|12008|12007|12005|0
1619810140000|2021-04-30 19:15:40|12007|12006|12006|12005|12010|12007|12006|12005|300
1619810150000|2021-04-30 19:15:50|12008|12006|12008|12005|12010|12007|12007|12005|2185
1619810160000|2021-04-30 19:16:00|12009|12006|12008|12007|12014|12012|12007|12005|4600
1619810170000|2021-04-30 19:16:10|12007|12006|12010|12007|12010|12008|12006|12005|200
1619810180000|2021-04-30 19:16:20|12009|12006|12010|12007|12011|12007|12006|12005|0
1619810190000|2021-04-30 19:16:30|12009|12006|12011|12008|12015|12010|12009|12006|100
1619810200000|2021-04-30 19:16:40|12010|12009|12008|12007|12011|12009|12008|12007|100
1619810210000|2021-04-30 19:16:50|12010|12008|12008|12007|12011|12009|12008|12007|700
1619810220000|2021-04-30 19:17:00|12007|12006|12006|12005|12010|12007|12005|12002|2642
1619810230000|2021-04-30 19:17:10|12005|12003|12003|12001|12006|12003|12002|12001|476
1619810240000|2021-04-30 19:17:20|12002|12000|12007|12004|12009|12007|12001|12000|400
1619810250000|2021-04-30 19:17:30|12006|12005|12013|12008|12016|12012|12005|12003|1544
1619810260000|2021-04-30 19:17:40|12012|12009|12010|12008|12014|12010|12009|12007|0
1619810270000|2021-04-30 19:17:50|12011|12009|12012|12009|12012|12010|12009|12008|0
1619810280000|2021-04-30 19:18:00|12014|12010|12012|12010|12017|12013|12012|12009|200
1619810290000|2021-04-30 19:18:10|12014|12011|12012|12010|12015|12012|12012|12010|240
1619810300000|2021-04-30 19:18:20|12013|12011|12012|12010|12014|12011|12012|12010|0
1619810310000|2021-04-30 19:18:30|12013|12011|12012|12010|12014|12011|12012|12010|100
1619810320000|2021-04-30 19:18:40||12011||12010||12011||12010|400
1619810330000|2021-04-30 19:18:50|12011|12011|12010|12008|12013|12011|12009|12007|670
1619810340000|2021-04-30 19:19:00|12011|12009|12008|12006|12011|12009|12008|12006|472
1619810350000|2021-04-30 19:19:10|12009|12004|12009|12007|12011|12009|12008|12004|400
1619810360000|2021-04-30 19:19:20|12008|12004|12006|12003|12008|12005|12004|12002|2713
1619810370000|2021-04-30 19:19:30|12007|12004|12007|12006|12007|12006|12005|12003|100
1619810380000|2021-04-30 19:19:40|12010|12007|12009|12006|12010|12008|12006|12004|263
1619810390000|2021-04-30 19:19:50|12008|12007|12010|12008|12010|12009|12008|12006|3393
1619810400000|2021-04-30 19:20:00|12009|12009|12007|12006|12010|12009|12007|12006|1500
1619810410000|2021-04-30 19:20:10|12008|12007|12008|12005|12010|12007|12007|12005|0
1619810420000|2021-04-30 19:20:20|12009|12006|12007|12006|12009|12007|12006|12005|600
1619810430000|2021-04-30 19:20:30|12008|12007|12007|12006|12008|12007|12006|12005|100
1619810440000|2021-04-30 19:20:40|12008|12007|12007|12006|12008|12007|12007|12006|197
1619810450000|2021-04-30 19:20:50|12008|12005|12009|12006|12012|12009|12007|12005|200
1619810460000|2021-04-30 19:21:00|12008|12005|12015|12013|12015|12014|12007|12005|2259
1619810470000|2021-04-30 19:21:10|12014|12014|12018|12015|12020|12016|12012|12010|4084
1619810480000|2021-04-30 19:21:20|12022|12016|12019|12017|12022|12017|12017|12015|0
1619810490000|2021-04-30 19:21:30|12018|12016|12018|12017|12020|12017|12017|12016|0
1619810500000|2021-04-30 19:21:40|12017|12016|12018|12016|12019|12018|12016|12015|1091
1619810510000|2021-04-30 19:21:50|12019|12017|12023|12020|12024|12021|12018|12017|1931
1619810520000|2021-04-30 19:22:00|12022|12021|12024|12022|12026|12023|12022|12021|0
1619810530000|2021-04-30 19:22:10|12023|12023|12027|12025|12028|12025|12023|12022|100
1619810540000|2021-04-30 19:22:20|12028|12026|12034|12031|12038|12034|12028|12026|881
1619810550000|2021-04-30 19:22:30|12033|12030|12029|12028|12035|12032|12029|12028|683
1619810560000|2021-04-30 19:22:40|12030|12029|12030|12029|12031|12029|12029|12028|200
1619810570000|2021-04-30 19:22:50|12031|12030|12029|12028|12033|12031|12029|12028|400
1619810580000|2021-04-30 19:23:00|12030|12029|12037|12034|12037|12035|12029|12028|417
1619810590000|2021-04-30 19:23:10|12036|12033|12039|12038|12046|12043|12035|12033|908
1619810600000|2021-04-30 19:23:20|12040|12039|12043|12042|12045|12043|12039|12038|100
1619810610000|2021-04-30 19:23:30|12045|12041|12041|12040|12049|12046|12041|12040|700
1619810620000|2021-04-30 19:23:40|12040|12039|12047|12044|12048|12045|12040|12038|2400
1619810630000|2021-04-30 19:23:50|12046|12045|12049|12048|12050|12049|12044|12043|369
1619810640000|2021-04-30 19:24:00|12048|12047|12045|12044|12048|12047|12045|12044|286
1619810650000|2021-04-30 19:24:10|12046|12045|12051|12049|12055|12052|12045|12044|0
1619810660000|2021-04-30 19:24:20|12052|12050|12054|12051|12054|12052|12051|12049|0
1619810670000|2021-04-30 19:24:30|12053|12052|12054|12052|12054|12053|12053|12050|0
1619810680000|2021-04-30 19:24:40|12053|12053|12051|12048|12054|12053|12049|12048|1431
1619810690000|2021-04-30 19:24:50|12050|12049|12050|12049|12051|12050|12049|12048|500
1619810700000|2021-04-30 19:25:00|12051|12050|12055|12052|12055|12052|12050|12049|600
1619810710000|2021-04-30 19:25:10|12054|12053|12055|12053|12055|12054|12053|12050|100
1619810720000|2021-04-30 19:25:20|12054|12054|12059|12058|12060|12058|12054|12053|919
1619810730000|2021-04-30 19:25:30|12058|12057|12057|12055|12059|12058|12056|12054|1266
1619810740000|2021-04-30 19:25:40|12056|12056|12058|12055|12059|12058|12056|12054|100
1619810750000|2021-04-30 19:25:50|12059|12056|12058|12055|12059|12058|12056|12055|0
1619810760000|2021-04-30 19:26:00|12057|12056|12057|12054|12058|12056|12055|12054|500
1619810770000|2021-04-30 19:26:10|12055|12055|12058|12055|12058|12055|12055|12054|289
1619810780000|2021-04-30 19:26:20|12056|12056|12056|12055|12058|12057|12056|12055|430
1619810790000|2021-04-30 19:26:30|12055|12054|12056|12054|12056|12055|12054|12053|1119
1619810800000|2021-04-30 19:26:40|12055|12055|12055|12054|12056|12055|12053|12052|700
1619810810000|2021-04-30 19:26:50|12056|12055|12057|12056|12058|12057|12055|12054|415
1619810820000|2021-04-30 19:27:00|12056|12055|12056|12054|12058|12057|12055|12053|600
1619810830000|2021-04-30 19:27:10|12057|12055|12059|12056|12060|12059|12055|12054|699
1619810840000|2021-04-30 19:27:20|12058|12057|12055|12054|12059|12057|12054|12053|5947
1619810850000|2021-04-30 19:27:30|12056|12055|12048|12047|12058|12055|12048|12047|2535
1619810860000|2021-04-30 19:27:40|12049|12046|12051|12048|12052|12049|12046|12045|100
1619810870000|2021-04-30 19:27:50|12050|12047|12050|12047|12053|12050|12050|12047|100
1619810880000|2021-04-30 19:28:00|12049|12046|12051|12049|12052|12050|12047|12046|0
1619810890000|2021-04-30 19:28:10|12050|12048|12052|12051|12052|12051|12049|12047|300
1619810900000|2021-04-30 19:28:20|12055|12052|12054|12051|12056|12053|12052|12051|301
1619810910000|2021-04-30 19:28:30|12053|12052|12052|12051|12055|12052|12052|12051|0
1619810920000|2021-04-30 19:28:40|12053|12050|12054|12053|12057|12054|12051|12050|668
1619810930000|2021-04-30 19:28:50|12055|12054|12056|12053|12058|12055|12054|12053|364
1619810940000|2021-04-30 19:29:00|12055|12054|12056|12053|12057|12054|12054|12053|0
1619810950000|2021-04-30 19:29:10|12055|12054|12060|12058|12060|12058|12054|12053|271
1619810960000|2021-04-30 19:29:20|12059|12059|12064|12062|12064|12062|12058|12057|2303
1619810970000|2021-04-30 19:29:30|12065|12063|12066|12064|12067|12066|12064|12063|1523
1619810980000|2021-04-30 19:29:40|12067|12065|12066|12063|12067|12066|12064|12062|650
1619810990000|2021-04-30 19:29:50|12067|12064|12067|12066|12067|12066|12064|12063|300
1619811000000|2021-04-30 19:30:00|12066|12065|12066|12064|12068|12067|12064|12062|2673
1619811010000|2021-04-30 19:30:10|12067|12063|12063|12061|12068|12066|12062|12061|314
1619811020000|2021-04-30 19:30:20|12062|12059|12057|12055|12063|12060|12056|12054|700
1619811030000|2021-04-30 19:30:30|12058|12056|12059|12056|12061|12058|12055|12053|600
1619811040000|2021-04-30 19:30:40|12058|12057|12059|12056|12061|12060|12058|12056|700
1619811050000|2021-04-30 19:30:50|12060|12058|12056|12055|12060|12058|12056|12054|300
1619811060000|2021-04-30 19:31:00|12057|12056|12060|12057|12060|12059|12057|12056|200
1619811070000|2021-04-30 19:31:10|12059|12056|12059|12058|12060|12059|12056|12053|1300
1619811080000|2021-04-30 19:31:20|12060|12059|12060|12058|12060|12059|12057|12056|253
1619811090000|2021-04-30 19:31:30|12059|12059|12061|12059|12062|12060|12059|12058|648
1619811100000|2021-04-30 19:31:40|12062|12060|12059|12058|12063|12060|12059|12058|1015
1619811110000|2021-04-30 19:31:50|12058|12055|12060|12058|12061|12058|12057|12054|649
1619811120000|2021-04-30 19:32:00|12061|12059|12057|12056|12062|12059|12056|12054|300
1619811130000|2021-04-30 19:32:10|12056|12054|12052|12050|12057|12056|12049|12047|690
1619811140000|2021-04-30 19:32:20|12051|12051|12050|12048|12052|12051|12049|12047|400
1619811150000|2021-04-30 19:32:30|12049|12049|12051|12050|12053|12050|12047|12045|2912
1619811160000|2021-04-30 19:32:40|12050|12049|12048|12046|12053|12050|12047|12046|569
1619811170000|2021-04-30 19:32:50|12049|12047|12050|12047|12051|12050|12047|12046|0
1619811180000|2021-04-30 19:33:00|12051|12048|12050|12049|12052|12051|12049|12047|315
1619811190000|2021-04-30 19:33:10|12052|12050|12052|12050|12052|12050|12051|12049|0
1619811200000|2021-04-30 19:33:20|12051|12051|12054|12053|12058|12054|12051|12050|829
1619811210000|2021-04-30 19:33:30|12055|12054|12055|12054|12056|12055|12054|12053|100
1619811220000|2021-04-30 19:33:40|12054|12053|12055|12054|12055|12054|12054|12053|596
1619811230000|2021-04-30 19:33:50|12056|12053|12059|12056|12060|12056|12056|12053|100
1619811240000|2021-04-30 19:34:00|12058|12055|12060|12058|12061|12060|12057|12054|2490
1619811250000|2021-04-30 19:34:10|12061|12059|12064|12062|12065|12063|12061|12058|803
1619811260000|2021-04-30 19:34:20|12065|12063|12064|12062|12067|12065|12063|12060|460
1619811270000|2021-04-30 19:34:30|12065|12059|12057|12055|12065|12061|12056|12053|1078
1619811280000|2021-04-30 19:34:40|12058|12056|12061|12059|12061|12059|12056|12055|100
1619811290000|2021-04-30 19:34:50|12060|12060|12059|12058|12061|12060|12059|12056|643
1619811300000|2021-04-30 19:35:00|12058|12055|12059|12058|12059|12058|12056|12054|809
1619811310000|2021-04-30 19:35:10|12058|12057|12056|12055|12059|12057|12056|12054|500
1619811320000|2021-04-30 19:35:20|12057|12056|12059|12057|12059|12058|12056|12054|100
1619811330000|2021-04-30 19:35:30|12058|12056|12060|12059|12063|12061|12058|12055|900
1619811340000|2021-04-30 19:35:40|12061|12060|12064|12061|12066|12064|12061|12060|517
1619811350000|2021-04-30 19:35:50|12065|12062|12063|12062|12066|12065|12063|12062|231
1619811360000|2021-04-30 19:36:00|12065|12063|12069|12068|12070|12068|12063|12062|300
1619811370000|2021-04-30 19:36:10|12070|12069|12070|12067|12070|12069|12065|12063|865
1619811380000|2021-04-30 19:36:20|12069|12066|12067|12066|12070|12067|12067|12065|0
1619811390000|2021-04-30 19:36:30|12069|12067|12068|12066|12070|12067|12067|12066|0
1619811400000|2021-04-30 19:36:40|12067|12067|12070|12067|12070|12067|12065|12064|1113
1619811410000|2021-04-30 19:36:50|12069|12068|12070|12068|12072|12069|12069|12067|202
1619811420000|2021-04-30 19:37:00|12071|12069|12070|12068|12072|12071|12069|12067|812
1619811430000|2021-04-30 19:37:10|12069|12067|12069|12068|12070|12068|12068|12067|709
1619811440000|2021-04-30 19:37:20|12072|12069|12072|12071|12074|12073|12071|12068|312
1619811450000|2021-04-30 19:37:30|12071|12070|12071|12070|12073|12071|12068|12065|1000
1619811460000|2021-04-30 19:37:40|12072|12069|12067|12064|12073|12071|12067|12064|700
1619811470000|2021-04-30 19:37:50|12066|12063|12063|12060|12066|12064|12061|12058|550
1619811480000|2021-04-30 19:38:00|12064|12061|12061|12059|12064|12061|12058|12057|1678
1619811490000|2021-04-30 19:38:10|12062|12060|12062|12060|12063|12061|12059|12057|0
1619811500000|2021-04-30 19:38:20|12061|12058|12059|12058|12063|12061|12057|12055|416
1619811510000|2021-04-30 19:38:30|12060|12059|12059|12057|12060|12059|12057|12055|561
1619811520000|2021-04-30 19:38:40|12058|12058|12061|12059|12063|12061|12058|12057|100
1619811530000|2021-04-30 19:38:50|12062|12060|12064|12063|12066|12065|12062|12060|630
1619811540000|2021-04-30 19:39:00|12065|12064|12064|12062|12065|12064|12063|12062|1415
1619811550000|2021-04-30 19:39:10|12063|12063|12065|12064|12067|12066|12063|12062|1137
1619811560000|2021-04-30 19:39:20|12066|12065|12068|12067|12068|12067|12065|12064|542
1619811570000|2021-04-30 19:39:30|12069|12068|12071|12070|12072|12071|12069|12068|1545
1619811580000|2021-04-30 19:39:40|12070|12069|12068|12067|12070|12069|12068|12066|1194
1619811590000|2021-04-30 19:39:50|12070|12068|12067|12066|12071|12068|12067|12066|293
1619811600000|2021-04-30 19:40:00|12066|12065|12062|12060|12066|12065|12058|12056|2451
1619811610000|2021-04-30 19:40:10|12065|12061|12066|12064|12068|12065|12064|12060|0
1619811620000|2021-04-30 19:40:20|12065|12065|12064|12062|12067|12065|12063|12062|964
1619811630000|2021-04-30 19:40:30|12065|12063|12061|12059|12065|12063|12059|12058|455
1619811640000|2021-04-30 19:40:40|12062|12060|12060|12058|12063|12060|12059|12058|500
1619811650000|2021-04-30 19:40:50|12059|12059|12065|12064|12065|12064|12059|12058|100
1619811660000|2021-04-30 19:41:00|12064|12063|12062|12061|12065|12063|12062|12061|398
1619811670000|2021-04-30 19:41:10|12063|12062|12063|12062|12064|12063|12059|12058|1150
1619811680000|2021-04-30 19:41:20|12062|12060|12061|12059|12064|12062|12059|12058|435
1619811690000|2021-04-30 19:41:30|12060|12058|12060|12059|12064|12062|12059|12058|488
1619811700000|2021-04-30 19:41:40|12061|12060|12063|12061|12063|12061|12060|12059|650
1619811710000|2021-04-30 19:41:50|12062|12060|12061|12060|12063|12060|12061|12060|321
1619811720000|2021-04-30 19:42:00|12062|12061|12063|12061|12064|12062|12061|12060|6752
1619811730000|2021-04-30 19:42:10|12062|12062|12064|12062|12066|12063|12062|12061|200
1619811740000|2021-04-30 19:42:20|12063|12061|12060|12058|12064|12061|12059|12058|2693
1619811750000|2021-04-30 19:42:30|12059|12059|12061|12060|12063|12061|12059|12058|400
1619811760000|2021-04-30 19:42:40|12062|12059|12058|12056|12062|12059|12057|12056|1444
1619811770000|2021-04-30 19:42:50|12057|12054|12060|12059|12060|12059|12055|12053|402
1619811780000|2021-04-30 19:43:00|12061|12060|12055|12053|12061|12060|12054|12053|654
1619811790000|2021-04-30 19:43:10|12054|12054|12056|12055|12061|12058|12054|12054|552
1619811800000|2021-04-30 19:43:20|12058|12056|12056|12054|12059|12057|12055|12054|494
1619811810000|2021-04-30 19:43:30|12054|12051|12056|12055|12057|12056|12054|12051|405
1619811820000|2021-04-30 19:43:40|12057|12056|12055|12053|12058|12056|12054|12053|700
1619811830000|2021-04-30 19:43:50|12054|12054|12054|12053|12057|12054|12054|12053|2400
1619811840000|2021-04-30 19:44:00|12055|12054|12053|12051|12057|12054|12051|12050|1406
1619811850000|2021-04-30 19:44:10|12052|12052|12052|12051|12055|12053|12052|12051|0
1619811860000|2021-04-30 19:44:20|12053|12052|12049|12048|12055|12052|12048|12047|709
1619811870000|2021-04-30 19:44:30|12050|12046|12048|12047|12051|12048|12047|12046|100
1619811880000|2021-04-30 19:44:40|12049|12048|12050|12049|12051|12049|12048|12047|0
1619811890000|2021-04-30 19:44:50|12049|12048|12047|12046|12049|12048|12047|12046|1141
1619811900000|2021-04-30 19:45:00|12048|12045|12045|12043|12048|12046|12042|12041|958
1619811910000|2021-04-30 19:45:10|12044|12042|12044|12043|12046|12045|12043|12042|200
1619811920000|2021-04-30 19:45:20|12045|12044|12046|12044|12048|12045|12044|12043|100
1619811930000|2021-04-30 19:45:30|12045|12043|12044|12042|12047|12045|12043|12042|2938
1619811940000|2021-04-30 19:45:40|12043|12043|12048|12045|12048|12046|12043|12043|100
1619811950000|2021-04-30 19:45:50|12047|12046|12045|12044|12048|12046|12045|12044|400
1619811960000|2021-04-30 19:46:00|12044|12043|12043|12042|12045|12044|12043|12042|3258
1619811970000|2021-04-30 19:46:10|12044|12043|12043|12042|12045|12044|12043|12042|2300
1619811980000|2021-04-30 19:46:20|12044|12043|12043|12042|12045|12044|12043|12042|1155
1619811990000|2021-04-30 19:46:30|12044|12043|12044|12043|12045|12044|12043|12043|248
1619812000000|2021-04-30 19:46:40|12043|12042|12041|12040|12043|12042|12041|12040|1324
1619812010000|2021-04-30 19:46:50|12042|12041|12041|12040|12043|12042|12039|12038|1152
1619812020000|2021-04-30 19:47:00|12040|12039|12038|12037|12040|12040|12036|12034|600
1619812030000|2021-04-30 19:47:10|12037|12036|12036|12034|12037|12036|12034|12033|400
1619812040000|2021-04-30 19:47:20|12035|12035|12026|12024|12035|12035|12026|12024|10461
1619812050000|2021-04-30 19:47:30|12027|12025|12026|12025|12027|12026|12024|12023|3302
1619812060000|2021-04-30 19:47:40|12027|12024|12025|12024|12027|12026|12024|12022|3530
1619812070000|2021-04-30 19:47:50|12027|12025|12030|12029|12030|12029|12026|12024|759
1619812080000|2021-04-30 19:48:00|12033|12028|12035|12034|12042|12040|12033|12028|2232
1619812090000|2021-04-30 19:48:10|12034|12033|12034|12033|12039|12037|12033|12032|500
1619812100000|2021-04-30 19:48:20|12035|12034|12035|12034|12038|12036|12034|12033|669
1619812110000|2021-04-30 19:48:30|12034|12033|12033|12032|12036|12034|12033|12032|1823
1619812120000|2021-04-30 19:48:40|12034|12033|12039|12037|12043|12042|12034|12033|1394
1619812130000|2021-04-30 19:48:50|12038|12038|12046|12045|12046|12045|12038|12037|600
1619812140000|2021-04-30 19:49:00|12047|12046|12050|12048|12056|12054|12045|12044|1101
1619812150000|2021-04-30 19:49:10|12051|12049|12051|12050|12054|12052|12051|12049|200
1619812160000|2021-04-30 19:49:20|12052|12051|12047|12045|12053|12052|12046|12045|3251
1619812170000|2021-04-30 19:49:30|12048|12046|12050|12049|12050|12049|12046|12045|200
1619812180000|2021-04-30 19:49:40|12049|12048|12054|12052|12054|12053|12049|12048|2340
1619812190000|2021-04-30 19:49:50|12055|12053|12059|12057|12062|12061|12052|12051|1633
1619812200000|2021-04-30 19:50:00|12058|12055|12061|12058|12067|12064|12052|12049|1465
1619812210000|2021-04-30 19:50:10|12060|12059|12061|12058|12061|12059|12051|12050|1542
1619812220000|2021-04-30 19:50:20|12060|12057|12059|12058|12061|12058|12057|12053|400
1619812230000|2021-04-30 19:50:30|12058|12057|12060|12058|12061|12060|12057|12054|300
1619812240000|2021-04-30 19:50:40|12059|12057|12060|12058|12060|12059|12056|12055|652
1619812250000|2021-04-30 19:50:50|12061|12059|12059|12058|12061|12060|12059|12058|646
1619812260000|2021-04-30 19:51:00|12058|12057|12058|12055|12060|12057|12055|12054|1100
1619812270000|2021-04-30 19:51:10|12056|12056|12056|12055|12059|12058|12056|12055|541
1619812280000|2021-04-30 19:51:20|12057|12056|12061|12059|12061|12059|12056|12055|1100
1619812290000|2021-04-30 19:51:30|12060|12058|12060|12058|12061|12059|12056|12055|400
1619812300000|2021-04-30 19:51:40|12061|12059|12060|12058|12061|12059|12058|12057|352
1619812310000|2021-04-30 19:51:50|12061|12059|12065|12063|12066|12065|12061|12058|840
1619812320000|2021-04-30 19:52:00|12064|12062|12060|12058|12065|12063|12059|12057|1285
1619812330000|2021-04-30 19:52:10|12062|12059|12061|12060|12064|12062|12061|12059|700
1619812340000|2021-04-30 19:52:20|12060|12059|12062|12061|12063|12061|12060|12058|100
1619812350000|2021-04-30 19:52:30|12063|12060|12061|12059|12065|12063|12060|12059|1215
1619812360000|2021-04-30 19:52:40|12060|12060|12063|12061|12063|12062|12060|12059|500
1619812370000|2021-04-30 19:52:50|12062|12060|12056|12054|12063|12060|12056|12054|3032
1619812380000|2021-04-30 19:53:00|12057|12055|12061|12060|12061|12060|12057|12055|662
1619812390000|2021-04-30 19:53:10|12060|12059|12064|12062|12064|12062|12060|12059|1098
1619812400000|2021-04-30 19:53:20|12063|12061|12066|12064|12066|12065|12062|12060|2451
1619812410000|2021-04-30 19:53:30|12065|12065|12065|12064|12067|12066|12065|12064|209
1619812420000|2021-04-30 19:53:40|12064|12063|12064|12062|12065|12063|12063|12061|1411
1619812430000|2021-04-30 19:53:50|12063|12063|12063|12062|12065|12063|12061|12060|1894
1619812440000|2021-04-30 19:54:00|12064|12063|12063|12062|12065|12064|12063|12061|2100
1619812450000|2021-04-30 19:54:10|12065|12063|12066|12065|12067|12066|12063|12062|1411
1619812460000|2021-04-30 19:54:20|12067|12066|12062|12061|12067|12066|12062|12059|810
1619812470000|2021-04-30 19:54:30|12063|12062|12062|12061|12065|12063|12062|12061|741
1619812480000|2021-04-30 19:54:40|12063|12062|12064|12063|12064|12063|12060|12059|1845
1619812490000|2021-04-30 19:54:50|12063|12062|12059|12056|12063|12062|12056|12053|1566
1619812500000|2021-04-30 19:55:00|12058|12055|12069|12067|12072|12071|12058|12055|1221
1619812510000|2021-04-30 19:55:10|12070|12068|12069|12067|12072|12070|12066|12065|511
1619812520000|2021-04-30 19:55:20|12068|12066|12067|12065|12069|12066|12061|12058|1548
1619812530000|2021-04-30 19:55:30|12066|12064|12071|12070|12071|12070|12065|12064|1937
1619812540000|2021-04-30 19:55:40|12072|12071|12071|12070|12073|12072|12069|12068|2288
1619812550000|2021-04-30 19:55:50|12070|12069|12072|12071|12072|12071|12069|12068|833
1619812560000|2021-04-30 19:56:00|12071|12070|12068|12066|12071|12070|12066|12063|1552
1619812570000|2021-04-30 19:56:10|12069|12067|12068|12067|12070|12069|12068|12066|0
1619812580000|2021-04-30 19:56:20|12069|12068|12067|12065|12069|12068|12066|12063|771
1619812590000|2021-04-30 19:56:30|12066|12066|12068|12067|12068|12067|12066|12065|818
1619812600000|2021-04-30 19:56:40|12067|12066|12072|12070|12072|12071|12067|12066|5956
1619812610000|2021-04-30 19:56:50|12071|12069|12073|12072|12074|12073|12070|12069|1550
1619812620000|2021-04-30 19:57:00|12072|12071|12067|12065|12074|12073|12066|12064|1748
1619812630000|2021-04-30 19:57:10|12066|12064|12070|12068|12070|12069|12066|12064|1379
1619812640000|2021-04-30 19:57:20|12072|12069|12068|12067|12072|12071|12068|12066|200
1619812650000|2021-04-30 19:57:30|12069|12068|12070|12068|12070|12069|12069|12068|930
1619812660000|2021-04-30 19:57:40|12069|12069|12071|12070|12071|12070|12069|12068|1349
1619812670000|2021-04-30 19:57:50|12072|12071|12074|12073|12074|12073|12072|12071|3710
1619812680000|2021-04-30 19:58:00|12075|12074|12074|12071|12076|12075|12072|12071|3029
1619812690000|2021-04-30 19:58:10|12073|12072|12073|12072|12075|12073|12072|12071|915
1619812700000|2021-04-30 19:58:20|12072|12071|12074|12072|12074|12073|12072|12071|869
1619812710000|2021-04-30 19:58:30|12076|12073|12074|12072|12076|12074|12073|12072|2500
1619812720000|2021-04-30 19:58:40|12073|12070|12073|12071|12074|12073|12071|12070|826
1619812730000|2021-04-30 19:58:50|12072|12072|12074|12072|12074|12073|12072|12071|1704
1619812740000|2021-04-30 19:59:00|12073|12071|12073|12070|12074|12072|12071|12069|6302
1619812750000|2021-04-30 19:59:10|12072|12069|12074|12072|12074|12072|12072|12069|1055
1619812760000|2021-04-30 19:59:20|12073|12071|12073|12071|12074|12072|12072|12071|1961
1619812770000|2021-04-30 19:59:30|12072|12070|12073|12071|12075|12072|12068|12065|3641
1619812780000|2021-04-30 19:59:40|12072|12070|12070|12065|12073|12070|12067|12064|1197
1619812790000|2021-04-30 19:59:50|12071|12067|12074|12068|12074|12068|12071|12065|3012
1620048600000|2021-05-03 13:30:00|12148|12122|12123|12110|12148|12122|12118|12110|80963
1620048610000|2021-05-03 13:30:10|12120|12109|12119|12113|12129|12120|12115|12109|700
1620048620000|2021-05-03 13:30:20|12118|12115|12132|12124|12142|12132|12118|12110|4200
1620048630000|2021-05-03 13:30:30|12133|12127|12144|12128|12144|12135|12128|12121|3100
1620048640000|2021-05-03 13:30:40|12142|12131|12121|12116|12145|12137|12119|12110|300
1620048650000|2021-05-03 13:30:50|12122|12115|12129|12122|12134|12127|12121|12115|400
1620048660000|2021-05-03 13:31:00|12127|12119|12106|12101|12129|12120|12104|12100|1516
1620048670000|2021-05-03 13:31:10|12105|12100|12094|12086|12105|12100|12090|12086|2360
1620048680000|2021-05-03 13:31:20|12095|12087|12095|12090|12104|12092|12087|12084|100
1620048690000|2021-05-03 13:31:30|12094|12088|12099|12093|12103|12098|12094|12087|100
1620048700000|2021-05-03 13:31:40|12100|12091|12100|12096|12104|12099|12095|12087|100
1620048710000|2021-05-03 13:31:50|12102|12095|12090|12084|12104|12096|12089|12084|400
1620048720000|2021-05-03 13:32:00|12088|12085|12095|12088|12095|12090|12088|12084|0
1620048730000|2021-05-03 13:32:10|12094|12087|12098|12091|12100|12095|12093|12087|200
1620048740000|2021-05-03 13:32:20|12099|12093|12105|12099|12109|12102|12097|12093|200
1620048750000|2021-05-03 13:32:30|12104|12098|12092|12086|12105|12101|12088|12084|1894
1620048760000|2021-05-03 13:32:40|12094|12087|12086|12080|12095|12090|12083|12080|200
1620048770000|2021-05-03 13:32:50|12085|12082|12080|12078|12089|12083|12080|12078|1735
1620048780000|2021-05-03 13:33:00|12082|12079|12083|12078|12089|12084|12079|12077|1048
1620048790000|2021-05-03 13:33:10|12085|12079|12116|12113|12122|12115|12083|12078|1100
1620048800000|2021-05-03 13:33:20|12115|12112|12113|12109|12123|12115|12109|12104|400
1620048810000|2021-05-03 13:33:30|12114|12110|12121|12114|12121|12115|12112|12106|0
1620048820000|2021-05-03 13:33:40|12120|12113|12105|12100|12120|12114|12103|12100|100
1620048830000|2021-05-03 13:33:50|12106|12101|12092|12089|12110|12105|12088|12084|4358
1620048840000|2021-05-03 13:34:00|12093|12088|12092|12087|12095|12088|12087|12081|3004
1620048850000|2021-05-03 13:34:10|12094|12088|12111|12107|12119|12113|12094|12087|300
1620048860000|2021-05-03 13:34:20|12109|12105|12106|12099|12109|12105|12095|12089|600
1620048870000|2021-05-03 13:34:30|12105|12100|12089|12084|12106|12101|12086|12080|0
1620048880000|2021-05-03 13:34:40|12090|12083|12088|12082|12095|12089|12084|12080|300
1620048890000|2021-05-03 13:34:50|12087|12081|12064|12061|12089|12083|12063|12061|5365
1620048900000|2021-05-03 13:35:00|12063|12062|12063|12057|12065|12062|12054|12050|600
1620048910000|2021-05-03 13:35:10|12061|12058|12076|12073|12078|12074|12051|12046|2200
1620048920000|2021-05-03 13:35:20|12078|12074|12065|12058|12083|12076|12065|12058|100
1620048930000|2021-05-03 13:35:30|12063|12059|12057|12050|12069|12063|12055|12050|225
1620048940000|2021-05-03 13:35:40|12056|12051|12060|12057|12063|12058|12054|12050|200
1620048950000|2021-05-03 13:35:50|12061|12058|12066|12060|12072|12067|12059|12053|100
1620048960000|2021-05-03 13:36:00|12065|12061|12064|12059|12074|12070|12061|12056|900
1620048970000|2021-05-03 13:36:10|12065|12058|12044|12042|12065|12059|12043|12040|600
1620048980000|2021-05-03 13:36:20|12045|12040|12040|12035|12047|12043|12034|12032|1450
1620048990000|2021-05-03 13:36:30|12039|12034|12039|12034|12043|12037|12031|12027|606
1620049000000|2021-05-03 13:36:40|12038|12033|12040|12036|12046|12041|12034|12027|1100
1620049010000|2021-05-03 13:36:50|12042|12035|12050|12046|12052|12050|12042|12035|1600
1620049020000|2021-05-03 13:37:00|12049|12045|12042|12036|12051|12047|12041|12035|200
1620049030000|2021-05-03 13:37:10|12041|12037|12028|12023|12043|12039|12025|12021|1000
1620049040000|2021-05-03 13:37:20|12030|12024|12017|12012|12030|12025|12011|12008|3000
1620049050000|2021-05-03 13:37:30|12019|12014|12025|12019|12026|12020|12016|12013|700
1620049060000|2021-05-03 13:37:40|12026|12021|12028|12022|12030|12024|12024|12018|0
1620049070000|2021-05-03 13:37:50|12027|12020|12017|12013|12030|12024|12017|12013|2300
1620049080000|2021-05-03 13:38:00|12016|12012|12005|12002|12020|12015|12002|12000|500
1620049090000|2021-05-03 13:38:10|12007|12001|12005|12000|12011|12005|12002|12000|300
1620049100000|2021-05-03 13:38:20|12006|12001|11989|11985|12010|12006|11987|11985|15046
1620049110000|2021-05-03 13:38:30|11987|11986|12012|12008|12015|12011|11985|11982|2632
1620049120000|2021-05-03 13:38:40|12011|12006|12006|12000|12012|12007|12001|11996|2824
1620049130000|2021-05-03 13:38:50|12005|12002|11998|11994|12007|12003|11997|11992|0
1620049140000|2021-05-03 13:39:00|11997|11995|11999|11994|12005|11999|11993|11990|300
1620049150000|2021-05-03 13:39:10|11998|11993|12005|11998|12008|12002|11997|11993|0
1620049160000|2021-05-03 13:39:20|12004|11997|12014|12009|12016|12012|12004|11997|4834
1620049170000|2021-05-03 13:39:30|12015|12011|12024|12022|12025|12022|12015|12009|5225
1620049180000|2021-05-03 13:39:40|12023|12018|12027|12021|12029|12027|12019|12012|4018
1620049190000|2021-05-03 13:39:50|12026|12020|12016|12009|12027|12020|12015|12009|1200
1620049200000|2021-05-03 13:40:00|12017|12011|12014|12007|12019|12012|12010|12004|400
1620049210000|2021-05-03 13:40:10|12013|12006|12018|12012|12028|12023|12011|12004|0
1620049220000|2021-05-03 13:40:20|12017|12013|12030|12025|12031|12028|12017|12013|500
1620049230000|2021-05-03 13:40:30|12031|12026|12035|12027|12036|12030|12027|12021|100
1620049240000|2021-05-03 13:40:40|12036|12028|12046|12042|12051|12048|12031|12026|1371
1620049250000|2021-05-03 13:40:50|12045|12043|12043|12042|12046|12045|12043|12038|800
1620049260000|2021-05-03 13:41:00|12044|12041|12042|12037|12048|12045|12039|12035|500
1620049270000|2021-05-03 13:41:10|12043|12036|12039|12034|12046|12041|12036|12030|100
1620049280000|2021-05-03 13:41:20|12038|12035|12043|12037|12043|12037|12036|12030|200
1620049290000|2021-05-03 13:41:30|12042|12036|12042|12036|12044|12039|12037|12032|214
1620049300000|2021-05-03 13:41:40|12041|12035|12041|12037|12046|12041|12038|12033|200
1620049310000|2021-05-03 13:41:50|12042|12039|12029|12024|12046|12042|12026|12021|0
1620049320000|2021-05-03 13:42:00|12030|12023|12030|12025|12032|12027|12026|12020|200
1620049330000|2021-05-03 13:42:10|12029|12024|12025|12018|12029|12026|12024|12018|250
1620049340000|2021-05-03 13:42:20|12024|12020|12034|12030|12035|12031|12023|12017|200
1620049350000|2021-05-03 13:42:30|12037|12031|12031|12027|12040|12035|12031|12026|0
1620049360000|2021-05-03 13:42:40|12030|12026|12009|12004|12031|12028|12005|12000|500
1620049370000|2021-05-03 13:42:50|12008|12001|12001|11994|12009|12001|11996|11993|6843
1620049380000|2021-05-03 13:43:00|12000|11995|11988|11985|12000|11996|11987|11984|1976
1620049390000|2021-05-03 13:43:10|11986|11984|11986|11980|11989|11986|11984|11980|100
1620049400000|2021-05-03 13:43:20|11987|11981|11985|11980|11989|11985|11983|11980|200
1620049410000|2021-05-03 13:43:30|11984|11978|11971|11968|11984|11978|11970|11967|1792
1620049420000|2021-05-03 13:43:40|11972|11969|11965|11959|11977|11973|11959|11957|23912
1620049430000|2021-05-03 13:43:50|11966|11960|11952|11951|11969|11964|11951|11950|1738
1620049440000|2021-05-03 13:44:00|11951|11950|11968|11965|11968|11965|11948|11944|2333
1620049450000|2021-05-03 13:44:10|11971|11966|11961|11957|11974|11968|11958|11952|500
1620049460000|2021-05-03 13:44:20|11962|11958|11958|11954|11963|11962|11956|11953|500
1620049470000|2021-05-03 13:44:30|11960|11953|11958|11953|11960|11956|11956|11952|130
1620049480000|2021-05-03 13:44:40|11959|11954|11960|11957|11960|11959|11953|11949|1199
1620049490000|2021-05-03 13:44:50|11959|11956|11953|11949|11959|11956|11948|11945|6217
1620049500000|2021-05-03 13:45:00|11954|11950|11938|11936|11960|11957|11938|11936|3781
1620049510000|2021-05-03 13:45:10|11937|11935|11931|11928|11940|11935|11929|11927|1461
1620049520000|2021-05-03 13:45:20|11930|11927|11931|11926|11941|11937|11927|11923|2121
1620049530000|2021-05-03 13:45:30|11930|11924|11934|11928|11935|11932|11929|11924|0
1620049540000|2021-05-03 13:45:40|11933|11929|11926|11921|11935|11931|11924|11921|1400
1620049550000|2021-05-03 13:45:50|11925|11922|11920|11916|11926|11922|11919|11915|1610
1620049560000|2021-05-03 13:46:00|11921|11917|11918|11913|11923|11922|11912|11910|2341
1620049570000|2021-05-03 13:46:10|11916|11912|11916|11912|11916|11912|11911|11906|900
1620049580000|2021-05-03 13:46:20|11915|11913|11911|11906|11918|11914|11908|11905|200
1620049590000|2021-05-03 13:46:30|11910|11907|11908|11904|11914|11910|11907|11903|300
1620049600000|2021-05-03 13:46:40|11909|11903|11913|11907|11917|11914|11906|11902|1100
1620049610000|2021-05-03 13:46:50|11912|11906|11901|11898|11916|11910|11897|11895|12749
1620049620000|2021-05-03 13:47:00|11902|11897|11898|11895|11902|11899|11896|11892|1812
1620049630000|2021-05-03 13:47:10|11897|11892|11904|11900|11906|11903|11895|11892|4505
1620049640000|2021-05-03 13:47:20|11905|11902|11904|11900|11907|11902|11900|11898|958
1620049650000|2021-05-03 13:47:30|11903|11901|11896|11892|11907|11904|11893|11892|1711
1620049660000|2021-05-03 13:47:40|11895|11893|11900|11895|11904|11900|11894|11892|300
1620049670000|2021-05-03 13:47:50|11899|11893|11881|11877|11899|11894|11875|11874|4663
1620049680000|2021-05-03 13:48:00|11880|11876|11890|11886|11893|11888|11876|11873|2000
1620049690000|2021-05-03 13:48:10|11891|11887|11903|11897|11904|11898|11886|11882|1050
1620049700000|2021-05-03 13:48:20|11904|11898|11912|11907|11921|11918|11900|11895|6809
1620049710000|2021-05-03 13:48:30|11911|11906|11908|11903|11912|11907|11906|11901|100
1620049720000|2021-05-03 13:48:40|11909|11904|11911|11905|11911|11909|11908|11902|0
1620049730000|2021-05-03 13:48:50|11910|11906|11916|11910|11917|11915|11910|11905|825
1620049740000|2021-05-03 13:49:00|11917|11911|11904|11901|11917|11913|11901|11900|1150
1620049750000|2021-05-03 13:49:10|11905|11902|11910|11905|11910|11907|11902|11901|1259
1620049760000|2021-05-03 13:49:20|11909|11906|11902|11897|11910|11907|11900|11896|500
1620049770000|2021-05-03 13:49:30|11904|11898|11913|11909|11913|11910|11901|11896|200
1620049780000|2021-05-03 13:49:40|11912|11910|11909|11905|11913|11910|11905|11900|1036
1620049790000|2021-05-03 13:49:50|11910|11907|11900|11897|11912|11909|11897|11893|100
1620049800000|2021-05-03 13:50:00|11899|11894|11894|11891|11902|11898|11887|11885|1044
1620049810000|2021-05-03 13:50:10|11893|11890|11900|11894|11903|11902|11893|11889|500
1620049820000|2021-05-03 13:50:20|11899|11895|11908|11904|11908|11906|11899|11895|1309
1620049830000|2021-05-03 13:50:30|11907|11903|11910|11905|11910|11909|11906|11903|850
1620049840000|2021-05-03 13:50:40|11909|11904|11909|11904|11917|11912|11905|11903|1400
1620049850000|2021-05-03 13:50:50|11907|11906|11911|11908|11914|11910|11907|11902|530
1620049860000|2021-05-03 13:51:00|11910|11906|11906|11902|11915|11910|11902|11900|545
1620049870000|2021-05-03 13:51:10|11905|11900|11894|11890|11906|11902|11892|11890|5663
1620049880000|2021-05-03 13:51:20|11895|11891|11904|11900|11904|11901|11894|11890|400
1620049890000|2021-05-03 13:51:30|11903|11901|11902|11898|11908|11902|11901|11897|700
1620049900000|2021-05-03 13:51:40|11904|11900|11902|11897|11905|11902|11898|11894|600
1620049910000|2021-05-03 13:51:50|11901|11896|11903|11898|11909|11904|11900|11896|276
1620049920000|2021-05-03 13:52:00|11904|11899|11895|11890|11905|11901|11894|11890|400
1620049930000|2021-05-03 13:52:10|11897|11891|11897|11895|11897|11895|11892|11890|100
1620049940000|2021-05-03 13:52:20|11896|11893|11893|11888|11908|11899|11891|11886|5112
1620049950000|2021-05-03 13:52:30|11895|11889|11874|11870|11895|11890|11871|11870|1399
1620049960000|2021-05-03 13:52:40|11873|11871|11884|11877|11884|11878|11873|11870|300
1620049970000|2021-05-03 13:52:50|11883|11876|11902|11896|11903|11899|11883|11876|1228
1620049980000|2021-05-03 13:53:00|11901|11897|11893|11889|11902|11897|11893|11887|0
1620049990000|2021-05-03 13:53:10|11892|11888|11909|11905|11913|11908|11892|11887|600
1620050000000|2021-05-03 13:53:20|11910|11906|11902|11897|11915|11911|11902|11896|600
1620050010000|2021-05-03 13:53:30|11903|11898|11910|11906|11912|11909|11903|11898|900
1620050020000|2021-05-03 13:53:40|11909|11904|11913|11908|11917|11912|11909|11904|0
1620050030000|2021-05-03 13:53:50|11912|11907|11905|11901|11914|11910|11905|11900|200
1620050040000|2021-05-03 13:54:00|11907|11900|11916|11910|11919|11913|11906|11900|400
1620050050000|2021-05-03 13:54:10|11915|11911|11927|11921|11928|11923|11914|11910|1290
1620050060000|2021-05-03 13:54:20|11928|11922|11926|11922|11929|11924|11921|11916|4100
1620050070000|2021-05-03 13:54:30|11928|11923|11928|11919|11934|11928|11925|11919|7368
1620050080000|2021-05-03 13:54:40|11927|11921|11921|11915|11928|11921|11921|11915|0
1620050090000|2021-05-03 13:54:50|11920|11916|11921|11915|11923|11920|11920|11915|400
1620050100000|2021-05-03 13:55:00|11920|11912|11913|11907|11920|11913|11909|11906|2100
1620050110000|2021-05-03 13:55:10|11914|11908|11922|11920|11923|11920|11913|11908|600
1620050120000|2021-05-03 13:55:20|11923|11921|11932|11928|11936|11931|11923|11920|100
1620050130000|2021-05-03 13:55:30|11931|11929|11931|11927|11935|11933|11928|11922|300
1620050140000|2021-05-03 13:55:40|11932|11928|11921|11920|11934|11930|11919|11917|2700
1620050150000|2021-05-03 13:55:50|11923|11921|11925|11924|11929|11926|11922|11920|800
1620050160000|2021-05-03 13:56:00|11924|11923|11932|11927|11935|11930|11921|11918|1600
1620050170000|2021-05-03 13:56:10|11934|11928|11931|11928|11936|11933|11928|11924|1300
1620050180000|2021-05-03 13:56:20|11934|11927|11936|11931|11936|11934|11931|11927|2100
1620050190000|2021-05-03 13:56:30|11935|11932|11936|11933|11939|11935|11934|11930|2600
1620050200000|2021-05-03 13:56:40|11935|11932|11938|11934|11942|11937|11934|11930|2100
1620050210000|2021-05-03 13:56:50|11940|11935|11934|11931|11942|11938|11929|11924|2300
1620050220000|2021-05-03 13:57:00|11935|11932|11930|11924|11936|11933|11928|11923|0
1620050230000|2021-05-03 13:57:10|11929|11925|11923|11918|11930|11926|11920|11916|800
1620050240000|2021-05-03 13:57:20|11924|11919|11921|11915|11925|11923|11920|11914|4225
1620050250000|2021-05-03 13:57:30|11920|11914|11907|11904|11922|11916|11906|11904|100
1620050260000|2021-05-03 13:57:40|11906|11905|11907|11903|11913|11909|11906|11903|1200
1620050270000|2021-05-03 13:57:50|11908|11904|11900|11898|11908|11904|11900|11898|2112
1620050280000|2021-05-03 13:58:00|11901|11897|11889|11886|11901|11897|11884|11881|1785
1620050290000|2021-05-03 13:58:10|11892|11884|11890|11888|11892|11890|11890|11884|300
1620050300000|2021-05-03 13:58:20|11889|11885|11884|11883|11890|11887|11884|11883|2300
1620050310000|2021-05-03 13:58:30|11886|11884|11900|11898|11900|11898|11885|11884|2200
1620050320000|2021-05-03 13:58:40|11899|11896|11899|11896|11900|11897|11896|11892|300
1620050330000|2021-05-03 13:58:50|11898|11897|11891|11889|11899|11898|11890|11889|2848
1620050340000|2021-05-03 13:59:00|11890|11890|11889|11885|11891|11890|11886|11884|982
1620050350000|2021-05-03 13:59:10|11890|11884|11891|11884|11891|11887|11884|11882|2976
1620050360000|2021-05-03 13:59:20|11890|11885|11887|11885|11892|11886|11883|11881|930
1620050370000|2021-05-03 13:59:30|11888|11886|11871|11868|11888|11887|11870|11868|14353
1620050380000|2021-05-03 13:59:40|11870|11869|11875|11874|11876|11874|11869|11867|1970
1620050390000|2021-05-03 13:59:50|11876|11872|11888|11883|11894|11887|11876|11871|900
1620050400000|2021-05-03 14:00:00|11887|11882|11885|11880|11887|11882|11873|11870|800
1620050410000|2021-05-03 14:00:10|11887|11879|11875|11872|11893|11888|11870|11869|1604
1620050420000|2021-05-03 14:00:20|11874|11871|11873|11866|11878|11875|11865|11863|2045
1620050430000|2021-05-03 14:00:30|11872|11867|11863|11860|11875|11869|11863|11860|600
1620050440000|2021-05-03 14:00:40|11864|11859|11863|11859|11867|11864|11857|11856|2456
1620050450000|2021-05-03 14:00:50|11866|11860|11872|11866|11877|11874|11863|11858|1373
1620050460000|2021-05-03 14:01:00|11871|11868|11869|11866|11874|11872|11867|11863|441
1620050470000|2021-05-03 14:01:10|11868|11865|11873|11870|11878|11872|11865|11863|1600
1620050480000|2021-05-03 14:01:20|11872|11871|11885|11880|11886|11881|11869|11866|1267
1620050490000|2021-05-03 14:01:30|11884|11879|11905|11901|11907|11903|11883|11878|2600
1620050500000|2021-05-03 14:01:40|11904|11902|11917|11914|11919|11917|11897|11894|1300
1620050510000|2021-05-03 14:01:50|11918|11916|11925|11916|11925|11920|11918|11914|1600
1620050520000|2021-05-03 14:02:00|11922|11919|11926|11921|11941|11938|11922|11916|800
1620050530000|2021-05-03 14:02:10|11925|11923|11928|11923|11935|11931|11925|11920|300
1620050540000|2021-05-03 14:02:20|11927|11922|11934|11928|11934|11930|11924|11921|900
1620050550000|2021-05-03 14:02:30|11935|11929|11937|11931|11940|11934|11931|11928|500
1620050560000|2021-05-03 14:02:40|11936|11930|11931|11929|11938|11935|11929|11927|1700
1620050570000|2021-05-03 14:02:50|11933|11930|11933|11929|11933|11930|11926|11925|2338
1620050580000|2021-05-03 14:03:00|11932|11930|11934|11932|11934|11933|11928|11926|400
1620050590000|2021-05-03 14:03:10|11933|11931|11937|11932|11939|11935|11932|11931|300
1620050600000|2021-05-03 14:03:20|11936|11933|11935|11932|11937|11934|11931|11930|600
1620050610000|2021-05-03 14:03:30|11936|11933|11931|11929|11936|11935|11930|11929|2704
1620050620000|2021-05-03 14:03:40|11930|11930|11942|11940|11946|11940|11930|11929|700
1620050630000|2021-05-03 14:03:50|11941|11941|11940|11937|11943|11941|11939|11934|0
1620050640000|2021-05-03 14:04:00|11939|11935|11946|11940|11950|11946|11937|11934|8615
1620050650000|2021-05-03 14:04:10|11947|11941|11934|11929|11947|11943|11930|11928|2145
1620050660000|2021-05-03 14:04:20|11933|11930|11923|11921|11935|11932|11923|11921|3505
1620050670000|2021-05-03 14:04:30|11924|11922|11934|11930|11934|11930|11924|11922|1000
1620050680000|2021-05-03 14:04:40|11933|11931|11939|11935|11939|11937|11932|11930|0
1620050690000|2021-05-03 14:04:50|11938|11936|11945|11940|11948|11944|11938|11934|446
1620050700000|2021-05-03 14:05:00|11947|11941|11940|11934|11947|11941|11935|11932|200
1620050710000|2021-05-03 14:05:10|11939|11935|11943|11937|11948|11944|11938|11934|677
1620050720000|2021-05-03 14:05:20|11942|11936|11944|11941|11944|11941|11938|11935|100
1620050730000|2021-05-03 14:05:30|11945|11942|11943|11939|11945|11944|11943|11939|200
1620050740000|2021-05-03 14:05:40|11945|11940|11948|11943|11950|11945|11943|11940|1000
1620050750000|2021-05-03 14:05:50|11949|11944|11947|11942|11950|11946|11944|11940|100
1620050760000|2021-05-03 14:06:00|11948|11941|11950|11949|11950|11949|11946|11941|300
1620050770000|2021-05-03 14:06:10|11953|11948|11954|11952|11955|11953|11951|11947|755
1620050780000|2021-05-03 14:06:20|11955|11950|11962|11959|11964|11960|11954|11950|1225
1620050790000|2021-05-03 14:06:30|11965|11960|11965|11962|11966|11963|11961|11958|1426
1620050800000|2021-05-03 14:06:40|11964|11961|11965|11962|11965|11962|11962|11960|0
1620050810000|2021-05-03 14:06:50|11964|11961|11962|11959|11965|11962|11960|11958|5300
1620050820000|2021-05-03 14:07:00|11961|11960|11954|11952|11965|11962|11953|11952|6583
1620050830000|2021-05-03 14:07:10|11953|11951|11956|11953|11959|11956|11951|11950|3800
1620050840000|2021-05-03 14:07:20|11955|11954|11953|11952|11959|11956|11952|11951|3205
1620050850000|2021-05-03 14:07:30|11954|11951|11955|11954|11959|11955|11952|11951|1525
1620050860000|2021-05-03 14:07:40|11956|11953|11969|11964|11971|11967|11954|11951|1802
1620050870000|2021-05-03 14:07:50|11970|11965|11978|11973|11978|11976|11966|11963|400
1620050880000|2021-05-03 14:08:00|11977|11977|11972|11967|11981|11978|11970|11966|1671
1620050890000|2021-05-03 14:08:10|11971|11966|11969|11966|11973|11969|11967|11963|900
1620050900000|2021-05-03 14:08:20|11967|11965|11966|11965|11968|11965|11964|11960|300
1620050910000|2021-05-03 14:08:30|11967|11966|11983|11980|11984|11980|11967|11964|900
1620050920000|2021-05-03 14:08:40|11984|11979|11989|11986|11990|11988|11980|11976|1200
1620050930000|2021-05-03 14:08:50|11990|11984|11990|11987|11994|11991|11986|11982|800
1620050940000|2021-05-03 14:09:00|11991|11988|11980|11978|11991|11988|11979|11974|300
1620050950000|2021-05-03 14:09:10|11981|11975|11981|11976|11981|11980|11976|11973|400
1620050960000|2021-05-03 14:09:20|11980|11977|11988|11985|11988|11985|11979|11976|600
1620050970000|2021-05-03 14:09:30|11992|11986|11990|11986|11993|11990|11989|11985|200
1620050980000|2021-05-03 14:09:40|11993|11987|12002|12001|12003|12001|11991|11985|6849
1620050990000|2021-05-03 14:09:50|12001|11997|11999|11995|12002|11998|11997|11995|7610
1620051000000|2021-05-03 14:10:00|11998|11993|12000|11996|12002|12001|11997|11992|1237
1620051010000|2021-05-03 14:10:10|12002|11997|12001|11998|12003|12002|11998|11994|900
1620051020000|2021-05-03 14:10:20|12000|11997|11995|11992|12001|11998|11993|11992|200
1620051030000|2021-05-03 14:10:30|11997|11993|11994|11991|11997|11994|11993|11990|1100
1620051040000|2021-05-03 14:10:40|11993|11992|11991|11986|11994|11992|11988|11985|200
1620051050000|2021-05-03 14:10:50|11990|11985|11988|11987|11991|11988|11983|11980|900
1620051060000|2021-05-03 14:11:00|11989|11988|11992|11988|11993|11990|11987|11983|300
1620051070000|2021-05-03 14:11:10|11993|11989|11991|11988|11997|11994|11989|11985|1239
1620051080000|2021-05-03 14:11:20|11990|11987|12000|11996|12000|11998|11989|11985|200
1620051090000|2021-05-03 14:11:30|11999|11995|11998|11994|12000|11999|11997|11992|0
1620051100000|2021-05-03 14:11:40|12000|11995|11998|11994|12000|11999|11997|11993|500
1620051110000|2021-05-03 14:11:50|11997|11993|11997|11992|11998|11995|11995|11992|300
1620051120000|2021-05-03 14:12:00|11998|11993|12008|12004|12010|12008|11998|11992|2786
1620051130000|2021-05-03 14:12:10|12007|12003|12007|12004|12008|12007|12003|12001|300
1620051140000|2021-05-03 14:12:20|12006|12005|12004|12001|12007|12005|12003|12001|400
1620051150000|2021-05-03 14:12:30|12005|12002|12009|12006|12011|12009|12005|12002|1050
1620051160000|2021-05-03 14:12:40|12010|12005|12010|12007|12010|12009|12004|11999|300
1620051170000|2021-05-03 14:12:50|12013|12008|12013|12012|12015|12013|12011|12007|664
1620051180000|2021-05-03 14:13:00|12014|12011|12011|12007|12015|12012|12010|12007|6370
1620051190000|2021-05-03 14:13:10|12012|12008|12007|12006|12012|12008|12006|12002|400
1620051200000|2021-05-03 14:13:20|12008|12007|12003|12000|12011|12007|12003|12000|200
1620051210000|2021-05-03 14:13:30|12002|12001|12006|12002|12007|12003|11999|11998|400
1620051220000|2021-05-03 14:13:40|12007|12003|12010|12006|12010|12006|12006|12002|0
1620051230000|2021-05-03 14:13:50|12011|12007|12011|12006|12014|12011|12009|12005|200
1620051240000|2021-05-03 14:14:00|12012|12007|12023|12019|12025|12023|12012|12007|800
1620051250000|2021-05-03 14:14:10|12022|12018|12025|12021|12028|12025|12022|12018|0
1620051260000|2021-05-03 14:14:20|12026|12020|12025|12021|12028|12025|12023|12019|200
1620051270000|2021-05-03 14:14:30|12024|12022|12025|12021|12025|12024|12021|12016|300
1620051280000|2021-05-03 14:14:40|12024|12022|12025|12021|12025|12024|12023|12018|0
1620051290000|2021-05-03 14:14:50|12026|12022|12019|12015|12026|12022|12019|12015|300
1620051300000|2021-05-03 14:15:00|12020|12016|12026|12024|12026|12024|12017|12012|700
1620051310000|2021-05-03 14:15:10|12028|12025|12023|12018|12033|12030|12020|12015|100
1620051320000|2021-05-03 14:15:20|12022|12019|12024|12023|12025|12023|12022|12018|200
1620051330000|2021-05-03 14:15:30|12025|12021|12028|12021|12032|12030|12024|12021|300
1620051340000|2021-05-03 14:15:40|12027|12022|12025|12020|12034|12031|12024|12019|0
1620051350000|2021-05-03 14:15:50|12026|12021|12030|12027|12030|12028|12026|12021|0
1620051360000|2021-05-03 14:16:00|12029|12026|12027|12024|12030|12027|12025|12021|0
1620051370000|2021-05-03 14:16:10|12025|12023|12032|12027|12035|12032|12025|12021|500
1620051380000|2021-05-03 14:16:20|12033|12028|12035|12032|12037|12034|12031|12027|400
1620051390000|2021-05-03 14:16:30|12037|12033|12035|12030|12040|12036|12033|12028|100
1620051400000|2021-05-03 14:16:40|12034|12028|12039|12033|12039|12034|12032|12028|500
1620051410000|2021-05-03 14:16:50|12038|12034|12033|12030|12039|12035|12033|12030|100
1620051420000|2021-05-03 14:17:00|12034|12031|12037|12032|12039|12035|12034|12030|0
1620051430000|2021-05-03 14:17:10|12036|12030|12025|12021|12037|12032|12023|12020|821
1620051440000|2021-05-03 14:17:20|12024|12022|12012|12009|12029|12026|12011|12008|200
1620051450000|2021-05-03 14:17:30|12011|12008|12017|12012|12019|12015|12011|12005|468
1620051460000|2021-05-03 14:17:40|12018|12013|12019|12016|12020|12017|12015|12010|0
1620051470000|2021-05-03 14:17:50|12017|12012|12012|12010|12017|12015|12008|12003|750
1620051480000|2021-05-03 14:18:00|12014|12007|12014|12009|12014|12011|12010|12004|0
1620051490000|2021-05-03 14:18:10|12016|12010|12021|12016|12023|12022|12016|12010|400
1620051500000|2021-05-03 14:18:20|12020|12015|12026|12021|12026|12025|12020|12014|830
1620051510000|2021-05-03 14:18:30|12025|12022|12024|12020|12030|12026|12024|12019|2100
1620051520000|2021-05-03 14:18:40|12023|12019|12028|12023|12028|12024|12023|12019|100
1620051530000|2021-05-03 14:18:50|12026|12022|12023|12020|12026|12023|12023|12020|0
1620051540000|2021-05-03 14:19:00|12022|12018|12021|12018|12022|12021|12016|12011|539
1620051550000|2021-05-03 14:19:10|12020|12017|12024|12021|12026|12023|12020|12016|2380
1620051560000|2021-05-03 14:19:20|12023|12019|12026|12021|12026|12025|12023|12017|400
1620051570000|2021-05-03 14:19:30|12025|12020|12023|12018|12026|12024|12023|12018|300
1620051580000|2021-05-03 14:19:40|12022|12019|12024|12019|12025|12020|12020|12016|0
1620051590000|2021-05-03 14:19:50|12025|12021|12023|12020|12027|12025|12022|12019|100
1620051600000|2021-05-03 14:20:00|12024|12019|12033|12031|12033|12031|12024|12019|3228
1620051610000|2021-05-03 14:20:10|12034|12032|12036|12034|12038|12034|12031|12028|500
1620051620000|2021-05-03 14:20:20|12035|12035|12032|12029|12038|12035|12030|12026|1200
1620051630000|2021-05-03 14:20:30|12034|12030|12032|12029|12037|12035|12031|12027|798
1620051640000|2021-05-03 14:20:40|12031|12028|12026|12025|12032|12030|12026|12025|453
1620051650000|2021-05-03 14:20:50|12025|12023|12016|12015|12025|12023|12016|12013|1646
1620051660000|2021-05-03 14:21:00|12017|12014|12014|12011|12019|12017|12008|12006|4620
1620051670000|2021-05-03 14:21:10|12015|12012|12015|12012|12021|12017|12015|12011|751
1620051680000|2021-05-03 14:21:20|12016|12011|12009|12005|12016|12012|12008|12003|600
1620051690000|2021-05-03 14:21:30|12010|12006|12009|12006|12010|12008|12006|12002|166
1620051700000|2021-05-03 14:21:40|12008|12003|12007|12002|12009|12003|12002|12000|977
1620051710000|2021-05-03 14:21:50|12006|12001|11995|11993|12007|12001|11991|11989|1332
1620051720000|2021-05-03 14:22:00|11998|11994|12001|11999|12003|12000|11996|11994|247
1620051730000|2021-05-03 14:22:10|12000|11998|11991|11988|12001|11998|11988|11985|1724
1620051740000|2021-05-03 14:22:20|11992|11987|11993|11990|11996|11992|11991|11986|0
1620051750000|2021-05-03 14:22:30|11992|11991|11998|11993|11998|11994|11992|11988|104
1620051760000|2021-05-03 14:22:40|11997|11994|11991|11987|11998|11996|11991|11986|700
1620051770000|2021-05-03 14:22:50|11990|11988|11982|11980|11990|11988|11979|11976|1400
1620051780000|2021-05-03 14:23:00|11981|11979|11990|11985|11991|11988|11980|11979|400
1620051790000|2021-05-03 14:23:10|11989|11984|11996|11991|11997|11994|11989|11984|400
1620051800000|2021-05-03 14:23:20|11995|11992|11999|11995|12001|11996|11991|11988|1690
1620051810000|2021-05-03 14:23:30|12001|11996|12004|12001|12008|12005|11999|11996|100
1620051820000|2021-05-03 14:23:40|12005|12000|12008|12007|12008|12007|12003|11999|300
1620051830000|2021-05-03 14:23:50|12012|12008|12004|12000|12014|12010|12003|11998|1433
1620051840000|2021-05-03 14:24:00|12005|12001|12009|12006|12011|12007|12002|11999|0
1620051850000|2021-05-03 14:24:10|12008|12005|12014|12012|12015|12012|12007|12003|400
1620051860000|2021-05-03 14:24:20|12015|12011|12011|12010|12016|12012|12008|12005|400
1620051870000|2021-05-03 14:24:30|12012|12011|12005|12002|12014|12011|12005|12000|295
1620051880000|2021-05-03 14:24:40|12004|12000|12003|11998|12006|12002|11999|11994|0
1620051890000|2021-05-03 14:24:50|12004|11997|11993|11988|12004|11999|11991|11987|569
1620051900000|2021-05-03 14:25:00|11992|11987|11987|11981|11992|11990|11984|11980|400
1620051910000|2021-05-03 14:25:10|11988|11982|11991|11986|11991|11987|11985|11980|1305
1620051920000|2021-05-03 14:25:20|11989|11982|11987|11981|11991|11987|11984|11980|300
1620051930000|2021-05-03 14:25:30|11988|11982|11985|11980|11989|11984|11981|11978|693
1620051940000|2021-05-03 14:25:40|11987|11981|11990|11986|11991|11986|11983|11979|0
1620051950000|2021-05-03 14:25:50|11989|11985|11982|11979|11991|11988|11982|11979|667
1620051960000|2021-05-03 14:26:00|11981|11978|11986|11982|11988|11983|11981|11978|100
1620051970000|2021-05-03 14:26:10|11985|11981|11985|11982|11988|11983|11984|11981|314
1620051980000|2021-05-03 14:26:20|11986|11981|11981|11977|11988|11984|11977|11975|300
1620051990000|2021-05-03 14:26:30|11980|11976|11977|11973|11980|11976|11974|11971|100
1620052000000|2021-05-03 14:26:40|11976|11970|11963|11960|11977|11970|11961|11958|1001
1620052010000|2021-05-03 14:26:50|11964|11959|11960|11957|11965|11960|11958|11956|400
1620052020000|2021-05-03 14:27:00|11959|11955|11959|11955|11963|11960|11955|11953|1300
1620052030000|2021-05-03 14:27:10|11960|11956|11972|11969|11973|11969|11959|11955|400
1620052040000|2021-05-03 14:27:20|11971|11968|11974|11970|11980|11975|11971|11966|1300
1620052050000|2021-05-03 14:27:30|11973|11969|11970|11964|11976|11971|11967|11964|800
1620052060000|2021-05-03 14:27:40|11969|11966|11965|11962|11970|11967|11965|11961|100
1620052070000|2021-05-03 14:27:50|11966|11961|11963|11959|11968|11963|11961|11959|300
1620052080000|2021-05-03 14:28:00|11964|11960|11970|11968|11970|11968|11964|11960|504
1620052090000|2021-05-03 14:28:10|11969|11966|11961|11959|11969|11966|11960|11956|10423
1620052100000|2021-05-03 14:28:20|11962|11960|11966|11962|11968|11965|11960|11957|300
1620052110000|2021-05-03 14:28:30|11968|11963|11958|11957|11968|11963|11958|11956|322
1620052120000|2021-05-03 14:28:40|11959|11956|11948|11946|11959|11956|11945|11943|4171
1620052130000|2021-05-03 14:28:50|11949|11947|11948|11945|11949|11947|11945|11943|400
1620052140000|2021-05-03 14:29:00|11947|11946|11955|11950|11958|11953|11947|11945|897
1620052150000|2021-05-03 14:29:10|11956|11951|11954|11950|11956|11951|11948|11945|329
1620052160000|2021-05-03 14:29:20|11955|11947|11947|11943|11955|11950|11946|11943|500
1620052170000|2021-05-03 14:29:30|11948|11945|11946|11944|11953|11948|11945|11943|0
1620052180000|2021-05-03 14:29:40|11947|11943|11944|11942|11947|11944|11941|11939|500
1620052190000|2021-05-03 14:29:50|11945|11941|11958|11953|11959|11954|11943|11941|700
1620052200000|2021-05-03 14:30:00|11959|11954|11951|11946|11961|11956|11948|11944|300
1620052210000|2021-05-03 14:30:10|11952|11947|11957|11955|11963|11959|11952|11946|900
1620052220000|2021-05-03 14:30:20|11958|11954|11960|11956|11961|11957|11953|11951|1000
1620052230000|2021-05-03 14:30:30|11961|11957|11963|11960|11966|11962|11956|11954|0
1620052240000|2021-05-03 14:30:40|11964|11961|11966|11961|11968|11964|11961|11957|3900
1620052250000|2021-05-03 14:30:50|11968|11963|11964|11961|11968|11966|11961|11960|2969
1620052260000|2021-05-03 14:31:00|11963|11960|11964|11960|11968|11964|11960|11957|100
1620052270000|2021-05-03 14:31:10|11963|11961|11962|11958|11966|11961|11957|11955|100
1620052280000|2021-05-03 14:31:20|11961|11959|11958|11955|11965|11961|11958|11955|100
1620052290000|2021-05-03 14:31:30|11959|11956|11959|11955|11961|11958|11956|11955|100
1620052300000|2021-05-03 14:31:40|11958|11954|11951|11950|11961|11957|11951|11950|625
1620052310000|2021-05-03 14:31:50|11952|11949|11950|11947|11954|11949|11945|11942|1410
1620052320000|2021-05-03 14:32:00|11951|11948|11949|11944|11951|11948|11942|11940|800
1620052330000|2021-05-03 14:32:10|11948|11945|11953|11948|11954|11948|11942|11941|1000
1620052340000|2021-05-03 14:32:20|11954|11949|11955|11951|11960|11955|11953|11949|300
1620052350000|2021-05-03 14:32:30|11956|11952|11953|11949|11956|11953|11950|11949|307
1620052360000|2021-05-03 14:32:40|11952|11948|11954|11950|11955|11951|11948|11947|700
1620052370000|2021-05-03 14:32:50|11955|11949|11953|11949|11955|11950|11950|11948|0
1620052380000|2021-05-03 14:33:00|11952|11950|11949|11947|11955|11951|11948|11947|300
1620052390000|2021-05-03 14:33:10|11951|11948|11955|11951|11956|11954|11949|11947|1150
1620052400000|2021-05-03 14:33:20|11954|11950|11949|11946|11957|11953|11947|11944|425
1620052410000|2021-05-03 14:33:30|11950|11947|11961|11956|11961|11957|11948|11946|200
1620052420000|2021-05-03 14:33:40|11960|11953|11953|11951|11960|11956|11950|11949|150
1620052430000|2021-05-03 14:33:50|11952|11950|11954|11952|11957|11953|11951|11949|0
1620052440000|2021-05-03 14:34:00|11953|11953|11952|11949|11957|11953|11949|11948|0
1620052450000|2021-05-03 14:34:10|11951|11950|11955|11950|11957|11954|11951|11949|200
1620052460000|2021-05-03 14:34:20|11954|11951|11968|11963|11968|11964|11954|11950|200
1620052470000|2021-05-03 14:34:30|11969|11964|11959|11955|11969|11964|11955|11953|100
1620052480000|2021-05-03 14:34:40|11960|11954|11953|11949|11961|11956|11948|11946|2110
1620052490000|2021-05-03 14:34:50|11952|11948|11948|11944|11953|11949|11947|11944|0
1620052500000|2021-05-03 14:35:00|11951|11946|11950|11946|11953|11951|11949|11946|500
1620052510000|2021-05-03 14:35:10|11951|11947|11948|11945|11953|11948|11947|11945|0
1620052520000|2021-05-03 14:35:20|11951|11946|11949|11946|11952|11948|11947|11944|200
1620052530000|2021-05-03 14:35:30|11948|11944|11949|11945|11952|11948|11944|11942|100
1620052540000|2021-05-03 14:35:40|11951|11946|11960|11955|11963|11958|11949|11945|700
1620052550000|2021-05-03 14:35:50|11961|11956|11960|11956|11961|11957|11955|11952|0
1620052560000|2021-05-03 14:36:00|11961|11957|11963|11959|11965|11963|11959|11955|300
1620052570000|2021-05-03 14:36:10|11964|11958|11962|11961|11964|11961|11960|11956|100
1620052580000|2021-05-03 14:36:20|11965|11962|11960|11955|11965|11964|11958|11955|0
1620052590000|2021-05-03 14:36:30|11961|11956|11944|11942|11961|11956|11944|11942|1213
1620052600000|2021-05-03 14:36:40|11945|11943|11942|11939|11947|11944|11940|11936|1155
1620052610000|2021-05-03 14:36:50|11943|11940|11947|11943|11948|11944|11942|11938|0
1620052620000|2021-05-03 14:37:00|11948|11944|11945|11941|11948|11947|11942|11940|200
1620052630000|2021-05-03 14:37:10|11944|11939|11939|11937|11948|11943|11936|11935|600
1620052640000|2021-05-03 14:37:20|11938|11935|11937|11932|11940|11938|11933|11932|485
1620052650000|2021-05-03 14:37:30|11936|11933|11936|11933|11940|11936|11932|11931|590
1620052660000|2021-05-03 14:37:40|11937|11932|11939|11937|11940|11938|11935|11932|0
1620052670000|2021-05-03 14:37:50|11940|11938|11935|11931|11945|11940|11934|11931|728
1620052680000|2021-05-03 14:38:00|11934|11930|11923|11920|11934|11930|11920|11918|1835
1620052690000|2021-05-03 14:38:10|11922|11919|11923|11920|11924|11920|11919|11917|200
1620052700000|2021-05-03 14:38:20|11922|11919|11915|11910|11923|11920|11910|11909|400
1620052710000|2021-05-03 14:38:30|11917|11911|11914|11909|11918|11914|11913|11909|100
1620052720000|2021-05-03 14:38:40|11913|11910|11918|11913|11920|11916|11912|11909|600
1620052730000|2021-05-03 14:38:50|11917|11914|11918|11914|11918|11914|11912|11911|1269
1620052740000|2021-05-03 14:39:00|11919|11915|11917|11913|11920|11915|11912|11911|0
1620052750000|2021-05-03 14:39:10|11919|11914|11916|11912|11920|11915|11914|11911|0
1620052760000|2021-05-03 14:39:20|11915|11911|11912|11908|11916|11912|11910|11908|0
1620052770000|2021-05-03 14:39:30|11913|11909|11905|11902|11913|11909|11904|11902|900
1620052780000|2021-05-03 14:39:40|11904|11901|11904|11901|11906|11904|11901|11900|0
1620052790000|2021-05-03 14:39:50|11905|11902|11904|11900|11907|11904|11901|11900|300
1620052800000|2021-05-03 14:40:00|11903|11901|11914|11910|11916|11912|11901|11900|700
1620052810000|2021-05-03 14:40:10|11913|11909|11913|11911|11914|11911|11910|11906|0
1620052820000|2021-05-03 14:40:20|11914|11912|11913|11907|11914|11912|11911|11907|500
1620052830000|2021-05-03 14:40:30|11912|11908|11912|11909|11914|11911|11906|11904|400
1620052840000|2021-05-03 14:40:40|11913|11908|11912|11909|11913|11910|11907|11905|1298
1620052850000|2021-05-03 14:40:50|11913|11908|11916|11912|11919|11914|11911|11907|100
1620052860000|2021-05-03 14:41:00|11917|11911|11913|11910|11919|11914|11911|11910|700
1620052870000|2021-05-03 14:41:10|11914|11911|11919|11915|11920|11917|11914|11911|200
1620052880000|2021-05-03 14:41:20|11918|11913|11921|11919|11921|11920|11918|11913|335
1620052890000|2021-05-03 14:41:30|11923|11920|11918|11917|11929|11925|11918|11917|300
1620052900000|2021-05-03 14:41:40|11920|11916|11921|11918|11921|11918|11916|11914|930
1620052910000|2021-05-03 14:41:50|11920|11917|11919|11915|11922|11918|11916|11914|0
1620052920000|2021-05-03 14:42:00|11918|11916|11911|11909|11921|11919|11910|11909|100
1620052930000|2021-05-03 14:42:10|11910|11910|11912|11909|11915|11911|11910|11908|600
1620052940000|2021-05-03 14:42:20|11911|11910|11913|11910|11916|11912|11911|11909|400
1620052950000|2021-05-03 14:42:30|11912|11909|11914|11909|11915|11912|11910|11909|1100
1620052960000|2021-05-03 14:42:40|11913|11910|11912|11907|11914|11911|11907|11906|1045
1620052970000|2021-05-03 14:42:50|11911|11908|11914|11910|11916|11912|11909|11906|500
1620052980000|2021-05-03 14:43:00|11913|11909|11914|11910|11915|11911|11909|11907|0
1620052990000|2021-05-03 14:43:10|11915|11911|11918|11914|11920|11915|11912|11910|500
1620053000000|2021-05-03 14:43:20|11917|11913|11920|11916|11920|11918|11914|11912|100
1620053010000|2021-05-03 14:43:30|11919|11917|11919|11916|11920|11917|11917|11915|0
1620053020000|2021-05-03 14:43:40|11918|11915|11918|11916|11920|11916|11915|11913|100
1620053030000|2021-05-03 14:43:50|11917|11915|11916|11913|11918|11915|11912|11911|100
1620053040000|2021-05-03 14:44:00|11917|11914|11905|11903|11917|11914|11903|11901|2534
1620053050000|2021-05-03 14:44:10|11903|11901|11905|11901|11907|11903|11902|11900|2400
1620053060000|2021-05-03 14:44:20|11906|11902|11905|11900|11906|11902|11901|11900|1500
1620053070000|2021-05-03 14:44:30|11906|11898|11902|11899|11906|11901|11898|11897|2360
1620053080000|2021-05-03 14:44:40|11901|11900|11903|11901|11904|11903|11901|11900|0
1620053090000|2021-05-03 14:44:50|11902|11900|11902|11898|11904|11901|11898|11897|2438
1620053100000|2021-05-03 14:45:00|11901|11897|11892|11890|11901|11897|11890|11889|4987
1620053110000|2021-05-03 14:45:10|11893|11891|11903|11899|11905|11900|11888|11887|1922
1620053120000|2021-05-03 14:45:20|11904|11900|11905|11901|11905|11902|11899|11896|100
1620053130000|2021-05-03 14:45:30|11904|11899|11914|11909|11918|11915|11904|11898|1414
1620053140000|2021-05-03 14:45:40|11913|11910|11922|11916|11922|11919|11912|11910|300
1620053150000|2021-05-03 14:45:50|11921|11915|11920|11917|11926|11922|11919|11915|200
1620053160000|2021-05-03 14:46:00|11919|11916|11917|11914|11921|11920|11917|11913|0
1620053170000|2021-05-03 14:46:10|11916|11911|11915|11912|11918|11917|11913|11911|500
1620053180000|2021-05-03 14:46:20|11916|11911|11915|11912|11917|11913|11910|11909|1944
1620053190000|2021-05-03 14:46:30|11914|11913|11914|11910|11915|11914|11912|11909|100
1620053200000|2021-05-03 14:46:40|11913|11911|11912|11908|11914|11912|11909|11907|0
1620053210000|2021-05-03 14:46:50|11911|11909|11909|11907|11912|11910|11907|11905|498
1620053220000|2021-05-03 14:47:00|11911|11908|11915|11911|11915|11914|11909|11907|800
1620053230000|2021-05-03 14:47:10|11914|11912|11913|11910|11914|11913|11910|11906|100
1620053240000|2021-05-03 14:47:20|11912|11909|11912|11908|11913|11912|11911|11907|200
1620053250000|2021-05-03 14:47:30|11911|11909|11911|11908|11913|11912|11909|11907|200
1620053260000|2021-05-03 14:47:40|11910|11907|11910|11908|11910|11909|11907|11906|300
1620053270000|2021-05-03 14:47:50|11909|11909|11913|11912|11914|11912|11909|11908|400
1620053280000|2021-05-03 14:48:00|11914|11911|11911|11910|11914|11913|11911|11910|100
1620053290000|2021-05-03 14:48:10|11910|11909|11910|11906|11911|11909|11902|11901|1474
1620053300000|2021-05-03 14:48:20|11909|11905|11913|11909|11913|11911|11908|11903|200
1620053310000|2021-05-03 14:48:30|11912|11910|11919|11914|11919|11915|11912|11909|500
1620053320000|2021-05-03 14:48:40|11917|11915|11917|11913|11922|11917|11916|11913|0
1620053330000|2021-05-03 14:48:50|11919|11914|11913|11908|11920|11915|11910|11907|150
1620053340000|2021-05-03 14:49:00|11915|11907|11917|11914|11917|11914|11913|11907|100
1620053350000|2021-05-03 14:49:10|11916|11913|11914|11911|11917|11916|11913|11909|0
1620053360000|2021-05-03 14:49:20|11916|11908|11904|11902|11916|11910|11904|11902|1617
1620053370000|2021-05-03 14:49:30|11905|11901|11891|11888|11905|11901|11890|11888|3847
1620053380000|2021-05-03 14:49:40|11892|11889|11895|11893|11898|11894|11889|11887|400
1620053390000|2021-05-03 14:49:50|11894|11894|11900|11896|11900|11897|11894|11891|100
1620053400000|2021-05-03 14:50:00|11899|11894|11894|11890|11899|11894|11892|11890|152
1620053410000|2021-05-03 14:50:10|11893|11891|11895|11893|11901|11897|11893|11890|100
1620053420000|2021-05-03 14:50:20|11897|11895|11899|11895|11901|11896|11894|11890|0
1620053430000|2021-05-03 14:50:30|11900|11896|11899|11895|11904|11900|11897|11894|100
1620053440000|2021-05-03 14:50:40|11900|11896|11909|11905|11910|11909|11899|11895|0
1620053450000|2021-05-03 14:50:50|11908|11906|11911|11906|11913|11910|11907|11905|0
1620053460000|2021-05-03 14:51:00|11912|11907|11907|11903|11912|11907|11905|11902|0
1620053470000|2021-05-03 14:51:10|11906|11902|11906|11903|11907|11903|11901|11897|0
1620053480000|2021-05-03 14:51:20|11905|11902|11898|11895|11907|11903|11897|11895|550
1620053490000|2021-05-03 14:51:30|11899|11896|11900|11896|11900|11899|11897|11894|200
1620053500000|2021-05-03 14:51:40|11899|11897|11888|11885|11900|11897|11887|11885|880
1620053510000|2021-05-03 14:51:50|11887|11884|11889|11885|11893|11889|11886|11884|500
1620053520000|2021-05-03 14:52:00|11888|11884|11887|11886|11895|11891|11884|11883|506
1620053530000|2021-05-03 14:52:10|11891|11884|11882|11879|11892|11889|11880|11879|2496
1620053540000|2021-05-03 14:52:20|11881|11880|11873|11870|11884|11880|11873|11870|2120
1620053550000|2021-05-03 14:52:30|11872|11867|11865|11863|11872|11868|11864|11861|781
1620053560000|2021-05-03 14:52:40|11864|11862|11859|11856|11865|11862|11856|11855|3287
1620053570000|2021-05-03 14:52:50|11860|11857|11860|11857|11863|11860|11859|11855|500
1620053580000|2021-05-03 14:53:00|11861|11858|11858|11855|11861|11858|11854|11853|1103
1620053590000|2021-05-03 14:53:10|11857|11854|11859|11857|11860|11857|11856|11853|650
1620053600000|2021-05-03 14:53:20|11860|11856|11859|11857|11860|11858|11854|11852|806
1620053610000|2021-05-03 14:53:30|11860|11858|11859|11856|11868|11864|11858|11854|100
1620053620000|2021-05-03 14:53:40|11860|11857|11860|11856|11861|11858|11857|11853|300
1620053630000|2021-05-03 14:53:50|11859|11854|11857|11854|11861|11856|11853|11852|303
1620053640000|2021-05-03 14:54:00|11860|11855|11851|11850|11863|11860|11851|11850|892
1620053650000|2021-05-03 14:54:10|11857|11851|11860|11854|11860|11854|11852|11850|681
1620053660000|2021-05-03 14:54:20|11856|11853|11854|11850|11860|11854|11850|11848|2031
1620053670000|2021-05-03 14:54:30|11855|11851|11857|11853|11860|11857|11854|11851|260
1620053680000|2021-05-03 14:54:40|11856|11852|11857|11854|11857|11856|11851|11850|334
1620053690000|2021-05-03 14:54:50|11860|11855|11865|11862|11868|11866|11858|11854|374
1620053700000|2021-05-03 14:55:00|11866|11863|11870|11869|11874|11870|11863|11860|0
1620053710000|2021-05-03 14:55:10|11869|11868|11868|11865|11870|11869|11866|11862|0
1620053720000|2021-05-03 14:55:20|11869|11866|11861|11858|11870|11867|11860|11858|124
1620053730000|2021-05-03 14:55:30|11862|11859|11857|11856|11867|11865|11857|11854|6500
1620053740000|2021-05-03 14:55:40|11858|11855|11853|11850|11858|11855|11851|11850|3388
1620053750000|2021-05-03 14:55:50|11857|11851|11866|11861|11866|11863|11856|11850|975
1620053760000|2021-05-03 14:56:00|11863|11860|11869|11865|11876|11870|11862|11859|418
1620053770000|2021-05-03 14:56:10|11868|11864|11870|11867|11871|11868|11865|11864|166
1620053780000|2021-05-03 14:56:20|11869|11866|11870|11867|11875|11871|11869|11866|0
1620053790000|2021-05-03 14:56:30|11871|11868|11866|11864|11872|11868|11864|11863|427
1620053800000|2021-05-03 14:56:40|11865|11863|11867|11863|11867|11864|11859|11857|3236
1620053810000|2021-05-03 14:56:50|11868|11864|11867|11863|11871|11869|11866|11862|300
1620053820000|2021-05-03 14:57:00|11868|11862|11864|11860|11868|11863|11859|11857|940
1620053830000|2021-05-03 14:57:10|11865|11861|11863|11861|11867|11862|11862|11860|0
1620053840000|2021-05-03 14:57:20|11866|11862|11858|11855|11867|11863|11856|11855|1281
1620053850000|2021-05-03 14:57:30|11857|11856|11857|11853|11859|11857|11852|11851|1754
1620053860000|2021-05-03 14:57:40|11856|11854|11861|11858|11862|11858|11856|11853|193
1620053870000|2021-05-03 14:57:50|11862|11856|11862|11857|11862|11858|11857|11853|0
1620053880000|2021-05-03 14:58:00|11860|11858|11860|11857|11865|11861|11856|11853|1315
1620053890000|2021-05-03 14:58:10|11861|11858|11866|11860|11868|11863|11859|11857|100
1620053900000|2021-05-03 14:58:20|11865|11861|11858|11854|11867|11861|11851|11850|802
1620053910000|2021-05-03 14:58:30|11857|11852|11854|11850|11858|11853|11852|11850|100
1620053920000|2021-05-03 14:58:40|11855|11851|11844|11841|11855|11852|11843|11841|1101
1620053930000|2021-05-03 14:58:50|11843|11840|11845|11842|11850|11846|11840|11838|600
1620053940000|2021-05-03 14:59:00|11846|11843|11848|11843|11849|11844|11844|11841|0
1620053950000|2021-05-03 14:59:10|11849|11844|11849|11846|11853|11847|11844|11842|0
1620053960000|2021-05-03 14:59:20|11848|11844|11843|11840|11849|11845|11841|11839|0
1620053970000|2021-05-03 14:59:30|11842|11839|11838|11835|11843|11840|11835|11833|3985
1620053980000|2021-05-03 14:59:40|11839|11836|11834|11832|11841|11837|11833|11832|2250
1620053990000|2021-05-03 14:59:50|11835|11833|11838|11835|11841|11837|11832|11831|1317
1620054000000|2021-05-03 15:00:00|11839|11836|11832|11830|11839|11837|11829|11828|3204
1620054010000|2021-05-03 15:00:10|11831|11831|11830|11827|11833|11831|11824|11823|3408
1620054020000|2021-05-03 15:00:20|11829|11826|11830|11829|11831|11829|11828|11825|200
1620054030000|2021-05-03 15:00:30|11831|11828|11828|11825|11831|11828|11824|11823|6849
1620054040000|2021-05-03 15:00:40|11829|11826|11825|11822|11829|11826|11822|11820|300
1620054050000|2021-05-03 15:00:50|11824|11824|11827|11825|11829|11826|11824|11821|700
1620054060000|2021-05-03 15:01:00|11826|11822|11824|11822|11828|11824|11818|11817|1570
1620054070000|2021-05-03 15:01:10|11825|11824|11839|11836|11841|11837|11825|11822|1251
1620054080000|2021-05-03 15:01:20|11840|11837|11834|11832|11842|11839|11833|11832|5278
1620054090000|2021-05-03 15:01:30|11833|11831|11828|11827|11833|11831|11827|11826|1218
1620054100000|2021-05-03 15:01:40|11829|11828|11834|11832|11837|11833|11829|11828|250
1620054110000|2021-05-03 15:01:50|11835|11831|11843|11839|11843|11841|11834|11830|505
1620054120000|2021-05-03 15:02:00|11844|11838|11837|11834|11849|11845|11836|11834|1850
1620054130000|2021-05-03 15:02:10|11838|11835|11831|11828|11839|11837|11828|11827|3071
1620054140000|2021-05-03 15:02:20|11833|11829|11831|11829|11836|11835|11829|11828|1134
1620054150000|2021-05-03 15:02:30|11832|11830|11833|11831|11840|11835|11832|11829|800
1620054160000|2021-05-03 15:02:40|11834|11830|11840|11837|11842|11839|11832|11830|0
1620054170000|2021-05-03 15:02:50|11842|11838|11837|11836|11845|11840|11836|11835|1300
1620054180000|2021-05-03 15:03:00|11836|11835|11847|11842|11850|11844|11835|11834|1054
1620054190000|2021-05-03 15:03:10|11846|11841|11841|11838|11846|11841|11838|11836|0
1620054200000|2021-05-03 15:03:20|11840|11837|11833|11831|11840|11837|11832|11830|2356
1620054210000|2021-05-03 15:03:30|11832|11832|11838|11834|11839|11834|11829|11827|1020
1620054220000|2021-05-03 15:03:40|11837|11831|11847|11844|11847|11846|11833|11831|0
1620054230000|2021-05-03 15:03:50|11846|11845|11841|11839|11847|11845|11840|11838|102
1620054240000|2021-05-03 15:04:00|11840|11837|11839|11835|11844|11840|11838|11835|0
1620054250000|2021-05-03 15:04:10|11841|11834|11841|11835|11844|11840|11836|11834|100
1620054260000|2021-05-03 15:04:20|11842|11836|11842|11836|11843|11837|11835|11833|100
1620054270000|2021-05-03 15:04:30|11841|11835|11838|11835|11842|11837|11836|11834|0
1620054280000|2021-05-03 15:04:40|11837|11834|11832|11829|11838|11835|11830|11829|1000
1620054290000|2021-05-03 15:04:50|11833|11830|11833|11830|11835|11832|11831|11829|383
1620054300000|2021-05-03 15:05:00|11832|11829|11838|11834|11840|11838|11830|11829|0
1620054310000|2021-05-03 15:05:10|11839|11835|11836|11832|11839|11835|11833|11830|0
1620054320000|2021-05-03 15:05:20|11835|11833|11832|11828|11837|11833|11830|11828|0
1620054330000|2021-05-03 15:05:30|11830|11827|11835|11831|11835|11832|11825|11823|1411
1620054340000|2021-05-03 15:05:40|11836|11832|11835|11830|11841|11839|11834|11830|0
1620054350000|2021-05-03 15:05:50|11834|11829|11834|11833|11836|11833|11832|11829|0
1620054360000|2021-05-03 15:06:00|11836|11834|11850|11846|11850|11846|11833|11829|1599
1620054370000|2021-05-03 15:06:10|11849|11847|11845|11841|11850|11849|11844|11840|1000
1620054380000|2021-05-03 15:06:20|11846|11842|11842|11841|11846|11843|11839|11837|1000
1620054390000|2021-05-03 15:06:30|11844|11842|11841|11838|11846|11842|11839|11837|500
1620054400000|2021-05-03 15:06:40|11840|11837|11848|11844|11849|11845|11840|11837|300
1620054410000|2021-05-03 15:06:50|11849|11845|11860|11856|11862|11858|11849|11845|2069
1620054420000|2021-05-03 15:07:00|11859|11855|11855|11851|11859|11855|11851|11848|400
1620054430000|2021-05-03 15:07:10|11854|11850|11854|11851|11855|11853|11852|11850|0
1620054440000|2021-05-03 15:07:20|11853|11852|11865|11862|11866|11864|11853|11851|1273
1620054450000|2021-05-03 15:07:30|11866|11861|11866|11862|11867|11864|11862|11859|0
1620054460000|2021-05-03 15:07:40|11865|11863|11866|11862|11867|11865|11863|11862|0
1620054470000|2021-05-03 15:07:50|11867|11861|11862|11857|11867|11862|11861|11855|494
1620054480000|2021-05-03 15:08:00|11861|11856|11858|11855|11863|11861|11853|11849|100
1620054490000|2021-05-03 15:08:10|11857|11853|11866|11862|11867|11864|11856|11852|433
1620054500000|2021-05-03 15:08:20|11865|11863|11867|11862|11869|11867|11863|11859|300
1620054510000|2021-05-03 15:08:30|11868|11863|11864|11860|11868|11863|11861|11859|0
1620054520000|2021-05-03 15:08:40|11863|11861|11861|11857|11864|11863|11860|11856|100
1620054530000|2021-05-03 15:08:50|11863|11856|11861|11856|11864|11860|11858|11855|0
1620054540000|2021-05-03 15:09:00|11860|11857|11856|11853|11861|11858|11854|11851|300
1620054550000|2021-05-03 15:09:10|11857|11854|11865|11860|11865|11860|11853|11849|200
1620054560000|2021-05-03 15:09:20|11866|11861|11864|11859|11870|11866|11863|11858|100
1620054570000|2021-05-03 15:09:30|11865|11858|11868|11863|11869|11866|11862|11858|0
1620054580000|2021-05-03 15:09:40|11869|11864|11868|11864|11869|11866|11867|11862|0
1620054590000|2021-05-03 15:09:50|11870|11865|11870|11866|11871|11867|11867|11863|0
1620054600000|2021-05-03 15:10:00|11869|11865|11866|11862|11873|11870|11863|11860|230
1620054610000|2021-05-03 15:10:10|11864|11860|11864|11860|11867|11863|11858|11857|100
1620054620000|2021-05-03 15:10:20|11865|11858|11861|11857|11867|11863|11860|11857|0
1620054630000|2021-05-03 15:10:30|11860|11856|11859|11856|11862|11858|11856|11855|0
1620054640000|2021-05-03 15:10:40|11860|11857|11859|11856|11864|11858|11859|11855|0
1620054650000|2021-05-03 15:10:50|11861|11858|11862|11857|11863|11859|11858|11855|200
1620054660000|2021-05-03 15:11:00|11861|11858|11867|11862|11869|11863|11859|11856|776
1620054670000|2021-05-03 15:11:10|11866|11861|11865|11860|11868|11862|11862|11859|0
1620054680000|2021-05-03 15:11:20|11864|11858|11861|11858|11865|11859|11859|11857|0
1620054690000|2021-05-03 15:11:30|11862|11857|11827|11826|11862|11857|11827|11824|4004
1620054700000|2021-05-03 15:11:40|11826|11824|11828|11822|11831|11825|11818|11817|912
1620054710000|2021-05-03 15:11:50|11827|11823|11827|11823|11832|11828|11823|11818|916
1620054720000|2021-05-03 15:12:00|11828|11824|11826|11821|11830|11826|11823|11821|200
1620054730000|2021-05-03 15:12:10|11825|11820|11823|11817|11827|11820|11821|11817|0
1620054740000|2021-05-03 15:12:20|11820|11818|11820|11814|11823|11818|11815|11812|1075
1620054750000|2021-05-03 15:12:30|11822|11815|11804|11802|11823|11818|11804|11802|3866
1620054760000|2021-05-03 15:12:40|11808|11803|11802|11799|11808|11803|11796|11795|9176
1620054770000|2021-05-03 15:12:50|11801|11798|11801|11799|11808|11805|11798|11794|1460
1620054780000|2021-05-03 15:13:00|11802|11800|11802|11800|11805|11802|11801|11798|637
1620054790000|2021-05-03 15:13:10|11801|11801|11804|11800|11806|11804|11798|11797|1605
1620054800000|2021-05-03 15:13:20|11803|11799|11794|11792|11806|11803|11793|11792|426
1620054810000|2021-05-03 15:13:30|11795|11791|11792|11790|11795|11792|11789|11787|1300
1620054820000|2021-05-03 15:13:40|11793|11791|11791|11787|11794|11791|11787|11784|2953
1620054830000|2021-05-03 15:13:50|11790|11786|11791|11788|11794|11793|11790|11786|100
1620054840000|2021-05-03 15:14:00|11790|11787|11791|11790|11793|11790|11784|11783|200
1620054850000|2021-05-03 15:14:10|11790|11789|11793|11789|11798|11795|11788|11784|1000
1620054860000|2021-05-03 15:14:20|11794|11791|11792|11790|11796|11794|11789|11786|1100
1620054870000|2021-05-03 15:14:30|11793|11791|11794|11792|11795|11793|11790|11787|400
1620054880000|2021-05-03 15:14:40|11795|11793|11804|11802|11807|11804|11795|11792|100
1620054890000|2021-05-03 15:14:50|11803|11801|11802|11799|11806|11803|11800|11798|223
1620054900000|2021-05-03 15:15:00|11800|11800|11802|11799|11804|11802|11799|11796|560
1620054910000|2021-05-03 15:15:10|11804|11798|11799|11794|11804|11799|11794|11791|1700
1620054920000|2021-05-03 15:15:20|11798|11795|11817|11814|11818|11815|11798|11794|1500
1620054930000|2021-05-03 15:15:30|11818|11815|11814|11809|11819|11816|11813|11809|400
1620054940000|2021-05-03 15:15:40|11813|11806|11815|11812|11815|11812|11810|11805|0
1620054950000|2021-05-03 15:15:50|11818|11813|11815|11809|11819|11815|11812|11809|100
1620054960000|2021-05-03 15:16:00|11814|11808|11812|11810|11816|11812|11808|11807|100
1620054970000|2021-05-03 15:16:10|11811|11809|11809|11805|11811|11809|11806|11803|100
1620054980000|2021-05-03 15:16:20|11808|11804|11810|11806|11820|11816|11808|11804|399
1620054990000|2021-05-03 15:16:30|11811|11807|11815|11811|11816|11814|11810|11806|0
1620055000000|2021-05-03 15:16:40|11814|11810|11815|11812|11820|11815|11811|11808|100
1620055010000|2021-05-03 15:16:50|11814|11811|11816|11812|11818|11813|11813|11810|100
1620055020000|2021-05-03 15:17:00|11817|11813|11810|11805|11818|11813|11806|11804|1400
1620055030000|2021-05-03 15:17:10|11811|11804|11808|11807|11813|11810|11808|11804|0
1620055040000|2021-05-03 15:17:20|11809|11808|11806|11802|11809|11808|11802|11801|300
1620055050000|2021-05-03 15:17:30|11805|11803|11813|11808|11814|11810|11805|11802|691
1620055060000|2021-05-03 15:17:40|11812|11807|11812|11808|11814|11810|11809|11806|0
1620055070000|2021-05-03 15:17:50|11813|11806|11812|11809|11814|11810|11809|11806|0
1620055080000|2021-05-03 15:18:00|11811|11810|11818|11813|11819|11815|11811|11809|134
1620055090000|2021-05-03 15:18:10|11819|11814|11815|11811|11820|11818|11811|11809|0
1620055100000|2021-05-03 15:18:20|11814|11810|11812|11811|11817|11812|11811|11809|0
1620055110000|2021-05-03 15:18:30|11814|11812|11810|11807|11817|11813|11809|11806|0
1620055120000|2021-05-03 15:18:40|11811|11806|11814|11811|11814|11812|11810|11806|0
1620055130000|2021-05-03 15:18:50||11810||11811||11813||11810|0
1620055140000|2021-05-03 15:19:00|11813|11812|11808|11804|11813|11813|11804|11803|641
1620055150000|2021-05-03 15:19:10|11807|11803|11808|11804|11810|11805|11803|11801|100
1620055160000|2021-05-03 15:19:20|11809|11805|11798|11796|11810|11805|11796|11795|2871
1620055170000|2021-05-03 15:19:30|11797|11795|11798|11796|11802|11799|11796|11793|200
1620055180000|2021-05-03 15:19:40|11797|11795|11799|11796|11800|11798|11796|11794|400
1620055190000|2021-05-03 15:19:50|11798|11797|11802|11799|11803|11802|11798|11796|100
1620055200000|2021-05-03 15:20:00|11801|11800|11798|11795|11802|11800|11796|11793|100
1620055210000|2021-05-03 15:20:10|11799|11794|11797|11794|11803|11799|11795|11792|2903
1620055220000|2021-05-03 15:20:20|11796|11792|11801|11797|11803|11798|11794|11790|0
1620055230000|2021-05-03 15:20:30|11800|11798|11800|11795|11801|11798|11796|11793|200
1620055240000|2021-05-03 15:20:40|11799|11793|11798|11797|11800|11797|11796|11793|200
1620055250000|2021-05-03 15:20:50|11799|11798|11802|11797|11804|11799|11796|11794|200
1620055260000|2021-05-03 15:21:00|11803|11798|11817|11815|11818|11815|11797|11794|600
1620055270000|2021-05-03 15:21:10|11819|11816|11820|11818|11827|11822|11818|11814|1800
1620055280000|2021-05-03 15:21:20|11822|11819|11816|11812|11822|11819|11815|11811|100
1620055290000|2021-05-03 15:21:30|11815|11811|11815|11809|11817|11813|11812|11809|100
1620055300000|2021-05-03 15:21:40|11814|11810|11817|11813|11818|11814|11812|11809|550
1620055310000|2021-05-03 15:21:50|11818|11814|11819|11815|11820|11818|11816|11811|0
1620055320000|2021-05-03 15:22:00|11820|11816|11819|11815|11827|11823|11814|11811|1000
1620055330000|2021-05-03 15:22:10|11821|11816|11814|11811|11821|11816|11814|11809|0
1620055340000|2021-05-03 15:22:20|11813|11810|11813|11809|11817|11812|11811|11808|336
1620055350000|2021-05-03 15:22:30|11815|11810|11811|11809|11817|11813|11811|11809|242
1620055360000|2021-05-03 15:22:40|11810|11808|11808|11806|11810|11808|11806|11804|600
1620055370000|2021-05-03 15:22:50|11807|11805|11813|11809|11815|11811|11807|11805|900
1620055380000|2021-05-03 15:23:00|11814|11810|11812|11807|11815|11812|11809|11807|100
1620055390000|2021-05-03 15:23:10|11811|11808|11807|11804|11814|11810|11806|11804|300
1620055400000|2021-05-03 15:23:20|11808|11805|11806|11803|11809|11805|11805|11803|100
1620055410000|2021-05-03 15:23:30|11807|11804|11813|11808|11813|11808|11805|11803|0
1620055420000|2021-05-03 15:23:40|11812|11809|11808|11805|11814|11811|11807|11805|0
1620055430000|2021-05-03 15:23:50|11809|11806|11812|11809|11815|11811|11807|11804|200
1620055440000|2021-05-03 15:24:00|11811|11810|11812|11811|11812|11811|11809|11806|0
1620055450000|2021-05-03 15:24:10||11810||11810||11811||11809|100
1620055460000|2021-05-03 15:24:20|11813|11811|11813|11810|11815|11813|11811|11809|350
1620055470000|2021-05-03 15:24:30|11814|11811|11815|11813|11816|11813|11813|11810|0
1620055480000|2021-05-03 15:24:40|11814|11812|11813|11811|11815|11813|11811|11809|0
1620055490000|2021-05-03 15:24:50|11812|11810|11818|11814|11820|11816|11812|11810|200
1620055500000|2021-05-03 15:25:00|11817|11813|11812|11809|11818|11813|11809|11807|1545
1620055510000|2021-05-03 15:25:10|11811|11810|11801|11800|11811|11810|11801|11800|1607
1620055520000|2021-05-03 15:25:20|11800|11798|11796|11795|11801|11798|11796|11794|900
1620055530000|2021-05-03 15:25:30|11798|11794|11790|11788|11798|11794|11787|11785|849
1620055540000|2021-05-03 15:25:40|11789|11787|11783|11780|11789|11787|11781|11780|1167
1620055550000|2021-05-03 15:25:50|11784|11781|11785|11782|11788|11785|11782|11780|0
1620055560000|2021-05-03 15:26:00|11784|11781|11781|11778|11786|11784|11780|11778|1568
1620055570000|2021-05-03 15:26:10|11780|11779|11774|11770|11781|11779|11770|11768|2106
1620055580000|2021-05-03 15:26:20|11773|11771|11770|11768|11775|11772|11770|11768|414
1620055590000|2021-05-03 15:26:30|11771|11769|11770|11767|11772|11770|11767|11764|1300
1620055600000|2021-05-03 15:26:40|11771|11768|11769|11766|11773|11770|11768|11766|1200
1620055610000|2021-05-03 15:26:50|11768|11765|11768|11763|11769|11766|11764|11762|1100
1620055620000|2021-05-03 15:27:00|11767|11764|11778|11775|11783|11780|11766|11763|400
1620055630000|2021-05-03 15:27:10|11777|11774|11774|11771|11777|11774|11771|11768|0
1620055640000|2021-05-03 15:27:20|11772|11769|11772|11769|11775|11772|11770|11767|200
1620055650000|2021-05-03 15:27:30|11771|11768|11770|11767|11778|11775|11770|11767|400
1620055660000|2021-05-03 15:27:40|11769|11766|11770|11767|11773|11770|11768|11766|600
1620055670000|2021-05-03 15:27:50|11769|11768|11771|11769|11775|11773|11768|11766|0
1620055680000|2021-05-03 15:28:00|11770|11768|11770|11767|11773|11770|11765|11764|602
1620055690000|2021-05-03 15:28:10|11769|11768|11779|11775|11780|11777|11768|11765|100
1620055700000|2021-05-03 15:28:20|11778|11776|11777|11774|11779|11776|11775|11771|500
1620055710000|2021-05-03 15:28:30|11778|11773|11775|11772|11779|11776|11773|11771|300
1620055720000|2021-05-03 15:28:40|11774|11771|11773|11769|11776|11773|11772|11769|200
1620055730000|2021-05-03 15:28:50|11772|11770|11774|11771|11775|11773|11772|11769|100
1620055740000|2021-05-03 15:29:00|11773|11772|11766|11763|11774|11772|11763|11762|1100
1620055750000|2021-05-03 15:29:10|11765|11762|11764|11761|11767|11764|11762|11761|100
1620055760000|2021-05-03 15:29:20|11765|11762|11768|11765|11772|11769|11763|11761|0
1620055770000|2021-05-03 15:29:30|11767|11764|11766|11762|11770|11768|11765|11762|100
1620055780000|2021-05-03 15:29:40|11767|11763|11760|11758|11767|11763|11759|11758|1632
1620055790000|2021-05-03 15:29:50|11759|11757|11758|11756|11760|11758|11756|11752|400
1620055800000|2021-05-03 15:30:00|11757|11755|11757|11754|11760|11758|11754|11752|500
1620055810000|2021-05-03 15:30:10|11756|11752|11761|11758|11763|11760|11755|11752|100
1620055820000|2021-05-03 15:30:20|11762|11759|11762|11759|11765|11763|11759|11757|300
1620055830000|2021-05-03 15:30:30|11763|11760|11770|11767|11772|11769|11761|11759|100
1620055840000|2021-05-03 15:30:40|11769|11766|11770|11767|11772|11768|11766|11763|600
1620055850000|2021-05-03 15:30:50|11769|11765|11762|11759|11771|11767|11759|11757|0
1620055860000|2021-05-03 15:31:00|11761|11758|11762|11761|11762|11761|11758|11755|0
1620055870000|2021-05-03 15:31:10|11763|11760|11770|11767|11772|11769|11763|11760|100
1620055880000|2021-05-03 15:31:20|11771|11766|11780|11778|11781|11779|11768|11765|200
1620055890000|2021-05-03 15:31:30|11781|11779|11786|11783|11786|11784|11781|11778|700
1620055900000|2021-05-03 15:31:40|11785|11782|11783|11781|11786|11785|11781|11779|0
1620055910000|2021-05-03 15:31:50|11784|11780|11787|11783|11790|11789|11782|11778|0
1620055920000|2021-05-03 15:32:00|11788|11784|11792|11788|11793|11790|11787|11783|100
1620055930000|2021-05-03 15:32:10|11793|11787|11796|11793|11799|11795|11791|11787|200
1620055940000|2021-05-03 15:32:20|11795|11790|11798|11796|11801|11797|11793|11789|333
1620055950000|2021-05-03 15:32:30|11800|11797|11803|11801|11805|11801|11799|11795|800
1620055960000|2021-05-03 15:32:40|11802|11800|11806|11803|11809|11804|11798|11795|423
1620055970000|2021-05-03 15:32:50|11807|11804|11803|11800|11809|11805|11803|11799|100
1620055980000|2021-05-03 15:33:00|11804|11801|11805|11799|11805|11803|11798|11796|1300
1620055990000|2021-05-03 15:33:10|11804|11800|11801|11797|11805|11801|11798|11795|0
1620056000000|2021-05-03 15:33:20|11800|11796|11805|11802|11805|11803|11799|11796|0
1620056010000|2021-05-03 15:33:30|11804|11800|11809|11807|11809|11807|11804|11800|0
1620056020000|2021-05-03 15:33:40|11808|11806|11809|11806|11809|11807|11806|11802|252
1620056030000|2021-05-03 15:33:50|11808|11803|11816|11812|11816|11812|11806|11802|0
1620056040000|2021-05-03 15:34:00|11815|11811|11811|11808|11816|11813|11810|11806|0
1620056050000|2021-05-03 15:34:10|11812|11809|11817|11813|11821|11816|11811|11807|102
1620056060000|2021-05-03 15:34:20|11818|11812|11815|11811|11818|11814|11813|11809|0
1620056070000|2021-05-03 15:34:30|11816|11812|11813|11809|11818|11814|11813|11809|200
1620056080000|2021-05-03 15:34:40|11812|11810|11817|11814|11820|11819|11812|11809|400
1620056090000|2021-05-03 15:34:50|11818|11815|11813|11809|11819|11816|11813|11809|100
1620056100000|2021-05-03 15:35:00|11815|11808|11817|11813|11819|11815|11810|11808|100
1620056110000|2021-05-03 15:35:10|11818|11814|11818|11814|11820|11817|11815|11812|100
1620056120000|2021-05-03 15:35:20|11817|11813|11823|11818|11826|11822|11816|11812|300
1620056130000|2021-05-03 15:35:30|11822|11819|11824|11820|11824|11821|11820|11817|0
1620056140000|2021-05-03 15:35:40|11823|11819|11821|11818|11824|11821|11819|11816|0
1620056150000|2021-05-03 15:35:50|11822|11819|11818|11814|11822|11820|11814|11813|100
1620056160000|2021-05-03 15:36:00|11819|11815|11820|11816|11822|11820|11819|11815|400
1620056170000|2021-05-03 15:36:10|11821|11817|11822|11819|11822|11820|11819|11815|100
1620056180000|2021-05-03 15:36:20|11821|11818|11821|11818|11822|11820|11819|11816|0
1620056190000|2021-05-03 15:36:30|11822|11819|11823|11820|11825|11822|11821|11818|100
1620056200000|2021-05-03 15:36:40|11822|11821|11827|11823|11829|11824|11821|11820|6560
1620056210000|2021-05-03 15:36:50|11829|11824|11831|11827|11833|11830|11827|11823|0
1620056220000|2021-05-03 15:37:00|11832|11826|11825|11822|11832|11826|11824|11821|200
1620056230000|2021-05-03 15:37:10|11826|11821|11820|11816|11827|11823|11817|11815|405
1620056240000|2021-05-03 15:37:20|11822|11815|11823|11818|11827|11821|11822|11815|291
1620056250000|2021-05-03 15:37:30|11822|11817|11825|11822|11828|11823|11822|11817|400
1620056260000|2021-05-03 15:37:40|11824|11821|11823|11820|11825|11823|11822|11819|200
1620056270000|2021-05-03 15:37:50|11822|11819|11820|11816|11824|11820|11814|11810|0
1620056280000|2021-05-03 15:38:00|11821|11814|11822|11818|11822|11821|11821|11814|0
1620056290000|2021-05-03 15:38:10|11821|11819|11825|11822|11825|11822|11821|11816|0
1620056300000|2021-05-03 15:38:20|11824|11821|11818|11814|11825|11822|11818|11814|0
1620056310000|2021-05-03 15:38:30|11819|11816|11813|11809|11819|11817|11810|11807|600
1620056320000|2021-05-03 15:38:40|11814|11810|11815|11811|11819|11815|11814|11809|0
1620056330000|2021-05-03 15:38:50|11818|11810|11815|11811|11818|11815|11813|11810|100
1620056340000|2021-05-03 15:39:00|11814|11810|11820|11817|11820|11817|11813|11810|100
1620056350000|2021-05-03 15:39:10|11821|11818|11816|11814|11821|11818|11816|11813|100
1620056360000|2021-05-03 15:39:20|11817|11813|11814|11812|11817|11815|11811|11809|500
1620056370000|2021-05-03 15:39:30|11813|11811|11812|11808|11814|11811|11810|11807|300
1620056380000|2021-05-03 15:39:40|11811|11809|11808|11805|11811|11809|11807|11804|200
1620056390000|2021-05-03 15:39:50|11809|11806|11807|11803|11809|11808|11805|11802|0
1620056400000|2021-05-03 15:40:00|11806|11802|11800|11799|11806|11803|11799|11797|548
1620056410000|2021-05-03 15:40:10|11802|11800|11809|11808|11809|11808|11802|11799|1408
1620056420000|2021-05-03 15:40:20|11808|11806|11808|11807|11812|11809|11807|11803|400
1620056430000|2021-05-03 15:40:30|11810|11808|11810|11808|11810|11808|11807|11803|100
1620056440000|2021-05-03 15:40:40|11809|11807|11806|11803|11809|11807|11805|11802|200
1620056450000|2021-05-03 15:40:50|11807|11804|11805|11802|11807|11804|11803|11801|0
1620056460000|2021-05-03 15:41:00|11807|11803|11807|11805|11807|11806|11805|11801|200
1620056470000|2021-05-03 15:41:10|11806|11806|11805|11804|11807|11806|11804|11801|100
1620056480000|2021-05-03 15:41:20|11806|11805|11806|11804|11807|11806|11805|11802|1755
1620056490000|2021-05-03 15:41:30|11807|11805|11808|11806|11808|11807|11806|11804|500
1620056500000|2021-05-03 15:41:40|11807|11804|11808|11806|11808|11807|11806|11802|1618
1620056510000|2021-05-03 15:41:50|11809|11807|11808|11805|11810|11809|11807|11803|100
1620056520000|2021-05-03 15:42:00|11807|11804|11809|11807|11809|11808|11807|11804|100
1620056530000|2021-05-03 15:42:10|11808|11806|11811|11808|11811|11809|11808|11806|720
1620056540000|2021-05-03 15:42:20|11810|11807|11811|11810|11811|11810|11809|11806|100
1620056550000|2021-05-03 15:42:30|11810|11809|11816|11815|11816|11815|11810|11808|1023
1620056560000|2021-05-03 15:42:40|11817|11814|11814|11812|11817|11816|11812|11809|200
1620056570000|2021-05-03 15:42:50|11813|11811|11816|11815|11816|11815|11812|11809|100
1620056580000|2021-05-03 15:43:00|11817|11814|11817|11815|11818|11817|11815|11812|800
1620056590000|2021-05-03 15:43:10|11818|11814|11816|11813|11818|11816|11815|11812|0
1620056600000|2021-05-03 15:43:20|11815|11815|11819|11818|11819|11818|11814|11812|400
1620056610000|2021-05-03 15:43:30|11818|11817|11819|11818|11819|11818|11818|11816|100
1620056620000|2021-05-03 15:43:40|11820|11817|11817|11815|11820|11819|11815|11813|550
1620056630000|2021-05-03 15:43:50|11818|11814|11819|11817|11819|11818|11816|11814|0
1620056640000|2021-05-03 15:44:00|11820|11818|11823|11821|11823|11821|11820|11818|400
1620056650000|2021-05-03 15:44:10|11822|11822|11820|11817|11823|11822|11819|11817|136
1620056660000|2021-05-03 15:44:20|11819|11818|11821|11818|11821|11819|11817|11815|0
1620056670000|2021-05-03 15:44:30|11820|11819|11821|11818|11823|11822|11819|11816|300
1620056680000|2021-05-03 15:44:40|11819|11819|11822|11821|11822|11821|11818|11816|0
1620056690000|2021-05-03 15:44:50|11821|11820|11823|11821|11823|11822|11821|11818|0
1620056700000|2021-05-03 15:45:00|11822|11820|11821|11818|11824|11821|11820|11817|0
1620056710000|2021-05-03 15:45:10|11820|11817|11824|11822|11824|11823|11818|11816|700
1620056720000|2021-05-03 15:45:20|11823|11821|11825|11823|11827|11825|11823|11821|100
1620056730000|2021-05-03 15:45:30|11824|11822|11827|11824|11827|11826|11823|11822|600
1620056740000|2021-05-03 15:45:40|11826|11825|11821|11818|11827|11825|11819|11817|900
1620056750000|2021-05-03 15:45:50|11820|11817|11819|11816|11822|11820|11818|11814|200
1620056760000|2021-05-03 15:46:00|11818|11814|11812|11811|11818|11814|11810|11808|100
1620056770000|2021-05-03 15:46:10|11811|11809|11810|11808|11811|11810|11806|11804|400
1620056780000|2021-05-03 15:46:20|11811|11807|11812|11810|11812|11811|11810|11807|1258
1620056790000|2021-05-03 15:46:30|11811|11811|11814|11813|11814|11813|11811|11810|100
1620056800000|2021-05-03 15:46:40|11813|11811|11815|11812|11815|11813|11812|11809|300
1620056810000|2021-05-03 15:46:50|11814|11811|11809|11806|11815|11812|11809|11805|0
1620056820000|2021-05-03 15:47:00|11810|11805|11804|11803|11810|11806|11803|11801|214
1620056830000|2021-05-03 15:47:10|11803|11802|11803|11801|11804|11802|11802|11801|200
1620056840000|2021-05-03 15:47:20|11802|11802|11803|11802|11805|11804|11802|11801|400
1620056850000|2021-05-03 15:47:30|11802|11801|11801|11798|11803|11802|11799|11797|2382
1620056860000|2021-05-03 15:47:40|11802|11799|11802|11801|11802|11801|11800|11797|1000
1620056870000|2021-05-03 15:47:50|11801|11800|11796|11795|11802|11801|11796|11794|1198
1620056880000|2021-05-03 15:48:00|11799|11796|11798|11796|11800|11799|11795|11794|13888
1620056890000|2021-05-03 15:48:10|11797|11795|11787|11784|11798|11795|11786|11784|1047
1620056900000|2021-05-03 15:48:20|11786|11785|11788|11785|11789|11786|11784|11782|300
1620056910000|2021-05-03 15:48:30|11787|11784|11792|11790|11795|11791|11787|11784|0
1620056920000|2021-05-03 15:48:40|11793|11789|11791|11789|11793|11790|11788|11786|200
1620056930000|2021-05-03 15:48:50|11792|11787|11792|11790|11792|11791|11787|11786|400
1620056940000|2021-05-03 15:49:00|11794|11791|11790|11788|11795|11792|11788|11787|500
1620056950000|2021-05-03 15:49:10|11789|11789|11790|11788|11795|11791|11789|11787|400
1620056960000|2021-05-03 15:49:20|11791|11789|11797|11795|11797|11796|11789|11787|100
1620056970000|2021-05-03 15:49:30|11796|11794|11794|11791|11797|11795|11792|11789|128
1620056980000|2021-05-03 15:49:40|11793|11790|11793|11791|11797|11793|11791|11789|100
1620056990000|2021-05-03 15:49:50|11792|11789|11793|11790|11793|11791|11789|11787|200
1620057000000|2021-05-03 15:50:00|11791|11791|11796|11792|11800|11797|11791|11791|300
1620057010000|2021-05-03 15:50:10|11795|11791|11795|11792|11797|11794|11793|11790|0
1620057020000|2021-05-03 15:50:20|11796|11793|11792|11790|11798|11795|11790|11787|100
1620057030000|2021-05-03 15:50:30|11793|11789|11799|11796|11802|11800|11792|11789|400
1620057040000|2021-05-03 15:50:40|11800|11795|11794|11792|11803|11799|11794|11792|1000
1620057050000|2021-05-03 15:50:50|11793|11791|11791|11790|11796|11793|11790|11789|200
1620057060000|2021-05-03 15:51:00|11790|11789|11789|11788|11792|11789|11787|11786|1666
1620057070000|2021-05-03 15:51:10|11790|11789|11792|11790|11793|11791|11790|11787|200
1620057080000|2021-05-03 15:51:20|11791|11791|11790|11788|11792|11791|11790|11788|0
1620057090000|2021-05-03 15:51:30|11789|11787|11781|11778|11791|11788|11780|11778|1485
1620057100000|2021-05-03 15:51:40|11782|11779|11775|11772|11784|11781|11774|11771|200
1620057110000|2021-05-03 15:51:50|11776|11773|11778|11774|11780|11777|11774|11772|331
1620057120000|2021-05-03 15:52:00|11777|11775|11781|11778|11784|11781|11777|11774|200
1620057130000|2021-05-03 15:52:10|11780|11779|11778|11774|11785|11782|11777|11774|700
1620057140000|2021-05-03 15:52:20|11780|11775|11777|11775|11783|11781|11777|11774|300
1620057150000|2021-05-03 15:52:30|11778|11776|11775|11772|11781|11778|11774|11772|200
1620057160000|2021-05-03 15:52:40|11776|11773|11775|11772|11777|11774|11772|11770|0
1620057170000|2021-05-03 15:52:50|11774|11773|11774|11773|11777|11774|11771|11768|756
1620057180000|2021-05-03 15:53:00|11773|11772|11775|11772|11776|11773|11769|11768|300
1620057190000|2021-05-03 15:53:10|11776|11773|11777|11774|11779|11777|11774|11771|500
1620057200000|2021-05-03 15:53:20|11776|11775|11780|11778|11783|11779|11775|11772|650
1620057210000|2021-05-03 15:53:30|11779|11777|11783|11781|11785|11783|11778|11775|629
1620057220000|2021-05-03 15:53:40|11782|11780|11787|11785|11787|11785|11782|11778|300
1620057230000|2021-05-03 15:53:50|11788|11784|11787|11784|11788|11786|11785|11782|0
1620057240000|2021-05-03 15:54:00|11786|11786|11792|11789|11794|11791|11786|11784|505
1620057250000|2021-05-03 15:54:10|11793|11790|11789|11786|11794|11791|11788|11786|0
1620057260000|2021-05-03 15:54:20|11788|11785|11788|11785|11793|11788|11786|11784|493
1620057270000|2021-05-03 15:54:30|11789|11786|11790|11788|11791|11789|11786|11783|100
1620057280000|2021-05-03 15:54:40|11789|11787|11787|11784|11790|11789|11786|11783|300
1620057290000|2021-05-03 15:54:50|11786|11785|11781|11778|11788|11786|11780|11778|0
1620057300000|2021-05-03 15:55:00|11780|11777|11782|11779|11783|11781|11777|11775|900
1620057310000|2021-05-03 15:55:10|11781|11778|11784|11781|11786|11783|11778|11775|400
1620057320000|2021-05-03 15:55:20|11783|11780|11782|11778|11786|11783|11781|11777|0
1620057330000|2021-05-03 15:55:30|11783|11779|11789|11786|11790|11788|11783|11779|463
1620057340000|2021-05-03 15:55:40|11788|11787|11784|11781|11789|11787|11783|11780|0
1620057350000|2021-05-03 15:55:50|11783|11780|11788|11785|11788|11786|11782|11780|300
1620057360000|2021-05-03 15:56:00|11787|11786|11795|11792|11797|11794|11787|11786|0
1620057370000|2021-05-03 15:56:10|11794|11791|11794|11792|11797|11794|11793|11790|0
1620057380000|2021-05-03 15:56:20|11795|11791|11800|11796|11801|11798|11793|11791|4098
1620057390000|2021-05-03 15:56:30|11799|11795|11802|11799|11804|11802|11796|11793|1400
1620057400000|2021-05-03 15:56:40|11801|11798|11806|11803|11806|11804|11801|11798|0
1620057410000|2021-05-03 15:56:50|11805|11804|11801|11798|11805|11805|11801|11798|200
1620057420000|2021-05-03 15:57:00|11802|11799|11804|11803|11807|11804|11801|11799|300
1620057430000|2021-05-03 15:57:10|11806|11804|11808|11803|11810|11807|11805|11802|300
1620057440000|2021-05-03 15:57:20|11807|11804|11808|11806|11808|11807|11806|11801|0
1620057450000|2021-05-03 15:57:30|11807|11805|11811|11807|11812|11810|11807|11805|2318
1620057460000|2021-05-03 15:57:40|11810|11806|11808|11807|11812|11808|11807|11804|0
1620057470000|2021-05-03 15:57:50|11807|11806|11808|11804|11809|11806|11804|11802|200
1620057480000|2021-05-03 15:58:00|11807|11805|11805|11802|11808|11805|11803|11801|623
1620057490000|2021-05-03 15:58:10|11806|11803|11805|11801|11807|11805|11805|11801|0
1620057500000|2021-05-03 15:58:20|11806|11802|11807|11804|11807|11806|11805|11801|0
1620057510000|2021-05-03 15:58:30|11806|11803|11804|11802|11807|11804|11804|11801|100
1620057520000|2021-05-03 15:58:40|11803|11801|11805|11802|11808|11805|11802|11801|200
1620057530000|2021-05-03 15:58:50|11806|11804|11811|11810|11814|11810|11804|11801|200
1620057540000|2021-05-03 15:59:00|11814|11811|11809|11806|11815|11812|11809|11806|200
1620057550000|2021-05-03 15:59:10|11810|11807|11808|11806|11811|11809|11808|11806|100
1620057560000|2021-05-03 15:59:20|11807|11807|11805|11804|11807|11807|11805|11804|0
1620057570000|2021-05-03 15:59:30|11806|11805|11806|11804|11806|11805|11804|11803|600
1620057580000|2021-05-03 15:59:40|11805|11805|11807|11805|11809|11807|11805|11803|100
1620057590000|2021-05-03 15:59:50|11808|11804|11809|11807|11811|11808|11805|11802|500
1620057600000|2021-05-03 16:00:00|11808|11806|11802|11800|11809|11808|11802|11800|400
1620057610000|2021-05-03 16:00:10|11801|11801|11801|11798|11804|11801|11799|11797|1400
1620057620000|2021-05-03 16:00:20|11802|11799|11804|11802|11805|11802|11800|11797|203
1620057630000|2021-05-03 16:00:30|11805|11801|11803|11801|11805|11803|11802|11800|169
1620057640000|2021-05-03 16:00:40|11802|11800|11806|11803|11806|11803|11802|11800|100
1620057650000|2021-05-03 16:00:50|11807|11802|11800|11798|11807|11803|11800|11798|748
1620057660000|2021-05-03 16:01:00|11801|11799|11800|11798|11801|11800|11798|11797|171
1620057670000|2021-05-03 16:01:10|11801|11797|11798|11796|11801|11798|11796|11794|200
1620057680000|2021-05-03 16:01:20|11797|11797|11797|11794|11800|11798|11796|11794|100
1620057690000|2021-05-03 16:01:30|11796|11793|11795|11793|11797|11794|11794|11793|100
1620057700000|2021-05-03 16:01:40|11796|11794|11798|11795|11800|11798|11795|11793|500
1620057710000|2021-05-03 16:01:50|11799|11796|11797|11795|11800|11798|11797|11795|0
1620057720000|2021-05-03 16:02:00|11798|11796|11795|11793|11799|11796|11793|11792|0
1620057730000|2021-05-03 16:02:10|11794|11792|11791|11789|11797|11794|11789|11788|100
1620057740000|2021-05-03 16:02:20|11792|11788|11792|11791|11795|11793|11791|11788|200
1620057750000|2021-05-03 16:02:30|11791|11790|11794|11791|11797|11795|11791|11789|0
1620057760000|2021-05-03 16:02:40|11795|11790|11792|11791|11798|11795|11792|11789|0
1620057770000|2021-05-03 16:02:50|11794|11792|11801|11798|11802|11800|11794|11792|100
1620057780000|2021-05-03 16:03:00|11802|11797|11804|11801|11805|11803|11800|11797|100
1620057790000|2021-05-03 16:03:10|11805|11802|11805|11802|11809|11806|11803|11801|200
1620057800000|2021-05-03 16:03:20|11806|11803|11804|11802|11807|11804|11802|11800|400
1620057810000|2021-05-03 16:03:30|11805|11801|11808|11805|11812|11809|11804|11801|0
1620057820000|2021-05-03 16:03:40|11809|11806|11804|11803|11811|11808|11804|11803|400
1620057830000|2021-05-03 16:03:50|11805|11802|11803|11800|11805|11802|11800|11798|1686
1620057840000|2021-05-03 16:04:00|11802|11799|11799|11797|11803|11800|11797|11796|100
1620057850000|2021-05-03 16:04:10|11800|11798|11800|11797|11805|11801|11798|11796|0
1620057860000|2021-05-03 16:04:20|11801|11799|11803|11801|11805|11803|11800|11798|100
1620057870000|2021-05-03 16:04:30|11802|11800|11809|11805|11809|11807|11801|11799|100
1620057880000|2021-05-03 16:04:40|11808|11804|11807|11804|11809|11806|11805|11802|300
1620057890000|2021-05-03 16:04:50|11808|11803|11805|11802|11808|11805|11802|11800|0
1620057900000|2021-05-03 16:05:00|11804|11803|11805|11801|11806|11804|11803|11800|0
1620057910000|2021-05-03 16:05:10|11804|11800|11798|11796|11804|11801|11794|11793|2148
1620057920000|2021-05-03 16:05:20|11799|11797|11799|11796|11800|11798|11795|11794|500
1620057930000|2021-05-03 16:05:30|11798|11797|11804|11801|11804|11801|11798|11797|100
1620057940000|2021-05-03 16:05:40|11803|11802|11805|11804|11806|11805|11802|11800|200
1620057950000|2021-05-03 16:05:50|11807|11803|11804|11801|11810|11808|11803|11801|200
1620057960000|2021-05-03 16:06:00|11803|11802|11807|11805|11808|11807|11803|11801|800
1620057970000|2021-05-03 16:06:10|11808|11806|11809|11806|11814|11811|11807|11804|1400
1620057980000|2021-05-03 16:06:20|11810|11807|11811|11808|11812|11810|11807|11805|0
1620057990000|2021-05-03 16:06:30|11810|11807|11810|11807|11811|11809|11807|11805|0
1620058000000|2021-05-03 16:06:40|11809|11808|11808|11806|11809|11808|11807|11806|0
1620058010000|2021-05-03 16:06:50|11807|11807|11814|11811|11815|11813|11806|11805|900
1620058020000|2021-05-03 16:07:00|11813|11810|11813|11811|11815|11812|11808|11807|1500
1620058030000|2021-05-03 16:07:10|11812|11812|11813|11810|11813|11812|11811|11809|0
1620058040000|2021-05-03 16:07:20|11812|11811|11812|11809|11815|11813|11811|11809|300
1620058050000|2021-05-03 16:07:30|11813|11811|11813|11810|11815|11813|11811|11809|250
1620058060000|2021-05-03 16:07:40|11812|11811|11813|11812|11815|11812|11810|11808|300
1620058070000|2021-05-03 16:07:50|11812|11811|11811|11810|11813|11812|11811|11809|400
1620058080000|2021-05-03 16:08:00|11812|11811|11813|11810|11814|11813|11811|11810|500
1620058090000|2021-05-03 16:08:10|11812|11811|11813|11811|11814|11813|11812|11810|0
1620058100000|2021-05-03 16:08:20|11812|11810|11815|11813|11815|11813|11812|11810|100
1620058110000|2021-05-03 16:08:30|11816|11814|11819|11817|11819|11817|11814|11812|0
1620058120000|2021-05-03 16:08:40|11821|11818|11822|11820|11823|11821|11819|11817|120
1620058130000|2021-05-03 16:08:50|11823|11821|11818|11815|11824|11822|11816|11815|547
1620058140000|2021-05-03 16:09:00|11817|11816|11819|11817|11822|11820|11817|11815|200
1620058150000|2021-05-03 16:09:10|11820|11818|11819|11816|11822|11819|11818|11816|0
1620058160000|2021-05-03 16:09:20|11818|11817|11816|11815|11819|11818|11815|11813|353
1620058170000|2021-05-03 16:09:30|11818|11816|11820|11817|11824|11820|11816|11814|600
1620058180000|2021-05-03 16:09:40|11819|11816|11820|11817|11822|11819|11817|11815|549
1620058190000|2021-05-03 16:09:50|11821|11818|11822|11819|11823|11820|11819|11816|1700
1620058200000|2021-05-03 16:10:00|11821|11820|11812|11811|11822|11820|11810|11809|710
1620058210000|2021-05-03 16:10:10|11813|11810|11812|11810|11815|11812|11811|11809|0
1620058220000|2021-05-03 16:10:20|11811|11811|11806|11805|11813|11811|11806|11805|1144
1620058230000|2021-05-03 16:10:30|11807|11806|11806|11803|11809|11806|11803|11801|879
1620058240000|2021-05-03 16:10:40|11807|11804|11807|11803|11808|11805|11805|11801|300
1620058250000|2021-05-03 16:10:50|11806|11802|11805|11801|11806|11804|11803|11801|400
1620058260000|2021-05-03 16:11:00|11804|11802|11802|11799|11807|11804|11796|11794|1200
1620058270000|2021-05-03 16:11:10|11803|11798|11801|11798|11803|11800|11798|11796|0
1620058280000|2021-05-03 16:11:20|11802|11799|11814|11810|11814|11810|11800|11798|100
1620058290000|2021-05-03 16:11:30|11813|11811|11810|11807|11814|11811|11809|11805|0
1620058300000|2021-05-03 16:11:40|11811|11808|11813|11810|11814|11812|11810|11807|100
1620058310000|2021-05-03 16:11:50|11814|11809|11820|11816|11821|11817|11814|11808|0
1620058320000|2021-05-03 16:12:00|11821|11815|11824|11820|11827|11826|11820|11815|200
1620058330000|2021-05-03 16:12:10|11825|11821|11822|11819|11825|11821|11820|11817|100
1620058340000|2021-05-03 16:12:20|11821|11820|11822|11819|11824|11821|11821|11819|0
1620058350000|2021-05-03 16:12:30|11823|11820|11822|11818|11824|11820|11819|11817|0
1620058360000|2021-05-03 16:12:40|11821|11817|11821|11820|11824|11820|11820|11817|0
1620058370000|2021-05-03 16:12:50|11820|11819|11822|11819|11824|11820|11817|11815|0
1620058380000|2021-05-03 16:13:00|11821|11818|11820|11816|11825|11822|11819|11816|0
1620058390000|2021-05-03 16:13:10|11819|11817|11820|11818|11823|11819|11818|11815|300
1620058400000|2021-05-03 16:13:20|11819|11819|11821|11817|11823|11819|11819|11817|100
1620058410000|2021-05-03 16:13:30|11820|11818|11821|11817|11822|11819|11819|11817|0
1620058420000|2021-05-03 16:13:40|11822|11818|11820|11817|11823|11821|11819|11816|310
1620058430000|2021-05-03 16:13:50|11819|11818|11815|11812|11822|11819|11812|11811|0
1620058440000|2021-05-03 16:14:00|11814|11811|11821|11816|11821|11816|11814|11811|0
1620058450000|2021-05-03 16:14:10|11820|11815|11821|11818|11825|11822|11818|11814|200
1620058460000|2021-05-03 16:14:20|11820|11817|11819|11816|11823|11820|11818|11816|100
1620058470000|2021-05-03 16:14:30|11818|11818|11821|11819|11822|11819|11818|11815|0
1620058480000|2021-05-03 16:14:40|11820|11820|11820|11817|11822|11820|11819|11817|0
1620058490000|2021-05-03 16:14:50|11819|11818|11818|11817|11823|11820|11817|11815|100
1620058500000|2021-05-03 16:15:00|11817|11816|11814|11810|11818|11817|11811|11808|1400
1620058510000|2021-05-03 16:15:10|11813|11811|11810|11808|11814|11811|11809|11808|0
1620058520000|2021-05-03 16:15:20|11811|11807|11815|11812|11818|11813|11811|11807|200
1620058530000|2021-05-03 16:15:30|11814|11813|11804|11800|11815|11814|11802|11800|7871
1620058540000|2021-05-03 16:15:40|11805|11802|11804|11801|11807|11804|11802|11800|100
1620058550000|2021-05-03 16:15:50|11805|11802|11813|11810|11813|11811|11804|11801|0
1620058560000|2021-05-03 16:16:00|11812|11811|11815|11811|11816|11813|11809|11807|200
1620058570000|2021-05-03 16:16:10|11814|11812|11813|11812|11815|11813|11811|11807|0
1620058580000|2021-05-03 16:16:20|11814|11811|11813|11810|11817|11815|11811|11809|0
1620058590000|2021-05-03 16:16:30|11812|11809|11811|11808|11814|11811|11809|11807|0
1620058600000|2021-05-03 16:16:40|11810|11809|11812|11810|11813|11811|11809|11807|0
1620058610000|2021-05-03 16:16:50|11811|11809|11812|11810|11815|11813|11811|11808|0
1620058620000|2021-05-03 16:17:00|11813|11809|11816|11814|11818|11816|11811|11809|200
1620058630000|2021-05-03 16:17:10|11815|11813|11814|11812|11818|11815|11814|11811|300
1620058640000|2021-05-03 16:17:20|11815|11813|11813|11810|11817|11815|11813|11810|100
1620058650000|2021-05-03 16:17:30|11814|11811|11813|11812|11815|11813|11811|11810|100
1620058660000|2021-05-03 16:17:40|11812|11811|11812|11810|11812|11812|11810|11809|465
1620058670000|2021-05-03 16:17:50|11811|11811|11815|11813|11815|11814|11811|11810|1507
1620058680000|2021-05-03 16:18:00|11814|11812|11818|11814|11818|11815|11813|11811|1350
1620058690000|2021-05-03 16:18:10|11817|11815|11819|11816|11819|11818|11815|11813|100
1620058700000|2021-05-03 16:18:20|11818|11815|11818|11817|11819|11818|11818|11815|100
1620058710000|2021-05-03 16:18:30|11819|11818|11819|11817|11823|11818|11817|11814|400
1620058720000|2021-05-03 16:18:40|11820|11816|11819|11816|11820|11817|11818|11816|0
1620058730000|2021-05-03 16:18:50|11818|11815|11817|11814|11820|11816|11814|11812|5180
1620058740000|2021-05-03 16:19:00|11818|11815|11819|11816|11822|11818|11817|11814|300
1620058750000|2021-05-03 16:19:10|11820|11815|11824|11818|11824|11819|11818|11815|0
1620058760000|2021-05-03 16:19:20|11822|11819|11822|11819|11823|11820|11819|11818|0
1620058770000|2021-05-03 16:19:30|11821|11818|11819|11818|11823|11819|11819|11818|1264
1620058780000|2021-05-03 16:19:40|11821|11817|11813|11811|11821|11818|11812|11811|2635
1620058790000|2021-05-03 16:19:50|11814|11812|11809|11808|11814|11812|11809|11808|3900
1620058800000|2021-05-03 16:20:00|11808|11807|11810|11807|11811|11809|11806|11804|2369
1620058810000|2021-05-03 16:20:10|11809|11806|11800|11798|11810|11807|11799|11798|5139
1620058820000|2021-05-03 16:20:20|11801|11799|11798|11796|11802|11800|11796|11795|2189
1620058830000|2021-05-03 16:20:30|11797|11797|11811|11808|11811|11809|11797|11796|871
1620058840000|2021-05-03 16:20:40|11812|11809|11815|11812|11819|11817|11812|11809|800
1620058850000|2021-05-03 16:20:50|11817|11813|11830|11825|11830|11827|11814|11810|100
1620058860000|2021-05-03 16:21:00|11829|11826|11832|11825|11832|11830|11829|11825|200
1620058870000|2021-05-03 16:21:10|11835|11826|11838|11830|11838|11835|11835|11826|100
1620058880000|2021-05-03 16:21:20|11837|11831|11833|11829|11838|11835|11832|11829|0
1620058890000|2021-05-03 16:21:30|11836|11831|11837|11832|11840|11835|11835|11831|0
1620058900000|2021-05-03 16:21:40|11836|11834|11834|11831|11838|11834|11832|11830|0
1620058910000|2021-05-03 16:21:50|11836|11830|11833|11831|11836|11833|11830|11829|400
1620058920000|2021-05-03 16:22:00|11834|11832|11836|11832|11837|11834|11830|11829|700
1620058930000|2021-05-03 16:22:10|11835|11831|11835|11832|11836|11834|11831|11830|0
1620058940000|2021-05-03 16:22:20|11834|11833|11839|11836|11840|11838|11833|11832|161
1620058950000|2021-05-03 16:22:30|11840|11837|11839|11838|11840|11838|11836|11833|400
1620058960000|2021-05-03 16:22:40|11840|11835|11837|11835|11840|11839|11836|11834|0
1620058970000|2021-05-03 16:22:50|11839|11834|11835|11833|11840|11837|11834|11833|200
1620058980000|2021-05-03 16:23:00|11834|11832|11837|11835|11840|11837|11833|11831|800
1620058990000|2021-05-03 16:23:10|11836|11836|11838|11835|11838|11836|11835|11832|200
1620059000000|2021-05-03 16:23:20|11839|11836|11839|11837|11840|11839|11835|11833|1100
1620059010000|2021-05-03 16:23:30|11838|11836|11839|11836|11842|11840|11837|11834|1000
1620059020000|2021-05-03 16:23:40|11840|11837|11839|11836|11843|11840|11838|11834|300
1620059030000|2021-05-03 16:23:50|11840|11837|11836|11835|11842|11838|11836|11834|500
1620059040000|2021-05-03 16:24:00|11837|11834|11842|11839|11843|11840|11836|11834|200
1620059050000|2021-05-03 16:24:10|11843|11840|11844|11841|11846|11843|11842|11839|0
1620059060000|2021-05-03 16:24:20|11843|11840|11844|11840|11846|11842|11843|11839|0
1620059070000|2021-05-03 16:24:30|11843|11839|11841|11839|11847|11844|11841|11839|100
1620059080000|2021-05-03 16:24:40|11840|11840|11838|11837|11841|11840|11838|11836|500
1620059090000|2021-05-03 16:24:50|11837|11836|11838|11834|11839|11837|11832|11830|786
1620059100000|2021-05-03 16:25:00|11837|11833|11829|11826|11837|11834|11826|11825|700
1620059110000|2021-05-03 16:25:10|11828|11827|11830|11828|11835|11831|11827|11826|400
1620059120000|2021-05-03 16:25:20|11831|11829|11835|11832|11839|11835|11829|11827|0
1620059130000|2021-05-03 16:25:30|11836|11833|11837|11835|11840|11837|11835|11832|400
1620059140000|2021-05-03 16:25:40|11836|11834|11833|11830|11841|11837|11832|11830|0
1620059150000|2021-05-03 16:25:50|11832|11829|11828|11827|11832|11829|11827|11826|100
1620059160000|2021-05-03 16:26:00|11827|11826|11828|11826|11829|11827|11827|11825|0
1620059170000|2021-05-03 16:26:10|11829|11827|11818|11816|11829|11827|11817|11816|1855
1620059180000|2021-05-03 16:26:20|11819|11815|11817|11816|11820|11818|11817|11815|300
1620059190000|2021-05-03 16:26:30|11818|11817|11822|11818|11822|11819|11817|11815|815
1620059200000|2021-05-03 16:26:40|11820|11817|11820|11817|11824|11819|11819|11817|0
1620059210000|2021-05-03 16:26:50|11821|11818|11819|11816|11821|11819|11818|11816|0
1620059220000|2021-05-03 16:27:00|11818|11817|11814|11812|11819|11817|11812|11811|600
1620059230000|2021-05-03 16:27:10|11815|11811|11813|11810|11818|11815|11811|11810|900
1620059240000|2021-05-03 16:27:20|11812|11811|11813|11811|11816|11814|11812|11810|100
1620059250000|2021-05-03 16:27:30|11812|11812|11813|11810|11816|11813|11811|11809|0
1620059260000|2021-05-03 16:27:40|11812|11811|11806|11803|11813|11811|11802|11801|9000
1620059270000|2021-05-03 16:27:50|11805|11804|11804|11802|11809|11807|11804|11802|200
1620059280000|2021-05-03 16:28:00|11803|11803|11812|11809|11813|11810|11803|11803|200
1620059290000|2021-05-03 16:28:10|11813|11810|11808|11805|11813|11810|11806|11804|0
1620059300000|2021-05-03 16:28:20|11807|11806|11807|11804|11808|11806|11805|11803|0
1620059310000|2021-05-03 16:28:30|11806|11805|11810|11809|11814|11810|11806|11805|300
1620059320000|2021-05-03 16:28:40|11811|11808|11809|11806|11811|11808|11805|11804|0
1620059330000|2021-05-03 16:28:50|11812|11807|11810|11807|11812|11809|11806|11805|100
1620059340000|2021-05-03 16:29:00|11809|11806|11808|11805|11812|11809|11807|11805|0
1620059350000|2021-05-03 16:29:10|11807|11804|11804|11801|11808|11804|11801|11800|3074
1620059360000|2021-05-03 16:29:20|11803|11802|11805|11802|11806|11804|11802|11800|0
1620059370000|2021-05-03 16:29:30|11804|11803|11801|11798|11806|11803|11798|11797|3702
1620059380000|2021-05-03 16:29:40|11800|11799|11804|11801|11806|11803|11800|11798|100
1620059390000|2021-05-03 16:29:50|11805|11802|11803|11800|11807|11803|11801|11799|0
1620059400000|2021-05-03 16:30:00|11802|11801|11805|11802|11806|11804|11801|11800|0
1620059410000|2021-05-03 16:30:10|11804|11803|11804|11801|11805|11804|11802|11800|0
1620059420000|2021-05-03 16:30:20|11803|11802|11801|11798|11804|11802|11800|11798|168
1620059430000|2021-05-03 16:30:30|11802|11799|11804|11802|11804|11802|11800|11798|200
1620059440000|2021-05-03 16:30:40|11805|11801|11801|11798|11805|11801|11800|11798|0
1620059450000|2021-05-03 16:30:50|11802|11799|11799|11797|11803|11801|11798|11796|100
1620059460000|2021-05-03 16:31:00|11798|11796|11796|11794|11800|11798|11795|11793|0
1620059470000|2021-05-03 16:31:10|11795|11795|11796|11794|11796|11795|11795|11793|100
1620059480000|2021-05-03 16:31:20|11799|11795|11797|11795|11799|11797|11796|11794|100
1620059490000|2021-05-03 16:31:30|11798|11794|11794|11792|11798|11795|11793|11792|800
1620059500000|2021-05-03 16:31:40|11793|11793|11789|11788|11794|11793|11789|11788|878
1620059510000|2021-05-03 16:31:50|11790|11789|11783|11780|11790|11789|11782|11780|839
1620059520000|2021-05-03 16:32:00|11782|11781|11785|11781|11787|11785|11780|11779|1680
1620059530000|2021-05-03 16:32:10|11784|11782|11783|11781|11786|11784|11781|11780|789
1620059540000|2021-05-03 16:32:20|11784|11782|11781|11780|11784|11782|11781|11780|700
1620059550000|2021-05-03 16:32:30|11782|11779|11779|11776|11782|11779|11776|11775|1576
1620059560000|2021-05-03 16:32:40|11778|11775|11775|11773|11779|11776|11775|11773|889
1620059570000|2021-05-03 16:32:50|11776|11774|11775|11774|11776|11775|11774|11773|0
1620059580000|2021-05-03 16:33:00|11774|11773|11775|11772|11775|11774|11770|11768|3959
1620059590000|2021-05-03 16:33:10|11774|11773|11777|11775|11780|11777|11772|11770|675
1620059600000|2021-05-03 16:33:20|11776|11774|11779|11778|11784|11781|11776|11772|912
1620059610000|2021-05-03 16:33:30|11780|11777|11783|11780|11784|11781|11778|11777|100
1620059620000|2021-05-03 16:33:40|11782|11779|11781|11779|11785|11782|11779|11777|500
1620059630000|2021-05-03 16:33:50|11780|11778|11781|11778|11782|11779|11779|11777|0
1620059640000|2021-05-03 16:34:00|11780|11779|11783|11780|11788|11784|11780|11779|100
1620059650000|2021-05-03 16:34:10|11782|11781|11781|11779|11783|11781|11780|11778|100
1620059660000|2021-05-03 16:34:20|11782|11778|11789|11787|11790|11787|11781|11778|219
1620059670000|2021-05-03 16:34:30|11788|11786|11785|11782|11788|11786|11784|11781|100
1620059680000|2021-05-03 16:34:40|11784|11783|11784|11782|11786|11784|11783|11780|300
1620059690000|2021-05-03 16:34:50|11783|11780|11782|11780|11786|11785|11781|11779|100
1620059700000|2021-05-03 16:35:00|11781|11779|11785|11782|11785|11782|11780|11779|100
1620059710000|2021-05-03 16:35:10|11783|11781|11775|11772|11785|11782|11774|11772|2020
1620059720000|2021-05-03 16:35:20|11774|11771|11774|11771|11777|11774|11772|11771|600
1620059730000|2021-05-03 16:35:30|11773|11770|11778|11775|11779|11776|11772|11770|0
1620059740000|2021-05-03 16:35:40|11777|11774|11774|11771|11777|11774|11773|11771|171
1620059750000|2021-05-03 16:35:50|11773|11772|11771|11770|11778|11774|11771|11770|3591
1620059760000|2021-05-03 16:36:00|11770|11769|11771|11769|11773|11771|11768|11767|1382
1620059770000|2021-05-03 16:36:10|11772|11768|11773|11770|11773|11771|11770|11768|0
1620059780000|2021-05-03 16:36:20|11772|11771|11772|11771|11773|11771|11771|11769|0
1620059790000|2021-05-03 16:36:30|11774|11772|11770|11768|11774|11772|11769|11768|200
1620059800000|2021-05-03 16:36:40|11769|11769|11768|11767|11770|11769|11767|11766|0
1620059810000|2021-05-03 16:36:50|11769|11766|11770|11767|11771|11769|11769|11766|100
1620059820000|2021-05-03 16:37:00|11769|11766|11772|11770|11773|11771|11768|11766|100
1620059830000|2021-05-03 16:37:10|11771|11769|11772|11769|11773|11772|11770|11768|0
1620059840000|2021-05-03 16:37:20|11771|11770|11768|11767|11773|11770|11768|11767|491
1620059850000|2021-05-03 16:37:30|11769|11766|11766|11763|11770|11766|11766|11763|968
1620059860000|2021-05-03 16:37:40|11767|11765|11768|11765|11773|11770|11766|11763|152
1620059870000|2021-05-03 16:37:50|11767|11764|11769|11768|11771|11768|11766|11764|110
1620059880000|2021-05-03 16:38:00|11771|11769|11770|11767|11772|11770|11769|11766|0
1620059890000|2021-05-03 16:38:10|11771|11768|11771|11768|11773|11770|11769|11766|0
1620059900000|2021-05-03 16:38:20|11774|11769|11773|11770|11774|11771|11770|11767|129
1620059910000|2021-05-03 16:38:30|11772|11768|11769|11766|11774|11771|11767|11766|0
1620059920000|2021-05-03 16:38:40|11768|11767|11769|11768|11770|11768|11767|11766|0
1620059930000|2021-05-03 16:38:50|11770|11769|11767|11766|11771|11769|11767|11766|200
1620059940000|2021-05-03 16:39:00|11766|11765|11762|11761|11766|11766|11762|11760|2509
1620059950000|2021-05-03 16:39:10|11763|11760|11763|11760|11764|11761|11759|11758|100
1620059960000|2021-05-03 16:39:20|11762|11759|11764|11761|11768|11765|11762|11759|500
1620059970000|2021-05-03 16:39:30|11763|11760|11761|11759|11765|11762|11761|11759|0
1620059980000|2021-05-03 16:39:40|11762|11760|11766|11763|11771|11768|11761|11759|0
1620059990000|2021-05-03 16:39:50|11767|11762|11766|11764|11768|11765|11764|11762|0
1620060000000|2021-05-03 16:40:00|11765|11763|11770|11766|11772|11769|11764|11761|0
1620060010000|2021-05-03 16:40:10|11769|11767|11771|11769|11774|11772|11768|11765|0
1620060020000|2021-05-03 16:40:20|11770|11768|11769|11767|11771|11769|11766|11765|300
1620060030000|2021-05-03 16:40:30|11770|11768|11772|11769|11773|11770|11768|11765|400
1620060040000|2021-05-03 16:40:40|11771|11768|11766|11764|11771|11769|11765|11764|500
1620060050000|2021-05-03 16:40:50|11765|11763|11767|11765|11768|11766|11765|11763|0
1620060060000|2021-05-03 16:41:00|11766|11764|11763|11761|11768|11765|11761|11760|203
1620060070000|2021-05-03 16:41:10|11762|11760|11773|11769|11773|11771|11762|11760|100
1620060080000|2021-05-03 16:41:20|11774|11770|11768|11765|11774|11771|11767|11765|200
1620060090000|2021-05-03 16:41:30|11769|11766|11768|11765|11770|11768|11766|11764|0
1620060100000|2021-05-03 16:41:40|11769|11766|11771|11768|11771|11769|11768|11765|0
1620060110000|2021-05-03 16:41:50|11770|11766|11773|11770|11773|11771|11770|11766|272
1620060120000|2021-05-03 16:42:00|11772|11771|11774|11772|11774|11773|11771|11770|200
1620060130000|2021-05-03 16:42:10|11773|11773|11771|11768|11774|11773|11770|11768|900
1620060140000|2021-05-03 16:42:20|11770|11769|11771|11768|11772|11769|11769|11768|0
1620060150000|2021-05-03 16:42:30|11770|11769|11768|11766|11771|11770|11767|11765|389
1620060160000|2021-05-03 16:42:40|11769|11767|11768|11766|11771|11769|11767|11766|100
1620060170000|2021-05-03 16:42:50|11767|11765|11765|11764|11768|11767|11765|11764|0
1620060180000|2021-05-03 16:43:00|11764|11763|11761|11759|11764|11763|11760|11759|1047
1620060190000|2021-05-03 16:43:10|11762|11760|11759|11757|11764|11761|11758|11757|601
1620060200000|2021-05-03 16:43:20|11758|11756|11755|11754|11759|11756|11754|11753|1100
1620060210000|2021-05-03 16:43:30|11757|11755|11753|11752|11757|11755|11753|11752|820
1620060220000|2021-05-03 16:43:40|11752|11751|11750|11747|11752|11751|11748|11747|8845
1620060230000|2021-05-03 16:43:50|11749|11748|11750|11749|11750|11749|11748|11747|373
1620060240000|2021-05-03 16:44:00|11749|11748|11748|11747|11750|11749|11748|11747|400
1620060250000|2021-05-03 16:44:10|11749|11748|11750|11748|11750|11749|11748|11746|400
1620060260000|2021-05-03 16:44:20|11749|11749|11749|11746|11754|11751|11748|11746|600
1620060270000|2021-05-03 16:44:30|11748|11745|11746|11745|11749|11747|11746|11744|947
1620060280000|2021-05-03 16:44:40|11745|11744|11747|11746|11750|11748|11745|11743|300
1620060290000|2021-05-03 16:44:50|11746|11745|11749|11746|11750|11747|11745|11743|889
1620060300000|2021-05-03 16:45:00|11750|11747|11743|11742|11750|11748|11741|11740|1823
1620060310000|2021-05-03 16:45:10|11744|11741|11743|11741|11746|11744|11743|11741|300
1620060320000|2021-05-03 16:45:20|11742|11740|11750|11748|11755|11752|11741|11740|1800
1620060330000|2021-05-03 16:45:30|11749|11747|11754|11750|11756|11753|11748|11746|1095
1620060340000|2021-05-03 16:45:40|11753|11751|11757|11754|11759|11756|11751|11749|0
1620060350000|2021-05-03 16:45:50|11756|11755|11756|11753|11757|11756|11756|11753|0
1620060360000|2021-05-03 16:46:00|11757|11754|11759|11756|11762|11759|11756|11753|1238
1620060370000|2021-05-03 16:46:10|11758|11757|11758|11755|11760|11757|11755|11752|0
1620060380000|2021-05-03 16:46:20|11759|11756|11754|11752|11759|11756|11752|11751|700
1620060390000|2021-05-03 16:46:30|11753|11751|11751|11750|11754|11753|11751|11750|300
1620060400000|2021-05-03 16:46:40|11752|11751|11748|11746|11752|11751|11747|11746|100
1620060410000|2021-05-03 16:46:50|11749|11747|11751|11748|11754|11750|11747|11746|100
1620060420000|2021-05-03 16:47:00|11750|11746|11745|11744|11753|11748|11745|11744|200
1620060430000|2021-05-03 16:47:10|11744|11743|11748|11745|11748|11746|11744|11742|835
1620060440000|2021-05-03 16:47:20|11747|11746|11748|11746|11750|11747|11747|11745|0
1620060450000|2021-05-03 16:47:30|11750|11747|11745|11743|11750|11748|11744|11742|1080
1620060460000|2021-05-03 16:47:40|11746|11744|11744|11742|11749|11745|11741|11740|1431
1620060470000|2021-05-03 16:47:50|11743|11741|11744|11742|11745|11743|11742|11740|0
1620060480000|2021-05-03 16:48:00|11743|11743|11745|11743|11750|11749|11743|11741|200
1620060490000|2021-05-03 16:48:10|11746|11744|11747|11746|11749|11746|11745|11743|100
1620060500000|2021-05-03 16:48:20|11749|11747|11749|11746|11749|11747|11746|11745|100
1620060510000|2021-05-03 16:48:30|11748|11745|11748|11747|11754|11751|11748|11745|200
1620060520000|2021-05-03 16:48:40|11749|11748|11748|11745|11750|11749|11748|11745|0
1620060530000|2021-05-03 16:48:50|11747|11746|11746|11745|11748|11747|11746|11745|1000
1620060540000|2021-05-03 16:49:00|11747|11744|11750|11748|11751|11749|11744|11742|569
1620060550000|2021-05-03 16:49:10|11751|11749|11750|11747|11753|11751|11747|11746|0
1620060560000|2021-05-03 16:49:20|11751|11748|11747|11744|11752|11748|11745|11743|100
1620060570000|2021-05-03 16:49:30|11748|11745|11748|11745|11748|11746|11745|11743|0
1620060580000|2021-05-03 16:49:40|11751|11744|11750|11748|11752|11748|11747|11744|200
1620060590000|2021-05-03 16:49:50|11751|11747|11750|11747|11751|11748|11748|11745|0
1620060600000|2021-05-03 16:50:00|11751|11748|11751|11748|11753|11751|11749|11746|0
1620060610000|2021-05-03 16:50:10|11753|11749|11755|11752|11756|11753|11751|11748|0
1620060620000|2021-05-03 16:50:20|11756|11753|11753|11749|11757|11753|11750|11747|200
1620060630000|2021-05-03 16:50:30|11752|11750|11752|11749|11753|11751|11750|11747|400
1620060640000|2021-05-03 16:50:40|11751|11748|11750|11748|11752|11749|11749|11747|300
1620060650000|2021-05-03 16:50:50|11751|11749|11751|11748|11753|11750|11748|11745|319
1620060660000|2021-05-03 16:51:00|11750|11747|11749|11747|11753|11750|11749|11746|0
1620060670000|2021-05-03 16:51:10|11748|11746|11749|11746|11751|11748|11748|11745|0
1620060680000|2021-05-03 16:51:20|11750|11748|11750|11748|11751|11749|11747|11745|300
1620060690000|2021-05-03 16:51:30|11749|11747|11751|11748|11753|11750|11748|11746|800
1620060700000|2021-05-03 16:51:40|11752|11749|11760|11758|11761|11759|11750|11747|200
1620060710000|2021-05-03 16:51:50|11761|11757|11765|11762|11769|11766|11760|11757|900
1620060720000|2021-05-03 16:52:00|11764|11761|11761|11759|11769|11766|11760|11758|200
1620060730000|2021-05-03 16:52:10|11760|11758|11761|11758|11765|11762|11759|11756|500
1620060740000|2021-05-03 16:52:20|11760|11757|11759|11757|11762|11759|11759|11756|1800
1620060750000|2021-05-03 16:52:30|11760|11756|11760|11758|11760|11759|11759|11755|1400
1620060760000|2021-05-03 16:52:40|11762|11759|11761|11758|11762|11760|11759|11757|575
1620060770000|2021-05-03 16:52:50|11760|11757|11760|11756|11761|11758|11756|11753|200
1620060780000|2021-05-03 16:53:00|11759|11755|11757|11754|11759|11758|11754|11751|1214
1620060790000|2021-05-03 16:53:10|11756|11753|11757|11754|11757|11756|11754|11750|0
1620060800000|2021-05-03 16:53:20|11756|11756|11758|11756|11758|11757|11756|11752|200
1620060810000|2021-05-03 16:53:30|11757|11755|11758|11755|11758|11757|11755|11753|400
1620060820000|2021-05-03 16:53:40|11757|11756|11758|11755|11762|11760|11756|11755|500
1620060830000|2021-05-03 16:53:50|11759|11757|11759|11756|11759|11758|11755|11753|100
1620060840000|2021-05-03 16:54:00|11758|11757|11758|11755|11759|11758|11754|11751|0
1620060850000|2021-05-03 16:54:10|11757|11756|11758|11755|11759|11756|11756|11752|200
1620060860000|2021-05-03 16:54:20|11759|11756|11759|11757|11760|11758|11756|11755|0
1620060870000|2021-05-03 16:54:30|11760|11758|11765|11763|11766|11763|11760|11757|100
1620060880000|2021-05-03 16:54:40|11764|11764|11766|11764|11767|11766|11764|11761|300
1620060890000|2021-05-03 16:54:50|11765|11763|11765|11762|11766|11765|11764|11761|100
1620060900000|2021-05-03 16:55:00|11764|11761|11767|11765|11769|11767|11761|11759|1500
1620060910000|2021-05-03 16:55:10|11766|11764|11767|11764|11769|11767|11764|11762|0
1620060920000|2021-05-03 16:55:20|11766|11763|11766|11763|11767|11765|11765|11762|0
1620060930000|2021-05-03 16:55:30|11765|11764|11762|11757|11766|11765|11762|11756|0
1620060940000|2021-05-03 16:55:40|11761|11758|11759|11754|11762|11759|11758|11754|100
1620060950000|2021-05-03 16:55:50|11758|11756|11762|11759|11764|11761|11758|11756|0
1620060960000|2021-05-03 16:56:00|11763|11760|11762|11760|11764|11761|11760|11757|100
1620060970000|2021-05-03 16:56:10|11761|11759|11758|11754|11762|11759|11757|11754|0
1620060980000|2021-05-03 16:56:20|11757|11752|11755|11751|11758|11756|11755|11751|0
1620060990000|2021-05-03 16:56:30|11754|11752|11754|11751|11757|11754|11754|11751|200
1620061000000|2021-05-03 16:56:40|11755|11752|11754|11752|11755|11752|11752|11750|0
1620061010000|2021-05-03 16:56:50|11753|11750|11754|11751|11755|11753|11753|11750|0
1620061020000|2021-05-03 16:57:00|11753|11752|11760|11757|11761|11759|11752|11751|0
1620061030000|2021-05-03 16:57:10|11759|11756|11760|11757|11761|11759|11758|11755|100
1620061040000|2021-05-03 16:57:20|11759|11758|11760|11757|11761|11760|11758|11757|100
1620061050000|2021-05-03 16:57:30|11761|11758|11759|11756|11761|11760|11755|11754|100
1620061060000|2021-05-03 16:57:40|11758|11755|11755|11754|11759|11757|11755|11754|100
1620061070000|2021-05-03 16:57:50|11757|11752|11754|11752|11757|11754|11753|11751|300
1620061080000|2021-05-03 16:58:00|11755|11751|11756|11753|11758|11755|11754|11751|1371
1620061090000|2021-05-03 16:58:10|11755|11752|11757|11753|11757|11755|11753|11751|0
1620061100000|2021-05-03 16:58:20|11756|11752|11755|11752|11757|11754|11752|11751|100
1620061110000|2021-05-03 16:58:30|11754|11753|11750|11748|11756|11754|11748|11746|850
1620061120000|2021-05-03 16:58:40|11749|11747|11749|11746|11749|11748|11748|11746|0
1620061130000|2021-05-03 16:58:50|11748|11745|11744|11741|11749|11746|11742|11741|347
1620061140000|2021-05-03 16:59:00|11743|11742|11747|11744|11748|11745|11742|11741|147
1620061150000|2021-05-03 16:59:10|11746|11743|11751|11750|11751|11750|11745|11743|500
1620061160000|2021-05-03 16:59:20|11750|11749|11752|11749|11755|11752|11749|11746|800
1620061170000|2021-05-03 16:59:30|11753|11750|11753|11750|11755|11752|11751|11747|867
1620061180000|2021-05-03 16:59:40|11752|11749|11750|11747|11753|11752|11749|11747|200
1620061190000|2021-05-03 16:59:50|11751|11748|11749|11747|11752|11750|11749|11747|100
1620061200000|2021-05-03 17:00:00|11750|11748|11752|11750|11754|11752|11749|11748|1007
1620061210000|2021-05-03 17:00:10|11751|11751|11754|11751|11754|11752|11751|11749|200
1620061220000|2021-05-03 17:00:20|11753|11750|11757|11754|11757|11755|11751|11749|300
1620061230000|2021-05-03 17:00:30|11756|11753|11759|11757|11762|11758|11754|11751|200
1620061240000|2021-05-03 17:00:40|11758|11758|11760|11757|11760|11758|11757|11754|100
1620061250000|2021-05-03 17:00:50|11759|11758|11758|11757|11760|11759|11757|11754|0
1620061260000|2021-05-03 17:01:00|11757|11756|11757|11755|11758|11757|11756|11754|0
1620061270000|2021-05-03 17:01:10|11759|11756|11762|11759|11764|11761|11758|11756|580
1620061280000|2021-05-03 17:01:20|11761|11760|11760|11758|11762|11761|11759|11757|0
1620061290000|2021-05-03 17:01:30|11759|11757|11763|11760|11765|11762|11759|11756|687
1620061300000|2021-05-03 17:01:40|11762|11759|11760|11759|11764|11762|11759|11758|900
1620061310000|2021-05-03 17:01:50|11759|11758|11762|11760|11764|11761|11759|11757|400
1620061320000|2021-05-03 17:02:00|11761|11759|11761|11758|11762|11759|11756|11754|100
1620061330000|2021-05-03 17:02:10|11760|11759|11758|11757|11761|11759|11757|11754|150
1620061340000|2021-05-03 17:02:20|11759|11758|11759|11758|11762|11760|11758|11757|0
1620061350000|2021-05-03 17:02:30|11760|11757|11759|11757|11760|11758|11758|11757|100
1620061360000|2021-05-03 17:02:40|11758|11758|11759|11756|11759|11758|11757|11755|491
1620061370000|2021-05-03 17:02:50|11758|11757|11762|11759|11763|11761|11758|11757|250
1620061380000|2021-05-03 17:03:00|11761|11758|11756|11753|11762|11758|11756|11753|0
1620061390000|2021-05-03 17:03:10|11757|11754|11758|11756|11760|11756|11754|11752|0
1620061400000|2021-05-03 17:03:20|11757|11755|11756|11755|11760|11758|11756|11755|200
1620061410000|2021-05-03 17:03:30|11757|11754|11755|11751|11759|11758|11750|11749|2599
1620061420000|2021-05-03 17:03:40|11753|11752|11754|11751|11756|11753|11753|11751|300
1620061430000|2021-05-03 17:03:50|11753|11750|11755|11752|11755|11752|11751|11749|0
1620061440000|2021-05-03 17:04:00|11754|11751|11760|11757|11763|11760|11753|11751|552
1620061450000|2021-05-03 17:04:10|11759|11756|11760|11757|11762|11759|11758|11754|500
1620061460000|2021-05-03 17:04:20|11759|11758|11761|11759|11761|11760|11759|11757|100
1620061470000|2021-05-03 17:04:30|11762|11760|11763|11759|11766|11763|11760|11758|0
1620061480000|2021-05-03 17:04:40|11764|11760|11766|11763|11770|11768|11761|11759|100
1620061490000|2021-05-03 17:04:50|11767|11764|11769|11766|11769|11766|11765|11763|0
1620061500000|2021-05-03 17:05:00|11767|11765|11773|11770|11774|11772|11766|11765|500
1620061510000|2021-05-03 17:05:10|11772|11769|11776|11774|11778|11775|11771|11769|1294
1620061520000|2021-05-03 17:05:20|11775|11772|11780|11778|11780|11778|11774|11772|400
1620061530000|2021-05-03 17:05:30|11779|11777|11778|11775|11780|11778|11777|11774|264
1620061540000|2021-05-03 17:05:40|11779|11777|11780|11777|11780|11778|11776|11775|900
1620061550000|2021-05-03 17:05:50|11779|11778|11782|11780|11782|11780|11778|11775|1138
1620061560000|2021-05-03 17:06:00|11781|11779|11775|11774|11781|11779|11774|11772|500
1620061570000|2021-05-03 17:06:10|11774|11773|11775|11773|11775|11774|11774|11771|100
1620061580000|2021-05-03 17:06:20|11774|11774|11771|11770|11775|11774|11771|11770|400
1620061590000|2021-05-03 17:06:30|11772|11771|11772|11769|11773|11771|11770|11769|161
1620061600000|2021-05-03 17:06:40|11771|11770|11770|11767|11774|11771|11769|11767|100
1620061610000|2021-05-03 17:06:50|11769|11768|11768|11766|11770|11768|11768|11766|100
1620061620000|2021-05-03 17:07:00|11769|11767|11771|11769|11774|11770|11768|11766|403
1620061630000|2021-05-03 17:07:10|11770|11770|11768|11765|11771|11770|11766|11765|200
1620061640000|2021-05-03 17:07:20|11769|11766|11769|11766|11770|11768|11766|11765|823
1620061650000|2021-05-03 17:07:30|11768|11765|11770|11768|11770|11768|11767|11765|0
1620061660000|2021-05-03 17:07:40|11772|11767|11774|11771|11776|11774|11771|11767|100
1620061670000|2021-05-03 17:07:50|11773|11770|11773|11770|11775|11772|11772|11769|100
1620061680000|2021-05-03 17:08:00|11772|11771|11769|11768|11775|11771|11769|11768|0
1620061690000|2021-05-03 17:08:10|11770|11769|11769|11768|11770|11769|11768|11767|366
1620061700000|2021-05-03 17:08:20|11770|11769|11774|11772|11775|11773|11769|11768|300
1620061710000|2021-05-03 17:08:30|11775|11771|11773|11771|11775|11772|11770|11769|300
1620061720000|2021-05-03 17:08:40|11772|11770|11772|11769|11772|11771|11771|11769|0
1620061730000|2021-05-03 17:08:50|11771|11770|11771|11769|11772|11771|11770|11768|100
1620061740000|2021-05-03 17:09:00|11772|11770|11773|11770|11775|11773|11772|11769|339
1620061750000|2021-05-03 17:09:10|11772|11771|11768|11766|11773|11772|11767|11765|500
1620061760000|2021-05-03 17:09:20|11767|11767|11766|11764|11768|11767|11766|11764|1170
1620061770000|2021-05-03 17:09:30|11768|11765|11767|11765|11770|11766|11766|11765|424
1620061780000|2021-05-03 17:09:40|11768|11766|11767|11764|11771|11768|11766|11764|100
1620061790000|2021-05-03 17:09:50|11766|11765|11766|11764|11768|11766|11764|11763|0
1620061800000|2021-05-03 17:10:00|11765|11763|11763|11760|11766|11765|11761|11760|1178
1620061810000|2021-05-03 17:10:10|11762|11761|11756|11754|11763|11761|11754|11751|2326
1620061820000|2021-05-03 17:10:20|11755|11755|11761|11759|11764|11761|11755|11754|1177
1620061830000|2021-05-03 17:10:30|11760|11758|11758|11757|11761|11760|11757|11754|600
1620061840000|2021-05-03 17:10:40|11757|11756|11762|11760|11765|11761|11757|11756|310
1620061850000|2021-05-03 17:10:50|11764|11761|11769|11766|11770|11768|11760|11758|300
1620061860000|2021-05-03 17:11:00|11770|11767|11768|11766|11770|11768|11766|11763|500
1620061870000|2021-05-03 17:11:10|11767|11765|11772|11769|11773|11769|11767|11764|300
1620061880000|2021-05-03 17:11:20|11773|11768|11771|11769|11773|11770|11770|11767|100
1620061890000|2021-05-03 17:11:30|11772|11770|11769|11766|11773|11770|11767|11765|0
1620061900000|2021-05-03 17:11:40|11768|11767|11769|11768|11770|11769|11767|11764|358
1620061910000|2021-05-03 17:11:50|11770|11767|11772|11770|11773|11772|11769|11766|100
1620061920000|2021-05-03 17:12:00|11771|11769|11772|11769|11774|11773|11770|11768|0
1620061930000|2021-05-03 17:12:10|11774|11770|11775|11774|11775|11774|11771|11769|0
1620061940000|2021-05-03 17:12:20|11774|11773|11774|11772|11775|11774|11773|11770|1136
1620061950000|2021-05-03 17:12:30|11773|11773|11772|11771|11775|11773|11772|11768|0
1620061960000|2021-05-03 17:12:40|11773|11769|11772|11771|11773|11772|11772|11769|100
1620061970000|2021-05-03 17:12:50|11773|11772|11770|11768|11773|11772|11769|11767|400
1620061980000|2021-05-03 17:13:00|11773|11769|11772|11770|11774|11771|11770|11768|300
1620061990000|2021-05-03 17:13:10|11773|11771|11775|11771|11775|11772|11771|11770|0
1620062000000|2021-05-03 17:13:20|11773|11770|11774|11771|11775|11772|11770|11769|0
1620062010000|2021-05-03 17:13:30|11772|11770|11774|11771|11775|11772|11771|11769|0
1620062020000|2021-05-03 17:13:40|11775|11770|11770|11768|11775|11771|11769|11768|0
1620062030000|2021-05-03 17:13:50|11769|11769|11768|11766|11773|11770|11766|11765|544
1620062040000|2021-05-03 17:14:00|11769|11765|11769|11767|11772|11768|11765|11763|0
1620062050000|2021-05-03 17:14:10|11772|11768|11770|11768|11773|11769|11769|11767|292
1620062060000|2021-05-03 17:14:20||11767||11769||11769||11767|0
1620062070000|2021-05-03 17:14:30|11772|11770|11774|11771|11775|11773|11772|11770|300
1620062080000|2021-05-03 17:14:40|11773|11772|11767|11765|11774|11772|11767|11765|200
1620062090000|2021-05-03 17:14:50|11768|11764|11769|11766|11771|11766|11765|11763|407
1620062100000|2021-05-03 17:15:00|11770|11765|11766|11764|11770|11766|11764|11762|100
1620062110000|2021-05-03 17:15:10|11765|11763|11768|11765|11770|11766|11765|11763|293
1620062120000|2021-05-03 17:15:20|11767|11764|11772|11770|11772|11771|11766|11763|200
1620062130000|2021-05-03 17:15:30|11773|11771|11775|11772|11775|11774|11772|11770|100
1620062140000|2021-05-03 17:15:40|11774|11771|11772|11769|11774|11772|11770|11767|0
1620062150000|2021-05-03 17:15:50|11773|11770|11773|11770|11774|11771|11771|11767|0
1620062160000|2021-05-03 17:16:00|11774|11769|11773|11771|11774|11772|11772|11769|100
1620062170000|2021-05-03 17:16:10|11774|11772|11777|11775|11780|11777|11774|11771|1288
1620062180000|2021-05-03 17:16:20|11778|11774|11777|11776|11779|11776|11775|11772|100
1620062190000|2021-05-03 17:16:30|11776|11775|11781|11777|11782|11779|11775|11773|249
1620062200000|2021-05-03 17:16:40|11779|11776|11775|11774|11781|11778|11775|11773|0
1620062210000|2021-05-03 17:16:50|11776|11773|11777|11774|11780|11777|11775|11773|0
1620062220000|2021-05-03 17:17:00|11776|11775|11777|11773|11779|11775|11774|11772|0
1620062230000|2021-05-03 17:17:10|11778|11775|11780|11778|11782|11779|11775|11773|300
1620062240000|2021-05-03 17:17:20|11779|11779|11780|11779|11780|11779|11779|11777|0
1620062250000|2021-05-03 17:17:30|11779|11778|11777|11774|11780|11779|11776|11774|0
1620062260000|2021-05-03 17:17:40|11776|11775|11777|11774|11779|11778|11776|11774|100
1620062270000|2021-05-03 17:17:50|11776|11773|11776|11773|11779|11776|11775|11772|0
1620062280000|2021-05-03 17:18:00|11777|11774|11780|11776|11780|11778|11777|11774|100
1620062290000|2021-05-03 17:18:10|11779|11777|11779|11777|11780|11778|11778|11774|0
1620062300000|2021-05-03 17:18:20|11778|11776|11779|11776|11779|11777|11777|11774|0
1620062310000|2021-05-03 17:18:30|11778|11777|11777|11775|11779|11777|11774|11773|100
1620062320000|2021-05-03 17:18:40|11776|11776|11775|11772|11778|11776|11774|11772|252
1620062330000|2021-05-03 17:18:50|11776|11773|11775|11772|11777|11774|11774|11772|0
1620062340000|2021-05-03 17:19:00|11774|11773|11775|11774|11775|11774|11774|11772|0
1620062350000|2021-05-03 17:19:10|11774|11773|11774|11771|11775|11774|11771|11769|492
1620062360000|2021-05-03 17:19:20|11773|11772|11774|11772|11774|11772|11773|11771|100
1620062370000|2021-05-03 17:19:30|11773|11771|11777|11773|11778|11774|11771|11770|700
1620062380000|2021-05-03 17:19:40|11776|11774|11776|11774|11778|11775|11774|11772|0
1620062390000|2021-05-03 17:19:50|11778|11775|11778|11775|11778|11777|11776|11772|100
1620062400000|2021-05-03 17:20:00|11777|11774|11780|11779|11781|11779|11776|11773|940
1620062410000|2021-05-03 17:20:10|11779|11778|11778|11777|11780|11779|11777|11775|0
1620062420000|2021-05-03 17:20:20|11779|11778|11779|11776|11781|11779|11777|11775|1192
1620062430000|2021-05-03 17:20:30|11780|11777|11778|11775|11780|11777|11775|11774|300
1620062440000|2021-05-03 17:20:40|11779|11776|11779|11777|11784|11781|11778|11775|0
1620062450000|2021-05-03 17:20:50|11780|11776|11776|11774|11780|11777|11776|11774|0
1620062460000|2021-05-03 17:21:00|11775|11773|11775|11772|11777|11775|11774|11772|851
1620062470000|2021-05-03 17:21:10|11774|11773|11774|11772|11775|11773|11772|11770|0
1620062480000|2021-05-03 17:21:20|11775|11771|11776|11773|11778|11775|11773|11771|200
1620062490000|2021-05-03 17:21:30|11775|11772|11773|11770|11777|11773|11773|11770|0
1620062500000|2021-05-03 17:21:40|11776|11771|11772|11769|11778|11774|11769|11768|847
1620062510000|2021-05-03 17:21:50|11771|11768|11769|11767|11771|11769|11768|11766|100
1620062520000|2021-05-03 17:22:00|11768|11766|11764|11762|11768|11766|11764|11762|1660
1620062530000|2021-05-03 17:22:10|11765|11763|11763|11761|11767|11764|11763|11761|333
1620062540000|2021-05-03 17:22:20|11764|11762|11762|11760|11764|11763|11761|11760|1239
1620062550000|2021-05-03 17:22:30|11764|11761|11760|11758|11764|11761|11759|11758|0
1620062560000|2021-05-03 17:22:40|11759|11757|11762|11759|11764|11761|11759|11757|0
1620062570000|2021-05-03 17:22:50|11761|11758|11757|11756|11762|11761|11757|11756|400
1620062580000|2021-05-03 17:23:00|11756|11755|11757|11755|11760|11758|11756|11755|0
1620062590000|2021-05-03 17:23:10|11758|11754|11757|11754|11760|11756|11755|11753|0
1620062600000|2021-05-03 17:23:20|11758|11755|11756|11753|11759|11755|11754|11753|100
1620062610000|2021-05-03 17:23:30|11755|11752|11755|11753|11756|11754|11752|11751|395
1620062620000|2021-05-03 17:23:40|11754|11754|11754|11751|11754|11754|11754|11751|0
1620062630000|2021-05-03 17:23:50|11753|11752|11750|11747|11754|11752|11748|11747|461
1620062640000|2021-05-03 17:24:00|11749|11746|11746|11744|11750|11747|11746|11744|0
1620062650000|2021-05-03 17:24:10|11748|11745|11749|11746|11750|11748|11747|11745|0
1620062660000|2021-05-03 17:24:20|11748|11747|11747|11745|11750|11747|11744|11743|300
1620062670000|2021-05-03 17:24:30|11746|11744|11747|11743|11747|11746|11744|11742|5400
1620062680000|2021-05-03 17:24:40|11746|11744|11746|11743|11748|11745|11744|11743|0
1620062690000|2021-05-03 17:24:50|11745|11742|11744|11742|11746|11743|11742|11741|200
1620062700000|2021-05-03 17:25:00|11745|11743|11742|11740|11746|11743|11741|11740|300
1620062710000|2021-05-03 17:25:10|11743|11741|11750|11746|11750|11747|11741|11740|0
1620062720000|2021-05-03 17:25:20|11749|11747|11747|11744|11749|11747|11745|11742|1293
1620062730000|2021-05-03 17:25:30|11746|11743|11744|11741|11747|11744|11742|11740|100
1620062740000|2021-05-03 17:25:40|11743|11742|11734|11732|11744|11742|11734|11732|3730
1620062750000|2021-05-03 17:25:50|11735|11733|11736|11734|11736|11734|11733|11732|200
1620062760000|2021-05-03 17:26:00|11735|11733|11736|11734|11739|11736|11734|11732|0
1620062770000|2021-05-03 17:26:10|11735|11733|11734|11732|11735|11733|11732|11731|500
1620062780000|2021-05-03 17:26:20|11735|11733|11734|11733|11736|11733|11731|11730|6942
1620062790000|2021-05-03 17:26:30|11735|11732|11739|11737|11740|11738|11733|11732|900
1620062800000|2021-05-03 17:26:40|11740|11736|11733|11731|11740|11737|11731|11730|200
1620062810000|2021-05-03 17:26:50|11732|11730|11730|11728|11733|11730|11729|11727|134
1620062820000|2021-05-03 17:27:00|11729|11727|11733|11729|11736|11733|11729|11727|300
1620062830000|2021-05-03 17:27:10|11732|11730|11732|11729|11733|11731|11730|11729|0
1620062840000|2021-05-03 17:27:20|11731|11730|11731|11729|11732|11731|11730|11729|0
1620062850000|2021-05-03 17:27:30|11732|11730|11735|11732|11737|11734|11732|11729|2322
1620062860000|2021-05-03 17:27:40|11734|11731|11731|11729|11736|11732|11731|11729|0
1620062870000|2021-05-03 17:27:50|11732|11730|11730|11728|11732|11730|11729|11728|300
1620062880000|2021-05-03 17:28:00|11729|11727|11728|11726|11730|11728|11726|11725|1940
1620062890000|2021-05-03 17:28:10|11727|11725|11727|11724|11729|11728|11725|11724|1542
1620062900000|2021-05-03 17:28:20|11728|11725|11729|11727|11731|11728|11727|11725|186
1620062910000|2021-05-03 17:28:30|11730|11728|11727|11725|11730|11728|11727|11725|400
1620062920000|2021-05-03 17:28:40|11726|11726|11727|11724|11728|11726|11725|11724|799
1620062930000|2021-05-03 17:28:50|11726|11725|11725|11724|11731|11728|11724|11723|1568
1620062940000|2021-05-03 17:29:00|11724|11723|11718|11717|11725|11723|11717|11716|3091
1620062950000|2021-05-03 17:29:10|11719|11716|11718|11716|11720|11718|11717|11716|200
1620062960000|2021-05-03 17:29:20|11717|11717|11717|11715|11717|11717|11716|11715|100
1620062970000|2021-05-03 17:29:30|11719|11716|11720|11717|11720|11718|11717|11715|800
1620062980000|2021-05-03 17:29:40|11719|11716|11716|11714|11720|11717|11715|11714|0
1620062990000|2021-05-03 17:29:50|11715|11713|11711|11709|11716|11715|11710|11709|491
1620063000000|2021-05-03 17:30:00|11712|11708|11711|11709|11712|11710|11707|11706|264
1620063010000|2021-05-03 17:30:10|11710|11710|11716|11712|11718|11714|11710|11709|300
1620063020000|2021-05-03 17:30:20|11715|11713|11717|11716|11717|11716|11714|11712|0
1620063030000|2021-05-03 17:30:30|11719|11717|11719|11717|11723|11721|11718|11717|200
1620063040000|2021-05-03 17:30:40|11720|11718|11718|11715|11720|11719|11717|11714|700
1620063050000|2021-05-03 17:30:50|11719|11716|11720|11719|11722|11719|11717|11715|1195
1620063060000|2021-05-03 17:31:00|11719|11718|11720|11718|11720|11719|11719|11717|0
1620063070000|2021-05-03 17:31:10|11719|11717|11719|11716|11720|11718|11718|11716|0
1620063080000|2021-05-03 17:31:20|11720|11717|11717|11715|11722|11719|11717|11715|0
1620063090000|2021-05-03 17:31:30|11716|11716|11721|11718|11722|11718|11716|11714|0
1620063100000|2021-05-03 17:31:40|11720|11717|11717|11716|11721|11717|11717|11715|0
1620063110000|2021-05-03 17:31:50|11718|11717|11716|11715|11718|11717|11715|11714|1205
1620063120000|2021-05-03 17:32:00|11715|11714|11716|11714|11717|11715|11714|11713|205
1620063130000|2021-05-03 17:32:10|11717|11715|11714|11713|11720|11717|11714|11713|1172
1620063140000|2021-05-03 17:32:20|11715|11714|11713|11711|11719|11717|11712|11710|4633
1620063150000|2021-05-03 17:32:30|11714|11712|11717|11715|11717|11716|11713|11711|402
1620063160000|2021-05-03 17:32:40|11718|11716|11717|11715|11720|11718|11716|11715|300
1620063170000|2021-05-03 17:32:50|11718|11716|11722|11721|11724|11721|11718|11716|280
1620063180000|2021-05-03 17:33:00|11721|11720|11721|11718|11722|11721|11717|11715|300
1620063190000|2021-05-03 17:33:10|11722|11719|11719|11715|11722|11720|11718|11715|100
1620063200000|2021-05-03 17:33:20|11720|11716|11727|11724|11732|11729|11719|11716|1195
1620063210000|2021-05-03 17:33:30|11726|11723|11725|11724|11728|11725|11725|11722|100
1620063220000|2021-05-03 17:33:40|11724|11723|11723|11720|11726|11724|11722|11720|0
1620063230000|2021-05-03 17:33:50|11722|11719|11722|11719|11722|11721|11719|11718|0
1620063240000|2021-05-03 17:34:00|11721|11720|11722|11719|11724|11722|11721|11719|721
1620063250000|2021-05-03 17:34:10|11721|11720|11720|11718|11725|11721|11720|11718|0
1620063260000|2021-05-03 17:34:20|11721|11717|11724|11722|11727|11723|11719|11717|300
1620063270000|2021-05-03 17:34:30|11726|11723|11727|11724|11727|11724|11724|11722|0
1620063280000|2021-05-03 17:34:40|11726|11725|11729|11726|11729|11727|11725|11724|100
1620063290000|2021-05-03 17:34:50|11728|11725|11730|11727|11730|11727|11726|11724|100
1620063300000|2021-05-03 17:35:00|11729|11726|11726|11723|11729|11726|11724|11722|100
1620063310000|2021-05-03 17:35:10|11725|11724|11726|11723|11726|11725|11725|11723|117
1620063320000|2021-05-03 17:35:20|11725|11724|11731|11728|11731|11729|11725|11723|477
1620063330000|2021-05-03 17:35:30|11730|11727|11728|11725|11730|11727|11727|11725|0
1620063340000|2021-05-03 17:35:40|11727|11726|11727|11725|11728|11726|11726|11725|0
1620063350000|2021-05-03 17:35:50|11726|11724|11723|11722|11728|11725|11723|11722|1000
1620063360000|2021-05-03 17:36:00|11724|11721|11721|11720|11724|11721|11721|11720|714
1620063370000|2021-05-03 17:36:10|11722|11721|11723|11721|11724|11723|11721|11719|950
1620063380000|2021-05-03 17:36:20|11722|11720|11721|11719|11723|11720|11720|11718|0
1620063390000|2021-05-03 17:36:30|11720|11718|11715|11714|11721|11719|11715|11714|1094
1620063400000|2021-05-03 17:36:40|11716|11715|11714|11713|11717|11715|11714|11713|0
1620063410000|2021-05-03 17:36:50|11713|11712|11714|11713|11714|11713|11713|11712|921
1620063420000|2021-05-03 17:37:00|11715|11714|11713|11712|11716|11714|11713|11711|312
1620063430000|2021-05-03 17:37:10|11714|11713|11714|11711|11714|11713|11712|11711|0
1620063440000|2021-05-03 17:37:20|11713|11712|11716|11712|11716|11714|11713|11711|200
1620063450000|2021-05-03 17:37:30|11715|11711|11715|11712|11717|11715|11713|11711|200
1620063460000|2021-05-03 17:37:40|11716|11713|11715|11713|11716|11714|11713|11711|200
1620063470000|2021-05-03 17:37:50|11714|11712|11714|11713|11715|11713|11713|11711|100
1620063480000|2021-05-03 17:38:00|11713|11712|11712|11710|11713|11712|11711|11710|200
1620063490000|2021-05-03 17:38:10|11711|11711|11711|11710|11713|11711|11711|11710|234
1620063500000|2021-05-03 17:38:20|11712|11711|11715|11713|11716|11715|11712|11710|831
1620063510000|2021-05-03 17:38:30|11714|11712|11711|11709|11716|11713|11710|11709|3363
1620063520000|2021-05-03 17:38:40|11712|11710|11714|11711|11716|11714|11711|11710|500
1620063530000|2021-05-03 17:38:50|11715|11712|11714|11711|11716|11714|11713|11711|0
1620063540000|2021-05-03 17:39:00|11715|11712|11715|11713|11717|11715|11712|11710|997
1620063550000|2021-05-03 17:39:10|11714|11714|11714|11713|11716|11714|11713|11711|0
1620063560000|2021-05-03 17:39:20|11715|11714|11716|11715|11717|11715|11714|11712|451
1620063570000|2021-05-03 17:39:30|11715|11714|11714|11713|11716|11715|11712|11711|378
1620063580000|2021-05-03 17:39:40|11715|11714|11717|11715|11717|11716|11714|11713|100
1620063590000|2021-05-03 17:39:50|11716|11716|11720|11719|11720|11719|11716|11715|309
1620063600000|2021-05-03 17:40:00|11721|11720|11724|11723|11727|11725|11720|11719|300
1620063610000|2021-05-03 17:40:10|11725|11724|11722|11720|11726|11724|11721|11719|100
1620063620000|2021-05-03 17:40:20|11721|11719|11728|11727|11730|11728|11721|11719|100
1620063630000|2021-05-03 17:40:30|11729|11728|11734|11732|11736|11734|11727|11724|700
1620063640000|2021-05-03 17:40:40|11735|11731|11732|11730|11735|11733|11730|11728|0
1620063650000|2021-05-03 17:40:50|11731|11731|11734|11732|11734|11732|11731|11728|0
1620063660000|2021-05-03 17:41:00|11735|11733|11733|11731|11740|11738|11732|11731|600
1620063670000|2021-05-03 17:41:10|11734|11730|11732|11731|11734|11733|11731|11730|700
1620063680000|2021-05-03 17:41:20|11731|11730|11732|11731|11733|11731|11731|11729|527
1620063690000|2021-05-03 17:41:30|11733|11730|11734|11733|11736|11734|11732|11730|0
1620063700000|2021-05-03 17:41:40|11733|11732|11738|11736|11739|11736|11733|11732|100
1620063710000|2021-05-03 17:41:50|11737|11735|11736|11735|11738|11736|11735|11734|0
1620063720000|2021-05-03 17:42:00|11737|11736|11728|11726|11737|11736|11728|11726|100
1620063730000|2021-05-03 17:42:10|11729|11727|11730|11729|11733|11730|11727|11725|400
1620063740000|2021-05-03 17:42:20|11731|11730|11728|11727|11732|11730|11727|11726|0
1620063750000|2021-05-03 17:42:30|11729|11728|11729|11728|11731|11728|11728|11727|0
1620063760000|2021-05-03 17:42:40||11727||11727||11728||11727|0
1620063770000|2021-05-03 17:42:50|11728|11728|11732|11730|11734|11730|11728|11727|1270
1620063780000|2021-05-03 17:43:00|11734|11731|11732|11731|11735|11733|11730|11729|1715
1620063790000|2021-05-03 17:43:10|11733|11730|11732|11730|11736|11733|11731|11730|0
1620063800000|2021-05-03 17:43:20|11731|11731|11730|11728|11732|11731|11729|11727|100
1620063810000|2021-05-03 17:43:30|11731|11729|11731|11729|11734|11732|11730|11728|245
1620063820000|2021-05-03 17:43:40|11730|11728|11729|11728|11730|11729|11729|11728|0
1620063830000|2021-05-03 17:43:50|11730|11729|11731|11729|11732|11730|11728|11727|0
1620063840000|2021-05-03 17:44:00|11730|11728|11726|11724|11730|11728|11725|11724|510
1620063850000|2021-05-03 17:44:10|11725|11723|11725|11723|11726|11724|11724|11723|527
1620063860000|2021-05-03 17:44:20|11724|11724|11722|11721|11725|11724|11722|11721|0
1620063870000|2021-05-03 17:44:30|11721|11720|11721|11720|11722|11721|11721|11720|0
1620063880000|2021-05-03 17:44:40|11722|11719|11720|11719|11722|11721|11720|11719|200
1620063890000|2021-05-03 17:44:50|11721|11718|11714|11713|11722|11720|11714|11713|2563
1620063900000|2021-05-03 17:45:00|11715|11714|11717|11715|11718|11716|11714|11712|100
1620063910000|2021-05-03 17:45:10|11718|11716|11719|11716|11719|11716|11715|11714|300
1620063920000|2021-05-03 17:45:20|11718|11715|11723|11719|11723|11719|11717|11715|1070
1620063930000|2021-05-03 17:45:30|11721|11718|11722|11719|11725|11722|11720|11717|564
1620063940000|2021-05-03 17:45:40|11723|11720|11727|11724|11730|11727|11722|11719|200
1620063950000|2021-05-03 17:45:50|11728|11723|11728|11725|11730|11727|11725|11722|100
1620063960000|2021-05-03 17:46:00|11727|11724|11728|11727|11728|11727|11725|11723|200
1620063970000|2021-05-03 17:46:10|11730|11728|11731|11730|11734|11731|11730|11728|312
1620063980000|2021-05-03 17:46:20|11730|11729|11729|11728|11731|11729|11728|11726|100
1620063990000|2021-05-03 17:46:30|11728|11727|11724|11723|11729|11728|11724|11723|358
1620064000000|2021-05-03 17:46:40|11725|11722|11727|11725|11729|11726|11724|11722|486
1620064010000|2021-05-03 17:46:50|11726|11724|11725|11722|11727|11724|11723|11722|0
1620064020000|2021-05-03 17:47:00|11724|11723|11723|11720|11725|11723|11721|11720|565
1620064030000|2021-05-03 17:47:10|11722|11721|11723|11721|11724|11722|11722|11720|0
1620064040000|2021-05-03 17:47:20|11722|11722|11720|11718|11723|11722|11719|11718|700
1620064050000|2021-05-03 17:47:30|11719|11719|11721|11719|11722|11720|11719|11718|461
1620064060000|2021-05-03 17:47:40|11720|11718|11721|11719|11722|11720|11719|11718|0
1620064070000|2021-05-03 17:47:50|11720|11718|11725|11723|11726|11725|11720|11718|208
1620064080000|2021-05-03 17:48:00|11726|11724|11731|11730|11732|11731|11726|11724|400
1620064090000|2021-05-03 17:48:10|11732|11731|11731|11730|11732|11731|11730|11728|0
1620064100000|2021-05-03 17:48:20|11730|11729|11727|11726|11731|11729|11727|11726|0
1620064110000|2021-05-03 17:48:30|11726|11725|11727|11725|11727|11726|11725|11724|396
1620064120000|2021-05-03 17:48:40|11726|11724|11726|11725|11727|11725|11725|11724|375
1620064130000|2021-05-03 17:48:50|11727|11724|11726|11724|11727|11726|11725|11724|0
1620064140000|2021-05-03 17:49:00|11725|11725|11726|11725|11727|11726|11725|11724|0
1620064150000|2021-05-03 17:49:10|11727|11726|11726|11725|11728|11727|11726|11725|230
1620064160000|2021-05-03 17:49:20|11727|11726|11727|11726|11728|11727|11726|11725|200
1620064170000|2021-05-03 17:49:30|11728|11727|11727|11725|11728|11727|11727|11725|200
1620064180000|2021-05-03 17:49:40|11728|11726|11728|11727|11729|11727|11727|11725|200
1620064190000|2021-05-03 17:49:50|11727|11726|11728|11726|11728|11727|11727|11724|0
1620064200000|2021-05-03 17:50:00|11727|11725|11726|11724|11728|11726|11725|11724|100
1620064210000|2021-05-03 17:50:10|11725|11723|11727|11726|11728|11726|11724|11723|1291
1620064220000|2021-05-03 17:50:20|11728|11725|11728|11727|11728|11727|11726|11724|100
1620064230000|2021-05-03 17:50:30|11727|11726|11727|11726|11728|11727|11726|11724|294
1620064240000|2021-05-03 17:50:40|11726|11725|11726|11725|11727|11726|11725|11723|400
1620064250000|2021-05-03 17:50:50|11727|11726|11727|11725|11727|11726|11726|11724|0
1620064260000|2021-05-03 17:51:00|11726|11724|11724|11723|11727|11726|11724|11723|1000
1620064270000|2021-05-03 17:51:10|11725|11722|11718|11717|11725|11722|11718|11717|2330
1620064280000|2021-05-03 17:51:20|11717|11716|11719|11718|11721|11718|11716|11715|100
1620064290000|2021-05-03 17:51:30|11718|11717|11720|11719|11720|11719|11718|11717|0
1620064300000|2021-05-03 17:51:40|11719|11718|11714|11713|11719|11718|11714|11712|7087
1620064310000|2021-05-03 17:51:50|11713|11712|11715|11714|11715|11714|11713|11712|1970
1620064320000|2021-05-03 17:52:00|11716|11715|11715|11713|11717|11716|11715|11713|500
1620064330000|2021-05-03 17:52:10|11714|11714|11715|11714|11718|11716|11714|11713|0
1620064340000|2021-05-03 17:52:20|11716|11715|11716|11715|11717|11715|11714|11713|300
1620064350000|2021-05-03 17:52:30|11717|11714|11715|11713|11717|11715|11714|11713|0
1620064360000|2021-05-03 17:52:40|11714|11712|11714|11713|11715|11713|11713|11712|465
1620064370000|2021-05-03 17:52:50|11713|11712|11714|11712|11714|11713|11713|11711|1250
1620064380000|2021-05-03 17:53:00|11713|11713|11711|11710|11715|11713|11711|11710|800
1620064390000|2021-05-03 17:53:10|11712|11711|11712|11710|11713|11712|11711|11710|1285
1620064400000|2021-05-03 17:53:20|11711|11711|11713|11711|11716|11713|11711|11711|500
1620064410000|2021-05-03 17:53:30|11714|11712|11710|11708|11714|11712|11710|11708|3805
1620064420000|2021-05-03 17:53:40|11709|11707|11710|11709|11710|11709|11709|11707|300
1620064430000|2021-05-03 17:53:50|11709|11708|11711|11708|11712|11709|11708|11707|307
1620064440000|2021-05-03 17:54:00|11710|11709|11711|11710|11713|11710|11710|11708|0
1620064450000|2021-05-03 17:54:10|11712|11711|11712|11711|11713|11712|11711|11710|100
1620064460000|2021-05-03 17:54:20|11713|11710|11711|11710|11713|11710|11711|11710|100
1620064470000|2021-05-03 17:54:30|11712|11711|11714|11713|11714|11713|11711|11710|485
1620064480000|2021-05-03 17:54:40|11713|11712|11712|11711|11715|11713|11712|11711|100
1620064490000|2021-05-03 17:54:50|11713|11710|11713|11711|11713|11711|11710|11709|957
1620064500000|2021-05-03 17:55:00|11712|11710|11714|11711|11714|11712|11711|11710|0
1620064510000|2021-05-03 17:55:10|11713|11712|11715|11713|11716|11714|11712|11711|0
1620064520000|2021-05-03 17:55:20|11714|11712|11715|11713|11715|11713|11712|11710|300
1620064530000|2021-05-03 17:55:30|11714|11712|11712|11711|11714|11712|11711|11710|800
1620064540000|2021-05-03 17:55:40|11711|11710|11705|11704|11712|11711|11705|11704|5557
1620064550000|2021-05-03 17:55:50|11706|11705|11705|11704|11706|11705|11704|11703|890
1620064560000|2021-05-03 17:56:00|11707|11705|11701|11700|11707|11705|11701|11700|3129
1620064570000|2021-05-03 17:56:10|11702|11701|11703|11702|11705|11703|11702|11701|4129
1620064580000|2021-05-03 17:56:20|11702|11701|11705|11703|11706|11705|11702|11701|0
1620064590000|2021-05-03 17:56:30|11704|11702|11707|11706|11708|11706|11704|11702|1382
1620064600000|2021-05-03 17:56:40|11709|11707|11706|11705|11709|11707|11706|11705|1170
1620064610000|2021-05-03 17:56:50|11705|11703|11704|11702|11707|11704|11704|11702|2187
1620064620000|2021-05-03 17:57:00|11703|11701|11701|11700|11703|11702|11701|11700|300
1620064630000|2021-05-03 17:57:10|11702|11701|11703|11702|11705|11703|11702|11701|710
1620064640000|2021-05-03 17:57:20|11702|11701|11702|11701|11707|11705|11702|11701|1000
1620064650000|2021-05-03 17:57:30|11703|11702|11705|11703|11706|11704|11703|11702|400
1620064660000|2021-05-03 17:57:40|11706|11704|11707|11705|11708|11707|11705|11703|400
1620064670000|2021-05-03 17:57:50|11706|11706|11707|11706|11707|11706|11706|11705|0
1620064680000|2021-05-03 17:58:00|11706|11705|11705|11704|11707|11705|11705|11704|764
1620064690000|2021-05-03 17:58:10|11706|11703|11705|11704|11706|11704|11704|11703|1415
1620064700000|2021-05-03 17:58:20|11704|11703|11704|11703|11705|11704|11703|11702|589
1620064710000|2021-05-03 17:58:30|11703|11702|11704|11703|11704|11703|11703|11702|0
1620064720000|2021-05-03 17:58:40|11703|11702|11705|11704|11705|11704|11703|11702|300
1620064730000|2021-05-03 17:58:50|11707|11703|11707|11706|11707|11706|11706|11703|300
1620064740000|2021-05-03 17:59:00|11709|11705|11708|11707|11709|11707|11707|11705|400
1620064750000|2021-05-03 17:59:10|11707|11706|11710|11709|11712|11710|11706|11705|200
1620064760000|2021-05-03 17:59:20|11709|11708|11708|11707|11710|11708|11708|11707|0
1620064770000|2021-05-03 17:59:30|11707|11706|11709|11707|11710|11708|11707|11706|639
1620064780000|2021-05-03 17:59:40|11708|11708|11709|11708|11710|11708|11708|11707|100
1620064790000|2021-05-03 17:59:50|11711|11709|11712|11711|11712|11711|11711|11709|400
1620064800000|2021-05-03 18:00:00|11711|11710|11719|11717|11720|11719|11711|11710|2154
1620064810000|2021-05-03 18:00:10|11720|11718|11720|11719|11721|11720|11718|11716|1200
1620064820000|2021-05-03 18:00:20|11721|11720|11725|11724|11727|11724|11720|11718|400
1620064830000|2021-05-03 18:00:30|11724|11723|11726|11724|11727|11726|11724|11722|200
1620064840000|2021-05-03 18:00:40|11725|11725|11726|11725|11726|11725|11724|11723|0
1620064850000|2021-05-03 18:00:50|11728|11724|11730|11727|11733|11729|11727|11724|500
1620064860000|2021-05-03 18:01:00|11729|11726|11725|11724|11730|11726|11725|11724|922
1620064870000|2021-05-03 18:01:10|11726|11723|11725|11723|11726|11724|11722|11721|2081
1620064880000|2021-05-03 18:01:20|11724|11724|11724|11722|11726|11725|11723|11722|300
1620064890000|2021-05-03 18:01:30|11723|11721|11722|11721|11723|11722|11722|11721|100
1620064900000|2021-05-03 18:01:40|11723|11722|11723|11722|11724|11723|11723|11721|400
1620064910000|2021-05-03 18:01:50|11724|11721|11719|11718|11724|11722|11718|11717|3473
1620064920000|2021-05-03 18:02:00|11718|11717|11716|11715|11718|11717|11716|11714|1207
1620064930000|2021-05-03 18:02:10|11717|11714|11718|11717|11720|11719|11715|11714|500
1620064940000|2021-05-03 18:02:20|11719|11716|11717|11715|11720|11717|11715|11714|760
1620064950000|2021-05-03 18:02:30|11718|11714|11718|11717|11720|11717|11716|11714|100
1620064960000|2021-05-03 18:02:40|11720|11716|11719|11717|11720|11717|11718|11716|400
1620064970000|2021-05-03 18:02:50|11720|11718|11720|11719|11722|11721|11719|11718|300
1620064980000|2021-05-03 18:03:00|11721|11720|11723|11721|11724|11722|11720|11719|500
1620064990000|2021-05-03 18:03:10|11722|11722|11720|11719|11722|11722|11719|11717|100
1620065000000|2021-05-03 18:03:20|11719|11718|11720|11719|11721|11719|11718|11716|600
1620065010000|2021-05-03 18:03:30|11721|11718|11718|11716|11721|11719|11718|11716|100
1620065020000|2021-05-03 18:03:40|11717|11717|11718|11716|11718|11717|11717|11716|0
1620065030000|2021-05-03 18:03:50|11719|11717|11719|11717|11719|11718|11719|11716|300
1620065040000|2021-05-03 18:04:00|11718|11718|11716|11715|11718|11718|11716|11715|0
1620065050000|2021-05-03 18:04:10|11715|11714|11715|11714|11715|11714|11715|11714|0
1620065060000|2021-05-03 18:04:20|11716|11715|11718|11716|11718|11717|11716|11714|200
1620065070000|2021-05-03 18:04:30|11717|11717|11717|11715|11717|11717|11716|11715|200
1620065080000|2021-05-03 18:04:40|11718|11716|11717|11715|11718|11716|11716|11715|0
1620065090000|2021-05-03 18:04:50|11716|11716|11715|11714|11717|11716|11714|11713|960
1620065100000|2021-05-03 18:05:00|11716|11715|11713|11712|11718|11716|11713|11712|300
1620065110000|2021-05-03 18:05:10|11715|11713|11716|11714|11716|11715|11713|11712|100
1620065120000|2021-05-03 18:05:20|11717|11715|11718|11715|11719|11716|11714|11713|300
1620065130000|2021-05-03 18:05:30|11717|11716|11715|11713|11719|11718|11715|11713|200
1620065140000|2021-05-03 18:05:40|11716|11714|11715|11713|11716|11715|11713|11712|800
1620065150000|2021-05-03 18:05:50|11714|11712|11714|11713|11716|11715|11713|11711|0
1620065160000|2021-05-03 18:06:00|11715|11714|11716|11715|11716|11715|11714|11713|0
1620065170000|2021-05-03 18:06:10|11715|11714|11718|11716|11719|11717|11715|11714|100
1620065180000|2021-05-03 18:06:20|11717|11717|11718|11717|11719|11718|11717|11716|100
1620065190000|2021-05-03 18:06:30|11719|11718|11720|11719|11721|11719|11719|11718|200
1620065200000|2021-05-03 18:06:40|11719|11718|11721|11719|11721|11720|11719|11717|300
1620065210000|2021-05-03 18:06:50|11720|11718|11726|11725|11728|11726|11718|11717|500
1620065220000|2021-05-03 18:07:00|11727|11726|11722|11720|11727|11726|11721|11720|100
1620065230000|2021-05-03 18:07:10|11723|11721|11726|11725|11727|11726|11723|11721|0
1620065240000|2021-05-03 18:07:20|11725|11724|11722|11719|11726|11724|11721|11719|417
1620065250000|2021-05-03 18:07:30|11721|11720|11722|11721|11723|11721|11719|11718|300
1620065260000|2021-05-03 18:07:40|11723|11722|11720|11719|11726|11723|11720|11718|0
1620065270000|2021-05-03 18:07:50|11721|11718|11723|11722|11724|11723|11720|11718|967
1620065280000|2021-05-03 18:08:00|11724|11723|11720|11718|11724|11723|11718|11716|639
1620065290000|2021-05-03 18:08:10|11719|11717|11720|11719|11722|11721|11719|11717|0
1620065300000|2021-05-03 18:08:20|11719|11718|11720|11719|11724|11722|11719|11718|0
1620065310000|2021-05-03 18:08:30|11719|11718|11716|11715|11720|11719|11716|11715|599
1620065320000|2021-05-03 18:08:40|11717|11716|11720|11719|11721|11719|11717|11715|100
1620065330000|2021-05-03 18:08:50|11719|11718|11721|11720|11721|11720|11718|11717|400
1620065340000|2021-05-03 18:09:00|11723|11721|11718|11717|11723|11721|11716|11715|700
1620065350000|2021-05-03 18:09:10|11720|11718|11719|11717|11720|11719|11718|11717|0
1620065360000|2021-05-03 18:09:20|11718|11718|11718|11717|11723|11720|11718|11717|100
1620065370000|2021-05-03 18:09:30|11717|11716|11717|11715|11719|11718|11717|11715|800
1620065380000|2021-05-03 18:09:40|11718|11716|11715|11714|11718|11716|11715|11714|670
1620065390000|2021-05-03 18:09:50|11716|11715|11716|11715|11717|11716|11715|11714|0
1620065400000|2021-05-03 18:10:00|11717|11714|11715|11714|11718|11717|11715|11713|300
1620065410000|2021-05-03 18:10:10|11716|11713|11716|11715|11718|11717|11715|11713|0
1620065420000|2021-05-03 18:10:20|11717|11716|11718|11716|11720|11719|11717|11716|0
1620065430000|2021-05-03 18:10:30|11719|11717|11720|11719|11720|11719|11719|11717|100
1620065440000|2021-05-03 18:10:40|11721|11720|11719|11718|11722|11721|11719|11717|100
1620065450000|2021-05-03 18:10:50|11720|11719|11723|11721|11723|11722|11719|11719|0
1620065460000|2021-05-03 18:11:00|11722|11720|11723|11722|11725|11723|11721|11720|100
1620065470000|2021-05-03 18:11:10|11725|11723|11726|11725|11726|11725|11724|11723|300
1620065480000|2021-05-03 18:11:20|11725|11724|11726|11724|11726|11725|11724|11723|0
1620065490000|2021-05-03 18:11:30|11725|11725|11725|11723|11726|11725|11724|11723|0
1620065500000|2021-05-03 18:11:40|11724||11724||11725||11724||2100
1620065510000|2021-05-03 18:11:50|11725|11724|11725|11723|11725|11724|11725|11723|567
1620065520000|2021-05-03 18:12:00|11724|11724|11725|11724|11725|11724|11724|11723|179
1620065530000|2021-05-03 18:12:10|11726|11725|11728|11725|11729|11728|11726|11725|400
1620065540000|2021-05-03 18:12:20|11729|11726|11729|11727|11729|11728|11727|11725|200
1620065550000|2021-05-03 18:12:30|11728|11728|11728|11726|11729|11728|11727|11725|0
1620065560000|2021-05-03 18:12:40|11727|11725|11728|11727|11728|11727|11726|11725|0
1620065570000|2021-05-03 18:12:50|11729|11728|11727|11726|11729|11728|11726|11724|0
1620065580000|2021-05-03 18:13:00|11728|11725|11728|11726|11729|11728|11726|11725|0
1620065590000|2021-05-03 18:13:10|11727|11725|11726|11725|11728|11727|11726|11724|0
1620065600000|2021-05-03 18:13:20|11727|11726|11727|11725|11728|11726|11726|11724|0
1620065610000|2021-05-03 18:13:30|11726|11724|11727|11726|11727|11726|11726|11724|0
1620065620000|2021-05-03 18:13:40|11726|11725|11727|11725|11727|11726|11726|11724|0
1620065630000|2021-05-03 18:13:50|11726|11726|11727|11724|11727|11726|11726|11724|599
1620065640000|2021-05-03 18:14:00|11726|11725|11727|11724|11727|11725|11726|11724|100
1620065650000|2021-05-03 18:14:10|11726|11725|11728|11726|11729|11727|11726|11724|200
1620065660000|2021-05-03 18:14:20|11727|11725|11730|11728|11730|11729|11727|11725|370
1620065670000|2021-05-03 18:14:30|11731|11729|11740|11738|11743|11741|11730|11729|1808
1620065680000|2021-05-03 18:14:40|11739|11737|11742|11740|11743|11741|11739|11737|152
1620065690000|2021-05-03 18:14:50|11743|11741|11742|11740|11745|11743|11742|11740|0
1620065700000|2021-05-03 18:15:00|11743|11741|11743|11742|11744|11742|11741|11740|100
1620065710000|2021-05-03 18:15:10|11744|11743|11745|11744|11748|11745|11744|11742|0
1620065720000|2021-05-03 18:15:20|11746|11745|11744|11742|11748|11747|11744|11742|623
1620065730000|2021-05-03 18:15:30|11743|11741|11743|11742|11745|11743|11742|11741|560
1620065740000|2021-05-03 18:15:40|11742|11741|11740|11739|11743|11741|11740|11739|688
1620065750000|2021-05-03 18:15:50|11741|11740|11740|11739|11742|11740|11740|11739|200
1620065760000|2021-05-03 18:16:00|11741|11738|11738|11736|11742|11739|11736|11734|1562
1620065770000|2021-05-03 18:16:10|11737|11735|11739|11737|11739|11737|11736|11735|200
1620065780000|2021-05-03 18:16:20|11738|11736|11740|11739|11744|11742|11738|11736|600
1620065790000|2021-05-03 18:16:30|11741|11738|11737|11736|11741|11740|11737|11736|1100
1620065800000|2021-05-03 18:16:40|11738|11737|11738|11737|11739|11737|11737|11736|0
1620065810000|2021-05-03 18:16:50|11739|11736|11739|11738|11740|11739|11738|11736|100
1620065820000|2021-05-03 18:17:00|11738|11737|11744|11743|11747|11745|11738|11737|700
1620065830000|2021-05-03 18:17:10|11745|11744|11746|11744|11748|11747|11744|11744|300
1620065840000|2021-05-03 18:17:20|11745|11745|11747|11746|11748|11747|11745|11744|0
1620065850000|2021-05-03 18:17:30|11746|11745|11747|11746|11747|11746|11745|11744|100
1620065860000|2021-05-03 18:17:40|11746|11745|11745|11744|11747|11746|11744|11743|300
1620065870000|2021-05-03 18:17:50|11744|11743|11743|11742|11745|11743|11742|11741|526
1620065880000|2021-05-03 18:18:00|11742|11741|11739|11738|11744|11742|11739|11738|821
1620065890000|2021-05-03 18:18:10|11740|11739|11741|11740|11743|11741|11739|11738|200
1620065900000|2021-05-03 18:18:20|11742|11739|11740|11739|11742|11739|11739|11738|100
1620065910000|2021-05-03 18:18:30|11739|11738|11739|11738|11741|11739|11739|11738|0
1620065920000|2021-05-03 18:18:40|11740|11737|11739|11738|11740|11739|11738|11737|589
1620065930000|2021-05-03 18:18:50|11740|11739|11741|11740|11742|11740|11739|11738|200
1620065940000|2021-05-03 18:19:00|11740|11739|11739|11738|11741|11740|11739|11738|100
1620065950000|2021-05-03 18:19:10|11741|11739|11743|11742|11744|11742|11740|11739|1361
1620065960000|2021-05-03 18:19:20|11744|11743|11744|11743|11745|11744|11742|11741|1100
1620065970000|2021-05-03 18:19:30|11745|11744|11745|11743|11748|11747|11744|11742|200
1620065980000|2021-05-03 18:19:40|11744|11742|11743|11742|11744|11742|11742|11741|520
1620065990000|2021-05-03 18:19:50|11744|11743|11744|11743|11746|11744|11744|11742|400
1620066000000|2021-05-03 18:20:00|11745|11744|11744|11743|11748|11746|11744|11743|0
1620066010000|2021-05-03 18:20:10|11743|11742|11738|11737|11743|11742|11738|11737|785
1620066020000|2021-05-03 18:20:20|11739|11736|11739|11738|11740|11738|11738|11736|200
1620066030000|2021-05-03 18:20:30|11738|11737|11739|11737|11741|11738|11736|11733|1193
1620066040000|2021-05-03 18:20:40|11742|11738|11739|11738|11743|11740|11738|11737|0
1620066050000|2021-05-03 18:20:50|11741|11737|11738|11736|11742|11739|11738|11736|100
1620066060000|2021-05-03 18:21:00|11739|11737|11735|11733|11739|11737|11734|11733|0
1620066070000|2021-05-03 18:21:10|11736|11734|11736|11735|11738|11736|11734|11732|600
1620066080000|2021-05-03 18:21:20|11735|11734|11736|11735|11738|11737|11735|11733|0
1620066090000|2021-05-03 18:21:30|11737|11734|11735|11733|11737|11735|11735|11733|100
1620066100000|2021-05-03 18:21:40|11734|11734|11735|11733|11737|11735|11734|11732|389
1620066110000|2021-05-03 18:21:50|11734|11732|11734|11733|11739|11736|11732|11731|900
1620066120000|2021-05-03 18:22:00|11733|11732|11731|11729|11733|11732|11730|11728|200
1620066130000|2021-05-03 18:22:10|11730|11730|11727|11725|11731|11730|11727|11725|391
1620066140000|2021-05-03 18:22:20|11726|11726|11729|11727|11731|11729|11726|11725|800
1620066150000|2021-05-03 18:22:30|11731|11728|11731|11729|11734|11732|11731|11728|0
1620066160000|2021-05-03 18:22:40|11732|11730|11735|11733|11737|11734|11731|11728|150
1620066170000|2021-05-03 18:22:50|11736|11734|11740|11739|11740|11739|11735|11732|0
1620066180000|2021-05-03 18:23:00|11742|11738|11736|11733|11745|11743|11735|11732|600
1620066190000|2021-05-03 18:23:10|11735|11734|11734|11732|11737|11736|11734|11731|100
1620066200000|2021-05-03 18:23:20|11733|11731|11730|11728|11735|11734|11729|11728|1437
1620066210000|2021-05-03 18:23:30|11731|11729|11728|11726|11731|11730|11727|11726|366
1620066220000|2021-05-03 18:23:40|11729|11727|11728|11727|11729|11727|11727|11726|200
1620066230000|2021-05-03 18:23:50|11729|11728|11729|11727|11729|11728|11728|11725|100
1620066240000|2021-05-03 18:24:00|11728|11726|11727|11726|11731|11728|11726|11725|400
1620066250000|2021-05-03 18:24:10|11726|11725|11727|11726|11727|11726|11725|11724|437
1620066260000|2021-05-03 18:24:20|11728|11727|11725|11724|11728|11727|11725|11724|0
1620066270000|2021-05-03 18:24:30|11726|11725|11726|11725|11727|11725|11725|11724|1287
1620066280000|2021-05-03 18:24:40|11727|11724|11732|11729|11734|11731|11727|11724|100
1620066290000|2021-05-03 18:24:50|11731|11728|11733|11730|11733|11731|11730|11727|0
1620066300000|2021-05-03 18:25:00|11732|11729|11732|11729|11733|11731|11730|11727|100
1620066310000|2021-05-03 18:25:10|11731|11728|11727|11726|11732|11730|11727|11725|0
1620066320000|2021-05-03 18:25:20|11728|11727|11728|11726|11730|11729|11728|11726|400
1620066330000|2021-05-03 18:25:30|11727|11727|11725|11724|11728|11727|11725|11724|0
1620066340000|2021-05-03 18:25:40|||||||||100
1620066350000|2021-05-03 18:25:50|11724|11723|11725|11724|11727|11725|11724|11723|513
1620066360000|2021-05-03 18:26:00|11726|11725|11726|11724|11728|11727|11726|11724|100
1620066370000|2021-05-03 18:26:10|11725|11723|11727|11726|11727|11726|11725|11723|200
1620066380000|2021-05-03 18:26:20|11728|11727|11731|11730|11733|11730|11728|11726|100
1620066390000|2021-05-03 18:26:30|11730|11729|11731|11729|11731|11730|11728|11726|100
1620066400000|2021-05-03 18:26:40|11730|11728|11728|11727|11730|11729|11728|11727|0
1620066410000|2021-05-03 18:26:50|11729|11728|11732|11731|11733|11732|11728|11726|100
1620066420000|2021-05-03 18:27:00|11733|11732|11732|11730|11734|11733|11729|11727|400
1620066430000|2021-05-03 18:27:10|11733|11731|11734|11732|11734|11732|11731|11730|200
1620066440000|2021-05-03 18:27:20|11733|11731|11734|11732|11735|11733|11732|11730|200
1620066450000|2021-05-03 18:27:30|11733|11733|11731|11729|11734|11733|11731|11729|100
1620066460000|2021-05-03 18:27:40|11732|11730|11730|11728|11732|11731|11729|11727|287
1620066470000|2021-05-03 18:27:50|11731|11729|11733|11731|11733|11731|11731|11729|300
1620066480000|2021-05-03 18:28:00|11732|11732|11733|11732|11734|11732|11731|11729|0
1620066490000|2021-05-03 18:28:10|11734|11733|11734|11731|11736|11735|11733|11731|0
1620066500000|2021-05-03 18:28:20|11733|11732|11735|11734|11737|11734|11732|11730|500
1620066510000|2021-05-03 18:28:30|11734|11733|11734|11732|11736|11734|11733|11731|200
1620066520000|2021-05-03 18:28:40|11733|11731|11735|11733|11737|11735|11732|11731|300
1620066530000|2021-05-03 18:28:50|11736|11734|11740|11739|11743|11742|11736|11734|900
1620066540000|2021-05-03 18:29:00|11741|11740|11745|11743|11746|11744|11739|11737|100
1620066550000|2021-05-03 18:29:10|11744|11744|11742|11740|11745|11744|11741|11739|0
1620066560000|2021-05-03 18:29:20|11741|11739|11740|11738|11742|11740|11739|11737|0
1620066570000|2021-05-03 18:29:30|11741|11739|11740|11738|11742|11740|11740|11738|0
1620066580000|2021-05-03 18:29:40|11739|11739|11738|11737|11741|11739|11738|11736|0
1620066590000|2021-05-03 18:29:50|11740|11738|11741|11739|11741|11740|11740|11738|100
1620066600000|2021-05-03 18:30:00|11740|11738|11741|11739|11741|11740|11738|11737|0
1620066610000|2021-05-03 18:30:10|11740|11738|11742|11740|11743|11742|11739|11737|777
1620066620000|2021-05-03 18:30:20|11743|11739|11739|11738|11743|11742|11739|11738|0
1620066630000|2021-05-03 18:30:30|11738|11737|11737|11736|11740|11738|11737|11736|1238
1620066640000|2021-05-03 18:30:40|11738|11737|11737|11736|11738|11737|11735|11734|1211
1620066650000|2021-05-03 18:30:50|11736|11735|11735|11734|11737|11736|11735|11734|700
1620066660000|2021-05-03 18:31:00|11734|11733|11734|11733|11736|11735|11734|11733|363
1620066670000|2021-05-03 18:31:10|11735|11732|11739|11736|11739|11736|11734|11732|200
1620066680000|2021-05-03 18:31:20|11738|11735|11735|11734|11739|11737|11735|11734|1800
1620066690000|2021-05-03 18:31:30|11736|11735|11733|11731|11737|11736|11733|11731|3835
1620066700000|2021-05-03 18:31:40|11732|11732|11731|11729|11732|11732|11731|11729|680
1620066710000|2021-05-03 18:31:50|11730|11728|11735|11732|11735|11732|11730|11728|701
1620066720000|2021-05-03 18:32:00|11734|11733|11735|11734|11737|11735|11732|11730|600
1620066730000|2021-05-03 18:32:10|11736|11733|11735|11733|11736|11735|11733|11732|100
1620066740000|2021-05-03 18:32:20|11734|11734|11735|11734|11737|11735|11734|11733|2300
1620066750000|2021-05-03 18:32:30|11736|11735|11734|11733|11736|11735|11734|11733|1104
1620066760000|2021-05-03 18:32:40|11735|11734|11734|11733|11736|11734|11734|11733|400
1620066770000|2021-05-03 18:32:50|11733|11732|11735|11734|11735|11734|11733|11732|0
1620066780000|2021-05-03 18:33:00|11734|11733|11736|11734|11736|11735|11733|11732|528
1620066790000|2021-05-03 18:33:10|11735|11735|11735|11734|11736|11735|11735|11734|400
1620066800000|2021-05-03 18:33:20|11734|11733|11735|11734|11735|11734|11734|11733|749
1620066810000|2021-05-03 18:33:30|||||||||200
1620066820000|2021-05-03 18:33:40|11736|11735|11734|11733|11736|11735|11734|11733|600
1620066830000|2021-05-03 18:33:50|11735|11734|11736|11734|11736|11734|11735|11734|100
1620066840000|2021-05-03 18:34:00|11735|11733|11733|11732|11735|11734|11732|11731|861
1620066850000|2021-05-03 18:34:10|11732|11731|11734|11733|11734|11733|11732|11731|252
1620066860000|2021-05-03 18:34:20|11735|11734|11735|11734|11738|11735|11735|11733|3000
1620066870000|2021-05-03 18:34:30|11736|11735|11735|11734|11736|11735|11735|11734|1300
1620066880000|2021-05-03 18:34:40|||||||||192
1620066890000|2021-05-03 18:34:50|11734|11733|11735|11734|11737|11735|11734|11733|1940
1620066900000|2021-05-03 18:35:00|11736|11735|11736|11734|11737|11735|11735|11734|3400
1620066910000|2021-05-03 18:35:10|11735|11735|11735|11734|11737|11736|11735|11734|2800
1620066920000|2021-05-03 18:35:20|11734|11733|11732|11731|11734|11733|11732|11731|6710
1620066930000|2021-05-03 18:35:30|11731|11730|11729|11728|11731|11730|11729|11728|7426
1620066940000|2021-05-03 18:35:40|11728|11727|11728|11727|11729|11728|11728|11727|2335
1620066950000|2021-05-03 18:35:50|11727|11726|11727|11726|11728|11727|11727|11726|100
1620066960000|2021-05-03 18:36:00|11726|11725|11727|11726|11730|11728|11725|11724|1561
1620066970000|2021-05-03 18:36:10|11728|11727|11729|11727|11729|11728|11728|11727|4494
1620066980000|2021-05-03 18:36:20|11728|11728|11727|11726|11729|11728|11725|11724|884
1620066990000|2021-05-03 18:36:30|11726|11725|11725|11724|11727|11725|11725|11724|580
1620067020000|2021-05-03 18:37:00|11724|11723|11722|11721|11724|11723|11722|11721|1835
1620067030000|2021-05-03 18:37:10|11721|11720|11717|11716|11721|11720|11717|11716|0
1620067040000|2021-05-03 18:37:20|11718|11717|11713|11711|11719|11717|11713|11711|5314
1620067050000|2021-05-03 18:37:30|11712|11712|11715|11713|11716|11715|11712|11711|200
1620067060000|2021-05-03 18:37:40|11716|11714|11714|11713|11716|11715|11714|11713|300
1620067070000|2021-05-03 18:37:50|11713|11712|11715|11713|11715|11713|11713|11712|619
1620067080000|2021-05-03 18:38:00|11714|11712|11715|11712|11715|11713|11713|11712|500
1620067090000|2021-05-03 18:38:10|11714|11713|11713|11712|11715|11714|11713|11712|200
1620067100000|2021-05-03 18:38:20|11712|11711|11707|11706|11712|11711|11706|11705|10519
1620067110000|2021-05-03 18:38:30|11706|11705|11704|11703|11707|11706|11704|11702|1649
1620067120000|2021-05-03 18:38:40|11703|11702|11704|11703|11704|11703|11703|11702|1100
1620067130000|2021-05-03 18:38:50|11705|11702|11704|11703|11705|11704|11702|11701|2802
1620067140000|2021-05-03 18:39:00|11705|11704|11705|11704|11705|11704|11704|11702|1875
1620067150000|2021-05-03 18:39:10|11707|11705|11706|11705|11708|11706|11706|11705|3560
1620067160000|2021-05-03 18:39:20|11705|11704|11703|11702|11705|11704|11702|11701|4201
1620067170000|2021-05-03 18:39:30|11704|11701|11700|11699|11704|11702|11697|11695|11086
1620067180000|2021-05-03 18:39:40|11701|11698|11700|11699|11702|11700|11699|11698|490
1620067190000|2021-05-03 18:39:50|11701|11700|11692|11690|11703|11701|11690|11689|29479
1620067200000|2021-05-03 18:40:00|11691|11691|11691|11690|11692|11691|11689|11688|7925
1620067210000|2021-05-03 18:40:10|11692|11691|11687|11686|11692|11691|11687|11686|8013
1620067220000|2021-05-03 18:40:20|11686|11685|11685|11683|11687|11686|11679|11678|30231
1620067230000|2021-05-03 18:40:30|11684|11684|11686|11685|11687|11686|11684|11682|400
1620067240000|2021-05-03 18:40:40|11687|11686|11689|11688|11690|11688|11687|11686|897
1620067250000|2021-05-03 18:40:50|11688|11687|11690|11689|11690|11689|11688|11687|800
1620067260000|2021-05-03 18:41:00|11691|11690|11697|11696|11699|11697|11691|11690|1604
1620067270000|2021-05-03 18:41:10|11698|11697|11700|11699|11702|11701|11698|11697|2100
1620067280000|2021-05-03 18:41:20|11701|11700|11700|11699|11702|11700|11700|11699|900
1620067290000|2021-05-03 18:41:30|11701|11700|11700|11699|11701|11700|11700|11698|2400
1620067300000|2021-05-03 18:41:40|11701|11700|11700|11699|11701|11700|11700|11698|1800
1620067310000|2021-05-03 18:41:50|11701|11698|11697|11696|11701|11700|11697|11695|1920
1620067320000|2021-05-03 18:42:00|11696|11695|11696|11694|11698|11696|11694|11693|1338
1620067330000|2021-05-03 18:42:10|11697|11695|11696|11694|11697|11695|11695|11694|0
1620067340000|2021-05-03 18:42:20|11695|11695|11695|11694|11696|11695|11695|11694|100
1620067350000|2021-05-03 18:42:30|11696|11693|11697|11695|11697|11695|11695|11693|100
1620067360000|2021-05-03 18:42:40|11696|11696|11700|11699|11702|11699|11696|11695|100
1620067370000|2021-05-03 18:42:50|11699|11698|11697|11696|11699|11698|11697|11696|200
1620067380000|2021-05-03 18:43:00|11698|11697|11700|11697|11700|11698|11695|11693|100
1620067390000|2021-05-03 18:43:10|11699|11698|11702|11700|11703|11701|11699|11697|0
1620067400000|2021-05-03 18:43:20|11701|11699|11703|11701|11703|11701|11699|11697|100
1620067410000|2021-05-03 18:43:30|11702|11700|11704|11702|11704|11703|11700|11698|400
1620067420000|2021-05-03 18:43:40|11703|11703|11704|11701|11706|11704|11703|11701|0
1620067430000|2021-05-03 18:43:50|11703|11702|11705|11703|11706|11704|11703|11701|0
1620067440000|2021-05-03 18:44:00|11706|11704|11708|11706|11708|11706|11704|11702|0
1620067450000|2021-05-03 18:44:10|11709|11707|11710|11708|11713|11711|11708|11706|2645
1620067460000|2021-05-03 18:44:20|11711|11709|11710|11709|11711|11710|11710|11708|0
1620067470000|2021-05-03 18:44:30|11709|11708|11709|11708|11710|11709|11709|11707|799
1620067480000|2021-05-03 18:44:40|11710|11709|11707|11706|11710|11709|11707|11706|1266
1620067490000|2021-05-03 18:44:50|11708|11705|11702|11700|11708|11705|11701|11700|4722
1620067500000|2021-05-03 18:45:00|11703|11701|11702|11700|11704|11702|11701|11700|1000
1620067510000|2021-05-03 18:45:10|11703|11701|11706|11704|11707|11705|11702|11700|0
1620067520000|2021-05-03 18:45:20|11707|11705|11710|11709|11711|11710|11706|11704|100
1620067530000|2021-05-03 18:45:30|11711|11710|11710|11709|11711|11710|11709|11708|599
1620067540000|2021-05-03 18:45:40|11709|11708|11707|11706|11710|11709|11707|11706|2114
1620067550000|2021-05-03 18:45:50|11708|11707|11710|11709|11710|11709|11708|11707|0
1620067560000|2021-05-03 18:46:00|11709|11708|11710|11708|11712|11710|11709|11708|2503
1620067570000|2021-05-03 18:46:10|11711|11709|11709|11708|11711|11710|11708|11707|1200
1620067580000|2021-05-03 18:46:20|11710|11709|11708|11707|11710|11709|11708|11707|0
1620067590000|2021-05-03 18:46:30|11707|11706|11709|11707|11709|11707|11706|11705|4998
1620067600000|2021-05-03 18:46:40|11708|11708|11709|11708|11710|11708|11708|11707|0
1620067610000|2021-05-03 18:46:50|11710|11709|11710|11707|11712|11710|11709|11707|474
1620067620000|2021-05-03 18:47:00|11709|11706|11703|11701|11709|11707|11701|11700|4098
1620067630000|2021-05-03 18:47:10|11704|11702|11704|11703|11706|11703|11702|11701|100
1620067640000|2021-05-03 18:47:20|11705|11704|11704|11702|11707|11705|11702|11701|1726
1620067650000|2021-05-03 18:47:30|11703|11703|11707|11706|11708|11706|11703|11702|0
1620067660000|2021-05-03 18:47:40|11706|11705|11706|11704|11706|11705|11704|11703|200
1620067670000|2021-05-03 18:47:50|11705|11703|11704|11703|11706|11705|11704|11702|500
1620067680000|2021-05-03 18:48:00|11705|11704|11705|11704|11705|11704|11703|11702|887
1620067690000|2021-05-03 18:48:10|11706|11705|11705|11704|11706|11705|11703|11702|3490
1620067700000|2021-05-03 18:48:20|11704|11703|11704|11702|11704|11703|11701|11700|3698
1620067710000|2021-05-03 18:48:30|11703|11703|11702|11701|11705|11704|11702|11701|800
1620067720000|2021-05-03 18:48:40|11701|11700|11700|11699|11702|11701|11698|11697|6331
1620067730000|2021-05-03 18:48:50|11699|11698|11701|11700|11701|11700|11698|11697|500
1620067740000|2021-05-03 18:49:00|11700|11699|11701|11700|11702|11701|11700|11698|0
1620067750000|2021-05-03 18:49:10|11702|11699|11698|11697|11702|11699|11697|11696|4470
1620067760000|2021-05-03 18:49:20|11699|11696|11698|11697|11699|11697|11695|11694|2500
1620067770000|2021-05-03 18:49:30|11699|11698|11690|11689|11699|11698|11689|11688|17832
1620067780000|2021-05-03 18:49:40|11691|11690|11690|11689|11693|11691|11690|11688|2800
1620067790000|2021-05-03 18:49:50|11691|11690|11691|11689|11692|11691|11690|11689|4500
1620067800000|2021-05-03 18:50:00|11692|11690|11691|11690|11694|11692|11690|11689|7287
1620067810000|2021-05-03 18:50:10|11692|11689|11690|11689|11693|11692|11689|11688|3136
1620067820000|2021-05-03 18:50:20|11691|11690|11690|11689|11693|11691|11690|11689|1600
1620067830000|2021-05-03 18:50:30|11691|11690|11690|11689|11691|11690|11690|11689|1335
1620067840000|2021-05-03 18:50:40|11689|11688|11685|11684|11689|11688|11685|11684|2901
1620067850000|2021-05-03 18:50:50|11686|11685|11687|11686|11690|11688|11685|11684|2644
1620067860000|2021-05-03 18:51:00|11688|11687|11688|11687|11691|11690|11687|11686|1230
1620067870000|2021-05-03 18:51:10|11689|11688|11688|11687|11690|11689|11688|11687|261
1620067880000|2021-05-03 18:51:20|11687|11686|11686|11684|11687|11686|11685|11684|998
1620067890000|2021-05-03 18:51:30|11685|11685|11684|11683|11686|11685|11684|11683|800
1620067900000|2021-05-03 18:51:40|11683|11682|11675|11674|11684|11683|11675|11674|34333
1620067910000|2021-05-03 18:51:50|11676|11675|11673|11672|11676|11675|11672|11671|5137
1620067920000|2021-05-03 18:52:00|11674|11673|11676|11674|11678|11675|11673|11671|1000
1620067930000|2021-05-03 18:52:10|11677|11673|11679|11677|11681|11679|11675|11673|400
1620067940000|2021-05-03 18:52:20|11678|11676|11683|11680|11684|11682|11678|11676|0
1620067950000|2021-05-03 18:52:30|11684|11681|11686|11683|11687|11684|11682|11681|0
1620067960000|2021-05-03 18:52:40|11685|11684|11686|11684|11687|11685|11684|11683|500
1620067970000|2021-05-03 18:52:50|11685|11683|11683|11681|11685|11684|11681|11680|300
1620067980000|2021-05-03 18:53:00|11682|11680|11689|11686|11689|11688|11681|11680|600
1620067990000|2021-05-03 18:53:10|11690|11687|11686|11685|11690|11688|11685|11684|1200
1620068000000|2021-05-03 18:53:20|11687|11686|11689|11687|11696|11693|11686|11684|385
1620068010000|2021-05-03 18:53:30|11688|11684|11690|11687|11690|11688|11685|11684|707
1620068020000|2021-05-03 18:53:40|11689|11688|11691|11689|11692|11690|11689|11686|0
1620068030000|2021-05-03 18:53:50|11692|11688|11693|11692|11695|11694|11691|11688|800
1620068040000|2021-05-03 18:54:00|11694|11691|11693|11692|11695|11693|11693|11691|0
1620068050000|2021-05-03 18:54:10|11694|11693|11694|11693|11700|11696|11693|11692|400
1620068060000|2021-05-03 18:54:20|11695|11694|11692|11690|11695|11694|11690|11689|2700
1620068070000|2021-05-03 18:54:30|11691|11689|11691|11688|11692|11690|11689|11688|565
1620068080000|2021-05-03 18:54:40|11690|11689|11695|11693|11695|11693|11690|11688|0
1620068090000|2021-05-03 18:54:50|11696|11692|11697|11695|11697|11696|11694|11692|0
1620068100000|2021-05-03 18:55:00|11696|11694|11694|11692|11697|11695|11693|11692|100
1620068110000|2021-05-03 18:55:10|11693|11691|11691|11689|11694|11692|11690|11689|1700
1620068120000|2021-05-03 18:55:20|11690|11690|11690|11688|11692|11690|11689|11687|687
1620068130000|2021-05-03 18:55:30|11689|11689|11689|11686|11692|11690|11688|11686|0
1620068140000|2021-05-03 18:55:40|11688|11685|11688|11686|11689|11687|11687|11685|0
1620068150000|2021-05-03 18:55:50|11689|11687|11690|11689|11690|11689|11688|11686|300
1620068160000|2021-05-03 18:56:00|11689|11688|11690|11687|11691|11689|11688|11687|100
1620068170000|2021-05-03 18:56:10|11689|11688|11688|11687|11691|11690|11688|11686|100
1620068180000|2021-05-03 18:56:20|11689|11688|11687|11686|11690|11688|11686|11685|674
1620068190000|2021-05-03 18:56:30|11688|11687|11683|11682|11688|11687|11683|11682|814
1620068200000|2021-05-03 18:56:40|11684|11681|11682|11680|11685|11681|11681|11680|1300
1620068210000|2021-05-03 18:56:50|11681|11681|11685|11682|11685|11684|11681|11680|200
1620068220000|2021-05-03 18:57:00|11686|11683|11686|11684|11687|11686|11684|11682|0
1620068230000|2021-05-03 18:57:10|11685|11685|11685|11683|11686|11685|11684|11682|300
1620068240000|2021-05-03 18:57:20|11686|11684|11683|11682|11686|11684|11683|11682|300
1620068250000|2021-05-03 18:57:30|11684|11681|11679|11677|11684|11681|11677|11676|2929
1620068260000|2021-05-03 18:57:40|11680|11678|11680|11678|11681|11680|11677|11676|100
1620068270000|2021-05-03 18:57:50|11681|11679|11682|11680|11682|11681|11679|11678|600
1620068280000|2021-05-03 18:58:00|11681|11679|11682|11680|11684|11682|11680|11679|100
1620068290000|2021-05-03 18:58:10|11681|11681|11686|11684|11687|11685|11680|11679|877
1620068300000|2021-05-03 18:58:20|11685|11685|11687|11685|11690|11687|11683|11681|0
1620068310000|2021-05-03 18:58:30|11686|11684|11684|11682|11687|11685|11682|11681|715
1620068320000|2021-05-03 18:58:40|11683|11681|11685|11682|11685|11683|11682|11681|0
1620068330000|2021-05-03 18:58:50|11684|11681|11682|11680|11685|11681|11680|11679|0
1620068340000|2021-05-03 18:59:00|11683|11681|11687|11686|11689|11688|11683|11680|200
1620068350000|2021-05-03 18:59:10|11688|11687|11688|11686|11689|11688|11686|11685|200
1620068360000|2021-05-03 18:59:20|11687|11684|11698|11696|11699|11698|11686|11684|300
1620068370000|2021-05-03 18:59:30|11697|11697|11696|11695|11699|11697|11696|11694|300
1620068380000|2021-05-03 18:59:40|11697|11696|11700|11698|11700|11698|11696|11695|100
1620068390000|2021-05-03 18:59:50|11699|11699|11698|11695|11701|11699|11696|11694|100
1620068400000|2021-05-03 19:00:00|11699|11696|11700|11697|11700|11698|11696|11695|0
1620068410000|2021-05-03 19:00:10|11699|11698|11697|11695|11700|11698|11696|11694|0
1620068420000|2021-05-03 19:00:20|11696|11694|11692|11691|11697|11696|11692|11691|680
1620068430000|2021-05-03 19:00:30|11691|11690|11692|11690|11692|11691|11691|11689|100
1620068440000|2021-05-03 19:00:40|11691|11691|11692|11690|11693|11691|11691|11690|0
1620068450000|2021-05-03 19:00:50|11691|11691|11691|11689|11693|11692|11691|11689|0
1620068460000|2021-05-03 19:01:00|11692|11690|11695|11694|11697|11695|11692|11690|400
1620068470000|2021-05-03 19:01:10|11696|11695|11700|11698|11703|11701|11696|11694|3647
1620068480000|2021-05-03 19:01:20|11699|11699|11699|11698|11699|11699|11699|11698|200
1620068490000|2021-05-03 19:01:30|11698|11697|11697|11695|11700|11698|11696|11695|1777
1620068500000|2021-05-03 19:01:40|11696|11694|11696|11695|11698|11696|11696|11694|364
1620068510000|2021-05-03 19:01:50|11697|11694|11694|11693|11697|11694|11694|11693|727
1620068520000|2021-05-03 19:02:00|11695|11692|11695|11694|11696|11695|11693|11692|700
1620068530000|2021-05-03 19:02:10|11694|11693|11692|11691|11695|11694|11692|11691|1854
1620068540000|2021-05-03 19:02:20|11693|11692|11694|11692|11696|11694|11692|11692|750
1620068550000|2021-05-03 19:02:30|11693|11691|11692|11691|11694|11691|11691|11689|1000
1620068560000|2021-05-03 19:02:40|11691|11690|11694|11693|11695|11693|11691|11690|600
1620068570000|2021-05-03 19:02:50|11695|11694|11695|11693|11698|11697|11694|11693|1410
1620068580000|2021-05-03 19:03:00|11696|11694|11696|11694|11696|11695|11696|11693|0
1620068590000|2021-05-03 19:03:10|11697|11695|11696|11695|11697|11696|11696|11694|235
1620068600000|2021-05-03 19:03:20|11697|11696|11697|11695|11698|11697|11695|11694|0
1620068610000|2021-05-03 19:03:30|11696|11696|11699|11697|11700|11698|11696|11695|0
1620068620000|2021-05-03 19:03:40|11698|11698|11698|11696|11699|11698|11697|11695|1700
1620068630000|2021-05-03 19:03:50|11697|11697|11697|11696|11698|11697|11696|11695|1100
1620068640000|2021-05-03 19:04:00|11698|11695|11697|11696|11698|11697|11696|11695|200
1620068650000|2021-05-03 19:04:10|11698|11697|11698|11697|11700|11698|11697|11696|0
1620068660000|2021-05-03 19:04:20|11699|11698|11700|11698|11700|11699|11699|11697|100
1620068670000|2021-05-03 19:04:30|11699|11699|11698|11697|11700|11699|11698|11697|523
1620068680000|2021-05-03 19:04:40|11699|11698|11699|11698|11700|11698|11699|11698|200
1620068700000|2021-05-03 19:05:00|11698|11697|11697|11696|11699|11698|11697|11696|537
1620068710000|2021-05-03 19:05:10|11696|11695|11691|11690|11697|11696|11691|11690|3039
1620068720000|2021-05-03 19:05:20|11690|11689|11691|11690|11694|11692|11690|11689|500
1620068730000|2021-05-03 19:05:30|11692|11689|11690|11689|11692|11690|11690|11689|500
1620068740000|2021-05-03 19:05:40|11689|11688|11686|11685|11689|11688|11684|11683|1075
1620068750000|2021-05-03 19:05:50|11685|11684|11686|11685|11689|11687|11685|11683|200
1620068760000|2021-05-03 19:06:00|11687|11686|11688|11686|11691|11689|11686|11685|300
1620068770000|2021-05-03 19:06:10|11689|11687|11690|11688|11691|11689|11687|11685|0
1620068780000|2021-05-03 19:06:20|11689|11687|11691|11690|11692|11690|11688|11687|779
1620068790000|2021-05-03 19:06:30|11690|11689|11693|11691|11695|11692|11690|11688|100
1620068800000|2021-05-03 19:06:40|11692|11692|11697|11695|11698|11695|11692|11690|300
1620068810000|2021-05-03 19:06:50|11698|11694|11698|11696|11700|11699|11697|11694|500
1620068820000|2021-05-03 19:07:00|11697|11695|11700|11699|11701|11700|11696|11695|3660
1620068830000|2021-05-03 19:07:10|11699|11698|11699|11697|11700|11699|11698|11696|200
1620068840000|2021-05-03 19:07:20|11700|11698|11697|11696|11700|11698|11697|11695|0
1620068850000|2021-05-03 19:07:30|11696|11695|11697|11695|11699|11696|11696|11695|0
1620068860000|2021-05-03 19:07:40|11696|11696|11695|11694|11697|11696|11695|11694|0
1620068870000|2021-05-03 19:07:50|11696|11693|11694|11693|11696|11693|11694|11693|611
1620068880000|2021-05-03 19:08:00|11695|11692|11692|11690|11695|11692|11691|11690|1100
1620068890000|2021-05-03 19:08:10|11693|11691|11692|11691|11694|11691|11691|11690|490
1620068900000|2021-05-03 19:08:20|11691|11690|11694|11693|11694|11693|11691|11690|538
1620068910000|2021-05-03 19:08:30|11693|11692|11697|11695|11700|11697|11693|11692|100
1620068920000|2021-05-03 19:08:40|11696|11694|11700|11699|11702|11700|11696|11694|2352
1620068930000|2021-05-03 19:08:50|11702|11698|11701|11699|11702|11701|11700|11698|11184
1620068940000|2021-05-03 19:09:00|11700|11700|11704|11702|11704|11703|11700|11699|300
1620068950000|2021-05-03 19:09:10|11705|11703|11704|11703|11707|11705|11704|11702|383
1620068960000|2021-05-03 19:09:20|11703|11702|11705|11702|11706|11704|11703|11702|836
1620068970000|2021-05-03 19:09:30|11704|11701|11705|11703|11705|11704|11702|11701|0
1620068980000|2021-05-03 19:09:40|11704|11702|11704|11703|11706|11705|11703|11702|0
1620068990000|2021-05-03 19:09:50|11703|11702|11706|11705|11707|11706|11703|11702|300
1620069000000|2021-05-03 19:10:00|11707|11706|11709|11708|11710|11708|11706|11705|100
1620069010000|2021-05-03 19:10:10|11710|11707|11708|11707|11710|11708|11708|11706|0
1620069020000|2021-05-03 19:10:20|11710|11708|11712|11711|11713|11712|11708|11707|1803
1620069030000|2021-05-03 19:10:30|11713|11712|11712|11711|11714|11712|11711|11710|100
1620069040000|2021-05-03 19:10:40|11713|11710|11711|11710|11714|11712|11711|11710|597
1620069050000|2021-05-03 19:10:50|11710|11709|11712|11710|11713|11711|11710|11709|300
1620069060000|2021-05-03 19:11:00|11713|11711|11714|11713|11714|11713|11712|11711|300
1620069070000|2021-05-03 19:11:10|11715|11714|11710|11709|11715|11714|11710|11709|2023
1620069080000|2021-05-03 19:11:20|11711|11710|11709|11708|11711|11710|11709|11708|100
1620069090000|2021-05-03 19:11:30|11710|11709|11709|11708|11710|11709|11709|11708|200
1620069100000|2021-05-03 19:11:40|11710|11709|11710|11709|11712|11711|11709|11708|636
1620069110000|2021-05-03 19:11:50|11711|11710|11711|11710|11713|11711|11710|11709|375
1620069120000|2021-05-03 19:12:00|11712|11711|11713|11712|11715|11713|11712|11711|0
1620069130000|2021-05-03 19:12:10|11714|11711|11714|11712|11715|11714|11712|11711|0
1620069140000|2021-05-03 19:12:20|11713|11713|11715|11714|11715|11714|11713|11712|200
1620069150000|2021-05-03 19:12:30|11716|11715|11717|11715|11719|11716|11715|11713|100
1620069160000|2021-05-03 19:12:40|11716|11714|11717|11715|11719|11718|11715|11714|1109
1620069170000|2021-05-03 19:12:50|11716|11714|11715|11714|11717|11715|11715|11714|969
1620069180000|2021-05-03 19:13:00|11714|11713|11715|11713|11716|11714|11714|11713|100
1620069190000|2021-05-03 19:13:10|11716|11714|11714|11713|11716|11715|11714|11713|0
1620069200000|2021-05-03 19:13:20|11713|11712|11713|11712|11715|11714|11713|11712|582
1620069210000|2021-05-03 19:13:30|11714|11711|11714|11713|11715|11714|11711|11710|1520
1620069220000|2021-05-03 19:13:40|11715|11712|11716|11715|11717|11715|11714|11712|0
1620069230000|2021-05-03 19:13:50|11717|11716|11716|11715|11718|11716|11715|11714|0
1620069240000|2021-05-03 19:14:00|11717|11716|11716|11715|11720|11718|11716|11715|0
1620069250000|2021-05-03 19:14:10|11717|11716|11717|11715|11719|11717|11716|11714|500
1620069260000|2021-05-03 19:14:20|11716|11714|11717|11716|11718|11716|11716|11714|0
1620069270000|2021-05-03 19:14:30|11719|11715|11716|11715|11719|11717|11715|11714|0
1620069280000|2021-05-03 19:14:40|11717|11714|11714|11713|11717|11715|11713|11712|100
1620069290000|2021-05-03 19:14:50|11715|11712|11711|11710|11715|11712|11711|11710|1413
1620069300000|2021-05-03 19:15:00|11712|11711|11710|11709|11713|11712|11710|11709|1288
1620069310000|2021-05-03 19:15:10|11711|11710|11713|11711|11714|11712|11710|11709|1000
1620069320000|2021-05-03 19:15:20|11714|11712|11711|11710|11716|11714|11711|11710|831
1620069330000|2021-05-03 19:15:30|11712|11711|11713|11711|11715|11713|11711|11711|200
1620069340000|2021-05-03 19:15:40|11712|11712|11711|11710|11713|11712|11711|11710|200
1620069350000|2021-05-03 19:15:50|11712|11711|11710|11709|11713|11711|11710|11709|300
1620069360000|2021-05-03 19:16:00|11709|11708|11704|11703|11710|11708|11704|11703|1264
1620069370000|2021-05-03 19:16:10|11705|11704|11705|11703|11707|11706|11704|11703|100
1620069380000|2021-05-03 19:16:20|11706|11704|11703|11702|11707|11705|11703|11702|200
1620069390000|2021-05-03 19:16:30|11704|11703|11707|11705|11709|11708|11704|11703|1200
1620069400000|2021-05-03 19:16:40|11708|11706|11707|11706|11709|11707|11707|11705|300
1620069410000|2021-05-03 19:16:50|11706|11705|11705|11704|11706|11705|11704|11703|1444
1620069420000|2021-05-03 19:17:00|11704|11703|11706|11705|11708|11707|11704|11703|400
1620069430000|2021-05-03 19:17:10|11708|11706|11707|11706|11708|11707|11707|11705|300
1620069440000|2021-05-03 19:17:20|11708|11707|11710|11709|11710|11709|11707|11706|200
1620069450000|2021-05-03 19:17:30|11709|11708|11712|11711|11714|11713|11709|11708|1759
1620069460000|2021-05-03 19:17:40|11713|11712|11714|11713|11714|11713|11713|11711|540
1620069470000|2021-05-03 19:17:50|11715|11714|11718|11717|11719|11717|11715|11713|1092
1620069480000|2021-05-03 19:18:00|11719|11718|11725|11724|11729|11726|11719|11718|300
1620069490000|2021-05-03 19:18:10|11726|11725|11726|11725|11730|11727|11726|11725|100
1620069500000|2021-05-03 19:18:20|11725|11724|11726|11725|11729|11727|11725|11724|1402
1620069510000|2021-05-03 19:18:30|11727|11726|11726|11724|11729|11727|11725|11724|901
1620069520000|2021-05-03 19:18:40|11725|11723|11723|11722|11727|11725|11723|11722|200
1620069530000|2021-05-03 19:18:50|11724|11721|11723|11721|11724|11722|11722|11720|800
1620069540000|2021-05-03 19:19:00|11724|11722|11725|11724|11726|11725|11722|11721|400
1620069550000|2021-05-03 19:19:10|11726|11725|11724|11723|11726|11725|11723|11722|200
1620069560000|2021-05-03 19:19:20|11723|11722|11723|11722|11724|11723|11723|11722|2100
1620069570000|2021-05-03 19:19:30|11722|11721|11724|11723|11725|11723|11722|11721|900
1620069580000|2021-05-03 19:19:40|11723|11722|11724|11722|11727|11725|11723|11722|300
1620069590000|2021-05-03 19:19:50|11723|11721|11721|11720|11724|11723|11721|11720|100
1620069600000|2021-05-03 19:20:00|11720|11719|11718|11717|11722|11720|11718|11717|2106
1620069610000|2021-05-03 19:20:10|11719|11716|11721|11718|11722|11719|11717|11716|100
1620069620000|2021-05-03 19:20:20|11720|11717|11724|11721|11724|11721|11719|11717|100
1620069630000|2021-05-03 19:20:30|11723|11722|11719|11718|11724|11723|11719|11718|900
1620069640000|2021-05-03 19:20:40|11720|11719|11720|11718|11721|11720|11719|11718|100
1620069650000|2021-05-03 19:20:50|11719|11717|11719|11718|11720|11718|11718|11717|200
1620069660000|2021-05-03 19:21:00|11720|11719|11722|11721|11722|11721|11718|11717|800
1620069670000|2021-05-03 19:21:10|11721|11720|11721|11720|11722|11721|11719|11718|400
1620069680000|2021-05-03 19:21:20|11722|11719|11721|11719|11723|11722|11720|11719|100
1620069690000|2021-05-03 19:21:30|11722|11720|11721|11719|11722|11721|11719|11718|0
1620069700000|2021-05-03 19:21:40|11722|11720|11723|11722|11724|11723|11721|11719|0
1620069710000|2021-05-03 19:21:50|11724|11723|11726|11725|11727|11726|11723|11722|4215
1620069720000|2021-05-03 19:22:00|11725|11724|11727|11726|11728|11727|11724|11723|280
1620069730000|2021-05-03 19:22:10|11726|11725|11725|11724|11726|11725|11724|11723|190
1620069740000|2021-05-03 19:22:20|11726|11725|11725|11724|11727|11726|11725|11724|0
1620069750000|2021-05-03 19:22:30|11726|11725|11725|11724|11727|11725|11725|11724|0
1620069760000|2021-05-03 19:22:40|11724|11723|11722|11721|11724|11723|11721|11720|5198
1620069770000|2021-05-03 19:22:50|11721|11720|11720|11719|11723|11722|11720|11719|0
1620069780000|2021-05-03 19:23:00|11719|11718|11719|11717|11720|11719|11717|11715|1711
1620069790000|2021-05-03 19:23:10|11718|11716|11719|11718|11719|11718|11718|11716|440
1620069800000|2021-05-03 19:23:20|11720|11717|11721|11720|11722|11720|11720|11717|200
1620069810000|2021-05-03 19:23:30|11720|11719|11719|11718|11721|11720|11719|11717|200
1620069820000|2021-05-03 19:23:40|11720|11717|11722|11721|11722|11721|11719|11717|200
1620069830000|2021-05-03 19:23:50|11721|11720|11721|11720|11723|11721|11721|11719|0
1620069840000|2021-05-03 19:24:00|11722|11721|11723|11721|11723|11722|11721|11720|500
1620069850000|2021-05-03 19:24:10|11722|11720|11721|11720|11722|11721|11721|11720|300
1620069860000|2021-05-03 19:24:20|11720|11719|11718|11717|11720|11719|11718|11717|100
1620069870000|2021-05-03 19:24:30|11719|11718|11720|11718|11720|11719|11718|11717|200
1620069880000|2021-05-03 19:24:40|11719|11719|11721|11719|11721|11720|11719|11718|0
1620069890000|2021-05-03 19:24:50|11720|11720|11722|11721|11724|11722|11720|11718|577
1620069900000|2021-05-03 19:25:00|11723|11722|11723|11722|11724|11723|11721|11720|100
1620069910000|2021-05-03 19:25:10|11722|11721|11723|11722|11723|11722|11721|11720|0
1620069920000|2021-05-03 19:25:20|11722|11721|11723|11722|11725|11723|11721|11720|998
1620069930000|2021-05-03 19:25:30|11724|11723|11723|11722|11724|11723|11723|11722|536
1620069940000|2021-05-03 19:25:40|11722|11721|11723|11722|11723|11722|11721|11720|100
1620069950000|2021-05-03 19:25:50|11722|11721|11721|11720|11722|11721|11721|11720|300
1620069960000|2021-05-03 19:26:00|11720|11719|11718|11717|11720|11719|11718|11716|1861
1620069970000|2021-05-03 19:26:10|11717|11716|11720|11719|11720|11719|11717|11716|392
1620069980000|2021-05-03 19:26:20|11719|11718|11718|11716|11719|11718|11717|11716|500
1620069990000|2021-05-03 19:26:30|11717|11717|11718|11717|11718|11717|11716|11715|0
1620070000000|2021-05-03 19:26:40|11717|11716|11721|11720|11722|11720|11717|11716|100
1620070010000|2021-05-03 19:26:50|11720|11719|11721|11720|11725|11723|11720|11718|300
1620070020000|2021-05-03 19:27:00|11722|11721|11720|11719|11723|11722|11720|11718|200
1620070030000|2021-05-03 19:27:10|11721|11720|11721|11720|11722|11721|11719|11718|1200
1620070040000|2021-05-03 19:27:20|11722|11721|11722|11721|11722|11721|11720|11719|0
1620070050000|2021-05-03 19:27:30|11721|11720|11722|11721|11724|11722|11721|11720|1189
1620070060000|2021-05-03 19:27:40|11723|11722|11721|11720|11725|11724|11721|11720|100
1620070070000|2021-05-03 19:27:50|11722|11719|11720|11719|11722|11719|11720|11718|700
1620070080000|2021-05-03 19:28:00|11722|11720|11720|11718|11722|11720|11716|11715|892
1620070090000|2021-05-03 19:28:10|11721|11719|11721|11719|11721|11720|11720|11719|0
1620070100000|2021-05-03 19:28:20|11723|11720|11720|11718|11725|11722|11719|11718|1100
1620070110000|2021-05-03 19:28:30|11719|11719|11721|11720|11724|11721|11719|11718|300
1620070120000|2021-05-03 19:28:40|11722|11721|11722|11721|11723|11722|11721|11720|300
1620070130000|2021-05-03 19:28:50|11723|11720|11722|11721|11723|11722|11722|11720|0
1620070140000|2021-05-03 19:29:00|11723|11720|11724|11722|11725|11723|11723|11720|100
1620070150000|2021-05-03 19:29:10|11723|11721|11722|11721|11723|11722|11722|11721|900
1620070160000|2021-05-03 19:29:20|11721|11720|11723|11722|11724|11723|11721|11720|1026
1620070170000|2021-05-03 19:29:30|11724|11721|11725|11724|11728|11725|11724|11721|100
1620070180000|2021-05-03 19:29:40|11726|11723|11728|11726|11728|11726|11725|11723|100
1620070190000|2021-05-03 19:29:50|11729|11727|11729|11728|11730|11729|11728|11726|0
1620070200000|2021-05-03 19:30:00|11730|11727|11735|11733|11736|11735|11727|11726|852
1620070210000|2021-05-03 19:30:10|11736|11734|11734|11731|11736|11735|11732|11730|394
1620070220000|2021-05-03 19:30:20|11733|11732|11736|11734|11736|11735|11732|11731|450
1620070230000|2021-05-03 19:30:30|11735|11733|11734|11732|11736|11735|11733|11731|0
1620070240000|2021-05-03 19:30:40|11733|11731|11731|11730|11734|11731|11731|11730|200
1620070250000|2021-05-03 19:30:50|11732|11731|11731|11730|11734|11732|11731|11730|200
1620070260000|2021-05-03 19:31:00|11732|11731|11727|11725|11733|11731|11727|11725|2999
1620070270000|2021-05-03 19:31:10|11728|11726|11725|11724|11728|11727|11725|11724|100
1620070280000|2021-05-03 19:31:20|11726|11725|11725|11724|11726|11725|11725|11724|600
1620070290000|2021-05-03 19:31:30|11726|11725|11726|11724|11727|11725|11725|11724|0
1620070300000|2021-05-03 19:31:40|11725|11725|11724|11723|11725|11725|11724|11723|1461
1620070310000|2021-05-03 19:31:50|11723|11722|11719|11718|11723|11722|11719|11718|400
1620070320000|2021-05-03 19:32:00|11720|11717|11720|11718|11721|11720|11715|11712|5002
1620070330000|2021-05-03 19:32:10|11719|11717|11718|11716|11720|11718|11715|11713|1800
1620070340000|2021-05-03 19:32:20|11719|11717|11718|11715|11719|11717|11715|11714|0
1620070350000|2021-05-03 19:32:30|11719|11716|11716|11715|11720|11717|11715|11714|0
1620070360000|2021-05-03 19:32:40|11717|11716|11716|11715|11717|11716|11715|11714|100
1620070370000|2021-05-03 19:32:50|11715|11714|11715|11713|11716|11714|11714|11713|735
1620070380000|2021-05-03 19:33:00|11717|11714|11715|11714|11717|11715|11715|11713|0
1620070390000|2021-05-03 19:33:10|11714|11713|11713|11711|11715|11714|11712|11711|2351
1620070400000|2021-05-03 19:33:20|11715|11712|11712|11711|11715|11713|11712|11710|3400
1620070410000|2021-05-03 19:33:30|11713|11712|11713|11712|11714|11713|11712|11711|700
1620070420000|2021-05-03 19:33:40|11714|11713|11713|11712|11714|11713|11713|11711|5503
1620070430000|2021-05-03 19:33:50|11714|11713|11713|11712|11714|11713|11713|11712|4947
1620070440000|2021-05-03 19:34:00|11714|11713|11715|11714|11715|11714|11714|11713|400
1620070450000|2021-05-03 19:34:10|11716|11715|11717|11716|11721|11720|11716|11715|600
1620070460000|2021-05-03 19:34:20|11718|11717|11717|11716|11719|11718|11717|11716|200
1620070470000|2021-05-03 19:34:30|11718|11717|11717|11716|11718|11717|11717|11716|0
1620070480000|2021-05-03 19:34:40|11716|11715|11717|11715|11717|11716|11716|11715|992
1620070490000|2021-05-03 19:34:50|11716|11714|11715|11714|11716|11714|11714|11713|325
1620070500000|2021-05-03 19:35:00|11716|11713|11717|11715|11720|11719|11715|11713|500
1620070510000|2021-05-03 19:35:10|11716|11714|11716|11715|11717|11716|11715|11714|842
1620070520000|2021-05-03 19:35:20|11717|11716|11714|11713|11717|11716|11714|11713|820
1620070530000|2021-05-03 19:35:30|11713|11712|11714|11713|11714|11713|11712|11711|600
1620070540000|2021-05-03 19:35:40|11713|11712|11713|11712|11714|11713|11713|11711|100
1620070550000|2021-05-03 19:35:50|11712|11711|11704|11703|11712|11712|11704|11703|2895
1620070560000|2021-05-03 19:36:00|11705|11704|11706|11705|11708|11707|11704|11703|1044
1620070570000|2021-05-03 19:36:10|11705|11704|11702|11701|11705|11704|11702|11701|1558
1620070580000|2021-05-03 19:36:20|11703|11702|11701|11700|11703|11702|11700|11699|2500
1620070590000|2021-05-03 19:36:30|11700|11699|11701|11700|11702|11700|11699|11698|1500
1620070600000|2021-05-03 19:36:40|11702||11701||11702||11701||700
1620070610000|2021-05-03 19:36:50|11700|11699|11699|11698|11701|11699|11699|11697|2472
1620070620000|2021-05-03 19:37:00|11698|11697|11699|11698|11702|11698|11698|11697|1632
1620070630000|2021-05-03 19:37:10|11698|11697|11702|11700|11702|11700|11698|11697|6650
1620070640000|2021-05-03 19:37:20|11701|11701|11702|11701|11704|11702|11701|11700|939
1620070650000|2021-05-03 19:37:30|11701|11700|11698|11697|11702|11700|11698|11697|4131
1620070660000|2021-05-03 19:37:40|11699||11698||11699||11698||2895
1620070670000|2021-05-03 19:37:50|11698|11696|11699|11697|11699|11697|11698|11696|0
1620070680000|2021-05-03 19:38:00|11698|11696|11695|11692|11699|11697|11694|11692|458
1620070690000|2021-05-03 19:38:10|11694|11693|11693|11691|11696|11693|11693|11691|300
1620070700000|2021-05-03 19:38:20|11695|11692|11691|11689|11695|11692|11690|11688|1623
1620070710000|2021-05-03 19:38:30|11690|11688|11692|11690|11692|11690|11689|11687|300
1620070720000|2021-05-03 19:38:40|11691|11689|11693|11689|11694|11691|11691|11688|0
1620070730000|2021-05-03 19:38:50|11692|11690|11695|11692|11695|11693|11691|11689|400
1620070740000|2021-05-03 19:39:00|11693|11691|11695|11692|11698|11694|11693|11691|325
1620070750000|2021-05-03 19:39:10|11696|11693|11698|11696|11698|11696|11692|11690|125
1620070760000|2021-05-03 19:39:20|11697|11695|11696|11694|11700|11697|11696|11694|300
1620070770000|2021-05-03 19:39:30|11698|11695|11696|11694|11699|11696|11695|11693|100
1620070780000|2021-05-03 19:39:40|11697|11693|11700|11697|11702|11698|11695|11693|0
1620070790000|2021-05-03 19:39:50|11702|11698|11700|11697|11702|11699|11699|11696|0
1620070800000|2021-05-03 19:40:00|11699|11696|11701|11699|11701|11699|11697|11695|0
1620070810000|2021-05-03 19:40:10|11700|11698|11700|11698|11701|11699|11697|11695|1475
1620070820000|2021-05-03 19:40:20|11699|11696|11700|11698|11701|11698|11697|11695|409
1620070830000|2021-05-03 19:40:30|11699|11697|11699|11697|11700|11698|11698|11696|0
1620070840000|2021-05-03 19:40:40|11700|11698|11699|11697|11700|11698|11697|11695|100
1620070850000|2021-05-03 19:40:50|11698|11696|11698|11695|11700|11697|11696|11694|159
1620070860000|2021-05-03 19:41:00|11697|11694|11697|11695|11699|11696|11695|11693|0
1620070870000|2021-05-03 19:41:10|11698|11696|11702|11699|11702|11699|11697|11695|0
1620070880000|2021-05-03 19:41:20|11701|11698|11707|11703|11707|11703|11700|11697|0
1620070890000|2021-05-03 19:41:30|11706|11702|11704|11702|11707|11704|11704|11701|0
1620070900000|2021-05-03 19:41:40|11705|11703|11705|11703|11707|11705|11704|11702|0
1620070910000|2021-05-03 19:41:50|11704|11702|11706|11704|11707|11704|11704|11702|0
1620070920000|2021-05-03 19:42:00|11705|11703|11707|11705|11709|11706|11705|11703|101
1620070930000|2021-05-03 19:42:10|11706|11704|11706|11704|11708|11705|11703|11701|239
1620070940000|2021-05-03 19:42:20|11705|11703|11707|11705|11708|11705|11703|11701|0
1620070950000|2021-05-03 19:42:30|11706|11704|11705|11703|11708|11706|11705|11703|0
1620070960000|2021-05-03 19:42:40|11706|11704|11702|11700|11706|11704|11702|11700|673
1620070970000|2021-05-03 19:42:50|11703|11701|11703|11701|11705|11702|11701|11699|700
1620070980000|2021-05-03 19:43:00|11704|11702|11704|11702|11707|11705|11702|11700|346
1620070990000|2021-05-03 19:43:10|11703|11701|11705|11703|11708|11705|11703|11701|100
1620071000000|2021-05-03 19:43:20|11706|11704|11702|11700|11707|11704|11702|11700|100
1620071010000|2021-05-03 19:43:30|11703|11701|11703|11701|11704|11702|11702|11700|0
1620071020000|2021-05-03 19:43:40|11702|11700|11700|11698|11703|11700|11700|11698|308
1620071030000|2021-05-03 19:43:50|11701|11699|11700|11698|11703|11700|11699|11697|100
1620071040000|2021-05-03 19:44:00|11701|11699|11702|11700|11703|11701|11700|11698|201
1620071050000|2021-05-03 19:44:10|11701|11699|11703|11701|11705|11702|11700|11698|300
1620071060000|2021-05-03 19:44:20|11702|11700|11702|11700|11705|11703|11701|11699|0
1620071070000|2021-05-03 19:44:30|11703|11701|11704|11701|11705|11702|11702|11700|0
1620071080000|2021-05-03 19:44:40|11705|11702|11701|11699|11705|11703|11701|11699|465
1620071090000|2021-05-03 19:44:50|11702|11700|11704|11702|11705|11702|11701|11699|0
1620071100000|2021-05-03 19:45:00|11703|11701|11703|11701|11705|11702|11701|11699|1193
1620071110000|2021-05-03 19:45:10|11704|11702|11705|11702|11705|11703|11702|11699|0
1620071120000|2021-05-03 19:45:20|11706|11704|11705|11702|11706|11704|11703|11701|100
1620071130000|2021-05-03 19:45:30|11706|11703|11705|11703|11708|11705|11704|11702|0
1620071140000|2021-05-03 19:45:40|11704|11702|11705|11703|11708|11705|11704|11702|0
1620071150000|2021-05-03 19:45:50|11706|11704|11706|11704|11707|11704|11704|11702|0
1620071160000|2021-05-03 19:46:00|11707|11703|11705|11703|11708|11706|11705|11703|100
1620071170000|2021-05-03 19:46:10|11706|11702|11706|11704|11708|11705|11704|11702|0
1620071180000|2021-05-03 19:46:20|11707|11705|11707|11705|11708|11706|11704|11702|0
1620071190000|2021-05-03 19:46:30|11706|11704|11708|11705|11708|11705|11706|11703|0
1620071200000|2021-05-03 19:46:40|11707|11704|11707|11704|11708|11706|11705|11703|300
1620071210000|2021-05-03 19:46:50|11708|11705|11706|11703|11708|11706|11704|11702|100
1620071220000|2021-05-03 19:47:00|11705|11702|11706|11703|11707|11704|11703|11701|0
1620071230000|2021-05-03 19:47:10|11705|11704|11705|11703|11707|11704|11704|11702|0
1620071240000|2021-05-03 19:47:20|11706|11704|11705|11703|11707|11704|11705|11702|100
1620071250000|2021-05-03 19:47:30|11706|11704|11705|11703|11707|11704|11704|11702|0
1620071260000|2021-05-03 19:47:40|11704|11702|11705|11702|11706|11704|11704|11701|0
1620071270000|2021-05-03 19:47:50|11704|11703|11706|11704|11707|11704|11704|11701|0
1620071280000|2021-05-03 19:48:00|11707|11705|11706|11703|11709|11705|11705|11703|0
1620071290000|2021-05-03 19:48:10|11707|11704|11708|11705|11708|11705|11705|11703|0
1620071300000|2021-05-03 19:48:20|11706|11704|11706|11704|11709|11705|11705|11703|100
1620071310000|2021-05-03 19:48:30|11707|11705|11704|11702|11709|11705|11704|11701|100
1620071320000|2021-05-03 19:48:40|11705|11703|11704|11702|11706|11704|11702|11700|103
1620071330000|2021-05-03 19:48:50|11703|11701|11704|11701|11705|11702|11702|11700|100
1620071340000|2021-05-03 19:49:00|11703|11700|11704|11701|11706|11703|11702|11699|198
1620071350000|2021-05-03 19:49:10|11703|11702|11703|11700|11705|11702|11702|11699|901
1620071360000|2021-05-03 19:49:20|11702|11701|11703|11701|11706|11703|11702|11700|100
1620071370000|2021-05-03 19:49:30|11704|11702|11704|11701|11705|11703|11703|11701|0
1620071380000|2021-05-03 19:49:40|11705|11702|11704|11702|11706|11704|11703|11701|100
1620071390000|2021-05-03 19:49:50|11705|11703|11706|11702|11707|11704|11704|11702|101
1620071400000|2021-05-03 19:50:00|11707|11703|11704|11702|11709|11704|11701|11699|369
1620071410000|2021-05-03 19:50:10|11705|11703|11700|11698|11709|11704|11700|11697|300
1620071420000|2021-05-03 19:50:20|11701|11697|11704|11701|11705|11702|11700|11697|0
1620071430000|2021-05-03 19:50:30|11703|11700|11700|11698|11704|11701|11700|11696|0
1620071440000|2021-05-03 19:50:40|11701|11699|11700|11697|11701|11699|11699|11696|339
1620071450000|2021-05-03 19:50:50|11701|11699|11700|11698|11702|11700|11699|11696|0
1620071460000|2021-05-03 19:51:00|11699|11697|11697|11695|11700|11698|11696|11694|0
1620071470000|2021-05-03 19:51:10|11698|11696|11698|11696|11698|11696|11696|11694|0
1620071480000|2021-05-03 19:51:20|11697|11695|11697|11694|11698|11696|11695|11693|0
1620071490000|2021-05-03 19:51:30|11696|11693|11697|11695|11698|11696|11696|11693|0
1620071500000|2021-05-03 19:51:40|11696|11694|11698|11695|11701|11698|11696|11694|0
1620071510000|2021-05-03 19:51:50|11699|11696|11696|11694|11700|11697|11696|11694|1154
1620071520000|2021-05-03 19:52:00|11697|11695|11697|11695|11699|11696|11696|11694|0
1620071530000|2021-05-03 19:52:10|11698|11696|11697|11695|11698|11696|11695|11693|2100
1620071540000|2021-05-03 19:52:20|11696|11694|11695|11693|11697|11695|11695|11692|200
1620071550000|2021-05-03 19:52:30|11696|11694|11695|11692|11696|11694|11695|11692|200
1620071560000|2021-05-03 19:52:40|11696|11693|11698|11695|11698|11696|11694|11692|710
1620071570000|2021-05-03 19:52:50|11697|11694|11699|11696|11701|11698|11697|11694|100
1620071580000|2021-05-03 19:53:00|11701|11697|11694|11691|11701|11697|11693|11690|2400
1620071590000|2021-05-03 19:53:10|11693|11692|11694|11692|11694|11692|11692|11689|300
1620071600000|2021-05-03 19:53:20|11693|11691|11692|11690|11694|11692|11691|11689|0
1620071610000|2021-05-03 19:53:30|11693|11689|11693|11691|11696|11692|11691|11689|0
1620071620000|2021-05-03 19:53:40|11694|11692|11693|11691|11695|11692|11693|11691|282
1620071630000|2021-05-03 19:53:50|11694|11692|11693|11691|11694|11692|11691|11689|208
1620071640000|2021-05-03 19:54:00|11692|11690|11692|11688|11694|11691|11690|11688|1900
1620071650000|2021-05-03 19:54:10|11691|11689|11694|11691|11695|11692|11690|11687|0
1620071660000|2021-05-03 19:54:20|11692|11690|11695|11693|11695|11693|11691|11688|0
1620071670000|2021-05-03 19:54:30|11694|11691|11693|11691|11695|11693|11693|11691|0
1620071680000|2021-05-03 19:54:40|11695|11692|11697|11695|11698|11696|11694|11692|0
1620071690000|2021-05-03 19:54:50|11701|11694|11699|11696|11703|11700|11698|11694|599
1620071700000|2021-05-03 19:55:00|11698|11695|11700|11698|11703|11700|11698|11695|100
1620071710000|2021-05-03 19:55:10|11699|11697|11697|11695|11701|11698|11697|11695|400
1620071720000|2021-05-03 19:55:20|11698|11696|11698|11696|11700|11698|11698|11695|0
1620071730000|2021-05-03 19:55:30|11697|11695|11695|11693|11699|11697|11695|11693|500
1620071740000|2021-05-03 19:55:40|11696|11694|11693|11691|11696|11694|11693|11691|300
1620071750000|2021-05-03 19:55:50|11694|11692|11692|11690|11694|11692|11691|11689|0
1620071760000|2021-05-03 19:56:00|11691|11689|11692|11690|11694|11691|11690|11687|527
1620071770000|2021-05-03 19:56:10|11691|11689|11694|11692|11696|11694|11691|11689|466
1620071780000|2021-05-03 19:56:20|11695|11693|11695|11693|11696|11694|11693|11691|0
1620071790000|2021-05-03 19:56:30|11696|11694|11696|11693|11696|11694|11693|11691|300
1620071800000|2021-05-03 19:56:40|11695|11692|11696|11693|11696|11693|11694|11691|502
1620071810000|2021-05-03 19:56:50|11695|11692|11698|11696|11699|11697|11694|11692|103
1620071820000|2021-05-03 19:57:00|11699|11697|11700|11698|11702|11699|11698|11696|100
1620071830000|2021-05-03 19:57:10|11701|11699|11697|11695|11702|11699|11697|11695|0
1620071840000|2021-05-03 19:57:20|11698|11696|11693|11691|11698|11696|11693|11690|100
1620071850000|2021-05-03 19:57:30|11694|11692|11692|11690|11694|11692|11692|11689|0
1620071860000|2021-05-03 19:57:40|11693|11691|11693|11691|11694|11692|11692|11690|300
1620071870000|2021-05-03 19:57:50|11694|11692|11694|11692|11694|11692|11694|11692|0
1620071880000|2021-05-03 19:58:00|11695|11694|11694|11693|11696|11695|11694|11693|4106
1620071890000|2021-05-03 19:58:10|11695|11694|11691|11690|11696|11694|11691|11690|6226
1620071900000|2021-05-03 19:58:20|11692|11691|11692|11691|11692|11691|11691|11691|1100
1620071910000|2021-05-03 19:58:30|||||||||201
1620071920000|2021-05-03 19:58:40|11691|11690|11691|11690|11692|11690|11691|11690|1231
1620071930000|2021-05-03 19:58:50|||||||||1941
1620071940000|2021-05-03 19:59:00|11692|11691|11696|11695|11699|11697|11692|11691|10329
1620071950000|2021-05-03 19:59:10|11695|11694|11695|11694|11696|11695|11695|11694|3562
1620071960000|2021-05-03 19:59:20|11694|11693|11695|11694|11695|11694|11694|11693|2951
1620071970000|2021-05-03 19:59:30|11694|11693|11695|11694|11697|11694|11694|11693|1300
1620071980000|2021-05-03 19:59:40|11697|11695|11697|11695|11699|11696|11695|11694|2000
1620071990000|2021-05-03 19:59:50|11700|11696|11700|11697|11700|11699|11698|11695|4097
1620135000000|2021-05-04 13:30:00|11574|11549|11528|11505|11574|11549|11511|11505|140306
1620135010000|2021-05-04 13:30:10|11510|11508|11505|11493|11528|11508|11500|11491|25339
1620135020000|2021-05-04 13:30:20|11507|11495|11506|11492|11507|11499|11500|11491|1603
1620135030000|2021-05-04 13:30:30|11500|11491|11476|11470|11500|11491|11472|11470|8061
1620135040000|2021-05-04 13:30:40|11474|11468|11471|11462|11474|11469|11464|11459|4712
1620135050000|2021-05-04 13:30:50|11470|11461|11478|11468|11499|11480|11460|11459|4100
1620135060000|2021-05-04 13:31:00|11483|11471|11517|11507|11520|11510|11480|11468|2154
1620135070000|2021-05-04 13:31:10|11516|11506|11536|11525|11545|11528|11508|11497|4870
1620135080000|2021-05-04 13:31:20|11533|11508|11531|11524|11549|11529|11520|11508|1934
1620135090000|2021-05-04 13:31:30|11533|11523|11540|11531|11540|11532|11532|11519|2232
1620135100000|2021-05-04 13:31:40|11546|11532|11541|11528|11546|11537|11531|11525|1682
1620135110000|2021-05-04 13:31:50|11538|11529|11529|11521|11541|11530|11523|11519|2511
1620135120000|2021-05-04 13:32:00|11528|11522|11510|11502|11529|11523|11504|11500|3576
1620135130000|2021-05-04 13:32:10|11511|11501|11509|11496|11514|11509|11500|11495|3434
1620135140000|2021-05-04 13:32:20|11508|11497|11495|11491|11536|11504|11494|11491|2160
1620135150000|2021-05-04 13:32:30|11494|11490|11490|11481|11524|11499|11484|11481|5108
1620135160000|2021-05-04 13:32:40|11489|11480|11471|11463|11491|11481|11465|11461|5259
1620135170000|2021-05-04 13:32:50|11470|11462|11447|11443|11476|11467|11443|11442|7565
1620135180000|2021-05-04 13:33:00|11446|11442|11423|11420|11459|11443|11421|11419|25845
1620135190000|2021-05-04 13:33:10|11422|11419|11431|11425|11456|11425|11418|11417|7649
1620135200000|2021-05-04 13:33:20|11432|11428|11448|11434|11465|11443|11430|11425|3439
1620135210000|2021-05-04 13:33:30|11442|11436|11429|11419|11442|11436|11421|11417|5108
1620135220000|2021-05-04 13:33:40|11425|11420|11438|11427|11462|11438|11425|11419|3277
1620135230000|2021-05-04 13:33:50|11432|11426|11441|11429|11452|11433|11427|11424|5031
1620135240000|2021-05-04 13:34:00|11440|11430|11422|11420|11450|11439|11418|11415|7849
1620135250000|2021-05-04 13:34:10|11423|11421|11441|11427|11441|11428|11422|11420|5068
1620135260000|2021-05-04 13:34:20|11438|11429|11436|11423|11438|11429|11426|11421|1300
1620135270000|2021-05-04 13:34:30|11441|11427|11438|11423|11441|11429|11421|11418|1546
1620135280000|2021-05-04 13:34:40|11437|11424|11452|11441|11464|11453|11437|11423|1974
1620135290000|2021-05-04 13:34:50|11451|11434|11441|11433|11460|11439|11427|11420|714
1620135300000|2021-05-04 13:35:00|11440|11434|11435|11428|11447|11440|11425|11420|700
1620135310000|2021-05-04 13:35:10|11436|11429|11450|11444|11450|11447|11433|11420|19273
1620135320000|2021-05-04 13:35:20|11449|11445|11452|11439|11455|11449|11448|11434|1289
1620135330000|2021-05-04 13:35:30|11451|11440|11447|11435|11451|11442|11428|11426|2759
1620135340000|2021-05-04 13:35:40|11446|11429|11444|11436|11448|11443|11436|11429|650
1620135350000|2021-05-04 13:35:50|11445|11437|11455|11440|11455|11450|11443|11433|2549
1620135360000|2021-05-04 13:36:00|11454|11439|11444|11437|11455|11443|11441|11436|740
1620135370000|2021-05-04 13:36:10|11443|11436|11444|11435|11445|11439|11436|11431|2678
1620135380000|2021-05-04 13:36:20|11443|11436|11446|11439|11458|11447|11442|11435|4184
1620135390000|2021-05-04 13:36:30|11450|11440|11446|11439|11463|11448|11443|11439|2595
1620135400000|2021-05-04 13:36:40|11444|11435|11436|11427|11449|11435|11429|11425|2136
1620135410000|2021-05-04 13:36:50|11435|11428|11427|11420|11436|11429|11425|11420|1015
1620135420000|2021-05-04 13:37:00|11424|11421|11432|11423|11435|11429|11424|11420|200
1620135430000|2021-05-04 13:37:10|11433|11428|11431|11421|11433|11431|11426|11421|800
1620135440000|2021-05-04 13:37:20|11432|11422|11437|11428|11439|11434|11429|11422|11792
1620135450000|2021-05-04 13:37:30|11438|11429|11430|11422|11438|11433|11425|11421|2640
1620135460000|2021-05-04 13:37:40|11435|11427|11435|11422|11435|11428|11424|11420|1100
1620135470000|2021-05-04 13:37:50|11434|11421|11417|11415|11435|11430|11416|11415|4368
1620135480000|2021-05-04 13:38:00|11422|11414|11426|11420|11429|11420|11414|11412|2968
1620135490000|2021-05-04 13:38:10|11428|11421|11420|11415|11435|11428|11419|11415|4046
1620135500000|2021-05-04 13:38:20|11419|11413|11431|11421|11431|11424|11418|11413|1723
1620135510000|2021-05-04 13:38:30|11435|11427|11434|11420|11435|11430|11420|11418|1200
1620135520000|2021-05-04 13:38:40|11432|11421|11434|11423|11434|11425|11426|11419|200
1620135530000|2021-05-04 13:38:50|11435|11424|11442|11438|11450|11442|11434|11424|1300
1620135540000|2021-05-04 13:39:00|11444|11434|11443|11437|11447|11443|11438|11430|1306
1620135550000|2021-05-04 13:39:10|11441|11438|11423|11419|11443|11438|11421|11417|6115
1620135560000|2021-05-04 13:39:20|11422|11420|11421|11415|11423|11420|11418|11415|0
1620135570000|2021-05-04 13:39:30|11422|11416|11419|11415|11422|11419|11414|11412|2564
1620135580000|2021-05-04 13:39:40|11418|11414|11423|11419|11425|11421|11414|11411|3343
1620135590000|2021-05-04 13:39:50|11424|11417|11421|11417|11424|11417|11413|11411|2984
1620135600000|2021-05-04 13:40:00|11422|11416|11429|11418|11435|11433|11421|11416|5396
1620135610000|2021-05-04 13:40:10|11428|11422|11428|11422|11435|11423|11413|11410|5620
1620135620000|2021-05-04 13:40:20|11427|11421|11425|11417|11434|11429|11424|11410|3553
1620135630000|2021-05-04 13:40:30|11426|11415|11419|11413|11434|11416|11415|11410|1900
1620135640000|2021-05-04 13:40:40|11418|11410|11420|11412|11432|11417|11415|11410|400
1620135650000|2021-05-04 13:40:50|11419|11410|11414|11410|11419|11414|11411|11410|600
1620135660000|2021-05-04 13:41:00|11415|11411|11410|11404|11419|11411|11405|11402|5748
1620135670000|2021-05-04 13:41:10|11407|11403|11406|11401|11410|11404|11399|11397|7000
1620135680000|2021-05-04 13:41:20|11407|11400|11407|11405|11407|11406|11405|11400|5495
1620135690000|2021-05-04 13:41:30|11406|11404|11401|11399|11406|11404|11400|11398|2266
1620135700000|2021-05-04 13:41:40|11400|11398|11393|11389|11401|11400|11391|11389|16921
1620135710000|2021-05-04 13:41:50|11397|11388|11397|11391|11399|11394|11391|11388|12987
1620135720000|2021-05-04 13:42:00|11398|11393|11401|11397|11401|11398|11396|11392|2941
1620135730000|2021-05-04 13:42:10|11403|11398|11396|11391|11403|11400|11390|11388|6678
1620135740000|2021-05-04 13:42:20|11400|11392|11400|11391|11400|11395|11389|11387|1288
1620135750000|2021-05-04 13:42:30|11398|11392|11400|11395|11403|11400|11392|11390|1671
1620135760000|2021-05-04 13:42:40|11402|11396|11392|11390|11402|11396|11391|11387|1488
1620135770000|2021-05-04 13:42:50|11391|11387|11392|11387|11392|11390|11386|11384|4904
1620135780000|2021-05-04 13:43:00|11389|11386|11398|11392|11400|11395|11389|11385|2936
1620135790000|2021-05-04 13:43:10|11397|11393|11403|11399|11413|11403|11395|11392|3011
1620135800000|2021-05-04 13:43:20|11402|11398|11405|11399|11406|11400|11397|11396|1089
1620135810000|2021-05-04 13:43:30|11401|11398|11399|11395|11405|11399|11398|11395|650
1620135820000|2021-05-04 13:43:40|11400|11394|11404|11397|11404|11400|11397|11393|460
1620135830000|2021-05-04 13:43:50|11403|11398|11390|11387|11403|11400|11390|11387|1751
1620135840000|2021-05-04 13:44:00|11391|11386|11382|11376|11392|11386|11375|11374|7902
1620135850000|2021-05-04 13:44:10|11381|11377|11379|11378|11384|11382|11379|11376|3743
1620135860000|2021-05-04 13:44:20|11380|11379|11377|11374|11380|11379|11376|11373|3011
1620135870000|2021-05-04 13:44:30|11378|11373|11374|11371|11378|11373|11370|11367|3430
1620135880000|2021-05-04 13:44:40|11376|11370|11377|11373|11384|11378|11372|11370|5201
1620135890000|2021-05-04 13:44:50|11376|11372|11370|11368|11382|11373|11369|11368|1817
1620135900000|2021-05-04 13:45:00|11369|11369|11362|11356|11377|11369|11357|11356|6988
1620135910000|2021-05-04 13:45:10|11364|11357|11375|11369|11375|11372|11362|11356|547
1620135920000|2021-05-04 13:45:20|11373|11370|11375|11369|11376|11370|11369|11362|3023
1620135930000|2021-05-04 13:45:30|11376|11371|11369|11362|11384|11380|11369|11362|1980
1620135940000|2021-05-04 13:45:40|11368|11360|11354|11353|11375|11368|11353|11350|1720
1620135950000|2021-05-04 13:45:50|11355|11354|11351|11345|11373|11360|11348|11345|2351
1620135960000|2021-05-04 13:46:00|11350|11348|11351|11346|11366|11351|11349|11345|200
1620135970000|2021-05-04 13:46:10|11350|11345|11343|11335|11354|11346|11339|11334|1729
1620135980000|2021-05-04 13:46:20|11345|11334|11332|11330|11353|11341|11331|11329|8279
1620135990000|2021-05-04 13:46:30|11331|11329|11325|11322|11331|11329|11318|11317|1769
1620136000000|2021-05-04 13:46:40|11327|11323|11331|11328|11334|11329|11319|11317|2200
1620136010000|2021-05-04 13:46:50|11333|11329|11337|11334|11341|11338|11329|11326|1707
1620136020000|2021-05-04 13:47:00|11339|11335|11346|11341|11347|11344|11338|11332|1467
1620136030000|2021-05-04 13:47:10|11347|11342|11345|11340|11353|11343|11341|11335|500
1620136040000|2021-05-04 13:47:20|11344|11342|11345|11341|11353|11346|11343|11340|1381
1620136050000|2021-05-04 13:47:30|11346|11342|11345|11339|11350|11346|11337|11332|573
1620136060000|2021-05-04 13:47:40|11343|11337|11351|11344|11352|11344|11332|11329|1147
1620136070000|2021-05-04 13:47:50|11349|11345|11346|11340|11352|11349|11342|11332|1800
1620136080000|2021-05-04 13:48:00|11345|11341|11346|11343|11355|11351|11340|11334|2277
1620136090000|2021-05-04 13:48:10|11347|11342|11341|11337|11350|11349|11340|11336|1000
1620136100000|2021-05-04 13:48:20|11340|11335|11338|11333|11344|11337|11330|11329|6187
1620136110000|2021-05-04 13:48:30|11340|11335|11341|11335|11344|11341|11336|11333|5058
1620136120000|2021-05-04 13:48:40|11339|11333|11338|11335|11343|11338|11337|11333|1598
1620136130000|2021-05-04 13:48:50|11341|11336|11329|11324|11343|11341|11328|11322|1100
1620136140000|2021-05-04 13:49:00|11330|11326|11331|11328|11337|11332|11325|11320|443
1620136150000|2021-05-04 13:49:10|11336|11329|11334|11326|11337|11333|11330|11320|400
1620136160000|2021-05-04 13:49:20|11327|11325|11328|11321|11337|11327|11324|11321|3174
1620136170000|2021-05-04 13:49:30|11326|11320|11326|11318|11329|11323|11319|11317|630
1620136180000|2021-05-04 13:49:40|11328|11322|11324|11319|11328|11324|11315|11312|2711
1620136190000|2021-05-04 13:49:50|11325|11320|11336|11333|11341|11338|11325|11320|1665
1620136200000|2021-05-04 13:50:00|11335|11330|11331|11325|11338|11334|11323|11321|1633
1620136210000|2021-05-04 13:50:10|11330|11327|11333|11327|11339|11330|11327|11321|2600
1620136220000|2021-05-04 13:50:20|11331|11328|11324|11316|11331|11328|11317|11313|200
1620136230000|2021-05-04 13:50:30|11321|11317|11325|11317|11330|11321|11312|11310|4778
1620136240000|2021-05-04 13:50:40|11330|11319|11323|11311|11330|11323|11316|11311|300
1620136250000|2021-05-04 13:50:50|11321|11312|11310|11307|11326|11313|11309|11307|966
1620136260000|2021-05-04 13:51:00|11317|11308|11307|11304|11317|11308|11303|11301|4925
1620136270000|2021-05-04 13:51:10|11310|11305|11291|11288|11310|11306|11291|11288|15333
1620136280000|2021-05-04 13:51:20|11294|11291|11295|11291|11300|11298|11291|11288|1900
1620136290000|2021-05-04 13:51:30|11296|11294|11297|11295|11310|11307|11293|11290|5730
1620136300000|2021-05-04 13:51:40|11298|11296|11296|11292|11310|11299|11293|11291|1072
1620136310000|2021-05-04 13:51:50|11298|11293|11291|11287|11301|11295|11286|11285|3208
1620136320000|2021-05-04 13:52:00|11290|11288|11285|11281|11294|11291|11282|11281|2775
1620136330000|2021-05-04 13:52:10|11286|11283|11273|11271|11289|11285|11273|11271|5982
1620136340000|2021-05-04 13:52:20|11274|11272|11261|11258|11276|11275|11258|11257|6758
1620136350000|2021-05-04 13:52:30|11259|11257|11260|11259|11276|11266|11256|11255|5113
1620136360000|2021-05-04 13:52:40|11261|11260|11279|11275|11284|11278|11259|11257|4912
1620136370000|2021-05-04 13:52:50|11281|11277|11279|11277|11283|11281|11273|11271|1278
1620136380000|2021-05-04 13:53:00|11278|11276|11297|11293|11300|11298|11277|11276|3436
1620136390000|2021-05-04 13:53:10|11294|11290|11304|11301|11310|11308|11294|11290|2734
1620136400000|2021-05-04 13:53:20|11303|11302|11295|11291|11310|11306|11294|11291|4021
1620136410000|2021-05-04 13:53:30|11293|11290|11290|11287|11300|11297|11288|11286|2700
1620136420000|2021-05-04 13:53:40|11292|11286|11287|11283|11292|11287|11284|11282|900
1620136430000|2021-05-04 13:53:50|11284|11282|11281|11279|11287|11283|11280|11278|825
1620136440000|2021-05-04 13:54:00|11283|11280|11293|11288|11305|11301|11282|11280|2196
1620136450000|2021-05-04 13:54:10|11292|11290|11310|11306|11310|11307|11292|11288|813
1620136460000|2021-05-04 13:54:20|11309|11307|11314|11309|11320|11315|11305|11301|800
1620136470000|2021-05-04 13:54:30|11313|11308|11310|11305|11315|11311|11304|11300|0
1620136480000|2021-05-04 13:54:40|11309|11303|11293|11291|11316|11312|11292|11290|2975
1620136490000|2021-05-04 13:54:50|11292|11290|11299|11295|11308|11297|11287|11285|2233
1620136500000|2021-05-04 13:55:00|11297|11292|11286|11281|11298|11296|11284|11281|1580
1620136510000|2021-05-04 13:55:10|11285|11280|11273|11270|11285|11280|11270|11267|5599
1620136520000|2021-05-04 13:55:20|11270|11269|11272|11267|11275|11270|11266|11264|1907
1620136530000|2021-05-04 13:55:30|11271|11268|11282|11277|11289|11278|11267|11265|1000
1620136540000|2021-05-04 13:55:40|11289|11278|11288|11281|11291|11283|11279|11275|1184
1620136550000|2021-05-04 13:55:50|11289|11284|11315|11305|11315|11307|11284|11279|1872
1620136560000|2021-05-04 13:56:00|11311|11307|11294|11291|11315|11312|11294|11290|1206
1620136570000|2021-05-04 13:56:10|11295|11294|11293|11288|11307|11294|11284|11283|2057
1620136580000|2021-05-04 13:56:20|11295|11289|11288|11286|11306|11295|11288|11286|2404
1620136590000|2021-05-04 13:56:30|11287|11285|11287|11285|11290|11287|11286|11285|1076
1620136600000|2021-05-04 13:56:40|11288|11283|11281|11279|11288|11285|11279|11277|1700
1620136610000|2021-05-04 13:56:50|11280|11278|11269|11267|11281|11280|11267|11265|7005
1620136620000|2021-05-04 13:57:00|11268|11266|11280|11274|11280|11275|11265|11262|1000
1620136630000|2021-05-04 13:57:10|11279|11273|11270|11263|11280|11279|11267|11263|2297
1620136640000|2021-05-04 13:57:20|11268|11264|11262|11260|11270|11267|11258|11256|1808
1620136650000|2021-05-04 13:57:30|11261|11261|11274|11267|11282|11275|11261|11256|1114
1620136660000|2021-05-04 13:57:40|11273|11264|11271|11265|11274|11270|11259|11257|1066
1620136670000|2021-05-04 13:57:50|11273|11263|11264|11258|11273|11269|11264|11258|1137
1620136680000|2021-05-04 13:58:00|11262|11260|11258|11255|11264|11261|11256|11255|1651
1620136690000|2021-05-04 13:58:10|11257|11256|11249|11246|11262|11257|11248|11246|3575
1620136700000|2021-05-04 13:58:20|11251|11247|11239|11237|11252|11250|11238|11236|2305
1620136710000|2021-05-04 13:58:30|11238|11238|11241|11237|11247|11242|11237|11234|1767
1620136720000|2021-05-04 13:58:40|11239|11236|11246|11243|11247|11243|11239|11236|1100
1620136730000|2021-05-04 13:58:50|11247|11242|11239|11236|11250|11245|11237|11236|3423
1620136740000|2021-05-04 13:59:00|11238|11235|11250|11244|11250|11248|11237|11235|1400
1620136750000|2021-05-04 13:59:10|11251|11246|11242|11239|11251|11247|11242|11239|200
1620136760000|2021-05-04 13:59:20|11241|11238|11237|11235|11242|11239|11235|11234|2801
1620136770000|2021-05-04 13:59:30|11239|11236|11237|11235|11245|11240|11235|11234|1859
1620136780000|2021-05-04 13:59:40|11236|11236|11236|11233|11240|11236|11234|11233|1350
1620136790000|2021-05-04 13:59:50|11237|11234|11246|11238|11247|11245|11237|11233|1082
1620136800000|2021-05-04 14:00:00|11245|11240|11240|11233|11246|11240|11240|11233|1186
1620136810000|2021-05-04 14:00:10|11246|11236|11255|11237|11255|11245|11231|11230|860
1620136820000|2021-05-04 14:00:20|11250|11244|11251|11244|11258|11247|11249|11244|600
1620136830000|2021-05-04 14:00:30|11249|11245|11245|11244|11259|11245|11242|11239|2397
1620136840000|2021-05-04 14:00:40|11248|11245|11250|11247|11265|11256|11245|11245|3933
1620136850000|2021-05-04 14:00:50|11254|11248|11240|11236|11254|11249|11238|11235|4270
1620136860000|2021-05-04 14:01:00|11239|11235|11244|11240|11244|11241|11236|11234|1904
1620136870000|2021-05-04 14:01:10|11243|11236|11248|11242|11255|11246|11239|11235|1235
1620136880000|2021-05-04 14:01:20|11251|11243|11248|11241|11258|11249|11242|11238|793
1620136890000|2021-05-04 14:01:30|11247|11240|11223|11221|11256|11241|11222|11221|3465
1620136900000|2021-05-04 14:01:40|11225|11222|11229|11225|11242|11227|11225|11221|623
1620136910000|2021-05-04 14:01:50|11228|11224|11217|11215|11229|11227|11215|11213|900
1620136920000|2021-05-04 14:02:00|11219|11213|11227|11222|11233|11227|11218|11213|16307
1620136930000|2021-05-04 14:02:10|11225|11218|11243|11232|11243|11236|11225|11218|400
1620136940000|2021-05-04 14:02:20|11242|11230|11233|11227|11242|11235|11231|11226|300
1620136950000|2021-05-04 14:02:30|11234|11228|11234|11230|11242|11237|11233|11228|2463
1620136960000|2021-05-04 14:02:40|11233|11228|11232|11227|11239|11230|11229|11223|100
1620136970000|2021-05-04 14:02:50|11231|11224|11238|11234|11241|11236|11229|11223|1050
1620136980000|2021-05-04 14:03:00|11237|11230|11229|11223|11238|11232|11226|11222|827
1620136990000|2021-05-04 14:03:10|11227|11224|11229|11226|11229|11228|11226|11222|1136
1620137000000|2021-05-04 14:03:20|11228|11223|11227|11223|11228|11227|11223|11221|1100
1620137010000|2021-05-04 14:03:30|11226|11225|11215|11211|11227|11225|11213|11211|3981
1620137020000|2021-05-04 14:03:40|11216|11212|11218|11215|11220|11219|11215|11212|1920
1620137030000|2021-05-04 14:03:50|11217|11216|11215|11211|11219|11218|11213|11211|2917
1620137040000|2021-05-04 14:04:00|11214|11210|11198|11196|11215|11210|11197|11195|13441
1620137050000|2021-05-04 14:04:10|11199|11197|11201|11199|11203|11200|11198|11196|1850
1620137060000|2021-05-04 14:04:20|11203|11200|11200|11197|11208|11205|11198|11196|1297
1620137070000|2021-05-04 14:04:30|11203|11198|11195|11192|11210|11202|11194|11192|9149
1620137080000|2021-05-04 14:04:40|11194|11193|11204|11198|11205|11202|11194|11192|2420
1620137090000|2021-05-04 14:04:50|11205|11199|11207|11204|11209|11207|11203|11199|1048
1620137100000|2021-05-04 14:05:00|11208|11205|11204|11200|11210|11207|11199|11197|6259
1620137110000|2021-05-04 14:05:10|11203|11201|11194|11191|11203|11201|11191|11189|2088
1620137120000|2021-05-04 14:05:20|11193|11192|11191|11188|11195|11192|11189|11188|1500
1620137130000|2021-05-04 14:05:30|11192|11189|11194|11190|11200|11197|11191|11188|8873
1620137140000|2021-05-04 14:05:40|11192|11191|11191|11188|11194|11192|11187|11185|6689
1620137150000|2021-05-04 14:05:50|11190|11189|11193|11189|11194|11192|11188|11185|8126
1620137160000|2021-05-04 14:06:00|11192|11190|11177|11176|11193|11191|11175|11174|6625
1620137170000|2021-05-04 14:06:10|11178|11177|11177|11176|11178|11177|11173|11172|6950
1620137180000|2021-05-04 14:06:20|11176|11175|11185|11183|11187|11184|11176|11175|13525
1620137190000|2021-05-04 14:06:30|11186|11184|11204|11200|11218|11204|11186|11184|6955
1620137200000|2021-05-04 14:06:40|11202|11199|11208|11207|11213|11207|11199|11198|3993
1620137210000|2021-05-04 14:06:50|11207|11206|11219|11213|11220|11217|11204|11203|10033
1620137220000|2021-05-04 14:07:00|11218|11214|11213|11211|11219|11214|11210|11208|2783
1620137230000|2021-05-04 14:07:10|11212|11212|11218|11215|11219|11216|11211|11210|3242
1620137240000|2021-05-04 14:07:20|11219|11216|11217|11212|11220|11218|11207|11205|4079
1620137250000|2021-05-04 14:07:30|11218|11213|11225|11222|11229|11226|11214|11212|2558
1620137260000|2021-05-04 14:07:40|11224|11221|11221|11219|11226|11224|11218|11214|2095
1620137270000|2021-05-04 14:07:50|11224|11220|11222|11220|11230|11225|11221|11215|9731
1620137280000|2021-05-04 14:08:00|11224|11221|11217|11215|11224|11221|11216|11215|1400
1620137290000|2021-05-04 14:08:10|11216|11214|11220|11217|11222|11219|11210|11204|2000
1620137300000|2021-05-04 14:08:20|11219|11213|11220|11217|11220|11219|11214|11212|2784
1620137310000|2021-05-04 14:08:30|11219|11216|11220|11218|11230|11226|11217|11214|8940
1620137320000|2021-05-04 14:08:40|11219|11216|11227|11223|11231|11225|11217|11215|1891
1620137330000|2021-05-04 14:08:50|11229|11224|11239|11235|11240|11236|11227|11224|600
1620137340000|2021-05-04 14:09:00|11240|11234|11234|11231|11240|11235|11231|11229|500
1620137350000|2021-05-04 14:09:10|11235|11229|11234|11230|11235|11232|11230|11227|2651
1620137360000|2021-05-04 14:09:20|11233|11228|11237|11225|11237|11229|11223|11221|1027
1620137370000|2021-05-04 14:09:30|11234|11226|11230|11227|11240|11239|11230|11226|2237
1620137380000|2021-05-04 14:09:40|11233|11228|11236|11231|11238|11237|11231|11227|1066
1620137390000|2021-05-04 14:09:50|11235|11230|11240|11234|11240|11239|11235|11230|4402
1620137400000|2021-05-04 14:10:00|11237|11232|11232|11226|11240|11233|11228|11226|5233
1620137410000|2021-05-04 14:10:10|11234|11227|11235|11232|11239|11236|11220|11217|2881
1620137420000|2021-05-04 14:10:20|11234|11229|11246|11241|11248|11247|11234|11228|4245
1620137430000|2021-05-04 14:10:30|11245|11238|11223|11219|11247|11241|11222|11219|800
1620137440000|2021-05-04 14:10:40|11222|11218|11234|11228|11239|11234|11218|11215|1400
1620137450000|2021-05-04 14:10:50|11233|11227|11241|11238|11242|11239|11230|11222|3593
1620137460000|2021-05-04 14:11:00|11242|11237|11246|11241|11250|11247|11240|11228|2906
1620137470000|2021-05-04 14:11:10|11247|11242|11248|11244|11250|11247|11245|11240|800
1620137480000|2021-05-04 14:11:20|11249|11245|11251|11247|11257|11256|11249|11240|1600
1620137490000|2021-05-04 14:11:30|11250|11245|11247|11244|11252|11246|11244|11242|620
1620137500000|2021-05-04 14:11:40|11249|11245|11257|11251|11260|11258|11248|11242|300
1620137510000|2021-05-04 14:11:50|11256|11248|11246|11239|11258|11252|11243|11237|500
1620137520000|2021-05-04 14:12:00|11245|11240|11252|11243|11252|11245|11240|11235|500
1620137530000|2021-05-04 14:12:10|11251|11244|11221|11215|11252|11245|11217|11215|2600
1620137540000|2021-05-04 14:12:20|11224|11217|11234|11226|11237|11232|11221|11215|900
1620137550000|2021-05-04 14:12:30|11235|11227|11233|11226|11235|11230|11223|11216|500
1620137560000|2021-05-04 14:12:40|11232|11227|11222|11215|11233|11228|11218|11215|1816
1620137570000|2021-05-04 14:12:50|11224|11218|11230|11223|11232|11226|11223|11215|700
1620137580000|2021-05-04 14:13:00|11225|11222|11216|11210|11230|11222|11213|11210|2944
1620137590000|2021-05-04 14:13:10|11219|11211|11216|11211|11219|11213|11213|11210|800
1620137600000|2021-05-04 14:13:20|11215|11210|11217|11211|11219|11217|11210|11206|1683
1620137610000|2021-05-04 14:13:30|11216|11212|11206|11203|11218|11213|11205|11203|1534
1620137620000|2021-05-04 14:13:40|11205|11204|11207|11202|11212|11205|11204|11200|200
1620137630000|2021-05-04 14:13:50|11206|11200|11211|11204|11211|11208|11204|11200|1200
1620137640000|2021-05-04 14:14:00|11209|11205|11209|11202|11211|11207|11208|11201|200
1620137650000|2021-05-04 14:14:10|11211|11201|11211|11206|11219|11212|11209|11201|500
1620137660000|2021-05-04 14:14:20|11210|11205|11208|11203|11211|11210|11207|11202|0
1620137670000|2021-05-04 14:14:30|11211|11204|11215|11208|11220|11215|11204|11201|500
1620137680000|2021-05-04 14:14:40|11214|11206|11207|11202|11216|11213|11206|11200|500
1620137690000|2021-05-04 14:14:50|11209|11203|11216|11210|11220|11217|11208|11200|1246
1620137700000|2021-05-04 14:15:00|11215|11207|11206|11202|11217|11210|11204|11200|200
1620137710000|2021-05-04 14:15:10|11205|11201|11199|11195|11208|11202|11198|11195|1910
1620137720000|2021-05-04 14:15:20|11200|11196|11194|11188|11200|11199|11190|11188|1687
1620137730000|2021-05-04 14:15:30|11193|11189|11189|11186|11195|11190|11183|11180|1400
1620137740000|2021-05-04 14:15:40|11188|11185|11188|11181|11195|11188|11182|11180|1599
1620137750000|2021-05-04 14:15:50|11187|11183|11188|11177|11191|11186|11182|11177|1278
1620137760000|2021-05-04 14:16:00|11186|11178|11195|11190|11200|11196|11180|11176|6752
1620137770000|2021-05-04 14:16:10|11194|11189|11197|11191|11200|11194|11193|11188|629
1620137780000|2021-05-04 14:16:20|11196|11190|11206|11202|11212|11203|11193|11189|1360
1620137790000|2021-05-04 14:16:30|11205|11201|11201|11197|11207|11203|11200|11197|0
1620137800000|2021-05-04 14:16:40|11203|11196|11204|11198|11205|11202|11196|11194|500
1620137810000|2021-05-04 14:16:50|11203|11197|11219|11207|11220|11214|11198|11196|700
1620137820000|2021-05-04 14:17:00|11220|11208|11233|11229|11238|11229|11217|11208|852
1620137830000|2021-05-04 14:17:10|11236|11230|11245|11241|11252|11247|11234|11230|1786
1620137840000|2021-05-04 14:17:20|11244|11242|11241|11239|11246|11243|11240|11235|1691
1620137850000|2021-05-04 14:17:30|11240|11237|11247|11241|11247|11243|11240|11236|1206
1620137860000|2021-05-04 14:17:40|11250|11242|11246|11242|11253|11247|11244|11241|0
1620137870000|2021-05-04 14:17:50|11248|11243|11252|11246|11260|11254|11241|11239|986
1620137880000|2021-05-04 14:18:00|11251|11247|11253|11252|11259|11255|11251|11247|200
1620137890000|2021-05-04 14:18:10|11252|11248|11258|11255|11265|11260|11252|11248|1055
1620137900000|2021-05-04 14:18:20|11257|11254|11256|11253|11266|11260|11255|11252|1910
1620137910000|2021-05-04 14:18:30|11258|11254|11259|11257|11259|11258|11255|11250|700
1620137920000|2021-05-04 14:18:40|11258|11255|11266|11262|11266|11263|11256|11253|1222
1620137930000|2021-05-04 14:18:50|11270|11263|11269|11262|11270|11268|11261|11256|866
1620137940000|2021-05-04 14:19:00|11268|11263|11275|11269|11277|11271|11267|11262|300
1620137950000|2021-05-04 14:19:10|11274|11265|11269|11266|11278|11275|11269|11265|6143
1620137960000|2021-05-04 14:19:20|11270|11268|11270|11263|11270|11269|11262|11260|7416
1620137970000|2021-05-04 14:19:30|11269|11264|11272|11268|11277|11270|11269|11263|223
1620137980000|2021-05-04 14:19:40|11275|11270|11284|11275|11286|11280|11274|11268|992
1620137990000|2021-05-04 14:19:50|11286|11281|11290|11286|11293|11286|11281|11278|0
1620138000000|2021-05-04 14:20:00|11289|11285|11289|11284|11298|11291|11287|11282|500
1620138010000|2021-05-04 14:20:10|11290|11283|11290|11284|11297|11290|11282|11279|1176
1620138020000|2021-05-04 14:20:20|11289|11286|11286|11280|11294|11291|11282|11278|6203
1620138030000|2021-05-04 14:20:30|11285|11279|11288|11285|11291|11286|11285|11279|100
1620138040000|2021-05-04 14:20:40|11289|11286|11293|11289|11300|11294|11286|11285|1100
1620138050000|2021-05-04 14:20:50|11294|11290|11289|11285|11297|11290|11285|11281|609
1620138060000|2021-05-04 14:21:00|11291|11286|11288|11282|11297|11292|11285|11280|2716
1620138070000|2021-05-04 14:21:10|11287|11281|11286|11282|11288|11285|11285|11280|200
1620138080000|2021-05-04 14:21:20|11285|11283|11288|11285|11288|11286|11285|11280|300
1620138090000|2021-05-04 14:21:30|11290|11286|11286|11281|11291|11288|11283|11278|1005
1620138100000|2021-05-04 14:21:40|11287|11278|11288|11284|11291|11285|11279|11277|175
1620138110000|2021-05-04 14:21:50|11289|11285|11281|11277|11291|11288|11280|11277|500
1620138120000|2021-05-04 14:22:00|11280|11276|11276|11272|11286|11279|11274|11270|1785
1620138130000|2021-05-04 14:22:10|11277|11273|11284|11277|11284|11281|11276|11270|500
1620138140000|2021-05-04 14:22:20|11283|11274|11281|11271|11284|11278|11269|11266|106
1620138150000|2021-05-04 14:22:30|11279|11272|11286|11282|11286|11282|11276|11268|1420
1620138160000|2021-05-04 14:22:40|11290|11283|11287|11278|11291|11287|11280|11275|1100
1620138170000|2021-05-04 14:22:50|11289|11283|11288|11281|11289|11286|11286|11281|350
1620138180000|2021-05-04 14:23:00|11289|11284|11295|11286|11299|11296|11289|11281|500
1620138190000|2021-05-04 14:23:10|11296|11287|11309|11306|11310|11306|11292|11285|2066
1620138200000|2021-05-04 14:23:20|11308|11308|11308|11298|11312|11308|11303|11296|1000
1620138210000|2021-05-04 14:23:30|11307|11301|11314|11309|11317|11313|11307|11298|500
1620138220000|2021-05-04 14:23:40|11316|11310|11315|11310|11322|11319|11314|11306|2276
1620138230000|2021-05-04 14:23:50|11314|11311|11315|11310|11319|11315|11311|11306|1290
1620138240000|2021-05-04 14:24:00|11316|11311|11323|11318|11323|11318|11314|11308|0
1620138250000|2021-05-04 14:24:10|11322|11315|11325|11320|11325|11322|11317|11310|200
1620138260000|2021-05-04 14:24:20|11324|11321|11314|11310|11325|11321|11311|11308|1900
1620138270000|2021-05-04 14:24:30|11313|11307|11317|11313|11322|11317|11311|11307|1461
1620138280000|2021-05-04 14:24:40|11320|11314|11327|11321|11328|11325|11317|11313|800
1620138290000|2021-05-04 14:24:50|11326|11322|11326|11321|11330|11327|11325|11321|804
1620138300000|2021-05-04 14:25:00|11325|11317|11325|11318|11326|11321|11315|11311|1200
1620138310000|2021-05-04 14:25:10|11327|11319|11329|11324|11330|11328|11324|11315|1206
1620138320000|2021-05-04 14:25:20|11328|11323|11328|11324|11332|11330|11327|11315|917
1620138330000|2021-05-04 14:25:30|11331|11325|11335|11330|11336|11334|11330|11319|1950
1620138340000|2021-05-04 14:25:40|11336|11332|11345|11343|11345|11344|11336|11328|1731
1620138350000|2021-05-04 14:25:50|11346|11344|11349|11347|11349|11348|11345|11339|6731
1620138360000|2021-05-04 14:26:00|11350|11348|11358|11357|11358|11357|11349|11344|9615
1620138370000|2021-05-04 14:26:10|11357|11356|11357|11355|11359|11358|11356|11353|8042
1620138380000|2021-05-04 14:26:20|11356|11351|11364|11363|11364|11363|11355|11351|6782
1620138390000|2021-05-04 14:26:30|11363|11362|11364|11362|11365|11364|11361|11357|5830
1620138400000|2021-05-04 14:26:40|11365|11363|11372|11364|11373|11370|11365|11363|5367
1620138410000|2021-05-04 14:26:50|11373|11365|11372|11370|11373|11372|11367|11363|2003
1620138420000|2021-05-04 14:27:00|11373|11371|11371|11363|11373|11372|11368|11363|676
1620138430000|2021-05-04 14:27:10|11373|11366|11374|11373|11375|11374|11363|11360|6301
1620138440000|2021-05-04 14:27:20|11373|11371|11377|11373|11377|11375|11372|11369|752
1620138450000|2021-05-04 14:27:30|11376|11374|11383|11379|11383|11381|11376|11369|692
1620138460000|2021-05-04 14:27:40|11384|11380|11387|11384|11391|11389|11382|11376|2243
1620138470000|2021-05-04 14:27:50|11388|11379|11392|11391|11392|11391|11385|11379|4285
1620138480000|2021-05-04 14:28:00|11391|11390|11398|11394|11400|11399|11391|11389|11234
1620138490000|2021-05-04 14:28:10|11400|11391|11396|11394|11400|11397|11393|11390|1400
1620138500000|2021-05-04 14:28:20|11395|11391|11403|11398|11407|11403|11395|11391|3374
1620138510000|2021-05-04 14:28:30|11401|11399|11403|11396|11404|11402|11399|11394|4931
1620138520000|2021-05-04 14:28:40|11402|11397|11394|11385|11403|11398|11386|11381|1670
1620138530000|2021-05-04 14:28:50|11392|11387|11399|11398|11401|11400|11390|11386|9228
1620138540000|2021-05-04 14:29:00|11398|11397|11403|11398|11404|11402|11393|11383|9106
1620138550000|2021-05-04 14:29:10|11402|11399|11397|11395|11402|11400|11394|11388|600
1620138560000|2021-05-04 14:29:20|11400|11396|11397|11393|11402|11397|11395|11389|500
1620138570000|2021-05-04 14:29:30|11398|11394|11399|11394|11400|11397|11395|11393|1000
1620138580000|2021-05-04 14:29:40|11398|11395|11397|11393|11400|11397|11396|11390|600
1620138590000|2021-05-04 14:29:50|11398|11390|11400|11395|11401|11399|11398|11390|3023
1620138600000|2021-05-04 14:30:00|11399|11393|11378|11370|11399|11393|11374|11369|1951
1620138610000|2021-05-04 14:30:10|11377|11373|11368|11363|11378|11374|11364|11359|1193
1620138620000|2021-05-04 14:30:20|11367|11362|11385|11378|11390|11386|11365|11359|4970
1620138630000|2021-05-04 14:30:30|11384|11375|11380|11374|11387|11383|11378|11370|700
1620138640000|2021-05-04 14:30:40|11381|11375|11380|11370|11383|11377|11372|11367|966
1620138650000|2021-05-04 14:30:50|11379|11371|11377|11373|11380|11375|11371|11365|300
1620138660000|2021-05-04 14:31:00|11376|11372|11376|11369|11378|11374|11368|11364|588
1620138670000|2021-05-04 14:31:10|11375|11370|11370|11363|11376|11372|11368|11363|100
1620138680000|2021-05-04 14:31:20|11368|11366|11369|11363|11376|11369|11367|11362|407
1620138690000|2021-05-04 14:31:30|11370|11362|11356|11351|11370|11363|11353|11346|400
1620138700000|2021-05-04 14:31:40|11361|11350|11354|11348|11361|11352|11349|11344|800
1620138710000|2021-05-04 14:31:50|11356|11349|11353|11343|11356|11351|11347|11341|200
1620138720000|2021-05-04 14:32:00|11350|11342|11350|11342|11353|11349|11342|11340|100
1620138730000|2021-05-04 14:32:10|11352|11346|11349|11346|11358|11353|11348|11341|723
1620138740000|2021-05-04 14:32:20|11351|11341|11340|11336|11356|11347|11340|11336|600
1620138750000|2021-05-04 14:32:30|11339|11338|11335|11330|11343|11339|11333|11330|230
1620138760000|2021-05-04 14:32:40|11334|11329|11340|11332|11348|11339|11331|11328|500
1620138770000|2021-05-04 14:32:50|11343|11331|11339|11332|11344|11340|11338|11331|300
1620138780000|2021-05-04 14:33:00|11337|11335|11337|11332|11341|11339|11336|11332|713
1620138790000|2021-05-04 14:33:10|11338|11333|11337|11331|11341|11339|11336|11331|200
1620138800000|2021-05-04 14:33:20|11338|11332|11336|11331|11338|11335|11329|11326|616
1620138810000|2021-05-04 14:33:30|11337|11332|11328|11326|11337|11332|11328|11326|0
1620138820000|2021-05-04 14:33:40|11330|11327|11331|11327|11333|11331|11329|11326|740
1620138830000|2021-05-04 14:33:50|11330|11326|11331|11328|11332|11331|11327|11325|999
1620138840000|2021-05-04 14:34:00|11332|11325|11329|11325|11332|11330|11327|11325|900
1620138850000|2021-05-04 14:34:10|11328|11326|11334|11332|11340|11334|11328|11325|800
1620138860000|2021-05-04 14:34:20|11335|11333|11343|11337|11349|11345|11334|11328|905
1620138870000|2021-05-04 14:34:30|11342|11342|11340|11334|11348|11345|11339|11333|100
1620138880000|2021-05-04 14:34:40|11339|11333|11339|11333|11344|11340|11337|11333|100
1620138890000|2021-05-04 14:34:50|11338|11336|11338|11334|11339|11337|11336|11332|300
1620138900000|2021-05-04 14:35:00|11337|11336|11342|11337|11342|11339|11337|11333|400
1620138910000|2021-05-04 14:35:10|11339|11338|11338|11334|11341|11339|11337|11332|0
1620138920000|2021-05-04 14:35:20|11337|11333|11340|11331|11340|11334|11329|11326|700
1620138930000|2021-05-04 14:35:30|11343|11332|11353|11347|11356|11353|11343|11332|3466
1620138940000|2021-05-04 14:35:40|11354|11349|11356|11352|11356|11354|11350|11342|559
1620138950000|2021-05-04 14:35:50|11359|11353|11365|11362|11370|11364|11359|11352|1324
1620138960000|2021-05-04 14:36:00|11366|11363|11373|11369|11376|11372|11364|11363|500
1620138970000|2021-05-04 14:36:10|11372|11366|11371|11367|11376|11370|11369|11363|0
1620138980000|2021-05-04 14:36:20|11373|11368|11377|11368|11380|11377|11372|11363|546
1620138990000|2021-05-04 14:36:30|11374|11371|11370|11367|11377|11374|11370|11365|290
1620139000000|2021-05-04 14:36:40|11372|11368|11376|11373|11378|11374|11370|11367|300
1620139010000|2021-05-04 14:36:50|11381|11369|11380|11373|11382|11378|11375|11368|200
1620139020000|2021-05-04 14:37:00|11382|11376|11388|11384|11388|11384|11381|11373|964
1620139030000|2021-05-04 14:37:10|11386|11379|11394|11385|11394|11390|11385|11379|2201
1620139040000|2021-05-04 14:37:20|11393|11386|11389|11383|11394|11390|11386|11383|438
1620139050000|2021-05-04 14:37:30|11391|11385|11390|11388|11391|11388|11388|11383|100
1620139060000|2021-05-04 14:37:40|11389|11387|11382|11377|11389|11387|11381|11376|300
1620139070000|2021-05-04 14:37:50|11385|11379|11373|11370|11385|11379|11369|11366|848
1620139080000|2021-05-04 14:38:00|11372|11368|11380|11375|11384|11379|11370|11366|638
1620139090000|2021-05-04 14:38:10|11384|11376|11382|11376|11384|11378|11378|11375|0
1620139100000|2021-05-04 14:38:20|11381|11375|11377|11375|11382|11377|11374|11371|1269
1620139110000|2021-05-04 14:38:30|11381|11374|11372|11370|11381|11375|11371|11370|1449
1620139120000|2021-05-04 14:38:40|11371|11368|11360|11356|11371|11368|11357|11355|2010
1620139130000|2021-05-04 14:38:50|11364|11357|11369|11361|11372|11366|11362|11356|1461
1620139140000|2021-05-04 14:39:00|11367|11358|11357|11354|11369|11361|11357|11353|100
1620139150000|2021-05-04 14:39:10|11356|11352|11353|11347|11356|11353|11349|11347|878
1620139160000|2021-05-04 14:39:20|11355|11348|11361|11357|11374|11368|11355|11348|900
1620139170000|2021-05-04 14:39:30|11362|11361|11367|11362|11372|11366|11362|11356|220
1620139180000|2021-05-04 14:39:40|11372|11363|11364|11359|11372|11365|11363|11359|0
1620139190000|2021-05-04 14:39:50|11367|11361|11375|11368|11375|11369|11364|11359|0
1620139200000|2021-05-04 14:40:00|11372|11369|11379|11373|11380|11377|11372|11365|0
1620139210000|2021-05-04 14:40:10|11382|11377|11381|11378|11386|11384|11379|11375|484
1620139220000|2021-05-04 14:40:20|11385|11379|11382|11377|11385|11381|11381|11376|200
1620139230000|2021-05-04 14:40:30|11384|11378|11384|11378|11384|11382|11382|11377|603
1620139240000|2021-05-04 14:40:40|11385|11379|11384|11380|11387|11384|11382|11378|400
1620139250000|2021-05-04 14:40:50|11385|11383|11386|11383|11387|11385|11383|11379|200
1620139260000|2021-05-04 14:41:00|11387|11384|11398|11395|11399|11396|11386|11381|682
1620139270000|2021-05-04 14:41:10|11399|11394|11395|11388|11399|11395|11393|11387|100
1620139280000|2021-05-04 14:41:20|11396|11389|11393|11388|11396|11394|11392|11388|100
1620139290000|2021-05-04 14:41:30|11395|11391|11390|11389|11396|11393|11390|11388|1170
1620139300000|2021-05-04 14:41:40|11389|11388|11394|11390|11395|11393|11388|11387|859
1620139310000|2021-05-04 14:41:50|11393|11389|11398|11397|11398|11397|11391|11389|425
1620139320000|2021-05-04 14:42:00|11397|11396|11393|11386|11397|11397|11389|11385|5916
1620139330000|2021-05-04 14:42:10|11392|11387|11390|11385|11393|11389|11385|11383|400
1620139340000|2021-05-04 14:42:20|11388|11384|11395|11390|11398|11397|11388|11384|323
1620139350000|2021-05-04 14:42:30|11394|11392|11398|11392|11398|11397|11394|11390|421
1620139360000|2021-05-04 14:42:40|11397|11394|11394|11392|11398|11395|11392|11390|1928
1620139370000|2021-05-04 14:42:50|11396|11393|11396|11391|11398|11395|11391|11390|3646
1620139380000|2021-05-04 14:43:00|11394|11390|11395|11392|11396|11392|11392|11390|0
1620139390000|2021-05-04 14:43:10|11396|11393|11390|11386|11396|11394|11386|11384|5954
1620139400000|2021-05-04 14:43:20|11389|11387|11386|11385|11396|11394|11386|11385|423
1620139410000|2021-05-04 14:43:30|11385|11384|11390|11389|11390|11389|11384|11381|1264
1620139420000|2021-05-04 14:43:40|11389|11384|11390|11386|11398|11393|11388|11384|110
1620139430000|2021-05-04 14:43:50|11389|11385|11387|11385|11391|11386|11386|11384|1100
1620139440000|2021-05-04 14:44:00|11386|11384|11376|11374|11386|11384|11376|11374|4624
1620139450000|2021-05-04 14:44:10|11377|11375|11380|11374|11383|11380|11377|11374|500
1620139460000|2021-05-04 14:44:20|11379|11376|11381|11379|11381|11379|11375|11373|900
1620139470000|2021-05-04 14:44:30|11380|11378|11377|11372|11381|11378|11375|11372|0
1620139480000|2021-05-04 14:44:40|11378|11373|11373|11369|11378|11373|11370|11368|200
1620139490000|2021-05-04 14:44:50|11372|11370|11366|11360|11373|11370|11359|11355|2695
1620139500000|2021-05-04 14:45:00|11364|11359|11364|11357|11368|11363|11358|11357|436
1620139510000|2021-05-04 14:45:10|11363|11358|11362|11355|11364|11359|11356|11353|284
1620139520000|2021-05-04 14:45:20|11364|11359|11371|11368|11374|11371|11363|11356|720
1620139530000|2021-05-04 14:45:30|11372|11366|11365|11361|11377|11375|11363|11361|423
1620139540000|2021-05-04 14:45:40|11367|11363|11363|11361|11368|11365|11361|11358|0
1620139550000|2021-05-04 14:45:50|11362|11360|11362|11358|11365|11363|11359|11358|820
1620139560000|2021-05-04 14:46:00|11361|11359|11361|11360|11362|11360|11358|11353|100
1620139570000|2021-05-04 14:46:10|11362|11361|11368|11364|11370|11369|11359|11355|404
1620139580000|2021-05-04 14:46:20|11369|11366|11367|11363|11370|11369|11367|11362|150
1620139590000|2021-05-04 14:46:30|11368|11364|11369|11365|11370|11369|11368|11363|100
1620139600000|2021-05-04 14:46:40|11368|11364|11367|11359|11370|11366|11362|11359|0
1620139610000|2021-05-04 14:46:50|11363|11361|11365|11359|11370|11366|11359|11358|500
1620139620000|2021-05-04 14:47:00|11364|11358|11358|11356|11367|11359|11351|11350|1024
1620139630000|2021-05-04 14:47:10|11363|11357|11352|11348|11365|11358|11347|11344|1228
1620139640000|2021-05-04 14:47:20|11355|11350|11356|11350|11357|11354|11351|11347|300
1620139650000|2021-05-04 14:47:30|11357|11349|11359|11355|11360|11358|11355|11349|412
1620139660000|2021-05-04 14:47:40|11360|11356|11355|11344|11360|11357|11349|11344|200
1620139670000|2021-05-04 14:47:50|11352|11346|11350|11345|11356|11348|11348|11344|0
1620139680000|2021-05-04 14:48:00|11349|11344|11355|11350|11355|11351|11345|11344|100
1620139690000|2021-05-04 14:48:10|11353|11345|11350|11344|11355|11349|11346|11344|0
1620139700000|2021-05-04 14:48:20|11352|11345|11345|11344|11354|11352|11345|11344|1142
1620139710000|2021-05-04 14:48:30|11346|11341|11340|11333|11351|11342|11337|11333|700
1620139720000|2021-05-04 14:48:40|11339|11334|11321|11318|11340|11335|11321|11318|1601
1620139730000|2021-05-04 14:48:50|11320|11316|11316|11312|11320|11318|11309|11306|600
1620139740000|2021-05-04 14:49:00|11317|11313|11321|11309|11325|11320|11314|11309|300
1620139750000|2021-05-04 14:49:10|11320|11310|11319|11315|11321|11317|11315|11309|300
1620139760000|2021-05-04 14:49:20|11318|11312|11319|11313|11321|11317|11315|11307|0
1620139770000|2021-05-04 14:49:30|11318|11314|11318|11314|11321|11316|11312|11307|0
1620139780000|2021-05-04 14:49:40|11320|11315|11318|11314|11320|11317|11315|11307|0
1620139790000|2021-05-04 14:49:50|11317|11315|11315|11312|11319|11315|11313|11310|0
1620139800000|2021-05-04 14:50:00|11314|11310|11313|11308|11314|11312|11309|11306|0
1620139810000|2021-05-04 14:50:10|11314|11305|11308|11304|11314|11308|11306|11304|0
1620139820000|2021-05-04 14:50:20|11310|11305|11305|11304|11311|11307|11305|11304|600
1620139830000|2021-05-04 14:50:30|11306|11305|11302|11300|11311|11306|11301|11300|2166
1620139840000|2021-05-04 14:50:40|11301|11296|11295|11291|11304|11297|11293|11290|3300
1620139850000|2021-05-04 14:50:50|11294|11292|11294|11288|11298|11294|11290|11286|1774
1620139860000|2021-05-04 14:51:00|11297|11291|11300|11293|11308|11299|11295|11288|100
1620139870000|2021-05-04 14:51:10|11302|11294|11308|11304|11311|11305|11300|11293|100
1620139880000|2021-05-04 14:51:20|11307|11303|11301|11297|11308|11303|11299|11296|400
1620139890000|2021-05-04 14:51:30|11300|11296|11306|11300|11306|11302|11297|11296|800
1620139900000|2021-05-04 14:51:40|11301|11297|11301|11298|11306|11301|11299|11297|400
1620139910000|2021-05-04 14:51:50|11302|11297|11296|11293|11302|11298|11295|11292|3189
1620139920000|2021-05-04 14:52:00|11298|11294|11300|11293|11302|11299|11298|11293|400
1620139930000|2021-05-04 14:52:10|11299|11292|11296|11291|11302|11293|11294|11289|0
1620139940000|2021-05-04 14:52:20|11297|11295|11299|11294|11303|11300|11297|11291|900
1620139950000|2021-05-04 14:52:30|11300|11296|11301|11296|11306|11300|11299|11294|100
1620139960000|2021-05-04 14:52:40|11304|11297|11311|11306|11311|11308|11301|11296|300
1620139970000|2021-05-04 14:52:50|11310|11307|11310|11305|11314|11310|11308|11301|900
1620139980000|2021-05-04 14:53:00|11312|11306|11308|11301|11313|11310|11305|11301|500
1620139990000|2021-05-04 14:53:10|11309|11306|11301|11295|11310|11306|11296|11293|900
1620140000000|2021-05-04 14:53:20|11300|11293|11301|11296|11301|11297|11295|11293|100
1620140010000|2021-05-04 14:53:30|11300|11292|11287|11284|11300|11292|11285|11284|800
1620140020000|2021-05-04 14:53:40|11292|11285|11286|11284|11292|11287|11286|11284|1160
1620140030000|2021-05-04 14:53:50|11288|11285|11289|11284|11292|11287|11285|11284|300
1620140040000|2021-05-04 14:54:00|11292|11285|11285|11284|11293|11287|11285|11284|200
1620140050000|2021-05-04 14:54:10|11286|11285|11280|11277|11291|11285|11277|11276|2410
1620140060000|2021-05-04 14:54:20|11282|11278|11284|11279|11284|11282|11280|11277|400
1620140070000|2021-05-04 14:54:30|11283|11278|11284|11280|11288|11283|11278|11276|0
1620140080000|2021-05-04 14:54:40|11282|11279|11281|11277|11285|11280|11278|11277|991
1620140090000|2021-05-04 14:54:50|11280|11276|11295|11290|11295|11290|11279|11276|100
1620140100000|2021-05-04 14:55:00|11292|11289|11299|11286|11299|11289|11286|11282|100
1620140110000|2021-05-04 14:55:10|11300|11287|11304|11294|11309|11304|11298|11286|573
1620140120000|2021-05-04 14:55:20|11303|11299|11299|11288|11308|11305|11293|11288|600
1620140130000|2021-05-04 14:55:30|11298|11291|11299|11288|11301|11298|11292|11287|0
1620140140000|2021-05-04 14:55:40|11298|11289|11294|11290|11299|11295|11294|11288|0
1620140150000|2021-05-04 14:55:50|11293|11291|11292|11287|11297|11291|11291|11287|500
1620140160000|2021-05-04 14:56:00|11296|11291|11299|11293|11300|11297|11295|11290|550
1620140170000|2021-05-04 14:56:10|11298|11290|11297|11292|11300|11294|11292|11288|100
1620140180000|2021-05-04 14:56:20|11296|11291|11298|11287|11299|11295|11293|11287|200
1620140190000|2021-05-04 14:56:30|11294|11288|11291|11287|11297|11289|11289|11282|500
1620140200000|2021-05-04 14:56:40|11290|11288|11294|11288|11296|11291|11289|11288|100
1620140210000|2021-05-04 14:56:50|11296|11289|11294|11287|11297|11294|11292|11287|300
1620140220000|2021-05-04 14:57:00|11293|11288|11294|11288|11297|11293|11290|11287|200
1620140230000|2021-05-04 14:57:10|11296|11290|11285|11281|11296|11290|11282|11281|200
1620140240000|2021-05-04 14:57:20|11286|11282|11288|11281|11288|11285|11282|11277|100
1620140250000|2021-05-04 14:57:30|11287|11282|11290|11286|11292|11288|11284|11278|400
1620140260000|2021-05-04 14:57:40|11292|11285|11290|11286|11292|11287|11287|11285|602
1620140270000|2021-05-04 14:57:50|11289|11287|11294|11291|11297|11295|11287|11285|500
1620140280000|2021-05-04 14:58:00|11297|11286|11287|11279|11297|11287|11283|11279|800
1620140290000|2021-05-04 14:58:10|11286|11281|11287|11281|11288|11283|11283|11279|0
1620140300000|2021-05-04 14:58:20|11285|11282|11286|11281|11288|11287|11285|11279|0
1620140310000|2021-05-04 14:58:30|11283|11280|11283|11276|11290|11283|11278|11276|100
1620140320000|2021-05-04 14:58:40|11281|11277|11273|11270|11283|11278|11273|11270|223
1620140330000|2021-05-04 14:58:50|11272|11271|11269|11268|11274|11273|11269|11268|1652
1620140340000|2021-05-04 14:59:00|11268|11267|11264|11261|11269|11267|11263|11261|3556
1620140350000|2021-05-04 14:59:10|11263|11262|11261|11258|11264|11262|11260|11258|1717
1620140360000|2021-05-04 14:59:20|11263|11260|11263|11259|11265|11263|11260|11259|2448
1620140370000|2021-05-04 14:59:30|11264|11261|11262|11258|11265|11261|11261|11258|377
1620140380000|2021-05-04 14:59:40|11264|11260|11257|11254|11264|11261|11256|11254|1093
1620140390000|2021-05-04 14:59:50|11256|11253|11267|11263|11268|11265|11255|11253|300
1620140400000|2021-05-04 15:00:00|11268|11257|11259|11255|11268|11263|11256|11253|300
1620140410000|2021-05-04 15:00:10|11258|11253|11256|11251|11262|11256|11252|11251|800
1620140420000|2021-05-04 15:00:20|11255|11252|11257|11251|11261|11257|11255|11251|0
1620140430000|2021-05-04 15:00:30|11259|11252|11258|11253|11259|11255|11256|11251|300
1620140440000|2021-05-04 15:00:40|11259|11251|11254|11251|11259|11253|11252|11251|200
1620140450000|2021-05-04 15:00:50|11253|11250|11254|11246|11255|11250|11248|11244|2953
1620140460000|2021-05-04 15:01:00|11253|11250|11246|11241|11255|11250|11243|11239|1112
1620140470000|2021-05-04 15:01:10|11247|11242|11247|11242|11247|11244|11242|11239|200
1620140480000|2021-05-04 15:01:20|11246|11239|11243|11239|11247|11243|11240|11235|400
1620140490000|2021-05-04 15:01:30|11244|11238|11243|11237|11244|11238|11237|11234|200
1620140500000|2021-05-04 15:01:40|11242|11238|11255|11250|11255|11252|11242|11236|700
1620140510000|2021-05-04 15:01:50|11253|11249|11256|11252|11258|11254|11251|11243|100
1620140520000|2021-05-04 15:02:00|11258|11251|11266|11260|11266|11262|11252|11247|732
1620140530000|2021-05-04 15:02:10|11264|11261|11268|11255|11270|11265|11263|11255|0
1620140540000|2021-05-04 15:02:20|11266|11256|11271|11269|11273|11270|11257|11255|846
1620140550000|2021-05-04 15:02:30|11270|11268|11273|11272|11277|11272|11266|11262|923
1620140560000|2021-05-04 15:02:40|11275|11273|11285|11282|11287|11283|11275|11273|1265
1620140570000|2021-05-04 15:02:50|11287|11283|11290|11281|11299|11297|11285|11280|1521
1620140580000|2021-05-04 15:03:00|11287|11283|11281|11277|11290|11283|11281|11277|745
1620140590000|2021-05-04 15:03:10|11280|11276|11283|11273|11284|11281|11276|11273|0
1620140600000|2021-05-04 15:03:20|11282|11275|11276|11272|11283|11275|11274|11272|0
1620140610000|2021-05-04 15:03:30|11277|11271|11281|11273|11282|11277|11274|11271|800
1620140620000|2021-05-04 15:03:40|11280|11272|11269|11262|11282|11274|11265|11262|1200
1620140630000|2021-05-04 15:03:50|11267|11263|11273|11268|11274|11270|11265|11262|543
1620140640000|2021-05-04 15:04:00|11272|11265|11270|11265|11273|11270|11267|11264|0
1620140650000|2021-05-04 15:04:10|11271|11264|11270|11267|11271|11269|11269|11264|558
1620140660000|2021-05-04 15:04:20|11269|11268|11266|11263|11270|11269|11263|11261|0
1620140670000|2021-05-04 15:04:30|11265|11262|11270|11267|11270|11269|11263|11260|700
1620140680000|2021-05-04 15:04:40|11272|11269|11270|11265|11273|11272|11266|11264|476
1620140690000|2021-05-04 15:04:50|11269|11267|11273|11270|11273|11271|11269|11265|309
1620140700000|2021-05-04 15:05:00|11274|11271|11268|11264|11274|11273|11266|11264|585
1620140710000|2021-05-04 15:05:10|11267|11265|11259|11254|11268|11265|11257|11254|2214
1620140720000|2021-05-04 15:05:20|11258|11255|11258|11251|11260|11257|11254|11251|2100
1620140730000|2021-05-04 15:05:30|11257|11253|11247|11241|11258|11256|11244|11241|758
1620140740000|2021-05-04 15:05:40|11244|11240|11247|11241|11247|11244|11240|11236|200
1620140750000|2021-05-04 15:05:50|11245|11239|11251|11246|11251|11248|11245|11239|746
1620140760000|2021-05-04 15:06:00|11248|11244|11248|11240|11251|11246|11244|11239|646
1620140770000|2021-05-04 15:06:10|11245|11239|11234|11232|11247|11242|11231|11228|1200
1620140780000|2021-05-04 15:06:20|11233|11231|11241|11231|11241|11237|11233|11231|0
1620140790000|2021-05-04 15:06:30|11239|11233|11239|11233|11242|11237|11238|11231|0
1620140800000|2021-05-04 15:06:40|11238|11234|11239|11235|11241|11236|11233|11230|200
1620140810000|2021-05-04 15:06:50|11240|11236|11238|11234|11241|11237|11231|11229|0
1620140820000|2021-05-04 15:07:00|11239|11231|11243|11239|11247|11242|11239|11230|200
1620140830000|2021-05-04 15:07:10|11244|11240|11250|11244|11253|11249|11243|11240|323
1620140840000|2021-05-04 15:07:20|11249|11243|11259|11250|11261|11258|11248|11243|1200
1620140850000|2021-05-04 15:07:30|11258|11256|11258|11251|11265|11259|11256|11250|620
1620140860000|2021-05-04 15:07:40|11257|11252|11260|11253|11261|11259|11255|11250|600
1620140870000|2021-05-04 15:07:50|11261|11257|11249|11245|11261|11260|11248|11245|3595
1620140880000|2021-05-04 15:08:00|11252|11246|11254|11246|11259|11250|11250|11245|300
1620140890000|2021-05-04 15:08:10|11253|11248|11254|11247|11254|11251|11250|11246|399
1620140900000|2021-05-04 15:08:20|11253|11251|11253|11246|11254|11253|11251|11246|300
1620140910000|2021-05-04 15:08:30|11252|11245|11244|11243|11254|11247|11244|11240|0
1620140920000|2021-05-04 15:08:40|11247|11244|11246|11241|11250|11247|11243|11239|1100
1620140930000|2021-05-04 15:08:50|11245|11239|11245|11241|11246|11244|11240|11239|617
1620140940000|2021-05-04 15:09:00|11246|11240|11244|11239|11246|11245|11242|11239|0
1620140950000|2021-05-04 15:09:10|11245|11240|11246|11240|11249|11244|11243|11239|0
1620140960000|2021-05-04 15:09:20|11245|11244|11241|11237|11246|11244|11240|11237|0
1620140970000|2021-05-04 15:09:30|11244|11240|11249|11241|11249|11246|11241|11237|300
1620140980000|2021-05-04 15:09:40|11248|11240|11252|11245|11255|11252|11246|11240|1186
1620140990000|2021-05-04 15:09:50|11255|11246|11251|11244|11255|11248|11248|11244|0
1620141000000|2021-05-04 15:10:00|11249|11246|11250|11240|11251|11249|11243|11240|144
1620141010000|2021-05-04 15:10:10|11247|11239|11247|11244|11247|11244|11247|11238|100
1620141020000|2021-05-04 15:10:20|11250|11245|11250|11245|11251|11247|11247|11240|100
1620141030000|2021-05-04 15:10:30|11248|11241|11248|11241|11250|11245|11241|11237|0
1620141040000|2021-05-04 15:10:40|11243|11238|11240|11237|11247|11241|11239|11237|0
1620141050000|2021-05-04 15:10:50|11239|11235|11239|11233|11242|11237|11235|11232|863
1620141060000|2021-05-04 15:11:00|11236|11234|11231|11228|11239|11234|11227|11225|423
1620141070000|2021-05-04 15:11:10|11232|11229|11232|11226|11237|11233|11228|11225|100
1620141080000|2021-05-04 15:11:20|11234|11227|11231|11225|11235|11230|11224|11222|963
1620141090000|2021-05-04 15:11:30|11233|11226|11232|11223|11234|11231|11228|11223|300
1620141100000|2021-05-04 15:11:40|11231|11226|11229|11220|11232|11226|11221|11220|400
1620141110000|2021-05-04 15:11:50|11227|11222|11232|11227|11233|11227|11223|11220|494
1620141120000|2021-05-04 15:12:00|11231|11226|11239|11230|11241|11238|11231|11226|100
1620141130000|2021-05-04 15:12:10|11242|11231|11229|11225|11242|11238|11229|11224|700
1620141140000|2021-05-04 15:12:20|11230|11226|11225|11221|11232|11226|11224|11220|0
1620141150000|2021-05-04 15:12:30|11224|11220|11220|11216|11224|11220|11215|11212|1489
1620141160000|2021-05-04 15:12:40|11219|11218|11225|11216|11225|11218|11219|11216|100
1620141170000|2021-05-04 15:12:50|11224|11217|11224|11216|11225|11219|11222|11216|100
1620141180000|2021-05-04 15:13:00|11223|11217|11218|11216|11224|11217|11217|11216|100
1620141190000|2021-05-04 15:13:10|11217|11213|11217|11212|11218|11214|11213|11211|100
1620141200000|2021-05-04 15:13:20|11216|11211|11208|11204|11216|11212|11206|11204|768
1620141210000|2021-05-04 15:13:30|11210|11206|11213|11205|11214|11211|11205|11202|3273
1620141220000|2021-05-04 15:13:40|11215|11207|11212|11206|11215|11208|11209|11203|0
1620141230000|2021-05-04 15:13:50|11210|11205|11208|11203|11212|11206|11206|11202|0
1620141240000|2021-05-04 15:14:00|11210|11205|11206|11202|11213|11209|11205|11202|800
1620141250000|2021-05-04 15:14:10|11207|11203|11208|11202|11208|11205|11205|11202|448
1620141260000|2021-05-04 15:14:20|11210|11205|11208|11205|11217|11211|11207|11202|722
1620141270000|2021-05-04 15:14:30|11207|11202|11207|11202|11208|11206|11206|11202|723
1620141280000|2021-05-04 15:14:40|11206|11203|11202|11198|11207|11204|11199|11198|12680
1620141290000|2021-05-04 15:14:50|11201|11196|11198|11195|11202|11199|11197|11195|1051
1620141300000|2021-05-04 15:15:00|11197|11194|11200|11193|11200|11196|11194|11192|755
1620141310000|2021-05-04 15:15:10|11199|11194|11200|11195|11202|11199|11198|11193|223
1620141320000|2021-05-04 15:15:20|11199|11196|11196|11191|11202|11196|11194|11191|100
1620141330000|2021-05-04 15:15:30|11195|11192|11189|11184|11199|11192|11186|11183|573
1620141340000|2021-05-04 15:15:40|11188|11186|11189|11184|11197|11190|11188|11184|400
1620141350000|2021-05-04 15:15:50|11188|11186|11190|11183|11196|11190|11186|11183|300
1620141360000|2021-05-04 15:16:00|11188|11186|11189|11184|11198|11192|11186|11183|1063
1620141370000|2021-05-04 15:16:10|11190|11185|11189|11187|11193|11188|11186|11182|500
1620141380000|2021-05-04 15:16:20|11190|11188|11193|11188|11194|11190|11190|11185|0
1620141390000|2021-05-04 15:16:30|11192|11186|11185|11180|11193|11190|11182|11180|1420
1620141400000|2021-05-04 15:16:40|11184|11182|11191|11186|11191|11187|11182|11180|6415
1620141410000|2021-05-04 15:16:50|11192|11187|11189|11185|11192|11187|11187|11182|800
1620141420000|2021-05-04 15:17:00|11188|11184|11189|11184|11189|11187|11185|11182|0
1620141430000|2021-05-04 15:17:10|11188|11182|11188|11183|11189|11185|11183|11180|1078
1620141440000|2021-05-04 15:17:20|11187|11182|11182|11177|11189|11185|11180|11177|825
1620141450000|2021-05-04 15:17:30|11181|11179|11178|11175|11185|11179|11176|11175|800
1620141460000|2021-05-04 15:17:40|11179|11176|11181|11177|11182|11180|11179|11175|1151
1620141470000|2021-05-04 15:17:50|11180|11175|11179|11176|11182|11179|11178|11175|300
1620141480000|2021-05-04 15:18:00|11178|11177|11176|11175|11181|11178|11176|11175|100
1620141490000|2021-05-04 15:18:10|11177|11176|11177|11175|11177|11176|11176|11173|1008
1620141500000|2021-05-04 15:18:20|11179|11173|11179|11177|11181|11177|11177|11173|564
1620141510000|2021-05-04 15:18:30|11178|11176|11177|11174|11179|11176|11173|11172|915
1620141520000|2021-05-04 15:18:40|11179|11175|11169|11167|11180|11176|11166|11163|2136
1620141530000|2021-05-04 15:18:50|11170|11168|11172|11169|11175|11173|11170|11167|100
1620141540000|2021-05-04 15:19:00|11171|11168|11186|11185|11186|11185|11171|11168|800
1620141550000|2021-05-04 15:19:10|11187|11186|11183|11178|11194|11193|11182|11178|2419
1620141560000|2021-05-04 15:19:20|11185|11179|11182|11172|11185|11180|11171|11168|400
1620141570000|2021-05-04 15:19:30|11184|11174|11192|11188|11192|11188|11182|11172|100
1620141580000|2021-05-04 15:19:40|11191|11187|11186|11180|11191|11187|11182|11180|936
1620141590000|2021-05-04 15:19:50|11187|11181|11184|11180|11188|11182|11180|11173|400
1620141600000|2021-05-04 15:20:00|11182|11177|11177|11174|11184|11178|11173|11170|2694
1620141610000|2021-05-04 15:20:10|11176|11175|11176|11173|11181|11177|11175|11173|0
1620141620000|2021-05-04 15:20:20|11175|11172|11170|11167|11175|11172|11168|11167|200
1620141630000|2021-05-04 15:20:30|11171|11168|11175|11171|11178|11174|11171|11167|0
1620141640000|2021-05-04 15:20:40|11174|11170|11168|11166|11178|11170|11168|11166|300
1620141650000|2021-05-04 15:20:50|11171|11167|11170|11167|11178|11172|11169|11166|200
1620141660000|2021-05-04 15:21:00|11176|11168|11171|11166|11177|11170|11165|11163|700
1620141670000|2021-05-04 15:21:10|11175|11167|11169|11164|11176|11169|11167|11163|100
1620141680000|2021-05-04 15:21:20|11173|11165|11188|11180|11195|11188|11169|11165|1940
1620141690000|2021-05-04 15:21:30|11185|11179|11187|11181|11188|11187|11181|11178|0
1620141700000|2021-05-04 15:21:40|11188|11182|11182|11179|11188|11185|11180|11178|1510
1620141710000|2021-05-04 15:21:50|11183|11181|11187|11183|11187|11184|11182|11181|100
1620141720000|2021-05-04 15:22:00|11188|11184|11185|11181|11191|11189|11183|11181|600
1620141730000|2021-05-04 15:22:10|11184|11180|11175|11169|11185|11181|11169|11167|8276
1620141740000|2021-05-04 15:22:20|11177|11170|11174|11168|11184|11174|11171|11167|683
1620141750000|2021-05-04 15:22:30|11181|11169|11172|11169|11181|11174|11170|11169|300
1620141760000|2021-05-04 15:22:40|11175|11170|11178|11174|11183|11177|11173|11169|100
1620141770000|2021-05-04 15:22:50|11179|11175|11174|11172|11187|11178|11174|11172|0
1620141780000|2021-05-04 15:23:00|11176|11173|11163|11162|11181|11173|11162|11160|5923
1620141790000|2021-05-04 15:23:10|11164|11160|11168|11161|11169|11165|11161|11160|1189
1620141800000|2021-05-04 15:23:20|11167|11162|11165|11160|11169|11163|11163|11160|200
1620141810000|2021-05-04 15:23:30|11164|11162|11166|11162|11169|11166|11164|11160|610
1620141820000|2021-05-04 15:23:40|11165|11164|11165|11162|11172|11168|11163|11162|700
1620141830000|2021-05-04 15:23:50|11164|11163|11164|11162|11171|11165|11163|11161|300
1620141840000|2021-05-04 15:24:00|11165|11163|11163|11160|11168|11163|11161|11160|1311
1620141850000|2021-05-04 15:24:10|11165|11161|11165|11162|11165|11163|11161|11160|600
1620141860000|2021-05-04 15:24:20|11166|11163|11173|11166|11174|11167|11166|11161|214
1620141870000|2021-05-04 15:24:30|11171|11169|11173|11169|11173|11170|11167|11165|1031
1620141880000|2021-05-04 15:24:40|11171|11166|11170|11166|11176|11170|11168|11165|500
1620141890000|2021-05-04 15:24:50|11169|11165|11161|11158|11173|11167|11159|11158|974
1620141900000|2021-05-04 15:25:00|11160|11159|11161|11158|11162|11160|11157|11155|500
1620141910000|2021-05-04 15:25:10|11162|11159|11166|11160|11166|11162|11161|11158|0
1620141920000|2021-05-04 15:25:20|11163|11159|11164|11160|11166|11162|11158|11155|1214
1620141930000|2021-05-04 15:25:30|11163|11162|11163|11160|11165|11163|11161|11159|796
1620141940000|2021-05-04 15:25:40|11162|11159|11161|11159|11165|11161|11160|11159|550
1620141950000|2021-05-04 15:25:50|11160|11157|11162|11159|11163|11160|11158|11157|1267
1620141960000|2021-05-04 15:26:00|11160|11158|11161|11158|11165|11161|11156|11155|2370
1620141970000|2021-05-04 15:26:10|11160|11157|11160|11157|11163|11160|11157|11156|100
1620141980000|2021-05-04 15:26:20|11162|11158|11179|11177|11179|11178|11161|11158|5133
1620141990000|2021-05-04 15:26:30|11178|11176|11183|11179|11192|11190|11177|11173|2100
1620142000000|2021-05-04 15:26:40|11182|11176|11188|11182|11189|11185|11182|11176|200
1620142010000|2021-05-04 15:26:50|11187|11184|11187|11182|11193|11188|11186|11182|400
1620142020000|2021-05-04 15:27:00|11189|11183|11194|11190|11198|11195|11188|11183|300
1620142030000|2021-05-04 15:27:10|11195|11191|11197|11194|11200|11197|11194|11189|200
1620142040000|2021-05-04 15:27:20|11198|11195|11205|11203|11207|11204|11198|11193|1598
1620142050000|2021-05-04 15:27:30|11204|11200|11208|11207|11211|11209|11203|11199|2600
1620142060000|2021-05-04 15:27:40|11209|11208|11211|11208|11217|11214|11209|11207|4050
1620142070000|2021-05-04 15:27:50|11210|11209|11205|11201|11213|11210|11204|11201|200
1620142080000|2021-05-04 15:28:00|11204|11202|11202|11201|11205|11202|11197|11194|1023
1620142090000|2021-05-04 15:28:10|11201|11198|11200|11198|11201|11200|11197|11195|300
1620142100000|2021-05-04 15:28:20|11199|11199|11203|11198|11205|11203|11199|11196|554
1620142110000|2021-05-04 15:28:30|11202|11199|11212|11209|11212|11210|11202|11199|1191
1620142120000|2021-05-04 15:28:40|11211|11210|11207|11204|11213|11212|11204|11200|910
1620142130000|2021-05-04 15:28:50|11208|11205|11204|11201|11212|11207|11203|11200|1300
1620142140000|2021-05-04 15:29:00|11205|11200|11204|11201|11210|11208|11201|11197|800
1620142150000|2021-05-04 15:29:10|11205|11198|11210|11207|11210|11207|11205|11198|1348
1620142160000|2021-05-04 15:29:20|11209|11208|11213|11209|11213|11211|11207|11203|1092
1620142170000|2021-05-04 15:29:30|11212|11210|11215|11214|11218|11215|11211|11208|5926
1620142180000|2021-05-04 15:29:40|11214|11212|11223|11221|11225|11223|11214|11211|19333
1620142190000|2021-05-04 15:29:50|11224|11219|11226|11222|11231|11227|11223|11219|4704
1620142200000|2021-05-04 15:30:00|11229|11223|11224|11219|11229|11223|11220|11215|984
1620142210000|2021-05-04 15:30:10|11225|11220|11231|11229|11231|11230|11225|11220|1141
1620142220000|2021-05-04 15:30:20|11230|11230|11226|11222|11230|11230|11225|11221|500
1620142230000|2021-05-04 15:30:30|11228|11223|11233|11232|11233|11232|11227|11223|6700
1620142240000|2021-05-04 15:30:40|11234|11233|11238|11235|11241|11240|11234|11232|7000
1620142250000|2021-05-04 15:30:50|11236|11234|11236|11233|11240|11238|11236|11233|100
1620142260000|2021-05-04 15:31:00|11235|11232|11237|11233|11237|11235|11233|11230|0
1620142270000|2021-05-04 15:31:10|11236|11232|11229|11225|11239|11238|11228|11225|400
1620142280000|2021-05-04 15:31:20|11228|11226|11233|11229|11236|11233|11228|11224|500
1620142290000|2021-05-04 15:31:30|11234|11230|11236|11230|11237|11234|11231|11228|600
1620142300000|2021-05-04 15:31:40|11234|11231|11233|11231|11237|11234|11233|11230|200
1620142310000|2021-05-04 15:31:50|11234|11232|11241|11237|11246|11244|11234|11232|709
1620142320000|2021-05-04 15:32:00|11242|11236|11234|11232|11242|11236|11232|11229|500
1620142330000|2021-05-04 15:32:10|11233|11231|11231|11226|11233|11232|11229|11226|0
1620142340000|2021-05-04 15:32:20|11230|11228|11232|11226|11233|11230|11229|11226|0
1620142350000|2021-05-04 15:32:30|11229|11227|11228|11224|11232|11228|11226|11222|100
1620142360000|2021-05-04 15:32:40|11230|11226|11216|11214|11231|11228|11216|11214|830
1620142370000|2021-05-04 15:32:50|11215|11213|11211|11208|11222|11218|11209|11206|400
1620142380000|2021-05-04 15:33:00|11212|11209|11200|11196|11213|11209|11197|11195|2014
1620142390000|2021-05-04 15:33:10|11198|11197|11197|11195|11207|11204|11197|11191|1166
1620142400000|2021-05-04 15:33:20|11196|11193|11202|11197|11203|11197|11195|11193|740
1620142410000|2021-05-04 15:33:30|11201|11198|11200|11199|11204|11200|11199|11195|391
1620142420000|2021-05-04 15:33:40|11199|11195|11204|11201|11204|11203|11199|11194|395
1620142430000|2021-05-04 15:33:50|11203|11202|11196|11193|11203|11202|11196|11193|843
1620142440000|2021-05-04 15:34:00|11195|11194|11198|11194|11199|11195|11193|11189|300
1620142450000|2021-05-04 15:34:10|11197|11195|11199|11197|11202|11198|11197|11194|686
1620142460000|2021-05-04 15:34:20|11201|11198|11197|11193|11202|11200|11196|11193|300
1620142470000|2021-05-04 15:34:30|11198|11195|11201|11199|11201|11199|11197|11193|100
1620142480000|2021-05-04 15:34:40|11202|11198|11203|11199|11205|11203|11202|11196|400
1620142490000|2021-05-04 15:34:50|11202|11200|11198|11194|11202|11200|11195|11194|300
1620142500000|2021-05-04 15:35:00|11197|11193|11194|11191|11200|11194|11193|11189|0
1620142510000|2021-05-04 15:35:10|11195|11192|11198|11193|11200|11197|11195|11191|100
1620142520000|2021-05-04 15:35:20|11197|11194|11191|11188|11199|11196|11189|11186|800
1620142530000|2021-05-04 15:35:30|11190|11185|11194|11190|11195|11191|11188|11185|300
1620142540000|2021-05-04 15:35:40|11196|11189|11197|11191|11198|11196|11194|11189|1499
1620142550000|2021-05-04 15:35:50|11195|11189|11192|11189|11195|11190|11189|11186|0
1620142560000|2021-05-04 15:36:00|11194|11190|11198|11195|11199|11197|11192|11186|1000
1620142570000|2021-05-04 15:36:10|11197|11193|11203|11201|11204|11202|11195|11192|2100
1620142580000|2021-05-04 15:36:20|11204|11200|11203|11200|11205|11203|11202|11199|1200
1620142590000|2021-05-04 15:36:30|11202|11199|11208|11205|11208|11206|11197|11194|1801
1620142600000|2021-05-04 15:36:40|11207|11203|11208|11205|11208|11206|11202|11199|337
1620142610000|2021-05-04 15:36:50|11207|11206|11204|11200|11210|11207|11204|11199|349
1620142620000|2021-05-04 15:37:00|11205|11201|11206|11204|11208|11206|11205|11199|789
1620142630000|2021-05-04 15:37:10|11207|11205|11212|11209|11213|11212|11207|11205|1107
1620142640000|2021-05-04 15:37:20|11211|11210|11213|11208|11215|11214|11209|11205|5175
1620142650000|2021-05-04 15:37:30|11214|11210|11202|11200|11214|11210|11201|11199|650
1620142660000|2021-05-04 15:37:40|11203|11201|11198|11196|11206|11204|11198|11196|1957
1620142670000|2021-05-04 15:37:50|11199|11195|11201|11200|11201|11200|11196|11194|100
1620142680000|2021-05-04 15:38:00|11203|11201|11193|11190|11203|11201|11192|11189|500
1620142690000|2021-05-04 15:38:10|11191|11189|11190|11187|11193|11190|11187|11185|300
1620142700000|2021-05-04 15:38:20|11192|11188|11192|11188|11195|11194|11190|11186|1121
1620142710000|2021-05-04 15:38:30|11191|11189|11190|11187|11193|11189|11184|11182|3300
1620142720000|2021-05-04 15:38:40|11192|11188|11190|11185|11192|11188|11188|11185|0
1620142730000|2021-05-04 15:38:50|11189|11186|11191|11187|11192|11191|11189|11185|200
1620142740000|2021-05-04 15:39:00|11190|11188|11190|11188|11190|11188|11184|11180|100
1620142750000|2021-05-04 15:39:10|11189|11187|11189|11186|11195|11194|11188|11185|2045
1620142760000|2021-05-04 15:39:20|11190|11188|11190|11188|11194|11192|11187|11186|500
1620142770000|2021-05-04 15:39:30|11192|11189|11189|11185|11192|11189|11185|11182|700
1620142780000|2021-05-04 15:39:40|11188|11184|11186|11185|11189|11187|11182|11180|100
1620142790000|2021-05-04 15:39:50|11185|11183|11183|11180|11185|11183|11181|11180|323
1620142800000|2021-05-04 15:40:00|11182|11179|11175|11173|11184|11179|11169|11166|1349
1620142810000|2021-05-04 15:40:10|11177|11172|11178|11173|11178|11175|11172|11169|1669
1620142820000|2021-05-04 15:40:20|11177|11174|11179|11174|11180|11178|11175|11171|1519
1620142830000|2021-05-04 15:40:30|11178|11175|11183|11180|11184|11182|11176|11171|1329
1620142840000|2021-05-04 15:40:40|11182|11179|11180|11176|11184|11181|11180|11176|200
1620142850000|2021-05-04 15:40:50|11182|11177|11179|11175|11182|11179|11176|11170|500
1620142860000|2021-05-04 15:41:00|11181|11173|11179|11174|11181|11176|11176|11171|0
1620142870000|2021-05-04 15:41:10|11180|11171|11187|11182|11187|11183|11179|11171|500
1620142880000|2021-05-04 15:41:20|11186|11183|11182|11175|11187|11183|11179|11175|0
1620142890000|2021-05-04 15:41:30|11179|11174|11181|11177|11183|11178|11175|11171|0
1620142900000|2021-05-04 15:41:40|11183|11178|11182|11178|11185|11183|11181|11178|295
1620142910000|2021-05-04 15:41:50|11181|11177|11181|11178|11182|11179|11177|11175|100
1620142920000|2021-05-04 15:42:00|11180|11179|11173|11169|11182|11180|11173|11169|200
1620142930000|2021-05-04 15:42:10|11172|11170|11170|11167|11173|11170|11166|11163|214
1620142940000|2021-05-04 15:42:20|11169|11166|11164|11162|11173|11170|11162|11161|7410
1620142950000|2021-05-04 15:42:30|11163|11161|11162|11156|11165|11162|11157|11156|1207
1620142960000|2021-05-04 15:42:40|11160|11158|11157|11152|11162|11159|11155|11152|1185
1620142970000|2021-05-04 15:42:50|11158|11151|11160|11156|11161|11157|11153|11150|100
1620142980000|2021-05-04 15:43:00|11161|11157|11165|11159|11166|11163|11160|11156|800
1620142990000|2021-05-04 15:43:10|11164|11158|11167|11165|11172|11168|11160|11157|400
1620143000000|2021-05-04 15:43:20|11165|11164|11160|11154|11166|11164|11154|11151|200
1620143010000|2021-05-04 15:43:30|11158|11156|11160|11157|11162|11160|11157|11152|300
1620143020000|2021-05-04 15:43:40|11162|11158|11162|11158|11167|11161|11158|11157|200
1620143030000|2021-05-04 15:43:50|11161|11157|11162|11157|11164|11160|11157|11154|200
1620143040000|2021-05-04 15:44:00|11164|11160|11163|11159|11168|11165|11162|11158|200
1620143050000|2021-05-04 15:44:10|11164|11158|11163|11158|11165|11163|11161|11157|200
1620143060000|2021-05-04 15:44:20|11162|11161|11162|11160|11165|11161|11158|11156|300
1620143070000|2021-05-04 15:44:30|11164|11158|11162|11158|11164|11160|11160|11158|0
1620143080000|2021-05-04 15:44:40|11164|11161|11159|11158|11165|11161|11159|11158|100
1620143090000|2021-05-04 15:44:50|11158|11156|11158|11154|11159|11156|11153|11150|614
1620143100000|2021-05-04 15:45:00|11159|11156|11158|11154|11162|11159|11156|11154|511
1620143110000|2021-05-04 15:45:10|11160|11155|11160|11156|11160|11157|11154|11151|1000
1620143120000|2021-05-04 15:45:20|11159|11157|11163|11158|11163|11162|11158|11154|800
1620143130000|2021-05-04 15:45:30|11162|11156|11161|11155|11163|11160|11157|11152|500
1620143140000|2021-05-04 15:45:40|11162|11160|11160|11155|11162|11161|11155|11150|494
1620143150000|2021-05-04 15:45:50|11161|11156|11161|11159|11161|11160|11159|11156|0
1620143160000|2021-05-04 15:46:00|11160|11157|11160|11155|11163|11161|11158|11152|500
1620143170000|2021-05-04 15:46:10|11159|11156|11166|11165|11166|11165|11158|11152|3164
1620143180000|2021-05-04 15:46:20|11167|11166|11169|11162|11170|11167|11165|11162|1000
1620143190000|2021-05-04 15:46:30|11170|11164|11164|11161|11171|11168|11162|11158|300
1620143200000|2021-05-04 15:46:40|11163|11159|11167|11162|11167|11162|11162|11159|100
1620143210000|2021-05-04 15:46:50|11166|11163|11160|11157|11166|11163|11157|11155|100
1620143220000|2021-05-04 15:47:00|11162|11155|11163|11159|11167|11166|11160|11155|2127
1620143230000|2021-05-04 15:47:10|11165|11160|11164|11160|11167|11163|11162|11158|0
1620143240000|2021-05-04 15:47:20|11167|11161|11170|11166|11171|11168|11166|11159|343
1620143250000|2021-05-04 15:47:30|11169|11167|11167|11159|11172|11171|11166|11159|555
1620143260000|2021-05-04 15:47:40|11169|11164|11162|11159|11171|11167|11160|11156|300
1620143270000|2021-05-04 15:47:50|11164|11160|11161|11156|11164|11160|11157|11155|1000
1620143280000|2021-05-04 15:48:00|11159|11157|11157|11155|11161|11159|11156|11155|300
1620143290000|2021-05-04 15:48:10|11156|11154|11155|11145|11156|11154|11147|11144|6061
1620143300000|2021-05-04 15:48:20|11153|11147|11154|11150|11155|11152|11152|11145|100
1620143310000|2021-05-04 15:48:30|11153|11145|11151|11145|11153|11149|11148|11145|200
1620143320000|2021-05-04 15:48:40|11147|11146|11149|11145|11151|11147|11146|11145|200
1620143330000|2021-05-04 15:48:50|11148|11142|11145|11140|11148|11144|11143|11140|3407
1620143340000|2021-05-04 15:49:00|11148|11141|11152|11148|11152|11149|11143|11140|200
1620143350000|2021-05-04 15:49:10|11151|11149|11156|11153|11157|11155|11151|11148|100
1620143360000|2021-05-04 15:49:20|11158|11154|11164|11162|11165|11163|11155|11151|2362
1620143370000|2021-05-04 15:49:30|11166|11163|11169|11162|11174|11172|11164|11162|1000
1620143380000|2021-05-04 15:49:40|11168|11165|11169|11165|11173|11171|11168|11163|2507
1620143390000|2021-05-04 15:49:50|11168|11163|11164|11155|11169|11165|11160|11155|300
1620143400000|2021-05-04 15:50:00|11163|11157|11155|11147|11165|11163|11150|11145|1400
1620143410000|2021-05-04 15:50:10|11154|11146|11155|11150|11159|11155|11150|11146|200
1620143420000|2021-05-04 15:50:20|11154|11148|11151|11146|11158|11154|11149|11145|500
1620143430000|2021-05-04 15:50:30|11150|11147|11151|11147|11154|11150|11149|11145|200
1620143440000|2021-05-04 15:50:40|11150|11146|11145|11141|11152|11147|11141|11140|744
1620143450000|2021-05-04 15:50:50|11144|11140|11134|11132|11145|11141|11134|11132|0
1620143460000|2021-05-04 15:51:00|11135|11133|11139|11137|11139|11138|11133|11132|300
1620143470000|2021-05-04 15:51:10|11140|11136|11140|11137|11143|11141|11140|11136|1573
1620143480000|2021-05-04 15:51:20|11141|11138|11141|11138|11146|11144|11140|11135|1569
1620143490000|2021-05-04 15:51:30|11140|11137|11140|11137|11141|11139|11139|11134|300
1620143500000|2021-05-04 15:51:40|11139|11135|11140|11139|11141|11139|11139|11134|100
1620143510000|2021-05-04 15:51:50|11141|11140|11141|11135|11141|11140|11136|11132|300
1620143520000|2021-05-04 15:52:00|11140|11136|11138|11135|11141|11140|11138|11133|200
1620143530000|2021-05-04 15:52:10|11139|11137|11144|11142|11144|11142|11139|11137|400
1620143540000|2021-05-04 15:52:20|11145|11141|11142|11140|11145|11142|11140|11136|0
1620143550000|2021-05-04 15:52:30|11143|11141|11143|11142|11145|11144|11142|11140|1400
1620143560000|2021-05-04 15:52:40|11142|11140|11151|11148|11153|11152|11141|11140|5447
1620143570000|2021-05-04 15:52:50|11150|11147|11146|11143|11151|11147|11145|11140|0
1620143580000|2021-05-04 15:53:00|11145|11142|11146|11144|11148|11147|11144|11142|0
1620143590000|2021-05-04 15:53:10|11145|11143|11147|11143|11147|11145|11144|11142|723
1620143600000|2021-05-04 15:53:20|11146|11142|11141|11137|11147|11143|11137|11134|600
1620143610000|2021-05-04 15:53:30|11140|11134|11140|11136|11141|11138|11139|11133|124
1620143620000|2021-05-04 15:53:40|11139|11137|11138|11136|11141|11139|11138|11135|300
1620143630000|2021-05-04 15:53:50|11139|11137|11142|11139|11144|11141|11139|11136|400
1620143640000|2021-05-04 15:54:00|11140|11138|11144|11142|11144|11143|11140|11138|0
1620143650000|2021-05-04 15:54:10|11145|11143|11150|11147|11153|11152|11145|11143|3446
1620143660000|2021-05-04 15:54:20|11149|11146|11148|11145|11150|11148|11148|11141|300
1620143670000|2021-05-04 15:54:30|11147|11142|11149|11146|11149|11147|11145|11142|200
1620143680000|2021-05-04 15:54:40|11148|11145|11140|11137|11149|11146|11136|11133|800
1620143690000|2021-05-04 15:54:50|11139|11138|11139|11135|11140|11138|11139|11134|300
1620143700000|2021-05-04 15:55:00|11138|11136|11135|11132|11139|11137|11134|11132|100
1620143710000|2021-05-04 15:55:10|11137|11133|11137|11132|11139|11136|11135|11132|400
1620143720000|2021-05-04 15:55:20|11136|11134|11130|11128|11137|11134|11129|11125|2959
1620143730000|2021-05-04 15:55:30|11129|11127|11129|11126|11130|11128|11127|11125|390
1620143740000|2021-05-04 15:55:40|11128|11127|11129|11126|11130|11129|11127|11125|200
1620143750000|2021-05-04 15:55:50|11128|11127|11129|11125|11130|11128|11127|11125|300
1620143760000|2021-05-04 15:56:00|11128|11126|11129|11125|11130|11128|11127|11125|100
1620143770000|2021-05-04 15:56:10|11128|11124|11124|11121|11129|11124|11123|11120|700
1620143780000|2021-05-04 15:56:20|11123|11120|11121|11117|11124|11122|11120|11117|400
1620143790000|2021-05-04 15:56:30|11120|11118|11121|11117|11121|11118|11120|11117|200
1620143800000|2021-05-04 15:56:40|11120|11118|11120|11117|11121|11118|11117|11116|6864
1620143810000|2021-05-04 15:56:50|11119|11116|11124|11122|11126|11123|11117|11116|6831
1620143820000|2021-05-04 15:57:00|11123|11123|11135|11132|11137|11136|11123|11122|2302
1620143830000|2021-05-04 15:57:10|11134|11131|11134|11130|11135|11132|11129|11126|1642
1620143840000|2021-05-04 15:57:20|11135|11129|11143|11138|11145|11141|11134|11128|700
1620143850000|2021-05-04 15:57:30|11142|11139|11149|11144|11150|11147|11141|11137|0
1620143860000|2021-05-04 15:57:40|11148|11145|11141|11138|11148|11145|11140|11138|300
1620143870000|2021-05-04 15:57:50|11143|11140|11140|11136|11143|11141|11139|11135|300
1620143880000|2021-05-04 15:58:00|11139|11135|11144|11139|11144|11142|11134|11131|423
1620143890000|2021-05-04 15:58:10|11145|11140|11153|11150|11153|11152|11143|11140|2073
1620143900000|2021-05-04 15:58:20|11152|11151|11153|11151|11155|11152|11151|11147|1511
1620143910000|2021-05-04 15:58:30|11154|11150|11153|11151|11154|11153|11150|11146|500
1620143920000|2021-05-04 15:58:40|11154|11152|11155|11153|11155|11154|11151|11146|1814
1620143930000|2021-05-04 15:58:50|11156|11154|11154|11150|11156|11155|11154|11150|1654
1620143940000|2021-05-04 15:59:00|11153|11152|11155|11152|11161|11160|11153|11150|1688
1620143950000|2021-05-04 15:59:10|11154|11153|11155|11153|11155|11154|11151|11150|200
1620143960000|2021-05-04 15:59:20|11154|11154|11155|11154|11160|11156|11153|11151|643
1620143970000|2021-05-04 15:59:30|11158|11153|11158|11156|11160|11157|11156|11153|300
1620143980000|2021-05-04 15:59:40|11157|11154|11159|11157|11160|11158|11157|11154|100
1620143990000|2021-05-04 15:59:50|11158|11154|11154|11150|11158|11157|11152|11150|100
1620144000000|2021-05-04 16:00:00|11152|11149|11151|11144|11156|11150|11145|11142|1530
1620144010000|2021-05-04 16:00:10|11150|11143|11153|11148|11157|11151|11145|11142|500
1620144020000|2021-05-04 16:00:20|11152|11146|11167|11164|11167|11165|11151|11146|500
1620144030000|2021-05-04 16:00:30|11166|11162|11168|11164|11168|11165|11162|11157|0
1620144040000|2021-05-04 16:00:40|11167|11163|11168|11163|11168|11166|11162|11156|300
1620144050000|2021-05-04 16:00:50|11166|11162|11165|11161|11170|11169|11164|11161|200
1620144060000|2021-05-04 16:01:00|11166|11163|11170|11166|11170|11168|11164|11161|0
1620144070000|2021-05-04 16:01:10|11169|11167|11174|11169|11174|11171|11169|11165|300
1620144080000|2021-05-04 16:01:20|11171|11168|11177|11175|11179|11178|11171|11168|4658
1620144090000|2021-05-04 16:01:30|11178|11176|11179|11176|11179|11178|11175|11173|4130
1620144100000|2021-05-04 16:01:40|11178|11177|11182|11180|11186|11182|11177|11174|1011
1620144110000|2021-05-04 16:01:50|11183|11181|11179|11176|11186|11184|11178|11176|865
1620144120000|2021-05-04 16:02:00|11178|11177|11183|11181|11183|11181|11176|11173|2400
1620144130000|2021-05-04 16:02:10|11182|11180|11182|11180|11183|11182|11180|11177|700
1620144140000|2021-05-04 16:02:20|11181|11179|11182|11181|11183|11181|11176|11174|997
1620144150000|2021-05-04 16:02:30|11183|11182|11187|11183|11188|11186|11183|11182|600
1620144160000|2021-05-04 16:02:40|11186|11184|11189|11187|11190|11188|11186|11182|1762
1620144170000|2021-05-04 16:02:50|11190|11185|11190|11187|11190|11188|11187|11184|1298
1620144180000|2021-05-04 16:03:00|11189|11185|11188|11185|11190|11189|11186|11185|600
1620144190000|2021-05-04 16:03:10|11187|11186|11189|11186|11190|11188|11187|11185|100
1620144200000|2021-05-04 16:03:20|11190|11187|11188|11185|11190|11188|11187|11184|100
1620144210000|2021-05-04 16:03:30|11186|11184|11186|11183|11186|11185|11181|11180|300
1620144220000|2021-05-04 16:03:40|11185|11181|11184|11179|11186|11183|11183|11179|300
1620144230000|2021-05-04 16:03:50|11183|11180|11181|11178|11183|11180|11179|11176|0
1620144240000|2021-05-04 16:04:00|11180|11176|11184|11181|11185|11181|11178|11176|1000
1620144250000|2021-05-04 16:04:10|11185|11182|11183|11180|11187|11185|11183|11180|100
1620144260000|2021-05-04 16:04:20|11182|11181|11182|11179|11185|11182|11182|11179|200
1620144270000|2021-05-04 16:04:30|11181|11178|11182|11178|11182|11180|11179|11176|0
1620144280000|2021-05-04 16:04:40|11181|11177|11181|11178|11182|11180|11178|11176|200
1620144290000|2021-05-04 16:04:50|11180|11179|11182|11178|11183|11180|11179|11176|500
1620144300000|2021-05-04 16:05:00|11179|11177|11175|11172|11179|11177|11172|11168|1100
1620144310000|2021-05-04 16:05:10|11174|11170|11175|11170|11177|11173|11171|11168|100
1620144320000|2021-05-04 16:05:20|11173|11168|11182|11176|11184|11181|11170|11166|1100
1620144330000|2021-05-04 16:05:30|11180|11177|11175|11171|11182|11178|11174|11171|200
1620144340000|2021-05-04 16:05:40|11174|11170|11174|11169|11176|11174|11172|11169|0
1620144350000|2021-05-04 16:05:50|11173|11168|11174|11168|11174|11171|11169|11166|100
1620144360000|2021-05-04 16:06:00|11173|11167|11179|11174|11181|11178|11170|11167|800
1620144370000|2021-05-04 16:06:10|11178|11173|11178|11175|11181|11178|11175|11173|400
1620144380000|2021-05-04 16:06:20|11177|11174|11174|11169|11179|11175|11171|11169|100
1620144390000|2021-05-04 16:06:30|11173|11170|11174|11172|11177|11175|11173|11170|0
1620144400000|2021-05-04 16:06:40|11176|11171|11176|11173|11178|11176|11172|11171|525
1620144410000|2021-05-04 16:06:50|11175|11172|11174|11172|11177|11174|11173|11172|100
1620144420000|2021-05-04 16:07:00|11173|11171|11170|11167|11173|11171|11165|11163|600
1620144430000|2021-05-04 16:07:10|11169|11166|11168|11165|11171|11169|11167|11165|100
1620144440000|2021-05-04 16:07:20|11170|11167|11174|11172|11174|11172|11169|11167|400
1620144450000|2021-05-04 16:07:30|11175|11171|11175|11171|11178|11176|11173|11171|200
1620144460000|2021-05-04 16:07:40|11174|11172|11177|11173|11178|11176|11173|11171|1700
1620144470000|2021-05-04 16:07:50|11176|11172|11182|11177|11182|11180|11176|11172|0
1620144480000|2021-05-04 16:08:00|11180|11178|11183|11180|11183|11182|11180|11177|122
1620144490000|2021-05-04 16:08:10|11184|11181|11186|11184|11186|11184|11184|11179|0
1620144500000|2021-05-04 16:08:20|11187|11185|11195|11194|11195|11194|11187|11184|2075
1620144510000|2021-05-04 16:08:30|11197|11195|11198|11195|11200|11198|11197|11194|200
1620144520000|2021-05-04 16:08:40|11197|11196|11199|11195|11203|11201|11197|11195|3010
1620144530000|2021-05-04 16:08:50|11200|11198|11200|11197|11203|11201|11199|11195|100
1620144540000|2021-05-04 16:09:00|11201|11199|11201|11198|11206|11203|11198|11197|500
1620144550000|2021-05-04 16:09:10|11203|11197|11203|11199|11206|11203|11200|11197|209
1620144560000|2021-05-04 16:09:20|11202|11198|11209|11207|11209|11208|11199|11193|352
1620144570000|2021-05-04 16:09:30|11208|11204|11208|11204|11209|11207|11205|11202|600
1620144580000|2021-05-04 16:09:40|11211|11205|11212|11210|11213|11210|11208|11204|100
1620144590000|2021-05-04 16:09:50|11211|11207|11211|11209|11215|11211|11211|11207|200
1620144600000|2021-05-04 16:10:00|11212|11207|11215|11210|11216|11213|11212|11207|100
1620144610000|2021-05-04 16:10:10|11214|11211|11218|11216|11219|11216|11213|11210|200
1620144620000|2021-05-04 16:10:20|11217|11217|11218|11215|11218|11217|11217|11214|0
1620144630000|2021-05-04 16:10:30|11217|11214|11218|11217|11218|11217|11215|11212|3500
1620144640000|2021-05-04 16:10:40|11220|11218|11221|11219|11224|11221|11219|11216|800
1620144650000|2021-05-04 16:10:50|11223|11220|11227|11226|11227|11226|11221|11217|1200
1620144660000|2021-05-04 16:11:00|11230|11227|11230|11227|11232|11230|11228|11224|400
1620144670000|2021-05-04 16:11:10|11232|11228|11232|11231|11232|11231|11228|11227|820
1620144680000|2021-05-04 16:11:20|11231|11230|11233|11231|11236|11233|11228|11226|1748
1620144690000|2021-05-04 16:11:30|11235|11232|11227|11225|11235|11232|11227|11225|600
1620144700000|2021-05-04 16:11:40|11226|11224|11229|11226|11230|11229|11226|11223|200
1620144710000|2021-05-04 16:11:50|11230|11228|11232|11229|11234|11232|11230|11228|300
1620144720000|2021-05-04 16:12:00|11233|11230|11228|11226|11233|11231|11224|11222|1200
1620144730000|2021-05-04 16:12:10|11229|11227|11230|11225|11230|11228|11222|11218|1200
1620144740000|2021-05-04 16:12:20|11229|11226|11225|11223|11230|11227|11223|11221|1089
1620144750000|2021-05-04 16:12:30|11224|11222|11224|11219|11224|11222|11221|11218|400
1620144760000|2021-05-04 16:12:40|11223|11220|11227|11225|11227|11225|11223|11220|900
1620144770000|2021-05-04 16:12:50|11228|11224|11237|11235|11237|11236|11228|11224|2890
1620144780000|2021-05-04 16:13:00|11236|11236|11231|11230|11236|11236|11231|11227|621
1620144790000|2021-05-04 16:13:10|11234|11229|11229|11226|11235|11230|11228|11226|0
1620144800000|2021-05-04 16:13:20|11228|11227|11230|11226|11230|11229|11227|11224|100
1620144810000|2021-05-04 16:13:30|11229|11227|11231|11228|11232|11229|11229|11225|200
1620144820000|2021-05-04 16:13:40|11232|11229|11233|11228|11234|11232|11230|11227|100
1620144830000|2021-05-04 16:13:50|11232|11229|11229|11225|11234|11232|11228|11225|1003
1620144840000|2021-05-04 16:14:00|11228|11224|11234|11229|11235|11232|11226|11224|400
1620144850000|2021-05-04 16:14:10|11233|11230|11230|11226|11234|11231|11229|11226|800
1620144860000|2021-05-04 16:14:20|11229|11225|11231|11227|11231|11228|11227|11224|200
1620144870000|2021-05-04 16:14:30|11229|11226|11236|11232|11236|11233|11227|11224|459
1620144880000|2021-05-04 16:14:40|11235|11230|11231|11229|11235|11232|11229|11226|300
1620144890000|2021-05-04 16:14:50|11230|11230|11229|11227|11230|11230|11227|11224|200
1620144900000|2021-05-04 16:15:00|11228|11226|11232|11228|11232|11231|11225|11224|800
1620144910000|2021-05-04 16:15:10|11230|11227|11226|11223|11232|11229|11226|11223|332
1620144920000|2021-05-04 16:15:20|11225|11222|11221|11218|11226|11224|11217|11216|4500
1620144930000|2021-05-04 16:15:30|11222|11219|11218|11213|11222|11219|11215|11213|100
1620144940000|2021-05-04 16:15:40|11217|11214|11216|11211|11219|11216|11214|11211|500
1620144950000|2021-05-04 16:15:50|11214|11210|11205|11203|11214|11210|11205|11203|2848
1620144960000|2021-05-04 16:16:00|11204|11204|11205|11202|11209|11206|11203|11201|600
1620144970000|2021-05-04 16:16:10|11207|11203|11209|11206|11209|11207|11205|11202|100
1620144980000|2021-05-04 16:16:20|11210|11207|11212|11206|11216|11211|11209|11206|200
1620144990000|2021-05-04 16:16:30|11211|11207|11207|11202|11212|11208|11204|11201|100
1620145000000|2021-05-04 16:16:40|11208|11204|11207|11203|11208|11206|11206|11202|100
1620145010000|2021-05-04 16:16:50|11208|11204|11206|11201|11212|11210|11205|11201|100
1620145020000|2021-05-04 16:17:00|11207|11203|11212|11208|11213|11210|11207|11203|0
1620145030000|2021-05-04 16:17:10|11211|11209|11207|11204|11213|11211|11206|11204|100
1620145040000|2021-05-04 16:17:20|11209|11205|11217|11214|11219|11217|11207|11204|1700
1620145050000|2021-05-04 16:17:30|11219|11215|11218|11213|11219|11217|11215|11212|200
1620145060000|2021-05-04 16:17:40|11217|11215|11211|11208|11218|11215|11210|11206|400
1620145070000|2021-05-04 16:17:50|11212|11209|11213|11210|11214|11212|11210|11208|0
1620145080000|2021-05-04 16:18:00|11212|11212|11207|11202|11213|11212|11207|11202|100
1620145090000|2021-05-04 16:18:10|11206|11203|11209|11203|11209|11206|11205|11202|0
1620145100000|2021-05-04 16:18:20|11210|11205|11205|11202|11210|11208|11205|11202|700
1620145110000|2021-05-04 16:18:30|11204|11200|11203|11200|11204|11203|11201|11200|400
1620145120000|2021-05-04 16:18:40|11204|11201|11199|11196|11205|11203|11198|11196|7345
1620145130000|2021-05-04 16:18:50|11198|11195|11191|11190|11199|11195|11191|11188|542
1620145140000|2021-05-04 16:19:00|11194|11191|11194|11190|11196|11193|11192|11189|300
1620145150000|2021-05-04 16:19:10|11193|11189|11197|11193|11199|11196|11191|11189|0
1620145160000|2021-05-04 16:19:20|11198|11194|11199|11195|11201|11196|11196|11193|1016
1620145170000|2021-05-04 16:19:30|11198|11196|11202|11199|11204|11202|11194|11192|1000
1620145180000|2021-05-04 16:19:40|11203|11198|11204|11199|11205|11202|11201|11198|200
1620145190000|2021-05-04 16:19:50|11202|11200|11205|11202|11205|11203|11200|11199|100
1620145200000|2021-05-04 16:20:00|11207|11204|11207|11201|11211|11209|11205|11201|509
1620145210000|2021-05-04 16:20:10|11206|11205|11205|11198|11210|11207|11205|11198|200
1620145220000|2021-05-04 16:20:20|11204|11202|11204|11201|11205|11202|11198|11196|1200
1620145230000|2021-05-04 16:20:30|11203|11199|11193|11191|11204|11199|11189|11186|1700
1620145240000|2021-05-04 16:20:40|11195|11189|11193|11190|11198|11194|11193|11189|300
1620145250000|2021-05-04 16:20:50|11194|11191|11185|11182|11196|11191|11183|11182|100
1620145260000|2021-05-04 16:21:00|11184|11181|11177|11174|11184|11182|11176|11173|200
1620145270000|2021-05-04 16:21:10|11178|11175|11178|11175|11179|11177|11175|11173|0
1620145280000|2021-05-04 16:21:20|11179|11176|11181|11176|11181|11179|11176|11174|300
1620145290000|2021-05-04 16:21:30|11179|11177|11177|11172|11181|11177|11174|11170|0
1620145300000|2021-05-04 16:21:40|11175|11170|11178|11175|11178|11176|11174|11170|100
1620145310000|2021-05-04 16:21:50|11177|11176|11179|11177|11182|11179|11177|11175|400
1620145320000|2021-05-04 16:22:00|11182|11178|11178|11172|11182|11178|11175|11172|0
1620145330000|2021-05-04 16:22:10|11176|11174|11174|11171|11180|11177|11173|11171|600
1620145340000|2021-05-04 16:22:20|11173|11172|11177|11172|11177|11173|11171|11170|0
1620145350000|2021-05-04 16:22:30|11174|11173|11179|11174|11179|11176|11174|11172|0
1620145360000|2021-05-04 16:22:40|11181|11176|11184|11180|11184|11181|11179|11176|100
1620145370000|2021-05-04 16:22:50|11183|11181|11180|11175|11184|11182|11176|11173|758
1620145380000|2021-05-04 16:23:00|11181|11174|11184|11182|11186|11183|11179|11174|100
1620145390000|2021-05-04 16:23:10|11183|11179|11181|11177|11184|11181|11180|11175|300
1620145400000|2021-05-04 16:23:20|11184|11179|11181|11179|11185|11180|11180|11177|200
1620145410000|2021-05-04 16:23:30|11182|11177|11180|11177|11182|11179|11177|11175|200
1620145420000|2021-05-04 16:23:40|11179|11178|11184|11179|11185|11179|11179|11177|0
1620145430000|2021-05-04 16:23:50|11182|11178|11182|11179|11184|11181|11180|11178|0
1620145440000|2021-05-04 16:24:00|11183|11180|11181|11178|11186|11183|11181|11178|210
1620145450000|2021-05-04 16:24:10|11180|11176|11180|11177|11181|11178|11176|11175|100
1620145460000|2021-05-04 16:24:20|11179|11176|11179|11177|11179|11177|11177|11176|100
1620145470000|2021-05-04 16:24:30|11180|11178|11181|11175|11182|11179|11177|11175|0
1620145480000|2021-05-04 16:24:40|11180|11177|11182|11177|11185|11182|11178|11175|0
1620145490000|2021-05-04 16:24:50|11184|11180|11181|11178|11186|11182|11181|11177|300
1620145500000|2021-05-04 16:25:00|11183|11179|11175|11173|11184|11181|11174|11173|300
1620145510000|2021-05-04 16:25:10|11179|11174|11173|11170|11179|11174|11172|11170|100
1620145520000|2021-05-04 16:25:20|11175|11172|11176|11172|11183|11179|11173|11172|100
1620145530000|2021-05-04 16:25:30|11180|11173|11178|11176|11180|11176|11172|11170|0
1620145540000|2021-05-04 16:25:40|11177|11175|11188|11184|11188|11185|11177|11175|100
1620145550000|2021-05-04 16:25:50|11189|11186|11190|11189|11194|11192|11186|11184|900
1620145560000|2021-05-04 16:26:00|11189|11186|11194|11193|11194|11193|11187|11182|6484
1620145570000|2021-05-04 16:26:10|11195|11192|11194|11187|11195|11194|11192|11186|378
1620145580000|2021-05-04 16:26:20|11193|11186|11195|11191|11195|11193|11191|11186|150
1620145590000|2021-05-04 16:26:30|11194|11193|11190|11188|11196|11194|11189|11185|100
1620145600000|2021-05-04 16:26:40|11192|11189|11194|11191|11196|11193|11191|11186|0
1620145610000|2021-05-04 16:26:50|11193|11192|11195|11194|11196|11194|11193|11191|300
1620145620000|2021-05-04 16:27:00|11194|11193|11194|11192|11197|11194|11191|11190|200
1620145630000|2021-05-04 16:27:10|11196|11190|11199|11197|11199|11198|11194|11190|456
1620145640000|2021-05-04 16:27:20|11200|11198|11202|11196|11205|11204|11200|11195|4809
1620145650000|2021-05-04 16:27:30|11201|11199|11202|11201|11203|11202|11195|11191|500
1620145660000|2021-05-04 16:27:40|11201|11200|11201|11196|11204|11203|11198|11196|1700
1620145670000|2021-05-04 16:27:50|11199|11197|11200|11195|11201|11198|11198|11195|100
1620145680000|2021-05-04 16:28:00|11199|11196|11198|11196|11200|11199|11196|11195|100
1620145690000|2021-05-04 16:28:10|11196|11195|11197|11195|11198|11196|11194|11190|552
1620145700000|2021-05-04 16:28:20|11196|11192|11195|11192|11197|11195|11195|11192|0
1620145710000|2021-05-04 16:28:30|11197|11193|11198|11193|11198|11196|11194|11192|100
1620145720000|2021-05-04 16:28:40|11199|11195|11197|11193|11199|11198|11195|11193|447
1620145730000|2021-05-04 16:28:50|11195|11194|11198|11196|11198|11197|11194|11190|872
1620145740000|2021-05-04 16:29:00|11199|11197|11199|11196|11200|11199|11198|11193|1259
1620145750000|2021-05-04 16:29:10|11200|11194|11202|11200|11203|11202|11200|11194|1205
1620145760000|2021-05-04 16:29:20|11203|11198|11202|11199|11203|11201|11201|11198|1100
1620145770000|2021-05-04 16:29:30|11203|11200|11208|11207|11208|11207|11202|11199|3170
1620145780000|2021-05-04 16:29:40|11207|11206|11209|11204|11209|11207|11206|11204|100
1620145790000|2021-05-04 16:29:50|11208|11205|11209|11207|11209|11207|11207|11204|175
1620145800000|2021-05-04 16:30:00|11208|11204|11207|11204|11209|11206|11207|11204|0
1620145810000|2021-05-04 16:30:10|11206|11202|11206|11202|11206|11203|11204|11201|300
1620145820000|2021-05-04 16:30:20|11207|11201|11207|11204|11207|11206|11204|11201|0
1620145830000|2021-05-04 16:30:30|11208|11205|11205|11202|11208|11206|11204|11199|568
1620145840000|2021-05-04 16:30:40|11206|11199|11202|11201|11207|11205|11201|11199|200
1620145850000|2021-05-04 16:30:50|11203|11202|11202|11200|11206|11204|11201|11199|100
1620145860000|2021-05-04 16:31:00|11204|11199|11195|11192|11205|11202|11193|11191|2223
1620145870000|2021-05-04 16:31:10|11194|11193|11205|11198|11206|11201|11194|11192|0
1620145880000|2021-05-04 16:31:20|11201|11200|11200|11196|11206|11203|11199|11196|100
1620145890000|2021-05-04 16:31:30|11198|11195|11199|11195|11200|11197|11198|11195|0
1620145900000|2021-05-04 16:31:40|11200|11196|11201|11198|11201|11199|11198|11195|100
1620145910000|2021-05-04 16:31:50|11200|11197|11199|11196|11201|11199|11198|11196|100
1620145920000|2021-05-04 16:32:00|11201|11197|11193|11190|11201|11197|11192|11190|400
1620145930000|2021-05-04 16:32:10|11192|11189|11189|11186|11192|11189|11188|11186|0
1620145940000|2021-05-04 16:32:20|11191|11187|11188|11186|11191|11187|11186|11185|0
1620145950000|2021-05-04 16:32:30|11190|11187|11192|11189|11193|11191|11190|11187|200
1620145960000|2021-05-04 16:32:40|11194|11191|11191|11189|11195|11192|11190|11188|800
1620145970000|2021-05-04 16:32:50|11192|11188|11202|11199|11205|11202|11191|11188|2423
1620145980000|2021-05-04 16:33:00|11201|11198|11196|11193|11203|11201|11195|11193|300
1620145990000|2021-05-04 16:33:10|11198|11194|11185|11182|11198|11194|11182|11180|733
1620146000000|2021-05-04 16:33:20|11186|11183|11179|11177|11187|11185|11176|11175|913
1620146010000|2021-05-04 16:33:30|11178|11176|11178|11176|11180|11177|11176|11175|454
1620146020000|2021-05-04 16:33:40|11179|11177|11180|11177|11181|11179|11179|11176|100
1620146030000|2021-05-04 16:33:50|11179|11176|11178|11172|11181|11177|11175|11172|300
1620146040000|2021-05-04 16:34:00|11177|11174|11177|11175|11178|11175|11175|11171|0
1620146050000|2021-05-04 16:34:10|11176|11173|11174|11170|11179|11173|11173|11170|400
1620146060000|2021-05-04 16:34:20|11176|11172|11177|11172|11179|11176|11174|11171|436
1620146070000|2021-05-04 16:34:30|11176|11174|11177|11171|11177|11174|11172|11170|0
1620146080000|2021-05-04 16:34:40|11179|11174|11175|11173|11179|11176|11172|11170|300
1620146090000|2021-05-04 16:34:50|11174|11172|11174|11171|11175|11173|11172|11170|200
1620146100000|2021-05-04 16:35:00|11173|11172|11184|11178|11184|11181|11173|11170|200
1620146110000|2021-05-04 16:35:10|11183|11177|11180|11175|11183|11178|11175|11172|400
1620146120000|2021-05-04 16:35:20|11179|11176|11180|11178|11184|11180|11178|11175|0
1620146130000|2021-05-04 16:35:30|11181|11176|11180|11176|11181|11179|11178|11176|100
1620146140000|2021-05-04 16:35:40|11179|11177|11179|11176|11180|11178|11174|11172|200
1620146150000|2021-05-04 16:35:50|11180|11177|11190|11186|11198|11195|11179|11174|1850
1620146160000|2021-05-04 16:36:00|11189|11189|11188|11186|11189|11189|11184|11180|2247
1620146170000|2021-05-04 16:36:10|11187|11185|11185|11180|11189|11185|11183|11180|100
1620146180000|2021-05-04 16:36:20|11186|11181|11185|11180|11186|11183|11184|11180|0
1620146190000|2021-05-04 16:36:30|11186|11181|11188|11184|11189|11186|11183|11180|0
1620146200000|2021-05-04 16:36:40|11187|11183|11186|11183|11188|11184|11184|11181|300
1620146210000|2021-05-04 16:36:50|11185|11181|11182|11178|11187|11181|11180|11178|100
1620146220000|2021-05-04 16:37:00|11181|11177|11179|11176|11183|11179|11178|11176|100
1620146230000|2021-05-04 16:37:10|11180|11177|11180|11176|11181|11178|11178|11176|0
1620146240000|2021-05-04 16:37:20|11181|11177|11175|11171|11181|11180|11174|11171|100
1620146250000|2021-05-04 16:37:30|11177|11172|11175|11171|11177|11174|11172|11170|0
1620146260000|2021-05-04 16:37:40|11176|11172|11172|11170|11176|11172|11172|11170|200
1620146270000|2021-05-04 16:37:50|11173|11171|11176|11173|11176|11175|11172|11170|400
1620146280000|2021-05-04 16:38:00|11175|11174|11176|11173|11176|11174|11174|11172|0
1620146290000|2021-05-04 16:38:10|11175|11172|11181|11175|11181|11179|11173|11171|800
1620146300000|2021-05-04 16:38:20|11180|11176|11179|11174|11181|11179|11176|11172|200
1620146310000|2021-05-04 16:38:30|11176|11172|11177|11175|11181|11177|11176|11172|0
1620146320000|2021-05-04 16:38:40|11178|11176|11177|11175|11181|11179|11176|11173|300
1620146330000|2021-05-04 16:38:50|11179|11176|11188|11185|11190|11187|11177|11176|600
1620146340000|2021-05-04 16:39:00|11190|11183|11188|11184|11193|11190|11186|11183|200
1620146350000|2021-05-04 16:39:10|11191|11185|11190|11183|11192|11188|11187|11183|0
1620146360000|2021-05-04 16:39:20|11189|11186|11184|11180|11191|11187|11182|11180|300
1620146370000|2021-05-04 16:39:30|11187|11183|11186|11183|11187|11184|11183|11179|200
1620146380000|2021-05-04 16:39:40|11185|11180|11184|11181|11185|11182|11181|11178|100
1620146390000|2021-05-04 16:39:50|11183|11180|11183|11178|11184|11183|11180|11178|300
1620146400000|2021-05-04 16:40:00|11182|11177|11182|11179|11184|11180|11178|11176|200
1620146410000|2021-05-04 16:40:10|11183|11180|11178|11175|11183|11180|11175|11174|230
1620146420000|2021-05-04 16:40:20|11181|11176|11178|11175|11181|11176|11177|11175|0
1620146430000|2021-05-04 16:40:30|11177|11174|11174|11171|11181|11174|11173|11171|200
1620146440000|2021-05-04 16:40:40|11173|11170|11174|11171|11177|11172|11171|11170|300
1620146450000|2021-05-04 16:40:50|11177|11172|11176|11172|11180|11175|11173|11170|0
1620146460000|2021-05-04 16:41:00|11178|11174|11177|11172|11180|11176|11174|11170|0
1620146470000|2021-05-04 16:41:10|11176|11171|11173|11171|11176|11172|11171|11170|0
1620146480000|2021-05-04 16:41:20|11172|11170|11173|11170|11173|11172|11172|11170|0
1620146490000|2021-05-04 16:41:30|11172|11171|11171|11169|11172|11171|11166|11165|1117
1620146500000|2021-05-04 16:41:40|11172|11167|11167|11165|11172|11169|11167|11165|300
1620146510000|2021-05-04 16:41:50|11168|11166|11168|11164|11170|11166|11165|11164|0
1620146520000|2021-05-04 16:42:00|11166|11165|11160|11156|11168|11165|11157|11155|2338
1620146530000|2021-05-04 16:42:10|11159|11155|11162|11158|11164|11161|11159|11155|400
1620146540000|2021-05-04 16:42:20|11164|11160|11169|11167|11170|11168|11162|11159|600
1620146550000|2021-05-04 16:42:30||11165||11166||11168||11165|0
1620146560000|2021-05-04 16:42:40|11171|11167|11169|11166|11172|11169|11169|11166|0
1620146570000|2021-05-04 16:42:50|11168|11164|11164|11162|11168|11165|11164|11162|720
1620146580000|2021-05-04 16:43:00|11163|11161|11168|11165|11168|11166|11163|11160|400
1620146590000|2021-05-04 16:43:10|11167|11163|11168|11162|11168|11165|11165|11162|100
1620146600000|2021-05-04 16:43:20|11167|11165|11166|11164|11169|11168|11165|11162|580
1620146610000|2021-05-04 16:43:30|11165|11162|11166|11163|11167|11164|11164|11162|100
1620146620000|2021-05-04 16:43:40|11168|11164|11170|11168|11173|11171|11167|11163|731
1620146630000|2021-05-04 16:43:50|11173|11169|11175|11170|11175|11172|11172|11169|100
1620146640000|2021-05-04 16:44:00|11173|11169|11173|11171|11175|11171|11171|11169|100
1620146650000|2021-05-04 16:44:10|11172|11172|11171|11169|11174|11172|11171|11169|100
1620146660000|2021-05-04 16:44:20|11172|11170|11171|11167|11174|11172|11169|11166|400
1620146670000|2021-05-04 16:44:30|11170|11166|11171|11169|11174|11171|11170|11166|300
1620146680000|2021-05-04 16:44:40|11170|11168|11173|11171|11174|11172|11170|11167|400
1620146690000|2021-05-04 16:44:50|11172|11169|11173|11171|11173|11172|11170|11169|200
1620146700000|2021-05-04 16:45:00|11172|11169|11167|11162|11173|11171|11164|11162|323
1620146710000|2021-05-04 16:45:10|11166|11163|11165|11161|11167|11165|11162|11161|100
1620146720000|2021-05-04 16:45:20|11164|11162|11164|11161|11166|11164|11163|11160|100
1620146730000|2021-05-04 16:45:30|11166|11162|11165|11161|11166|11162|11163|11161|300
1620146740000|2021-05-04 16:45:40|11166|11162|11166|11162|11166|11164|11163|11161|0
1620146750000|2021-05-04 16:45:50|11165|11163|11165|11162|11166|11165|11165|11162|0
1620146760000|2021-05-04 16:46:00|11164|11161|11161|11157|11165|11161|11158|11155|300
1620146770000|2021-05-04 16:46:10|11162|11159|11164|11159|11164|11162|11162|11159|100
1620146780000|2021-05-04 16:46:20|11162|11158|11158|11156|11163|11159|11157|11155|0
1620146790000|2021-05-04 16:46:30|11160|11157|11160|11157|11162|11160|11157|11155|200
1620146800000|2021-05-04 16:46:40|11159|11158|11160|11157|11160|11158|11157|11155|100
1620146810000|2021-05-04 16:46:50|11159|11155|11159|11155|11160|11156|11156|11155|100
1620146820000|2021-05-04 16:47:00|11157|11156|11160|11156|11160|11159|11156|11155|700
1620146830000|2021-05-04 16:47:10|11159|11158|11159|11157|11159|11158|11159|11156|200
1620146840000|2021-05-04 16:47:20|11158|11156|11159|11156|11160|11158|11158|11156|200
1620146850000|2021-05-04 16:47:30|11158|11157|11159|11157|11160|11158|11158|11156|100
1620146860000|2021-05-04 16:47:40|11160|11158|11160|11156|11165|11164|11159|11156|1301
1620146870000|2021-05-04 16:47:50|11161|11157|11161|11157|11161|11158|11160|11156|0
1620146880000|2021-05-04 16:48:00|11160|11156|11161|11157|11166|11163|11159|11156|300
1620146890000|2021-05-04 16:48:10|11160|11156|11162|11160|11163|11160|11159|11156|0
1620146900000|2021-05-04 16:48:20|11161|11159|11168|11164|11168|11167|11161|11159|1979
1620146910000|2021-05-04 16:48:30|11167|11165|11166|11163|11169|11167|11163|11162|300
1620146920000|2021-05-04 16:48:40|11165|11162|11169|11165|11170|11168|11164|11161|200
1620146930000|2021-05-04 16:48:50|11170|11166|11184|11179|11184|11182|11170|11166|2638
1620146940000|2021-05-04 16:49:00|11182|11181|11181|11178|11182|11181|11175|11171|1400
1620146950000|2021-05-04 16:49:10|11182|11179|11188|11186|11189|11187|11182|11179|2000
1620146960000|2021-05-04 16:49:20|11189|11187|11193|11192|11193|11192|11188|11184|628
1620146970000|2021-05-04 16:49:30|11192|11191|11189|11183|11194|11193|11188|11181|3302
1620146980000|2021-05-04 16:49:40|11188|11182|11189|11182|11190|11189|11182|11179|700
1620146990000|2021-05-04 16:49:50|11188|11183|11189|11186|11190|11188|11187|11182|100
1620147000000|2021-05-04 16:50:00|11188|11183|11190|11184|11191|11188|11187|11182|200
1620147010000|2021-05-04 16:50:10|11189|11186|11204|11198|11206|11203|11189|11185|1833
1620147020000|2021-05-04 16:50:20|11203|11199|11205|11203|11205|11203|11201|11198|300
1620147030000|2021-05-04 16:50:30|11206|11204|11207|11204|11207|11205|11203|11201|0
1620147040000|2021-05-04 16:50:40|11206|11205|11206|11202|11207|11205|11202|11199|200
1620147050000|2021-05-04 16:50:50|11208|11205|11207|11203|11208|11207|11206|11202|100
1620147060000|2021-05-04 16:51:00|11206|11205|11208|11205|11211|11207|11206|11203|400
1620147070000|2021-05-04 16:51:10|11211|11204|11207|11205|11211|11207|11206|11204|400
1620147080000|2021-05-04 16:51:20|11209|11204|11206|11204|11210|11207|11204|11202|0
1620147090000|2021-05-04 16:51:30|11209|11202|11209|11205|11210|11208|11207|11202|0
1620147100000|2021-05-04 16:51:40|11210|11207|11207|11201|11211|11210|11203|11201|834
1620147110000|2021-05-04 16:51:50|11208|11204|11207|11203|11210|11209|11204|11202|100
1620147120000|2021-05-04 16:52:00|11206|11202|11209|11205|11209|11206|11204|11201|0
1620147130000|2021-05-04 16:52:10|11210|11206|11213|11211|11214|11213|11207|11204|1224
1620147140000|2021-05-04 16:52:20|11214|11210|11212|11208|11215|11212|11211|11208|0
1620147150000|2021-05-04 16:52:30|11214|11209|11218|11217|11218|11217|11214|11209|816
1620147160000|2021-05-04 16:52:40|11217|11216|11225|11222|11225|11224|11217|11212|1000
1620147170000|2021-05-04 16:52:50|11226|11224|11230|11228|11230|11229|11226|11222|223
1620147180000|2021-05-04 16:53:00|11229|11226|11229|11225|11230|11229|11228|11224|300
1620147190000|2021-05-04 16:53:10|11230|11227|11232|11231|11232|11231|11230|11225|2561
1620147200000|2021-05-04 16:53:20|11231|11230|11229|11225|11232|11230|11228|11225|100
1620147210000|2021-05-04 16:53:30|11230|11226|11232|11229|11234|11233|11230|11225|2137
1620147220000|2021-05-04 16:53:40|11231|11227|11227|11223|11233|11230|11223|11222|120
1620147230000|2021-05-04 16:53:50|11226|11224|11229|11228|11230|11228|11226|11223|200
1620147240000|2021-05-04 16:54:00|11230|11227|11228|11225|11230|11227|11228|11225|100
1620147250000|2021-05-04 16:54:10|11230|11226|11225|11222|11230|11227|11225|11222|200
1620147260000|2021-05-04 16:54:20|11226|11223|11226|11223|11226|11224|11225|11222|0
1620147270000|2021-05-04 16:54:30|11225|11222|11225|11222|11227|11224|11221|11217|1412
1620147280000|2021-05-04 16:54:40|11226|11221|11225|11219|11227|11222|11222|11219|100
1620147290000|2021-05-04 16:54:50|11223|11218|11223|11219|11224|11223|11217|11212|570
1620147300000|2021-05-04 16:55:00|11222|11218|11219|11216|11224|11220|11218|11215|100
1620147310000|2021-05-04 16:55:10|11218|11215|11215|11211|11220|11216|11214|11210|100
1620147320000|2021-05-04 16:55:20|11214|11210|11218|11214|11218|11215|11212|11209|500
1620147330000|2021-05-04 16:55:30|11217|11213|11218|11211|11218|11216|11214|11209|200
1620147340000|2021-05-04 16:55:40|11217|11214|11215|11212|11218|11215|11214|11211|0
1620147350000|2021-05-04 16:55:50|11216|11213|11224|11219|11224|11221|11216|11212|0
1620147360000|2021-05-04 16:56:00|11225|11220|11227|11221|11229|11227|11224|11217|3500
1620147370000|2021-05-04 16:56:10|11228|11217|11221|11216|11228|11221|11220|11214|300
1620147380000|2021-05-04 16:56:20|11220|11214|11225|11220|11225|11222|11218|11213|1200
1620147390000|2021-05-04 16:56:30|11224|11214|11226|11218|11226|11224|11224|11214|1581
1620147400000|2021-05-04 16:56:40|11227|11223|11226|11218|11227|11225|11226|11218|1382
1620147410000|2021-05-04 16:56:50|11227|11222|11229|11226|11230|11228|11227|11222|1446
1620147420000|2021-05-04 16:57:00|11228|11223|11229|11225|11229|11227|11225|11220|100
1620147430000|2021-05-04 16:57:10|11228|11226|11228|11225|11229|11227|11228|11221|150
1620147440000|2021-05-04 16:57:20|11227|11226|11226|11223|11227|11226|11226|11221|0
1620147450000|2021-05-04 16:57:30|11225|11221|11227|11221|11227|11225|11225|11221|200
1620147460000|2021-05-04 16:57:40|11228|11224|11228|11224|11228|11226|11227|11221|0
1620147470000|2021-05-04 16:57:50|11227|11225|11228|11221|11228|11227|11226|11221|200
1620147480000|2021-05-04 16:58:00|11227|11224|11223|11220|11228|11225|11219|11215|300
1620147490000|2021-05-04 16:58:10|11222|11219|11220|11217|11224|11221|11220|11213|0
1620147500000|2021-05-04 16:58:20|11219|11215|11221|11213|11224|11220|11218|11212|200
1620147510000|2021-05-04 16:58:30|11222|11215|11222|11218|11224|11223|11221|11215|1081
1620147520000|2021-05-04 16:58:40|11221|11219|11223|11219|11223|11220|11219|11214|753
1620147530000|2021-05-04 16:58:50|11224|11220|11225|11222|11226|11224|11224|11219|246
1620147540000|2021-05-04 16:59:00|11224|11219|11226|11219|11226|11224|11224|11219|100
1620147550000|2021-05-04 16:59:10|11225|11216|11226|11219|11226|11225|11221|11215|200
1620147560000|2021-05-04 16:59:20|11225|11221|11224|11221|11226|11222|11222|11219|0
1620147570000|2021-05-04 16:59:30|11223|11219|11221|11218|11223|11221|11217|11212|1450
1620147580000|2021-05-04 16:59:40|11223|11219|11221|11217|11223|11220|11220|11215|1100
1620147590000|2021-05-04 16:59:50|11220|11215|11220|11218|11221|11219|11219|11213|0
1620147600000|2021-05-04 17:00:00|11221|11217|11218|11215|11221|11218|11215|11210|400
1620147610000|2021-05-04 17:00:10|11219|11216|11215|11212|11219|11216|11213|11210|100
1620147620000|2021-05-04 17:00:20|11214|11211|11209|11206|11217|11213|11209|11204|123
1620147630000|2021-05-04 17:00:30|11210|11204|11210|11207|11212|11208|11207|11204|1100
1620147640000|2021-05-04 17:00:40|11211|11206|11214|11210|11215|11212|11211|11205|700
1620147650000|2021-05-04 17:00:50|11213|11211|11215|11209|11216|11213|11213|11206|100
1620147660000|2021-05-04 17:01:00|11216|11212|11217|11211|11219|11218|11216|11209|1259
1620147670000|2021-05-04 17:01:10|11218|11214|11218|11215|11218|11215|11215|11211|100
1620147680000|2021-05-04 17:01:20|11217|11214|11233|11230|11233|11230|11217|11214|900
1620147690000|2021-05-04 17:01:30|11234|11231|11237|11234|11237|11236|11233|11229|891
1620147700000|2021-05-04 17:01:40|11236|11229|11236|11233|11237|11235|11232|11226|400
1620147710000|2021-05-04 17:01:50|11235|11228|11233|11228|11236|11232|11232|11228|100
1620147720000|2021-05-04 17:02:00|11234|11230|11238|11236|11238|11237|11231|11223|2462
1620147730000|2021-05-04 17:02:10|11237|11237|11242|11238|11243|11242|11237|11232|1215
1620147740000|2021-05-04 17:02:20|11241|11239|11243|11237|11244|11242|11240|11235|200
1620147750000|2021-05-04 17:02:30|11242|11240|11240|11236|11243|11240|11238|11230|100
1620147760000|2021-05-04 17:02:40|11239|11237|11243|11241|11243|11241|11238|11232|100
1620147770000|2021-05-04 17:02:50|11242|11240|11239|11238|11242|11240|11237|11232|400
1620147780000|2021-05-04 17:03:00|11238|11237|11241|11235|11245|11241|11238|11235|100
1620147790000|2021-05-04 17:03:10|11243|11240|11244|11241|11245|11242|11242|11235|200
1620147800000|2021-05-04 17:03:20|11245|11242|11245|11242|11245|11244|11243|11241|100
1620147810000|2021-05-04 17:03:30|11244|11241|11239|11235|11244|11241|11239|11235|200
1620147820000|2021-05-04 17:03:40|11240|11237|11237|11232|11240|11237|11237|11232|100
1620147830000|2021-05-04 17:03:50|11236|11235|11236|11233|11243|11240|11235|11233|2826
1620147840000|2021-05-04 17:04:00|11235|11232|11243|11235|11243|11237|11233|11231|300
1620147850000|2021-05-04 17:04:10|11241|11236|11241|11237|11245|11243|11241|11236|0
1620147860000|2021-05-04 17:04:20|11240|11239|11250|11245|11250|11249|11240|11237|1020
1620147870000|2021-05-04 17:04:30|11249|11247|11249|11247|11250|11249|11246|11240|0
1620147880000|2021-05-04 17:04:40|11250|11248|11258|11251|11260|11256|11250|11248|1549
1620147890000|2021-05-04 17:04:50|11257|11252|11253|11249|11260|11255|11252|11249|200
1620147900000|2021-05-04 17:05:00|11254|11250|11252|11246|11258|11251|11250|11245|400
1620147910000|2021-05-04 17:05:10|11251|11245|11250|11244|11251|11247|11244|11242|200
1620147920000|2021-05-04 17:05:20|11249|11242|11240|11238|11254|11245|11239|11238|300
1620147930000|2021-05-04 17:05:30|11239|11235|11250|11244|11250|11244|11235|11232|300
1620147940000|2021-05-04 17:05:40|11249|11241|11253|11247|11253|11250|11245|11241|300
1620147950000|2021-05-04 17:05:50|11251|11248|11250|11246|11253|11251|11247|11243|100
1620147960000|2021-05-04 17:06:00|11249|11247|11256|11252|11256|11255|11249|11246|11650
1620147970000|2021-05-04 17:06:10|11255|11253|11260|11255|11261|11259|11255|11251|2715
1620147980000|2021-05-04 17:06:20|11261|11256|11265|11260|11265|11263|11259|11255|320
1620147990000|2021-05-04 17:06:30|11264|11259|11268|11262|11268|11266|11260|11258|1096
1620148000000|2021-05-04 17:06:40|11267|11265|11268|11263|11268|11266|11264|11260|204
1620148010000|2021-05-04 17:06:50|11266|11264|11262|11258|11268|11265|11260|11258|0
1620148020000|2021-05-04 17:07:00|11261|11259|11263|11258|11265|11262|11261|11258|0
1620148030000|2021-05-04 17:07:10|11265|11260|11270|11267|11270|11267|11263|11258|0
1620148040000|2021-05-04 17:07:20|11269|11266|11268|11264|11271|11267|11267|11263|0
1620148050000|2021-05-04 17:07:30|11267|11265|11272|11270|11273|11270|11265|11264|200
1620148060000|2021-05-04 17:07:40|11273|11271|11275|11273|11276|11274|11272|11270|0
1620148070000|2021-05-04 17:07:50|11276|11274|11272|11267|11276|11275|11267|11264|900
1620148080000|2021-05-04 17:08:00|11270|11268|11266|11262|11272|11268|11263|11259|1000
1620148090000|2021-05-04 17:08:10|11269|11263|11270|11265|11270|11266|11263|11258|0
1620148100000|2021-05-04 17:08:20|11269|11266|11264|11259|11272|11267|11263|11259|719
1620148110000|2021-05-04 17:08:30|11263|11256|11261|11259|11264|11261|11260|11256|300
1620148120000|2021-05-04 17:08:40|11260|11257|11261|11259|11264|11259|11256|11253|820
1620148130000|2021-05-04 17:08:50|11262|11260|11257|11254|11262|11260|11257|11254|100
1620148140000|2021-05-04 17:09:00|11258|11255|11263|11258|11265|11262|11257|11255|200
1620148150000|2021-05-04 17:09:10|11262|11260|11262|11261|11265|11262|11260|11257|600
1620148160000|2021-05-04 17:09:20|11264|11260|11265|11262|11265|11263|11263|11258|0
1620148170000|2021-05-04 17:09:30|11264|11263|11264|11262|11265|11263|11260|11256|300
1620148180000|2021-05-04 17:09:40|11265|11259|11264|11259|11267|11266|11264|11258|243
1620148190000|2021-05-04 17:09:50|11263|11260|11264|11261|11267|11262|11259|11255|100
1620148200000|2021-05-04 17:10:00|11267|11260|11264|11262|11268|11264|11262|11258|0
1620148210000|2021-05-04 17:10:10|11265|11263|11263|11258|11267|11263|11262|11258|0
1620148220000|2021-05-04 17:10:20|11262|11256|11261|11256|11263|11261|11260|11254|300
1620148230000|2021-05-04 17:10:30|11259|11253|11257|11252|11263|11255|11252|11251|200
1620148240000|2021-05-04 17:10:40|11256|11251|11258|11255|11258|11256|11255|11251|154
1620148250000|2021-05-04 17:10:50|11260|11256|11258|11255|11260|11258|11257|11253|300
1620148260000|2021-05-04 17:11:00|11259|11256|11259|11257|11259|11257|11257|11253|0
1620148270000|2021-05-04 17:11:10|11261|11254|11260|11256|11263|11260|11258|11254|100
1620148280000|2021-05-04 17:11:20|11259|11254|11260|11257|11262|11259|11257|11254|200
1620148290000|2021-05-04 17:11:30|11259|11256|11256|11252|11261|11256|11255|11252|600
1620148300000|2021-05-04 17:11:40|11255|11253|11256|11252|11258|11255|11253|11251|0
1620148310000|2021-05-04 17:11:50|11255|11253|11258|11256|11258|11257|11255|11251|1800
1620148320000|2021-05-04 17:12:00|11257|11253|11254|11250|11257|11255|11252|11250|700
1620148330000|2021-05-04 17:12:10|11252|11249|11248|11245|11252|11249|11240|11236|2800
1620148340000|2021-05-04 17:12:20|11246|11244|11238|11235|11248|11244|11237|11234|0
1620148350000|2021-05-04 17:12:30|11239|11234|11241|11236|11242|11238|11239|11234|0
1620148360000|2021-05-04 17:12:40|11238|11234|11246|11241|11246|11243|11238|11234|0
1620148370000|2021-05-04 17:12:50|11243|11240|11249|11245|11249|11247|11243|11240|300
1620148380000|2021-05-04 17:13:00|11250|11246|11255|11249|11255|11254|11250|11244|800
1620148390000|2021-05-04 17:13:10|11254|11252|11251|11247|11256|11255|11251|11246|100
1620148400000|2021-05-04 17:13:20|11250|11248|11251|11246|11252|11249|11242|11240|810
1620148410000|2021-05-04 17:13:30|11253|11248|11252|11246|11254|11250|11249|11246|0
1620148420000|2021-05-04 17:13:40|11251|11249|11256|11252|11256|11254|11251|11246|0
1620148430000|2021-05-04 17:13:50|11255|11253|11257|11253|11257|11256|11255|11252|300
1620148440000|2021-05-04 17:14:00|11255|11252|11263|11259|11263|11260|11255|11252|1154
1620148450000|2021-05-04 17:14:10|11262|11260|11261|11259|11264|11262|11261|11256|100
1620148460000|2021-05-04 17:14:20|11264|11256|11259|11254|11264|11261|11257|11254|100
1620148470000|2021-05-04 17:14:30|11258|11256|11260|11258|11262|11259|11258|11254|100
1620148480000|2021-05-04 17:14:40|11262|11259|11263|11260|11264|11262|11258|11254|400
1620148490000|2021-05-04 17:14:50|11264|11261|11262|11260|11266|11265|11261|11260|469
1620148500000|2021-05-04 17:15:00|11263|11261|11269|11266|11269|11268|11262|11260|300
1620148510000|2021-05-04 17:15:10|11268|11264|11267|11264|11270|11268|11264|11261|0
1620148520000|2021-05-04 17:15:20|11269|11265|11270|11269|11270|11269|11268|11265|100
1620148530000|2021-05-04 17:15:30|11271|11270|11274|11269|11275|11274|11271|11269|200
1620148540000|2021-05-04 17:15:40|11275|11271|11270|11266|11275|11272|11270|11264|200
1620148550000|2021-05-04 17:15:50|11269|11264|11274|11268|11274|11271|11269|11264|100
1620148560000|2021-05-04 17:16:00|11273|11266|11266|11263|11273|11267|11263|11261|450
1620148570000|2021-05-04 17:16:10|11268|11261|11264|11258|11268|11262|11259|11258|2748
1620148580000|2021-05-04 17:16:20|11265|11259|11261|11258|11265|11263|11261|11258|300
1620148590000|2021-05-04 17:16:30|11262|11259|11259|11253|11265|11262|11254|11253|1680
1620148600000|2021-05-04 17:16:40|11256|11254|11259|11256|11261|11258|11256|11253|0
1620148610000|2021-05-04 17:16:50|11258|11257|11261|11258|11261|11259|11254|11250|300
1620148620000|2021-05-04 17:17:00|11259|11256|11258|11254|11263|11262|11258|11254|400
1620148630000|2021-05-04 17:17:10|11259|11253|11259|11252|11259|11256|11253|11251|0
1620148640000|2021-05-04 17:17:20|11258|11251|11254|11251|11260|11255|11254|11251|200
1620148650000|2021-05-04 17:17:30|11253|11252|11250|11245|11254|11252|11248|11245|2877
1620148660000|2021-05-04 17:17:40|11252|11246|11256|11252|11256|11254|11250|11246|300
1620148670000|2021-05-04 17:17:50|11257|11253|11257|11255|11257|11256|11256|11253|0
1620148680000|2021-05-04 17:18:00|11256|11253|11258|11253|11259|11258|11253|11251|100
1620148690000|2021-05-04 17:18:10|11257|11254|11255|11252|11257|11256|11254|11251|0
1620148700000|2021-05-04 17:18:20|11254|11251|11254|11252|11256|11253|11253|11249|100
1620148710000|2021-05-04 17:18:30|11252|11249|11256|11253|11256|11255|11252|11249|100
1620148720000|2021-05-04 17:18:40|11255|11254|11255|11252|11256|11255|11254|11249|0
1620148730000|2021-05-04 17:18:50|11256|11253|11254|11251|11256|11255|11254|11251|0
1620148740000|2021-05-04 17:19:00|11253|11249|11255|11252|11255|11252|11252|11249|100
1620148750000|2021-05-04 17:19:10|11256|11253|11259|11255|11259|11257|11255|11252|0
1620148760000|2021-05-04 17:19:20|11260|11256|11255|11252|11261|11259|11255|11252|933
1620148770000|2021-05-04 17:19:30|11256|11253|11256|11253|11257|11254|11253|11251|0
1620148780000|2021-05-04 17:19:40|11258|11252|11257|11253|11260|11258|11256|11252|400
1620148790000|2021-05-04 17:19:50|11256|11252|11257|11252|11258|11255|11254|11252|0
1620148800000|2021-05-04 17:20:00|11256|11253|11258|11253|11259|11255|11254|11252|0
1620148810000|2021-05-04 17:20:10|11257|11255|11257|11255|11259|11257|11256|11253|0
1620148820000|2021-05-04 17:20:20|11259|11256|11261|11257|11261|11259|11258|11254|123
1620148830000|2021-05-04 17:20:30|11260|11258|11254|11251|11262|11259|11253|11251|0
1620148840000|2021-05-04 17:20:40|11253|11252|11257|11255|11257|11256|11252|11251|497
1620148850000|2021-05-04 17:20:50|11258|11256|11259|11255|11259|11258|11257|11255|100
1620148860000|2021-05-04 17:21:00|11260|11258|11260|11257|11261|11260|11256|11251|700
1620148870000|2021-05-04 17:21:10|11259|11256|11260|11256|11261|11259|11258|11256|300
1620148880000|2021-05-04 17:21:20|11259|11257|11259|11256|11259|11258|11259|11256|500
1620148890000|2021-05-04 17:21:30|11258|11257|11261|11259|11262|11261|11258|11256|600
1620148900000|2021-05-04 17:21:40|11260|11258|11260|11256|11261|11259|11258|11256|900
1620148910000|2021-05-04 17:21:50|11259|11257|11257|11254|11260|11259|11255|11251|300
1620148920000|2021-05-04 17:22:00|11256|11253|11256|11251|11257|11254|11255|11251|0
1620148930000|2021-05-04 17:22:10|11255|11252|11258|11256|11259|11257|11254|11251|300
1620148940000|2021-05-04 17:22:20|11259|11254|11258|11253|11259|11258|11256|11253|239
1620148950000|2021-05-04 17:22:30|11257|11256|11257|11254|11259|11256|11256|11253|461
1620148960000|2021-05-04 17:22:40|11258|11253|11258|11255|11259|11258|11258|11253|600
1620148970000|2021-05-04 17:22:50|11259|11256|11262|11260|11262|11261|11259|11254|1211
1620148980000|2021-05-04 17:23:00|11263|11261|11265|11264|11266|11265|11262|11260|3590
1620148990000|2021-05-04 17:23:10|11266|11265|11272|11264|11272|11271|11266|11262|2930
1620149000000|2021-05-04 17:23:20|11271|11261|11274|11265|11275|11271|11270|11261|252
1620149010000|2021-05-04 17:23:30|11273|11264|11275|11272|11275|11273|11272|11264|466
1620149020000|2021-05-04 17:23:40|11274|11273|11274|11272|11275|11273|11274|11272|0
1620149030000|2021-05-04 17:23:50|11275|11267|11274|11271|11275|11272|11272|11267|100
1620149040000|2021-05-04 17:24:00|11273|11272|11274|11270|11274|11273|11270|11263|100
1620149050000|2021-05-04 17:24:10|11273|11264|11275|11270|11276|11272|11273|11264|0
1620149060000|2021-05-04 17:24:20|11276|11271|11271|11265|11276|11274|11270|11265|100
1620149070000|2021-05-04 17:24:30|11272|11266|11272|11263|11274|11269|11268|11262|0
1620149080000|2021-05-04 17:24:40|11271|11264|11270|11265|11274|11268|11268|11261|116
1620149090000|2021-05-04 17:24:50|11273|11267|11272|11264|11273|11268|11268|11263|0
1620149100000|2021-05-04 17:25:00|11271|11266|11269|11265|11272|11268|11267|11263|0
1620149110000|2021-05-04 17:25:10|11268|11261|11265|11261|11269|11264|11263|11261|1508
1620149120000|2021-05-04 17:25:20|11264|11263|11269|11261|11270|11267|11264|11261|100
1620149130000|2021-05-04 17:25:30|11271|11265|11269|11261|11271|11266|11267|11261|0
1620149140000|2021-05-04 17:25:40|11271|11262|11273|11270|11273|11270|11270|11262|0
1620149150000|2021-05-04 17:25:50|11272|11271|11276|11270|11277|11273|11272|11270|300
1620149160000|2021-05-04 17:26:00|11277|11271|11282|11274|11288|11286|11277|11271|400
1620149170000|2021-05-04 17:26:10|11281|11272|11288|11284|11288|11284|11278|11272|100
1620149180000|2021-05-04 17:26:20|11287|11285|11288|11282|11290|11287|11287|11282|100
1620149190000|2021-05-04 17:26:30|11289|11285|11288|11286|11289|11287|11288|11285|0
1620149200000|2021-05-04 17:26:40|11289|11287|11290|11282|11292|11291|11289|11282|4200
1620149210000|2021-05-04 17:26:50|11291|11284|11291|11287|11291|11288|11289|11282|0
1620149220000|2021-05-04 17:27:00|11290|11288|11290|11287|11291|11290|11289|11287|100
1620149230000|2021-05-04 17:27:10|11289|11288|11291|11288|11291|11290|11288|11288|0
1620149240000|2021-05-04 17:27:20|11290|11287|11290|11287|11291|11289|11290|11287|0
1620149250000|2021-05-04 17:27:30|11289|11288|11289|11282|11290|11288|11286|11282|1354
1620149260000|2021-05-04 17:27:40|11290|11286|11289|11282|11290|11287|11288|11282|0
1620149270000|2021-05-04 17:27:50|11290|11286|11291|11288|11291|11290|11289|11282|863
1620149280000|2021-05-04 17:28:00|11290|11287|11290|11287|11290|11287|11287|11283|200
1620149290000|2021-05-04 17:28:10|11289|11285|11290|11288|11290|11288|11288|11284|399
1620149300000|2021-05-04 17:28:20|11289|11289|11285|11282|11289|11289|11283|11282|500
1620149310000|2021-05-04 17:28:30|11284|11279|11284|11280|11285|11282|11280|11276|200
1620149320000|2021-05-04 17:28:40|11285|11277|11284|11280|11285|11280|11283|11276|0
1620149330000|2021-05-04 17:28:50|11283|11279|11277|11271|11285|11280|11275|11270|0
1620149340000|2021-05-04 17:29:00|11276|11270|11279|11274|11281|11278|11274|11270|100
1620149350000|2021-05-04 17:29:10|11278|11273|11281|11275|11281|11280|11276|11270|100
1620149360000|2021-05-04 17:29:20|11280|11278|11278|11272|11280|11280|11278|11270|599
1620149370000|2021-05-04 17:29:30|11279|11274|11278|11272|11279|11275|11276|11272|0
1620149380000|2021-05-04 17:29:40|11277|11270|11276|11270|11278|11274|11276|11270|0
1620149390000|2021-05-04 17:29:50|11278|11273|11277|11273|11278|11276|11277|11270|200
1620149400000|2021-05-04 17:30:00|11278|11276|11275|11270|11278|11277|11273|11270|100
1620149410000|2021-05-04 17:30:10|11276|11272|11274|11272|11279|11276|11273|11270|100
1620149420000|2021-05-04 17:30:20|11277|11271|11270|11265|11277|11274|11268|11264|0
1620149430000|2021-05-04 17:30:30|11271|11264|11262|11256|11271|11264|11259|11255|1300
1620149440000|2021-05-04 17:30:40|11263|11258|11262|11255|11264|11258|11259|11254|0
1620149450000|2021-05-04 17:30:50|11261|11257|11262|11256|11262|11259|11259|11255|0
1620149460000|2021-05-04 17:31:00|11264|11257|11265|11261|11265|11263|11263|11254|316
1620149470000|2021-05-04 17:31:10|11267|11262|11267|11262|11268|11266|11266|11260|300
1620149480000|2021-05-04 17:31:20|11268|11263|11266|11262|11268|11266|11265|11260|100
1620149490000|2021-05-04 17:31:30|11265|11260|11266|11264|11266|11265|11263|11260|0
1620149500000|2021-05-04 17:31:40|11265|11263|11263|11257|11265|11263|11262|11257|100
1620149510000|2021-05-04 17:31:50|11262|11261|11265|11262|11268|11267|11262|11257|300
1620149520000|2021-05-04 17:32:00|11264|11261|11262|11260|11267|11262|11261|11258|100
1620149530000|2021-05-04 17:32:10|11265|11261|11265|11262|11265|11264|11263|11259|100
1620149540000|2021-05-04 17:32:20|11267|11263|11266|11262|11269|11267|11265|11260|200
1620149550000|2021-05-04 17:32:30|11265|11260|11263|11259|11265|11263|11263|11259|0
1620149560000|2021-05-04 17:32:40|11262|11258|11256|11252|11262|11259|11255|11252|0
1620149570000|2021-05-04 17:32:50|11258|11253|11259|11258|11259|11258|11255|11251|200
1620149580000|2021-05-04 17:33:00|11260|11259|11272|11265|11275|11271|11260|11259|1600
1620149590000|2021-05-04 17:33:10|11269|11263|11269|11266|11273|11268|11268|11263|0
1620149600000|2021-05-04 17:33:20|11268|11264|11265|11260|11269|11264|11264|11260|0
1620149610000|2021-05-04 17:33:30|11266|11262|11269|11264|11269|11268|11266|11261|800
1620149620000|2021-05-04 17:33:40|11268|11265|11273|11269|11277|11273|11268|11264|500
1620149630000|2021-05-04 17:33:50|11277|11272|11273|11269|11277|11272|11273|11269|205
1620149640000|2021-05-04 17:34:00|11276|11270|11276|11272|11279|11276|11273|11269|0
1620149650000|2021-05-04 17:34:10|11275|11274|11278|11274|11281|11278|11275|11270|500
1620149660000|2021-05-04 17:34:20|11280|11276|11274|11268|11280|11276|11271|11267|0
1620149670000|2021-05-04 17:34:30|11273|11270|11273|11268|11276|11272|11272|11268|119
1620149680000|2021-05-04 17:34:40|11272|11270|11270|11267|11273|11271|11268|11265|100
1620149690000|2021-05-04 17:34:50|11272|11268|11272|11270|11273|11271|11272|11267|100
1620149700000|2021-05-04 17:35:00|11273|11271|11277|11274|11277|11276|11273|11270|100
1620149710000|2021-05-04 17:35:10|11276|11272|11276|11275|11277|11275|11275|11272|0
1620149720000|2021-05-04 17:35:20|11277|11276|11281|11278|11282|11279|11276|11273|211
1620149730000|2021-05-04 17:35:30|11283|11279|11279|11276|11283|11280|11279|11276|0
1620149740000|2021-05-04 17:35:40|11281|11277|11278|11273|11283|11280|11276|11273|100
1620149750000|2021-05-04 17:35:50|11276|11272|11268|11265|11278|11273|11266|11265|0
1620149760000|2021-05-04 17:36:00|11269|11266|11264|11260|11270|11267|11261|11258|400
1620149770000|2021-05-04 17:36:10|11262|11258|11261|11258|11264|11260|11258|11255|300
1620149780000|2021-05-04 17:36:20|11260|11259|11267|11264|11267|11264|11260|11259|100
1620149790000|2021-05-04 17:36:30|11266|11261|11267|11263|11267|11264|11264|11261|0
1620149800000|2021-05-04 17:36:40|11268|11264|11274|11270|11274|11271|11268|11263|0
1620149810000|2021-05-04 17:36:50|11273|11271|11274|11272|11277|11274|11273|11269|100
1620149820000|2021-05-04 17:37:00|11276|11270|11276|11274|11276|11274|11273|11270|0
1620149830000|2021-05-04 17:37:10|11275|11275|11278|11274|11278|11276|11275|11274|0
1620149840000|2021-05-04 17:37:20|11277|11275|11278|11276|11278|11276|11277|11275|100
1620149850000|2021-05-04 17:37:30|11277|11277|11277|11273|11282|11280|11277|11273|1300
1620149860000|2021-05-04 17:37:40|11276|11272|11275|11272|11276|11272|11274|11270|100
1620149870000|2021-05-04 17:37:50|11273|11270|11274|11271|11274|11272|11271|11268|100
1620149880000|2021-05-04 17:38:00|11275|11272|11277|11274|11277|11275|11273|11270|100
1620149890000|2021-05-04 17:38:10|11276|11273|11277|11274|11277|11275|11273|11271|100
1620149900000|2021-05-04 17:38:20|11276|11272|11279|11275|11279|11278|11276|11272|0
1620149910000|2021-05-04 17:38:30|11278|11276|11276|11273|11280|11278|11274|11273|100
1620149920000|2021-05-04 17:38:40|11278|11274|11271|11269|11278|11275|11271|11269|100
1620149930000|2021-05-04 17:38:50|11270|11268|11276|11271|11277|11274|11270|11267|100
1620149940000|2021-05-04 17:39:00|11277|11270|11273|11270|11277|11272|11272|11270|800
1620149950000|2021-05-04 17:39:10|11274|11271|11277|11275|11277|11275|11272|11271|100
1620149960000|2021-05-04 17:39:20|11276|11274|11278|11274|11280|11277|11275|11272|100
1620149970000|2021-05-04 17:39:30|11279|11275|11284|11281|11287|11285|11277|11273|1164
1620149980000|2021-05-04 17:39:40|11286|11280|11286|11282|11286|11284|11284|11278|100
1620149990000|2021-05-04 17:39:50|11285|11279|11286|11282|11286|11283|11283|11278|100
1620150000000|2021-05-04 17:40:00|11287|11283|11283|11280|11287|11284|11281|11278|100
1620150010000|2021-05-04 17:40:10|11282|11278|11277|11275|11283|11278|11275|11271|100
1620150020000|2021-05-04 17:40:20|11276|11273|11275|11271|11278|11274|11273|11269|0
1620150030000|2021-05-04 17:40:30|11278|11272|11272|11270|11278|11273|11267|11266|100
1620150040000|2021-05-04 17:40:40|11271|11268|11276|11272|11276|11272|11271|11268|100
1620150050000|2021-05-04 17:40:50|11274|11273|11276|11271|11280|11278|11274|11271|100
1620150060000|2021-05-04 17:41:00|11277|11274|11276|11274|11280|11277|11274|11271|0
1620150070000|2021-05-04 17:41:10|11279|11275|11279|11277|11280|11277|11277|11274|0
1620150080000|2021-05-04 17:41:20|11280|11275|11280|11278|11281|11279|11278|11273|100
1620150090000|2021-05-04 17:41:30|11279|11279|11279|11272|11280|11279|11275|11272|200
1620150100000|2021-05-04 17:41:40|11278|11274|11278|11271|11280|11276|11274|11270|0
1620150110000|2021-05-04 17:41:50|11277|11270|11278|11272|11280|11277|11276|11270|0
1620150120000|2021-05-04 17:42:00|11280|11275|11280|11279|11281|11280|11276|11272|100
1620150130000|2021-05-04 17:42:10|11281|11278|11280|11276|11282|11280|11279|11275|100
1620150140000|2021-05-04 17:42:20|11282|11279|11272|11270|11282|11280|11271|11269|300
1620150150000|2021-05-04 17:42:30|11271|11268|11268|11267|11272|11270|11266|11265|320
1620150160000|2021-05-04 17:42:40|11267|11266|11268|11266|11272|11269|11267|11265|723
1620150170000|2021-05-04 17:42:50|11267|11265|11265|11263|11270|11265|11264|11263|700
1620150180000|2021-05-04 17:43:00|11264|11262|11260|11255|11265|11263|11258|11255|0
1620150190000|2021-05-04 17:43:10|11258|11254|11256|11251|11260|11256|11252|11251|616
1620150200000|2021-05-04 17:43:20|11257|11254|11256|11253|11258|11256|11253|11252|300
1620150210000|2021-05-04 17:43:30|11255|11252|11253|11251|11257|11254|11252|11251|100
1620150220000|2021-05-04 17:43:40|11252|11252|11245|11241|11253|11252|11244|11241|4215
1620150230000|2021-05-04 17:43:50|11244|11240|11244|11241|11245|11242|11239|11238|1900
1620150240000|2021-05-04 17:44:00|11243|11240|11248|11245|11251|11246|11241|11239|500
1620150250000|2021-05-04 17:44:10|11250|11243|11254|11251|11255|11252|11247|11243|0
1620150260000|2021-05-04 17:44:20|11255|11250|11256|11252|11257|11252|11251|11249|100
1620150270000|2021-05-04 17:44:30|11257|11253|11256|11250|11259|11255|11253|11250|0
1620150280000|2021-05-04 17:44:40|11255|11252|11252|11249|11256|11253|11252|11249|400
1620150290000|2021-05-04 17:44:50|11251|11250|11253|11251|11255|11252|11251|11249|0
1620150300000|2021-05-04 17:45:00|11252|11249|11255|11251|11258|11253|11250|11248|123
1620150310000|2021-05-04 17:45:10|11256|11252|11250|11248|11256|11253|11249|11248|100
1620150320000|2021-05-04 17:45:20|11249|11247|11253|11249|11254|11252|11249|11247|0
1620150330000|2021-05-04 17:45:30|11252|11248|11253|11247|11253|11250|11248|11246|100
1620150340000|2021-05-04 17:45:40|11250|11248|11251|11246|11253|11249|11248|11246|100
1620150350000|2021-05-04 17:45:50|11252|11245|11248|11245|11252|11246|11246|11245|0
1620150360000|2021-05-04 17:46:00|11247|11244|11254|11250|11260|11258|11245|11243|200
1620150370000|2021-05-04 17:46:10|11253|11248|11235|11233|11253|11248|11232|11231|1620
1620150380000|2021-05-04 17:46:20|11237|11232|11248|11243|11248|11244|11237|11232|645
1620150390000|2021-05-04 17:46:30|11246|11244|11237|11234|11248|11245|11236|11234|0
1620150400000|2021-05-04 17:46:40|11241|11233|11240|11236|11246|11241|11236|11233|1000
1620150410000|2021-05-04 17:46:50|11238|11234|11235|11230|11240|11234|11232|11230|100
1620150420000|2021-05-04 17:47:00|11233|11231|11240|11237|11240|11239|11233|11230|300
1620150430000|2021-05-04 17:47:10|11239|11235|11242|11239|11245|11241|11239|11235|656
1620150440000|2021-05-04 17:47:20|11241|11237|11241|11237|11242|11240|11239|11236|100
1620150450000|2021-05-04 17:47:30|11240|11236|11238|11236|11241|11239|11237|11235|600
1620150460000|2021-05-04 17:47:40|11239|11237|11245|11242|11248|11245|11239|11236|500
1620150470000|2021-05-04 17:47:50|11247|11243|11246|11244|11253|11246|11245|11242|852
1620150480000|2021-05-04 17:48:00|11247|11245|11250|11247|11250|11248|11247|11243|320
1620150490000|2021-05-04 17:48:10|11254|11248|11255|11253|11259|11255|11253|11245|200
1620150500000|2021-05-04 17:48:20|11254|11249|11255|11249|11256|11254|11252|11249|100
1620150510000|2021-05-04 17:48:30|11254|11250|11255|11253|11257|11253|11252|11249|100
1620150520000|2021-05-04 17:48:40|11253|11252|11250|11248|11255|11253|11249|11248|563
1620150530000|2021-05-04 17:48:50|11251|11249|11253|11251|11253|11252|11251|11247|700
1620150540000|2021-05-04 17:49:00|11256|11252|11252|11250|11256|11254|11252|11248|200
1620150550000|2021-05-04 17:49:10|11253|11249|11252|11250|11253|11251|11252|11248|0
1620150560000|2021-05-04 17:49:20|11253|11251|11253|11251|11253|11252|11253|11250|100
1620150570000|2021-05-04 17:49:30|11252|11252|11252|11251|11253|11252|11251|11248|200
1620150580000|2021-05-04 17:49:40|11251|11248|11253|11250|11253|11252|11251|11247|595
1620150590000|2021-05-04 17:49:50|11252|11249|11259|11256|11260|11258|11252|11249|3221
1620150600000|2021-05-04 17:50:00|11257|11257|11259|11256|11259|11258|11255|11251|300
1620150610000|2021-05-04 17:50:10|11258|11253|11256|11253|11259|11257|11255|11251|200
1620150620000|2021-05-04 17:50:20|11255|11252|11252|11248|11256|11253|11251|11248|100
1620150630000|2021-05-04 17:50:30|11251|11247|11243|11239|11251|11247|11241|11239|1343
1620150640000|2021-05-04 17:50:40|11242|11240|11245|11243|11245|11243|11242|11239|0
1620150650000|2021-05-04 17:50:50|11244|11244|11247|11244|11249|11247|11243|11241|100
1620150660000|2021-05-04 17:51:00|11246|11245|11245|11242|11248|11246|11242|11240|0
1620150670000|2021-05-04 17:51:10|11246|11243|11249|11243|11249|11246|11245|11241|200
1620150680000|2021-05-04 17:51:20|11247|11246|11244|11240|11248|11246|11243|11240|0
1620150690000|2021-05-04 17:51:30|11243|11241|11241|11238|11243|11241|11240|11237|0
1620150700000|2021-05-04 17:51:40|11240|11237|11238|11237|11243|11238|11236|11235|0
1620150710000|2021-05-04 17:51:50||11235||11235||11237||11235|0
1620150720000|2021-05-04 17:52:00|11237|11236|11238|11236|11241|11240|11237|11236|0
1620150730000|2021-05-04 17:52:10|11240|11235|11239|11236|11241|11238|11238|11235|0
1620150740000|2021-05-04 17:52:20|11241|11237|11242|11239|11242|11240|11239|11236|100
1620150750000|2021-05-04 17:52:30|11241|11240|11243|11240|11243|11242|11241|11237|0
1620150760000|2021-05-04 17:52:40|11242|11241|11242|11239|11243|11241|11241|11238|100
1620150770000|2021-05-04 17:52:50|11241|11240|11241|11239|11243|11241|11240|11238|300
1620150780000|2021-05-04 17:53:00|11243|11238|11239|11237|11243|11241|11238|11237|200
1620150790000|2021-05-04 17:53:10|11240|11236|11236|11234|11240|11237|11235|11234|793
1620150800000|2021-05-04 17:53:20|11238|11233|11238|11232|11239|11237|11235|11232|0
1620150810000|2021-05-04 17:53:30|11237|11233|11234|11233|11237|11234|11234|11232|0
1620150820000|2021-05-04 17:53:40|11233|11232|11236|11234|11236|11235|11233|11231|500
1620150830000|2021-05-04 17:53:50|11237|11233|11233|11232|11237|11233|11233|11232|100
1620150840000|2021-05-04 17:54:00|11232|11231|11232|11229|11233|11232|11231|11229|900
1620150850000|2021-05-04 17:54:10|11231|11228|11235|11233|11235|11234|11230|11228|706
1620150860000|2021-05-04 17:54:20|11234|11232|11237|11235|11237|11235|11234|11232|0
1620150870000|2021-05-04 17:54:30|11235|11232|11236|11234|11237|11235|11235|11232|0
1620150880000|2021-05-04 17:54:40|11235|11232|11236|11234|11237|11235|11234|11232|100
1620150890000|2021-05-04 17:54:50|11235|11235|11232|11229|11236|11235|11231|11229|100
1620150900000|2021-05-04 17:55:00|11231|11228|11229|11226|11232|11230|11226|11225|147
1620150910000|2021-05-04 17:55:10|11228|11227|11228|11225|11229|11228|11226|11225|600
1620150920000|2021-05-04 17:55:20|11227|11226|11233|11231|11233|11232|11227|11225|100
1620150930000|2021-05-04 17:55:30|11232|11230|11239|11236|11241|11239|11232|11230|0
1620150940000|2021-05-04 17:55:40|11242|11238|11247|11243|11247|11246|11240|11238|510
1620150950000|2021-05-04 17:55:50|11246|11245|11245|11241|11249|11246|11244|11241|0
1620150960000|2021-05-04 17:56:00|11248|11244|11245|11240|11248|11245|11243|11240|100
1620150970000|2021-05-04 17:56:10|11244|11242|11242|11239|11245|11242|11241|11238|0
1620150980000|2021-05-04 17:56:20|11245|11241|11246|11242|11246|11245|11241|11239|200
1620150990000|2021-05-04 17:56:30|11245|11243|11246|11242|11247|11244|11241|11240|312
1620151000000|2021-05-04 17:56:40|11247|11243|11246|11242|11248|11244|11245|11240|0
1620151010000|2021-05-04 17:56:50|11245|11241|11245|11240|11246|11242|11241|11238|0
1620151020000|2021-05-04 17:57:00|11244|11239|11243|11238|11244|11239|11240|11238|0
1620151030000|2021-05-04 17:57:10|11244|11239|11244|11241|11245|11243|11243|11239|0
1620151040000|2021-05-04 17:57:20|11246|11243|11248|11243|11248|11246|11244|11240|0
1620151050000|2021-05-04 17:57:30|11247|11244|11247|11243|11248|11245|11246|11242|0
1620151060000|2021-05-04 17:57:40|11246|11244|11248|11245|11248|11246|11244|11242|0
1620151070000|2021-05-04 17:57:50|11249|11246|11250|11246|11250|11248|11248|11244|100
1620151080000|2021-05-04 17:58:00|11249|11247|11248|11245|11251|11250|11247|11245|100
1620151090000|2021-05-04 17:58:10|11247|11244|11249|11244|11249|11247|11246|11244|0
1620151100000|2021-05-04 17:58:20|11247|11243|11240|11237|11247|11244|11240|11237|200
1620151110000|2021-05-04 17:58:30|11243|11236|11236|11233|11243|11236|11233|11231|400
1620151120000|2021-05-04 17:58:40|11235|11232|11236|11233|11236|11235|11234|11232|0
1620151130000|2021-05-04 17:58:50|11235|11234|11235|11232|11235|11234|11233|11231|0
1620151140000|2021-05-04 17:59:00|11234|11231|11234|11230|11234|11232|11231|11229|0
1620151150000|2021-05-04 17:59:10|11235|11231|11240|11237|11240|11238|11235|11231|500
1620151160000|2021-05-04 17:59:20|11239|11238|11239|11238|11240|11239|11237|11235|0
1620151170000|2021-05-04 17:59:30|11240|11236|11240|11234|11240|11238|11236|11233|100
1620151180000|2021-05-04 17:59:40|11239|11235|11237|11235|11240|11238|11237|11235|0
1620151190000|2021-05-04 17:59:50|11236|11236|11238|11234|11239|11236|11235|11233|0
1620151200000|2021-05-04 18:00:00|11236|11233|11236|11234|11238|11235|11233|11230|300
1620151210000|2021-05-04 18:00:10|11235|11232|11232|11227|11236|11232|11227|11225|200
1620151220000|2021-05-04 18:00:20|11230|11225|11231|11230|11232|11230|11228|11225|400
1620151230000|2021-05-04 18:00:30|11230|11227|11232|11227|11232|11230|11228|11226|200
1620151240000|2021-05-04 18:00:40|11231|11229|11230|11225|11232|11229|11228|11225|0
1620151250000|2021-05-04 18:00:50|11229|11227|11227|11226|11231|11228|11226|11225|300
1620151260000|2021-05-04 18:01:00|11226|11225|11225|11224|11227|11225|11224|11220|1000
1620151270000|2021-05-04 18:01:10|11224|11223|11222|11220|11227|11225|11221|11220|100
1620151280000|2021-05-04 18:01:20|11221|11218|11218|11216|11221|11218|11215|11213|600
1620151290000|2021-05-04 18:01:30|11217|11215|11219|11214|11220|11218|11216|11214|300
1620151300000|2021-05-04 18:01:40|11218|11215|11216|11212|11220|11217|11212|11210|800
1620151310000|2021-05-04 18:01:50|11215|11213|11216|11214|11217|11214|11214|11212|0
1620151320000|2021-05-04 18:02:00|11215|11212|11220|11215|11220|11219|11212|11211|200
1620151330000|2021-05-04 18:02:10|11219|11217|11220|11218|11225|11223|11219|11215|400
1620151340000|2021-05-04 18:02:20|11221|11219|11223|11220|11225|11223|11221|11219|100
1620151350000|2021-05-04 18:02:30|11225|11221|11222|11220|11227|11224|11221|11220|100
1620151360000|2021-05-04 18:02:40|11224|11221|11224|11223|11226|11224|11221|11220|0
1620151370000|2021-05-04 18:02:50|11226|11224|11230|11226|11231|11228|11224|11223|100
1620151380000|2021-05-04 18:03:00|11231|11229|11229|11226|11231|11230|11229|11226|0
1620151390000|2021-05-04 18:03:10|11228|11225|11225|11221|11229|11225|11222|11221|0
1620151400000|2021-05-04 18:03:20|11224|11223|11225|11221|11227|11225|11223|11221|0
1620151410000|2021-05-04 18:03:30|11226|11223|11223|11221|11226|11224|11222|11220|100
1620151420000|2021-05-04 18:03:40|11225|11220|11221|11219|11225|11221|11219|11217|300
1620151430000|2021-05-04 18:03:50|11220|11216|11221|11217|11221|11220|11219|11216|100
1620151440000|2021-05-04 18:04:00|11220|11219|11219|11216|11221|11219|11218|11215|0
1620151450000|2021-05-04 18:04:10|11221|11218|11221|11219|11221|11220|11219|11216|100
1620151460000|2021-05-04 18:04:20|11222|11220|11224|11220|11224|11223|11222|11219|200
1620151470000|2021-05-04 18:04:30|11223|11221|11224|11221|11224|11223|11222|11220|0
1620151480000|2021-05-04 18:04:40|11223|11220|11224|11221|11224|11222|11220|11218|100
1620151490000|2021-05-04 18:04:50|11223|11219|11229|11228|11229|11228|11223|11219|639
1620151500000|2021-05-04 18:05:00|11230|11229|11239|11237|11239|11237|11230|11229|1798
1620151510000|2021-05-04 18:05:10|11241|11238|11237|11231|11242|11240|11234|11231|0
1620151520000|2021-05-04 18:05:20|11235|11230|11229|11224|11235|11232|11228|11224|354
1620151530000|2021-05-04 18:05:30|11228|11223|11219|11214|11228|11224|11217|11213|0
1620151540000|2021-05-04 18:05:40|11220|11216|11223|11220|11223|11222|11219|11214|0
1620151550000|2021-05-04 18:05:50|11225|11218|11224|11221|11226|11223|11223|11218|0
1620151560000|2021-05-04 18:06:00|11226|11222|11224|11218|11226|11222|11219|11217|0
1620151570000|2021-05-04 18:06:10|11223|11219|11225|11222|11226|11224|11223|11219|100
1620151580000|2021-05-04 18:06:20|11224|11223|11225|11223|11228|11226|11222|11221|1243
1620151590000|2021-05-04 18:06:30|11224|11221|11225|11222|11225|11223|11224|11221|0
1620151600000|2021-05-04 18:06:40|11224|11221|11219|11215|11225|11222|11217|11215|0
1620151610000|2021-05-04 18:06:50|11217|11216|11220|11218|11220|11219|11217|11215|300
1620151620000|2021-05-04 18:07:00|11223|11219|11225|11222|11225|11224|11221|11218|2045
1620151630000|2021-05-04 18:07:10|11224|11219|11227|11226|11229|11228|11224|11219|1120
1620151640000|2021-05-04 18:07:20|11228|11225|11232|11229|11232|11230|11228|11225|200
1620151650000|2021-05-04 18:07:30|11231|11227|11230|11226|11231|11229|11230|11224|0
1620151660000|2021-05-04 18:07:40|11231|11227|11229|11227|11231|11229|11229|11227|200
1620151670000|2021-05-04 18:07:50|11230|11225|11234|11232|11234|11232|11229|11225|1010
1620151680000|2021-05-04 18:08:00|11235|11233|11235|11233|11238|11237|11234|11232|2304
1620151690000|2021-05-04 18:08:10|11234|11230|11234|11232|11235|11232|11232|11229|290
1620151700000|2021-05-04 18:08:20|11233|11231|11234|11231|11234|11233|11232|11231|200
1620151710000|2021-05-04 18:08:30|11235|11232|11238|11237|11238|11237|11234|11232|0
1620151720000|2021-05-04 18:08:40|11240|11234|11234|11232|11240|11235|11234|11232|100
1620151730000|2021-05-04 18:08:50|11235|11233|11235|11233|11235|11234|11234|11232|400
1620151740000|2021-05-04 18:09:00|11234||11235||11235||11234||100
1620151750000|2021-05-04 18:09:10|11234|11231|11231|11228|11234|11231|11231|11228|600
1620151760000|2021-05-04 18:09:20|11232|11230|11232|11230|11232|11231|11231|11230|200
1620151770000|2021-05-04 18:09:30|11234|11231|11238|11235|11238|11236|11234|11231|0
1620151780000|2021-05-04 18:09:40|11240|11236|11238|11237|11241|11239|11238|11235|300
1620151790000|2021-05-04 18:09:50|11237|11235|11238|11235|11240|11236|11237|11235|119
1620151800000|2021-05-04 18:10:00|11237|11236|11240|11236|11240|11238|11234|11233|100
1620151810000|2021-05-04 18:10:10|11239|11237|11241|11239|11242|11240|11238|11236|300
1620151820000|2021-05-04 18:10:20|11240|11238|11238|11236|11241|11238|11237|11236|1433
1620151830000|2021-05-04 18:10:30|11240|11237|11242|11240|11243|11241|11240|11237|100
1620151840000|2021-05-04 18:10:40|11244|11241|11241|11240|11244|11241|11241|11240|300
1620151850000|2021-05-04 18:10:50|11240|11239|11234|11233|11240|11239|11234|11233|200
1620151860000|2021-05-04 18:11:00|11236|11234|11233|11230|11236|11234|11233|11230|100
1620151870000|2021-05-04 18:11:10|11232|11232|11232|11231|11234|11232|11232|11230|600
1620151880000|2021-05-04 18:11:20|11231|11230|11228|11226|11232|11230|11227|11224|1798
1620151890000|2021-05-04 18:11:30|11229|11227|11230|11227|11231|11228|11228|11225|300
1620151900000|2021-05-04 18:11:40|11229|11228|11227|11223|11230|11229|11226|11223|400
1620151910000|2021-05-04 18:11:50|11228|11225|11227|11225|11228|11226|11224|11219|820
1620151920000|2021-05-04 18:12:00|11226|11226|11232|11228|11232|11231|11226|11225|1000
1620151930000|2021-05-04 18:12:10|11231|11227|11232|11228|11232|11229|11229|11227|0
1620151940000|2021-05-04 18:12:20|11231|11227|11241|11240|11241|11240|11231|11227|3043
1620151950000|2021-05-04 18:12:30|11242|11241|11242|11240|11245|11243|11241|11238|1739
1620151960000|2021-05-04 18:12:40|11241|11238|11242|11240|11243|11241|11240|11237|200
1620151970000|2021-05-04 18:12:50|11241|11239|11242|11241|11244|11243|11241|11238|0
1620151980000|2021-05-04 18:13:00|11245|11242|11243|11242|11245|11242|11242|11241|0
1620151990000|2021-05-04 18:13:10|11245|11243|11246|11245|11247|11245|11243|11242|403
1620152000000|2021-05-04 18:13:20|11247|11246|11254|11251|11256|11255|11247|11246|2820
1620152010000|2021-05-04 18:13:30|11253|11250|11255|11252|11256|11255|11253|11250|2203
1620152020000|2021-05-04 18:13:40|11254|11253|11263|11261|11263|11262|11254|11252|1001
1620152030000|2021-05-04 18:13:50|11262|11260|11264|11261|11265|11264|11262|11259|0
1620152040000|2021-05-04 18:14:00|11263|11262|11268|11263|11268|11266|11262|11261|996
1620152050000|2021-05-04 18:14:10|11269|11266|11281|11279|11282|11280|11268|11266|11234
1620152060000|2021-05-04 18:14:20|11280|11280|11286|11284|11286|11285|11280|11276|1261
1620152070000|2021-05-04 18:14:30|11287|11285|11289|11287|11289|11288|11285|11283|638
1620152080000|2021-05-04 18:14:40|11288|11284|11298|11295|11299|11296|11288|11283|443
1620152090000|2021-05-04 18:14:50|11299|11296|11300|11297|11300|11299|11298|11294|200
1620152100000|2021-05-04 18:15:00|11299|11296|11295|11291|11300|11296|11293|11287|100
1620152110000|2021-05-04 18:15:10|11294|11292|11294|11291|11295|11292|11294|11289|100
1620152120000|2021-05-04 18:15:20|11295|11292|11293|11287|11298|11296|11293|11286|200
1620152130000|2021-05-04 18:15:30|11294|11288|11290|11286|11294|11291|11290|11286|0
1620152140000|2021-05-04 18:15:40|11289|11287|11290|11287|11292|11288|11289|11286|0
1620152150000|2021-05-04 18:15:50|11291|11286|11292|11287|11293|11291|11291|11286|0
1620152160000|2021-05-04 18:16:00|11293|11288|11293|11292|11297|11295|11293|11287|2474
1620152170000|2021-05-04 18:16:10|11292|11289|11296|11293|11296|11295|11290|11288|2293
1620152180000|2021-05-04 18:16:20|11295|11292|11294|11290|11296|11295|11290|11287|2234
1620152190000|2021-05-04 18:16:30|11293|11289|11294|11291|11294|11291|11293|11289|0
1620152200000|2021-05-04 18:16:40|11295|11292|11296|11291|11297|11296|11294|11291|100
1620152210000|2021-05-04 18:16:50|11297|11295|11298|11295|11299|11298|11296|11295|2400
1620152220000|2021-05-04 18:17:00|11299|11296|11299|11297|11299|11297|11294|11290|200
1620152230000|2021-05-04 18:17:10|11300|11296|11300|11299|11304|11303|11300|11296|5306
1620152240000|2021-05-04 18:17:20|11299|11296|11299|11298|11300|11298|11298|11294|200
1620152250000|2021-05-04 18:17:30|11298|11294|11299|11297|11299|11298|11297|11294|1668
1620152260000|2021-05-04 18:17:40||11296||11296||11297||11296|0
1620152270000|2021-05-04 18:17:50|11298|11293|11297|11293|11298|11293|11297|11293|0
1620152280000|2021-05-04 18:18:00|11296|11291|11289|11287|11296|11293|11289|11287|1000
1620152290000|2021-05-04 18:18:10|11288|11286|11286|11281|11288|11286|11283|11279|1790
1620152300000|2021-05-04 18:18:20|11287|11282|11289|11286|11289|11287|11286|11282|700
1620152310000|2021-05-04 18:18:30|11291|11287|11289|11287|11291|11288|11289|11286|100
1620152320000|2021-05-04 18:18:40|11290|11288|11294|11290|11294|11293|11290|11286|5279
1620152330000|2021-05-04 18:18:50|11293|11291|11293|11290|11294|11292|11293|11290|300
1620152340000|2021-05-04 18:19:00|11292|11289|11288|11287|11292|11289|11288|11287|300
1620152350000|2021-05-04 18:19:10|11289|11288|11292|11290|11292|11291|11289|11287|200
1620152360000|2021-05-04 18:19:20|11291|11289|11290|11288|11291|11291|11290|11288|200
1620152370000|2021-05-04 18:19:30|11291|11289|11292|11290|11293|11291|11290|11289|100
1620152380000|2021-05-04 18:19:40|11291|11289|11288|11287|11291|11289|11288|11287|1100
1620152390000|2021-05-04 18:19:50|11289|11285|11292|11289|11292|11291|11287|11284|800
1620152400000|2021-05-04 18:20:00|11294|11290|11294|11287|11294|11293|11293|11287|100
1620152410000|2021-05-04 18:20:10|11293|11288|11291|11287|11293|11292|11291|11287|100
1620152420000|2021-05-04 18:20:20|11292|11290|11291|11287|11293|11291|11290|11287|0
1620152430000|2021-05-04 18:20:30|11292|11289|11288|11286|11293|11292|11288|11286|100
1620152440000|2021-05-04 18:20:40|11287|11284|11285|11282|11287|11284|11283|11280|322
1620152450000|2021-05-04 18:20:50|11284|11281|11284|11283|11284|11283|11281|11280|300
1620152460000|2021-05-04 18:21:00|11285|11282|11289|11286|11293|11289|11285|11282|600
1620152470000|2021-05-04 18:21:10|11291|11284|11286|11283|11291|11288|11285|11283|800
1620152480000|2021-05-04 18:21:20|11287|11284|11293|11290|11293|11291|11287|11283|1600
1620152490000|2021-05-04 18:21:30|11294|11291|11294|11290|11294|11292|11292|11289|0
1620152500000|2021-05-04 18:21:40|11293|11289|11291|11288|11293|11291|11291|11288|124
1620152510000|2021-05-04 18:21:50|11293|11289|11293|11288|11293|11290|11291|11288|301
1620152520000|2021-05-04 18:22:00|11292|11289|11290|11287|11292|11289|11287|11286|1200
1620152530000|2021-05-04 18:22:10|11293|11288|11297|11294|11297|11295|11292|11288|2792
1620152540000|2021-05-04 18:22:20|11298|11295|11291|11287|11298|11295|11291|11287|1100
1620152550000|2021-05-04 18:22:30|11288|11285|11283|11277|11288|11285|11278|11275|2726
1620152560000|2021-05-04 18:22:40|11284|11278|11281|11276|11284|11280|11281|11276|300
1620152570000|2021-05-04 18:22:50|11283|11279|11283|11277|11283|11282|11280|11276|200
1620152580000|2021-05-04 18:23:00|11282|11278|11287|11282|11287|11282|11281|11277|400
1620152590000|2021-05-04 18:23:10|11286|11277|11284|11277|11287|11282|11281|11277|500
1620152600000|2021-05-04 18:23:20|11283|11278|11283|11279|11284|11279|11280|11278|0
1620152610000|2021-05-04 18:23:30|11282|11276|11281|11278|11283|11278|11276|11274|100
1620152620000|2021-05-04 18:23:40|11280|11275|11283|11279|11284|11282|11278|11274|3690
1620152630000|2021-05-04 18:23:50|11282|11280|11284|11282|11286|11285|11282|11279|10546
1620152640000|2021-05-04 18:24:00|11283|11279|11285|11282|11285|11283|11280|11278|443
1620152650000|2021-05-04 18:24:10|11284|11278|11283|11278|11285|11280|11280|11278|1309
1620152660000|2021-05-04 18:24:20|11282|11279|11282|11279|11284|11281|11282|11278|0
1620152670000|2021-05-04 18:24:30||11280||11278||11281||11278|0
1620152680000|2021-05-04 18:24:40|11281|11279|11283|11280|11284|11281|11280|11278|500
1620152690000|2021-05-04 18:24:50|11281|11279|11280|11279|11283|11280|11279|11278|100
1620152700000|2021-05-04 18:25:00|11281|11280|11281|11279|11281|11280|11280|11279|200
1620152710000|2021-05-04 18:25:10|11280|11278|11276|11275|11281|11278|11276|11274|1232
1620152720000|2021-05-04 18:25:20|11275|11274|11274|11272|11277|11274|11273|11270|688
1620152730000|2021-05-04 18:25:30|11273|11270|11270|11268|11273|11270|11269|11264|400
1620152740000|2021-05-04 18:25:40|11269|11267|11259|11256|11269|11268|11259|11254|500
1620152750000|2021-05-04 18:25:50|11258|11255|11260|11258|11261|11259|11256|11254|329
1620152760000|2021-05-04 18:26:00|11261|11259|11260|11257|11261|11259|11258|11255|0
1620152770000|2021-05-04 18:26:10|11259|11258|11257|11255|11260|11258|11257|11255|400
1620152780000|2021-05-04 18:26:20|11256|11254|11258|11254|11258|11257|11254|11252|200
1620152790000|2021-05-04 18:26:30|11260|11255|11261|11258|11264|11261|11260|11255|500
1620152800000|2021-05-04 18:26:40|11260|11257|11264|11261|11264|11261|11259|11257|200
1620152810000|2021-05-04 18:26:50|11263|11262|11265|11263|11265|11263|11262|11259|100
1620152820000|2021-05-04 18:27:00|11266|11262|11263|11260|11266|11264|11261|11260|300
1620152830000|2021-05-04 18:27:10|11264|11261|11264|11261|11265|11263|11263|11260|200
1620152840000|2021-05-04 18:27:20|11263|11260|11261|11260|11263|11262|11261|11260|200
1620152850000|2021-05-04 18:27:30|11260|11259|11262|11260|11262|11260|11260|11257|0
1620152860000|2021-05-04 18:27:40|11261|11259|11260|11257|11262|11260|11260|11257|0
1620152870000|2021-05-04 18:27:50|11259|11258|11260|11257|11261|11259|11258|11257|0
1620152880000|2021-05-04 18:28:00|11259|11255|11257|11255|11260|11256|11257|11255|402
1620152890000|2021-05-04 18:28:10|11256|11254|11256|11255|11257|11255|11255|11254|100
1620152900000|2021-05-04 18:28:20|11257|11256|11256|11254|11259|11257|11256|11254|800
1620152910000|2021-05-04 18:28:30|11255|11255|11257|11255|11257|11256|11255|11254|100
1620152920000|2021-05-04 18:28:40|11256|11254|11252|11251|11257|11254|11252|11251|100
1620152930000|2021-05-04 18:28:50|11251|11250|11255|11250|11255|11253|11248|11245|3331
1620152940000|2021-05-04 18:29:00|11254|11249|11256|11252|11256|11255|11253|11249|100
1620152950000|2021-05-04 18:29:10|11257|11254|11258|11252|11258|11256|11255|11252|200
1620152960000|2021-05-04 18:29:20|11256|11254|11258|11256|11259|11258|11256|11252|400
1620152970000|2021-05-04 18:29:30|11257|11255|11257|11255|11259|11256|11256|11255|100
1620152980000|2021-05-04 18:29:40|11259|11256|11259|11255|11259|11257|11256|11255|100
1620152990000|2021-05-04 18:29:50|11258|11253|11259|11256|11259|11258|11255|11252|516
1620153000000|2021-05-04 18:30:00|11260|11257|11260|11257|11260|11258|11256|11253|0
1620153010000|2021-05-04 18:30:10|11259|11255|11260|11258|11260|11258|11257|11254|100
1620153020000|2021-05-04 18:30:20|11262|11259|11257|11255|11264|11261|11257|11255|200
1620153030000|2021-05-04 18:30:30|11258|11256|11258|11254|11259|11257|11256|11254|200
1620153040000|2021-05-04 18:30:40|11260|11256|11262|11258|11262|11261|11260|11256|0
1620153050000|2021-05-04 18:30:50|11263|11260|11267|11265|11267|11266|11262|11258|673
1620153060000|2021-05-04 18:31:00|11266|11266|11269|11267|11270|11268|11266|11263|0
1620153070000|2021-05-04 18:31:10|11268|11268|11271|11268|11271|11270|11268|11266|900
1620153080000|2021-05-04 18:31:20|11270|11266|11273|11270|11273|11272|11270|11266|100
1620153090000|2021-05-04 18:31:30|11272|11271|11279|11276|11279|11277|11270|11266|400
1620153100000|2021-05-04 18:31:40|11278|11277|11275|11271|11279|11277|11275|11271|0
1620153110000|2021-05-04 18:31:50|11276|11274|11274|11271|11278|11276|11274|11271|100
1620153120000|2021-05-04 18:32:00|11273|11270|11282|11281|11283|11282|11273|11270|859
1620153130000|2021-05-04 18:32:10|11281|11280|11281|11276|11282|11280|11278|11275|100
1620153140000|2021-05-04 18:32:20|11280|11278|11280|11277|11281|11280|11280|11276|0
1620153150000|2021-05-04 18:32:30|11281|11279|11280|11278|11281|11279|11278|11276|200
1620153160000|2021-05-04 18:32:40|11279|11279|11279|11275|11281|11279|11278|11275|200
1620153170000|2021-05-04 18:32:50|11281|11276|11281|11280|11281|11280|11281|11276|300
1620153180000|2021-05-04 18:33:00|11280|11278|11277|11274|11281|11279|11276|11274|400
1620153190000|2021-05-04 18:33:10|11276|11273|11277|11274|11277|11276|11275|11273|300
1620153200000|2021-05-04 18:33:20|11276|11273|11275|11273|11276|11275|11274|11273|0
1620153210000|2021-05-04 18:33:30|11277|11274|11277|11273|11277|11275|11274|11272|400
1620153220000|2021-05-04 18:33:40|11275|11272|11274|11272|11277|11273|11273|11271|100
1620153230000|2021-05-04 18:33:50|11275|11273|11275|11272|11275|11274|11274|11272|0
1620153240000|2021-05-04 18:34:00|11274|11273|11276|11273|11278|11276|11274|11272|500
1620153250000|2021-05-04 18:34:10|11277|11274|11285|11284|11285|11284|11277|11273|320
1620153260000|2021-05-04 18:34:20|11284|11280|11285|11280|11285|11284|11284|11279|100
1620153270000|2021-05-04 18:34:30|11284|11281|11284|11280|11288|11285|11282|11280|1059
1620153280000|2021-05-04 18:34:40|11283|11281|11280|11278|11283|11282|11280|11278|795
1620153290000|2021-05-04 18:34:50|11279|11279|11282|11279|11283|11281|11279|11278|100
1620153300000|2021-05-04 18:35:00|11281|11278|11282|11279|11282|11280|11280|11278|0
1620153310000|2021-05-04 18:35:10|11281|11280|11278|11275|11282|11280|11277|11275|100
1620153320000|2021-05-04 18:35:20|11279|11276|11282|11281|11282|11281|11278|11275|300
1620153330000|2021-05-04 18:35:30|11281|11280|11282|11280|11283|11281|11281|11279|0
1620153340000|2021-05-04 18:35:40|11284|11281|11284|11280|11284|11283|11281|11279|100
1620153350000|2021-05-04 18:35:50|11283|11279|11284|11280|11284|11282|11281|11279|100
1620153360000|2021-05-04 18:36:00|11283|11281|11284|11279|11284|11282|11279|11278|1001
1620153370000|2021-05-04 18:36:10|11283|11280|11282|11279|11284|11281|11281|11279|100
1620153380000|2021-05-04 18:36:20|11281|11280|11281|11280|11282|11280|11279|11278|600
1620153390000|2021-05-04 18:36:30|11282|11281|11281|11278|11282|11281|11281|11278|400
1620153400000|2021-05-04 18:36:40|11280|11277|11283|11280|11284|11282|11280|11277|200
1620153410000|2021-05-04 18:36:50|11284|11281|11283|11281|11284|11282|11278|11277|450
1620153420000|2021-05-04 18:37:00|11282|11280|11278|11277|11283|11281|11278|11277|0
1620153430000|2021-05-04 18:37:10|11277|11276|11276|11274|11278|11277|11275|11273|700
1620153440000|2021-05-04 18:37:20|11278|11273|11277|11273|11278|11276|11274|11273|800
1620153450000|2021-05-04 18:37:30|11274|11272|11274|11272|11277|11273|11273|11272|884
1620153460000|2021-05-04 18:37:40|11273|11271|11274|11272|11274|11272|11272|11271|773
1620153470000|2021-05-04 18:37:50|11273|11271|11272|11268|11274|11271|11269|11268|1209
1620153480000|2021-05-04 18:38:00|11270|11269|11268|11264|11272|11269|11265|11263|200
1620153490000|2021-05-04 18:38:10|11267|11265|11268|11266|11268|11267|11267|11265|0
1620153500000|2021-05-04 18:38:20|11269|11267|11269|11267|11269|11268|11269|11266|0
1620153510000|2021-05-04 18:38:30|11271|11268|11275|11272|11275|11272|11271|11267|400
1620153520000|2021-05-04 18:38:40|11274|11273|11274|11271|11274|11274|11274|11271|0
1620153530000|2021-05-04 18:38:50|11273|11272|11271|11269|11273|11273|11270|11269|0
1620153540000|2021-05-04 18:39:00|11272|11270|11271|11268|11272|11271|11271|11266|0
1620153550000|2021-05-04 18:39:10||11266||11270||11270||11266|400
1620153560000|2021-05-04 18:39:20|11268|11267|11271|11267|11271|11270|11268|11266|0
1620153570000|2021-05-04 18:39:30|11270|11266|11268|11266|11270|11267|11268|11264|0
1620153580000|2021-05-04 18:39:40|11267|11264|11268|11267|11268|11267|11267|11263|100
1620153590000|2021-05-04 18:39:50|11269|11268|11269|11266|11269|11268|11269|11266|500
1620153600000|2021-05-04 18:40:00|11268|11264|11272|11268|11273|11270|11268|11264|0
1620153610000|2021-05-04 18:40:10|11273|11267|11270|11266|11273|11267|11267|11265|0
1620153620000|2021-05-04 18:40:20|11271|11265|11268|11265|11271|11268|11267|11264|100
1620153630000|2021-05-04 18:40:30|11270|11267|11270|11268|11272|11271|11270|11266|888
1620153640000|2021-05-04 18:40:40|11269|11267|11271|11268|11272|11269|11269|11266|100
1620153650000|2021-05-04 18:40:50|11272|11269|11273|11269|11273|11269|11270|11268|0
1620153660000|2021-05-04 18:41:00|11271|11268|11277|11275|11277|11276|11271|11268|300
1620153670000|2021-05-04 18:41:10|11276|11276|11271|11269|11277|11276|11270|11269|100
1620153680000|2021-05-04 18:41:20|11270|11268|11267|11264|11271|11269|11264|11263|2291
1620153690000|2021-05-04 18:41:30|11265|11263|11259|11258|11265|11263|11259|11258|1837
1620153700000|2021-05-04 18:41:40|11258|11257|11259|11257|11262|11261|11258|11257|914
1620153710000|2021-05-04 18:41:50|11258|11256|11260|11258|11260|11258|11256|11255|6100
1620153720000|2021-05-04 18:42:00|11262|11256|11267|11261|11267|11263|11262|11256|200
1620153730000|2021-05-04 18:42:10|11269|11262|11273|11266|11273|11269|11269|11262|200
1620153740000|2021-05-04 18:42:20|11272|11267|11281|11276|11284|11280|11270|11266|1500
1620153750000|2021-05-04 18:42:30|11283|11277|11283|11277|11286|11280|11282|11275|0
1620153760000|2021-05-04 18:42:40|11285|11278|11286|11284|11286|11284|11281|11277|0
1620153770000|2021-05-04 18:42:50|11285|11283|11285|11279|11286|11283|11280|11278|600
1620153780000|2021-05-04 18:43:00|11284|11280|11283|11279|11285|11282|11281|11278|0
1620153790000|2021-05-04 18:43:10|11284|11281|11292|11289|11292|11291|11284|11281|2463
1620153800000|2021-05-04 18:43:20|11291|11288|11292|11289|11293|11291|11291|11287|3500
1620153810000|2021-05-04 18:43:30|11293|11290|11292|11288|11295|11293|11292|11288|750
1620153820000|2021-05-04 18:43:40||11289||11288||11290||11288|0
1620153830000|2021-05-04 18:43:50|11291|11290|11290|11287|11292|11290|11290|11287|0
1620153840000|2021-05-04 18:44:00|11291|11288|11294|11292|11294|11293|11291|11287|600
1620153850000|2021-05-04 18:44:10|11295|11293|11295|11292|11295|11294|11294|11292|0
1620153860000|2021-05-04 18:44:20|11293|11291|11292|11289|11295|11291|11291|11287|4223
1620153870000|2021-05-04 18:44:30|11293|11287|11292|11288|11294|11289|11288|11287|0
1620153880000|2021-05-04 18:44:40|11289|11287|11292|11287|11292|11288|11288|11286|0
1620153890000|2021-05-04 18:44:50|11291|11288|11289|11288|11292|11288|11288|11286|0
1620153900000|2021-05-04 18:45:00|11291|11286|11293|11290|11293|11291|11291|11286|0
1620153910000|2021-05-04 18:45:10|11294|11291|11301|11297|11301|11299|11294|11290|820
1620153920000|2021-05-04 18:45:20|11300|11295|11295|11291|11300|11297|11295|11291|220
1620153930000|2021-05-04 18:45:30|11294|11293|11296|11293|11296|11295|11293|11291|0
1620153940000|2021-05-04 18:45:40|11297|11294|11299|11296|11299|11296|11296|11294|0
1620153950000|2021-05-04 18:45:50|11300|11294|11303|11301|11305|11303|11298|11294|1212
1620153960000|2021-05-04 18:46:00|11302|11299|11307|11304|11309|11307|11300|11296|4196
1620153970000|2021-05-04 18:46:10|11306|11305|11303|11300|11306|11305|11302|11300|300
1620153980000|2021-05-04 18:46:20|11304|11301|11302|11299|11304|11301|11301|11299|0
1620153990000|2021-05-04 18:46:30|11301|11300|11304|11302|11304|11302|11301|11300|300
1620154000000|2021-05-04 18:46:40|11303|11303|11305|11303|11305|11304|11303|11301|400
1620154010000|2021-05-04 18:46:50|11304|11301|11304|11301|11304|11301|11302|11300|300
1620154020000|2021-05-04 18:47:00|11303|11300|11304|11301|11305|11303|11303|11300|1400
1620154030000|2021-05-04 18:47:10|11305|11302|11302|11299|11306|11305|11301|11299|992
1620154040000|2021-05-04 18:47:20|11301|11296|11294|11290|11303|11299|11293|11290|0
1620154050000|2021-05-04 18:47:30|11293|11291|11293|11289|11294|11291|11291|11289|300
1620154060000|2021-05-04 18:47:40|11291|11287|11294|11291|11294|11292|11291|11286|100
1620154070000|2021-05-04 18:47:50|11295|11289|11300|11297|11300|11297|11295|11289|200
1620154080000|2021-05-04 18:48:00|11301|11294|11301|11298|11302|11299|11299|11294|0
1620154090000|2021-05-04 18:48:10|11300|11296|11296|11294|11301|11297|11296|11294|0
1620154100000|2021-05-04 18:48:20|11297|11293|11298|11296|11299|11297|11293|11291|400
1620154110000|2021-05-04 18:48:30|11299|11297|11291|11289|11299|11297|11291|11289|200
1620154120000|2021-05-04 18:48:40|11292|11290|11291|11288|11294|11291|11288|11284|400
1620154130000|2021-05-04 18:48:50|11293|11289|11296|11292|11296|11292|11291|11289|100
1620154140000|2021-05-04 18:49:00|11294|11293|11297|11293|11297|11294|11293|11291|0
1620154150000|2021-05-04 18:49:10|11296|11291|11296|11293|11298|11294|11295|11291|0
1620154160000|2021-05-04 18:49:20|11298|11291|11295|11292|11298|11293|11291|11288|0
1620154170000|2021-05-04 18:49:30|11297|11293|11297|11292|11297|11295|11293|11292|100
1620154180000|2021-05-04 18:49:40|11298|11293|11297|11294|11300|11298|11294|11292|3658
1620154190000|2021-05-04 18:49:50|11298|11293|11297|11293|11298|11295|11296|11292|100
1620154200000|2021-05-04 18:50:00|11298|11292|11295|11292|11298|11294|11293|11292|0
1620154210000|2021-05-04 18:50:10|11296|11293|11299|11296|11300|11298|11296|11292|750
1620154220000|2021-05-04 18:50:20|11298|11293|11301|11297|11301|11300|11296|11293|220
1620154230000|2021-05-04 18:50:30|11300|11294|11298|11295|11300|11297|11296|11294|100
1620154240000|2021-05-04 18:50:40|11297|11294|11294|11290|11300|11294|11293|11290|210
1620154250000|2021-05-04 18:50:50|11295|11291|11295|11292|11297|11295|11294|11290|413
1620154260000|2021-05-04 18:51:00|11296|11290|11291|11286|11296|11293|11289|11286|800
1620154270000|2021-05-04 18:51:10|11290|11288|11291|11286|11291|11289|11289|11286|0
1620154280000|2021-05-04 18:51:20|11292|11289|11290|11287|11294|11291|11290|11286|500
1620154290000|2021-05-04 18:51:30|11291|11288|11303|11300|11304|11301|11291|11286|17996
1620154300000|2021-05-04 18:51:40|11302|11299|11300|11295|11303|11301|11300|11295|0
1620154310000|2021-05-04 18:51:50|11299|11299|11300|11295|11300|11299|11299|11295|100
1620154320000|2021-05-04 18:52:00|11301|11298|11307|11305|11308|11306|11301|11298|200
1620154330000|2021-05-04 18:52:10|11306|11301|11306|11302|11307|11305|11303|11299|200
1620154340000|2021-05-04 18:52:20|11304|11299|11304|11302|11304|11303|11302|11299|100
1620154350000|2021-05-04 18:52:30|11306|11299|11305|11302|11306|11304|11305|11299|0
1620154360000|2021-05-04 18:52:40|11304|11304|11305|11301|11306|11304|11304|11299|516
1620154370000|2021-05-04 18:52:50|11303|11302|11306|11302|11306|11303|11303|11299|0
1620154380000|2021-05-04 18:53:00|11307|11303|11307|11304|11308|11307|11307|11299|100
1620154390000|2021-05-04 18:53:10||11305||11303||11305||11303|0
1620154400000|2021-05-04 18:53:20|11306|11304|11305|11303|11306|11305|11305|11301|0
1620154410000|2021-05-04 18:53:30||11301||11304||11304||11301|300
1620154420000|2021-05-04 18:53:40|11304|11303|11304|11303|11304|11303|11302|11300|423
1620154430000|2021-05-04 18:53:50|11305|11302|11309|11304|11311|11308|11305|11302|100
1620154440000|2021-05-04 18:54:00|11310|11306|11307|11304|11310|11307|11306|11304|200
1620154450000|2021-05-04 18:54:10|11309|11305|11307|11303|11309|11306|11305|11303|0
1620154460000|2021-05-04 18:54:20|11306|11304|11306|11303|11307|11305|11305|11303|0
1620154470000|2021-05-04 18:54:30|11305|11304|11305|11303|11306|11305|11304|11303|200
1620154480000|2021-05-04 18:54:40|11306|11304|11306|11303|11307|11306|11306|11303|400
1620154490000|2021-05-04 18:54:50|11307|11304|11306|11303|11307|11306|11306|11303|0
1620154500000|2021-05-04 18:55:00|11305|11304|11308|11303|11308|11306|11305|11303|300
1620154510000|2021-05-04 18:55:10|11307|11305|11309|11307|11309|11308|11306|11303|0
1620154520000|2021-05-04 18:55:20|11308|11305|11310|11305|11310|11307|11308|11305|500
1620154530000|2021-05-04 18:55:30|11309|11308|11309|11306|11311|11309|11309|11305|0
1620154540000|2021-05-04 18:55:40|11308|11308|11312|11307|11312|11310|11308|11306|200
1620154550000|2021-05-04 18:55:50|11311|11310|11312|11310|11312|11311|11311|11310|120
1620154560000|2021-05-04 18:56:00|11311|11311|11309|11305|11313|11312|11309|11305|4604
1620154570000|2021-05-04 18:56:10|11311|11306|11309|11305|11311|11308|11307|11305|300
1620154580000|2021-05-04 18:56:20|11308|11306|11309|11307|11310|11308|11308|11305|200
1620154590000|2021-05-04 18:56:30|11310|11308|11312|11311|11314|11311|11310|11305|0
1620154600000|2021-05-04 18:56:40|11315|11310|11313|11311|11318|11316|11312|11309|1800
1620154610000|2021-05-04 18:56:50|11314|11312|11314|11311|11314|11312|11312|11311|200
1620154620000|2021-05-04 18:57:00|11313|11310|11314|11309|11314|11311|11311|11309|500
1620154630000|2021-05-04 18:57:10|11312|11308|11313|11310|11313|11311|11309|11308|100
1620154640000|2021-05-04 18:57:20|11312|11308|11310|11306|11313|11308|11308|11306|200
1620154650000|2021-05-04 18:57:30|11308|11307|11304|11302|11309|11308|11303|11302|100
1620154660000|2021-05-04 18:57:40|11306|11303|11305|11304|11306|11304|11305|11303|300
1620154670000|2021-05-04 18:57:50|11306|11305|11305|11302|11306|11305|11305|11302|0
1620154680000|2021-05-04 18:58:00|11304|11301|11294|11293|11305|11302|11293|11292|1313
1620154690000|2021-05-04 18:58:10|11296|11292|11300|11296|11300|11298|11295|11292|303
1620154700000|2021-05-04 18:58:20|11301|11298|11303|11301|11303|11301|11300|11296|200
1620154710000|2021-05-04 18:58:30|11302|11300|11301|11297|11303|11300|11300|11297|0
1620154720000|2021-05-04 18:58:40||11299||11298||11300||11297|0
1620154730000|2021-05-04 18:58:50|11300|11297|11303|11299|11306|11303|11300|11297|300
1620154740000|2021-05-04 18:59:00|11302|11298|11300|11296|11303|11299|11298|11296|0
1620154750000|2021-05-04 18:59:10|11301|11297|11300|11296|11302|11301|11299|11296|600
1620154760000|2021-05-04 18:59:20|11299|11297|11298|11293|11302|11297|11297|11293|0
1620154770000|2021-05-04 18:59:30|11297|11292|11294|11293|11297|11293|11294|11290|801
1620154780000|2021-05-04 18:59:40|11293|11290|11291|11290|11295|11293|11290|11289|201
1620154790000|2021-05-04 18:59:50|11292|11289|11290|11286|11292|11291|11288|11286|811
1620154800000|2021-05-04 19:00:00|11289|11287|11279|11274|11290|11288|11272|11270|5009
1620154810000|2021-05-04 19:00:10|11278|11273|11267|11264|11279|11273|11264|11262|16266
1620154820000|2021-05-04 19:00:20|11266|11265|11265|11264|11271|11267|11265|11263|1551
1620154830000|2021-05-04 19:00:30|11266|11265|11271|11268|11271|11268|11266|11264|950
1620154840000|2021-05-04 19:00:40|11272|11269|11274|11271|11278|11273|11272|11268|500
1620154850000|2021-05-04 19:00:50|11275|11272|11272|11268|11278|11272|11269|11267|284
1620154860000|2021-05-04 19:01:00|11271|11270|11272|11269|11272|11270|11270|11268|0
1620154870000|2021-05-04 19:01:10|11276|11270|11273|11270|11276|11272|11273|11269|400
1620154880000|2021-05-04 19:01:20|11272|11269|11272|11269|11275|11272|11268|11267|900
1620154890000|2021-05-04 19:01:30|11273|11270|11278|11273|11278|11275|11272|11269|200
1620154900000|2021-05-04 19:01:40|11281|11275|11275|11273|11281|11277|11275|11272|0
1620154910000|2021-05-04 19:01:50|11279|11274|11275|11274|11279|11275|11275|11274|220
1620154920000|2021-05-04 19:02:00|11276|11275|11277|11274|11279|11275|11275|11274|200
1620154930000|2021-05-04 19:02:10|11276|11275|11279|11271|11279|11275|11273|11271|630
1620154940000|2021-05-04 19:02:20|11274|11270|11274|11270|11279|11275|11272|11270|0
1620154950000|2021-05-04 19:02:30|11273|11271|11272|11270|11278|11272|11271|11269|200
1620154960000|2021-05-04 19:02:40|11274|11271|11272|11270|11274|11271|11270|11269|100
1620154970000|2021-05-04 19:02:50|11274|11269|11276|11272|11279|11276|11273|11269|400
1620154980000|2021-05-04 19:03:00|11275|11273|11282|11276|11282|11280|11275|11272|200
1620154990000|2021-05-04 19:03:10|11280|11278|11287|11282|11287|11284|11280|11278|100
1620155000000|2021-05-04 19:03:20|11286|11285|11295|11291|11297|11294|11286|11285|100
1620155010000|2021-05-04 19:03:30|11294|11292|11294|11291|11295|11292|11293|11291|0
1620155020000|2021-05-04 19:03:40|11295|11293|11299|11297|11303|11298|11295|11293|200
1620155030000|2021-05-04 19:03:50|11301|11298|11301|11300|11305|11302|11296|11294|2804
1620155040000|2021-05-04 19:04:00|11302|11299|11297|11294|11302|11299|11292|11291|7930
1620155050000|2021-05-04 19:04:10|11296|11295|11298|11295|11300|11298|11296|11294|0
1620155060000|2021-05-04 19:04:20|11297|11294|11295|11291|11300|11296|11294|11291|0
1620155070000|2021-05-04 19:04:30|11300|11292|11298|11295|11300|11297|11296|11292|200
1620155080000|2021-05-04 19:04:40|11300|11296|11298|11295|11301|11299|11297|11295|612
1620155090000|2021-05-04 19:04:50|11301||11297||11301||11296||200
1620155100000|2021-05-04 19:05:00|11296|11292|11297|11289|11298|11293|11292|11289|660
1620155110000|2021-05-04 19:05:10|11296|11288|11293|11290|11297|11291|11291|11287|100
1620155120000|2021-05-04 19:05:20|11292|11288|11296|11288|11296|11291|11291|11287|0
1620155130000|2021-05-04 19:05:30|11293|11287|11289|11284|11296|11287|11288|11284|700
1620155140000|2021-05-04 19:05:40|11293|11285|11287|11284|11293|11286|11286|11284|0
1620155150000|2021-05-04 19:05:50|11286|11283|11285|11283|11286|11284|11284|11283|100
1620155160000|2021-05-04 19:06:00|11287|11284|11289|11285|11289|11287|11286|11284|200
1620155170000|2021-05-04 19:06:10|11292|11283|11285|11279|11292|11283|11283|11279|292
1620155180000|2021-05-04 19:06:20|11283|11280|11280|11277|11285|11280|11279|11277|546
1620155190000|2021-05-04 19:06:30|11279|11278|11281|11278|11282|11281|11279|11277|4708
1620155200000|2021-05-04 19:06:40|11282|11279|11282|11276|11282|11281|11280|11276|400
1620155210000|2021-05-04 19:06:50|11281|11278|11279|11276|11282|11280|11278|11276|210
1620155220000|2021-05-04 19:07:00|11278|11275|11275|11272|11279|11275|11274|11271|0
1620155230000|2021-05-04 19:07:10|11274|11271|11278|11275|11278|11276|11274|11271|200
1620155240000|2021-05-04 19:07:20|11280|11274|11280|11277|11282|11278|11280|11274|0
1620155250000|2021-05-04 19:07:30|11279|11276|11274|11271|11282|11279|11274|11271|0
1620155260000|2021-05-04 19:07:40|11277|11270|11273|11270|11277|11274|11272|11269|200
1620155270000|2021-05-04 19:07:50|11272|11271|11273|11270|11274|11271|11270|11268|0
1620155280000|2021-05-04 19:08:00|11274|11271|11273|11271|11274|11273|11272|11270|0
1620155290000|2021-05-04 19:08:10|11275|11272|11274|11271|11275|11273|11272|11271|200
1620155300000|2021-05-04 19:08:20|11273|11272|11274|11272|11274|11273|11272|11272|100
1620155310000|2021-05-04 19:08:30|11273|11271|11273|11272|11273|11272|11272|11271|964
1620155320000|2021-05-04 19:08:40|11274|11273|11276|11273|11279|11275|11274|11271|300
1620155330000|2021-05-04 19:08:50|11275|11272|11274|11272|11276|11273|11273|11271|0
1620155340000|2021-05-04 19:09:00|11276|11273|11277|11276|11279|11276|11276|11273|100
1620155350000|2021-05-04 19:09:10|11281|11277|11286|11280|11289|11284|11279|11277|320
1620155360000|2021-05-04 19:09:20|11285|11281|11283|11282|11285|11282|11283|11279|0
1620155370000|2021-05-04 19:09:30|11282|11281|11280|11279|11282|11282|11279|11278|569
1620155380000|2021-05-04 19:09:40|11281|11280|11281|11278|11283|11280|11279|11278|200
1620155390000|2021-05-04 19:09:50|11280|11279|11283|11279|11283|11282|11279|11277|0
1620155400000|2021-05-04 19:10:00|11288|11281|11291|11288|11291|11288|11284|11280|200
1620155410000|2021-05-04 19:10:10|11294|11289|11291|11288|11296|11293|11290|11288|600
1620155420000|2021-05-04 19:10:20|11292|11289|11296|11291|11296|11292|11290|11287|100
1620155430000|2021-05-04 19:10:30|11294|11290|11292|11289|11296|11291|11288|11287|727
1620155440000|2021-05-04 19:10:40|11291|11288|11289|11284|11291|11288|11287|11283|100
1620155450000|2021-05-04 19:10:50|11290|11285|11287|11285|11295|11289|11286|11284|620
1620155460000|2021-05-04 19:11:00|11286|11284|11282|11279|11287|11284|11280|11279|1816
1620155470000|2021-05-04 19:11:10|11283|11280|11282|11279|11283|11282|11280|11277|2310
1620155480000|2021-05-04 19:11:20|11281|11280|11277|11275|11283|11280|11276|11275|997
1620155490000|2021-05-04 19:11:30|11278|11276|11282|11277|11283|11278|11278|11276|200
1620155500000|2021-05-04 19:11:40|11280|11276|11280|11276|11284|11279|11278|11275|0
1620155510000|2021-05-04 19:11:50|11279|11277|11283|11279|11283|11281|11279|11275|100
1620155520000|2021-05-04 19:12:00|11282|11280|11278|11276|11283|11281|11278|11276|0
1620155530000|2021-05-04 19:12:10|11279|11275|11278|11275|11279|11277|11276|11274|0
1620155540000|2021-05-04 19:12:20|11277|11276|11273|11270|11278|11276|11272|11270|910
1620155550000|2021-05-04 19:12:30|11272|11269|11270|11267|11273|11270|11269|11267|0
1620155560000|2021-05-04 19:12:40|11269|11268|11268|11265|11270|11269|11267|11265|900
1620155570000|2021-05-04 19:12:50|11270|11266|11266|11263|11270|11266|11265|11263|456
1620155580000|2021-05-04 19:13:00|11267|11264|11271|11267|11271|11268|11266|11263|100
1620155590000|2021-05-04 19:13:10|11270|11266|11270|11266|11271|11267|11269|11265|0
1620155600000|2021-05-04 19:13:20|11271|11267|11273|11269|11274|11272|11270|11267|0
1620155610000|2021-05-04 19:13:30|11272|11268|11270|11267|11272|11269|11267|11266|100
1620155620000|2021-05-04 19:13:40|11273|11266|11272|11269|11273|11271|11270|11266|200
1620155630000|2021-05-04 19:13:50|11273|11268|11271|11268|11273|11269|11271|11267|0
1620155640000|2021-05-04 19:14:00|11270|11269|11270|11267|11271|11269|11268|11266|0
1620155650000|2021-05-04 19:14:10|11269|11266|11270|11267|11270|11267|11267|11265|300
1620155660000|2021-05-04 19:14:20|11269|11268|11273|11271|11273|11272|11269|11267|500
1620155670000|2021-05-04 19:14:30|11274|11272|11274|11270|11274|11272|11272|11268|100
1620155680000|2021-05-04 19:14:40|11272|11268|11268|11265|11274|11270|11267|11265|391
1620155690000|2021-05-04 19:14:50|11270|11264|11269|11267|11270|11268|11268|11264|200
1620155700000|2021-05-04 19:15:00|11268|11265|11270|11268|11270|11269|11266|11264|200
1620155710000|2021-05-04 19:15:10|11272|11267|11271|11268|11274|11270|11270|11267|200
1620155720000|2021-05-04 19:15:20|11273|11269|11276|11273|11279|11277|11273|11268|1000
1620155730000|2021-05-04 19:15:30|11275|11274|11274|11271|11276|11275|11272|11270|100
1620155740000|2021-05-04 19:15:40|11273|11270|11273|11271|11274|11273|11272|11270|200
1620155750000|2021-05-04 19:15:50|11272|11270|11274|11271|11275|11273|11271|11270|100
1620155760000|2021-05-04 19:16:00|11273|11270|11274|11271|11274|11272|11270|11269|1386
1620155770000|2021-05-04 19:16:10|11273|11272|11274|11271|11274|11273|11273|11271|200
1620155780000|2021-05-04 19:16:20|11273|11272|11274|11271|11274|11272|11272|11270|200
1620155790000|2021-05-04 19:16:30|11275|11272|11275|11272|11276|11274|11274|11270|100
1620155800000|2021-05-04 19:16:40|11274|11271|11275|11272|11275|11273|11274|11270|0
1620155810000|2021-05-04 19:16:50|11277|11273|11275|11273|11279|11277|11274|11272|734
1620155820000|2021-05-04 19:17:00|11276|11274|11276|11275|11276|11275|11273|11272|566
1620155830000|2021-05-04 19:17:10|11275|11274|11276|11273|11276|11275|11274|11273|0
1620155840000|2021-05-04 19:17:20|11275|11274|11276|11275|11277|11275|11275|11273|0
1620155850000|2021-05-04 19:17:30|11275|11274|11276|11273|11276|11274|11275|11273|0
1620155860000|2021-05-04 19:17:40|11278|11275|11277|11276|11278|11276|11276|11273|100
1620155870000|2021-05-04 19:17:50|11279|11275|11275|11273|11280|11279|11275|11273|400
1620155880000|2021-05-04 19:18:00|11276|11274|11279|11276|11282|11279|11276|11274|1200
1620155890000|2021-05-04 19:18:10|11278|11275|11277|11275|11279|11276|11276|11275|350
1620155900000|2021-05-04 19:18:20|11276|11274|11275|11272|11276|11274|11273|11271|0
1620155910000|2021-05-04 19:18:30|11274|11271|11275|11273|11276|11274|11274|11271|100
1620155920000|2021-05-04 19:18:40|11276|11274|11275|11273|11277|11276|11274|11273|1400
1620155930000|2021-05-04 19:18:50|11277|11274|11275|11273|11277|11274|11272|11271|200
1620155940000|2021-05-04 19:19:00|11274|11274|11270|11267|11274|11274|11267|11266|1568
1620155950000|2021-05-04 19:19:10|11269|11266|11272|11268|11272|11270|11269|11266|100
1620155960000|2021-05-04 19:19:20|11271|11267|11270|11267|11272|11269|11267|11266|1943
1620155970000|2021-05-04 19:19:30|11271|11268|11273|11272|11273|11272|11271|11267|300
1620155980000|2021-05-04 19:19:40|11274|11273|11274|11270|11275|11274|11272|11270|500
1620155990000|2021-05-04 19:19:50|11273|11271|11275|11272|11275|11274|11273|11270|400
1620156000000|2021-05-04 19:20:00|11274|11271|11271|11269|11275|11271|11269|11267|100
1620156010000|2021-05-04 19:20:10|11270|11268|11273|11271|11273|11272|11270|11268|0
1620156020000|2021-05-04 19:20:20|11274|11272|11271|11268|11277|11275|11268|11267|2630
1620156030000|2021-05-04 19:20:30|11270|11267|11268|11266|11271|11269|11268|11266|800
1620156040000|2021-05-04 19:20:40|11267|11265|11267|11264|11268|11265|11265|11263|726
1620156050000|2021-05-04 19:20:50|11266|11263|11261|11259|11267|11263|11261|11259|2130
1620156060000|2021-05-04 19:21:00|11262|11260|11262|11260|11264|11261|11260|11259|441
1620156070000|2021-05-04 19:21:10|11264|11261|11267|11264|11267|11265|11263|11261|700
1620156080000|2021-05-04 19:21:20|11268|11265|11276|11272|11278|11275|11268|11265|1000
1620156090000|2021-05-04 19:21:30|11278|11273|11278|11275|11282|11279|11277|11272|100
1620156100000|2021-05-04 19:21:40|11279|11274|11279|11275|11281|11279|11276|11274|900
1620156110000|2021-05-04 19:21:50|11280|11276|11278|11275|11280|11276|11276|11273|0
1620156120000|2021-05-04 19:22:00|11277|11274|11276|11274|11279|11276|11276|11274|0
1620156130000|2021-05-04 19:22:10|11275|11273|11272|11271|11275|11273|11271|11270|995
1620156140000|2021-05-04 19:22:20|11274|11270|11278|11273|11278|11277|11272|11270|800
1620156150000|2021-05-04 19:22:30|11277|11274|11276|11273|11278|11274|11273|11272|800
1620156160000|2021-05-04 19:22:40|11275|11274|11273|11271|11275|11274|11272|11270|1089
1620156170000|2021-05-04 19:22:50|11272|11270|11271|11268|11273|11271|11269|11267|248
1620156180000|2021-05-04 19:23:00|11273|11269|11273|11269|11273|11271|11272|11268|109
1620156190000|2021-05-04 19:23:10|11272|11270|11271|11268|11273|11270|11270|11268|0
1620156200000|2021-05-04 19:23:20|11270|11269|11263|11262|11273|11269|11262|11261|2021
1620156210000|2021-05-04 19:23:30|11264|11263|11270|11265|11271|11266|11263|11262|800
1620156220000|2021-05-04 19:23:40|11269|11264|11270|11263|11271|11266|11265|11263|100
1620156230000|2021-05-04 19:23:50|11268|11264|11265|11260|11271|11265|11261|11260|319
1620156240000|2021-05-04 19:24:00|11263|11261|11261|11260|11265|11263|11261|11260|0
1620156250000|2021-05-04 19:24:10|11260|11258|11263|11261|11263|11261|11258|11257|1590
1620156260000|2021-05-04 19:24:20|11262|11260|11261|11258|11262|11261|11260|11258|400
1620156270000|2021-05-04 19:24:30|11262|11259|11262|11259|11262|11260|11260|11258|230
1620156280000|2021-05-04 19:24:40|11261|11260|11260|11259|11261|11260|11259|11258|300
1620156290000|2021-05-04 19:24:50|11261|11258|11261|11259|11262|11260|11260|11258|382
1620156300000|2021-05-04 19:25:00|11260|11258|11260|11257|11260|11259|11256|11255|3007
1620156310000|2021-05-04 19:25:10|11259|11258|11260|11258|11260|11259|11259|11257|0
1620156320000|2021-05-04 19:25:20|11262|11257|11264|11261|11267|11265|11261|11257|920
1620156330000|2021-05-04 19:25:30|11266|11260|11262|11259|11266|11261|11260|11258|100
1620156340000|2021-05-04 19:25:40|11261|11260|11263|11262|11264|11262|11261|11259|100
1620156350000|2021-05-04 19:25:50|11264|11263|11265|11262|11267|11265|11263|11262|600
1620156360000|2021-05-04 19:26:00|11264|11263|11265|11263|11267|11264|11264|11262|100
1620156370000|2021-05-04 19:26:10|11264|11264|11264|11261|11265|11264|11262|11261|484
1620156380000|2021-05-04 19:26:20|11263|11262|11262|11260|11264|11262|11261|11260|0
1620156390000|2021-05-04 19:26:30|11261|11259|11257|11256|11261|11259|11257|11255|1803
1620156400000|2021-05-04 19:26:40|11258|11257|11258|11256|11259|11258|11257|11256|398
1620156410000|2021-05-04 19:26:50|11257|11255|11257|11254|11258|11255|11255|11251|620
1620156420000|2021-05-04 19:27:00|11256|11252|11256|11253|11257|11254|11254|11252|100
1620156430000|2021-05-04 19:27:10|11255|11252|11251|11247|11255|11254|11249|11247|1414
1620156440000|2021-05-04 19:27:20|11250|11248|11249|11247|11251|11249|11249|11247|297
1620156450000|2021-05-04 19:27:30|11248|11248|11248|11246|11249|11248|11247|11246|300
1620156460000|2021-05-04 19:27:40|11247|11245|11249|11247|11249|11248|11246|11245|1000
1620156470000|2021-05-04 19:27:50|11248|11246|11248|11247|11249|11247|11247|11246|0
1620156480000|2021-05-04 19:28:00|11249|11248|11252|11249|11255|11251|11249|11248|673
1620156490000|2021-05-04 19:28:10|11254|11250|11250|11248|11254|11250|11249|11247|100
1620156500000|2021-05-04 19:28:20|11253|11249|11253|11250|11257|11253|11250|11248|2523
1620156510000|2021-05-04 19:28:30|11255|11251|11250|11249|11256|11254|11250|11249|643
1620156520000|2021-05-04 19:28:40|11251|11250|11252|11250|11253|11251|11251|11249|0
1620156530000|2021-05-04 19:28:50|11251|11249|11254|11252|11255|11253|11249|11247|1060
1620156540000|2021-05-04 19:29:00|11255|11250|11264|11259|11267|11265|11255|11250|700
1620156550000|2021-05-04 19:29:10|11263|11260|11265|11262|11265|11263|11262|11258|400
1620156560000|2021-05-04 19:29:20|11267|11263|11263|11260|11267|11266|11260|11258|1400
1620156570000|2021-05-04 19:29:30|11262|11261|11265|11261|11266|11264|11262|11260|300
1620156580000|2021-05-04 19:29:40|11266|11262|11267|11263|11267|11264|11262|11261|200
1620156590000|2021-05-04 19:29:50|11266|11264|11268|11263|11268|11267|11265|11263|380
1620156600000|2021-05-04 19:30:00|11267|11262|11265|11260|11268|11265|11260|11257|323
1620156610000|2021-05-04 19:30:10|11264|11262|11266|11261|11266|11263|11262|11259|0
1620156620000|2021-05-04 19:30:20|11264|11260|11264|11259|11265|11262|11262|11259|0
1620156630000|2021-05-04 19:30:30|11263|11260|11261|11260|11264|11263|11260|11257|600
1620156640000|2021-05-04 19:30:40|11262|11259|11262|11260|11262|11261|11262|11257|100
1620156650000|2021-05-04 19:30:50|11264|11261|11261|11258|11266|11264|11261|11258|542
1620156660000|2021-05-04 19:31:00|11264|11257|11263|11258|11264|11260|11256|11254|200
1620156670000|2021-05-04 19:31:10|11262|11259|11260|11257|11263|11261|11257|11255|423
1620156680000|2021-05-04 19:31:20|11259|11256|11261|11259|11261|11260|11259|11255|300
1620156690000|2021-05-04 19:31:30|11262|11256|11265|11263|11265|11263|11260|11256|500
1620156700000|2021-05-04 19:31:40|11264|11264|11265|11264|11265|11264|11263|11261|200
1620156710000|2021-05-04 19:31:50|11267|11265|11264|11260|11268|11266|11263|11260|100
1620156720000|2021-05-04 19:32:00|11263|11259|11265|11261|11266|11264|11262|11259|300
1620156730000|2021-05-04 19:32:10|11264|11262|11263|11261|11265|11263|11263|11261|100
1620156740000|2021-05-04 19:32:20|11264|11262|11261|11259|11264|11263|11260|11258|623
1620156750000|2021-05-04 19:32:30|11263|11258|11263|11261|11263|11262|11261|11258|509
1620156760000|2021-05-04 19:32:40|11262|11260|11259|11257|11263|11261|11259|11257|100
1620156770000|2021-05-04 19:32:50|11258|11256|11258|11257|11259|11257|11257|11255|0
1620156780000|2021-05-04 19:33:00|11257|11255|11258|11257|11259|11257|11256|11255|888
1620156790000|2021-05-04 19:33:10|11257|11256|11252|11251|11257|11256|11252|11250|562
1620156800000|2021-05-04 19:33:20|11254|11250|11258|11257|11258|11257|11252|11250|2121
1620156810000|2021-05-04 19:33:30|11260|11256|11265|11262|11267|11265|11258|11256|1800
1620156820000|2021-05-04 19:33:40|11266|11263|11277|11274|11277|11274|11265|11262|1023
1620156830000|2021-05-04 19:33:50|11275|11275|11276|11275|11277|11276|11272|11270|900
1620156840000|2021-05-04 19:34:00|11275|11274|11269|11268|11276|11274|11269|11268|1000
1620156850000|2021-05-04 19:34:10|11270|11269|11281|11279|11282|11280|11270|11269|2090
1620156860000|2021-05-04 19:34:20|11280|11278|11281|11278|11282|11279|11280|11276|0
1620156870000|2021-05-04 19:34:30|11280|11276|11279|11276|11282|11276|11279|11276|0
1620156880000|2021-05-04 19:34:40|11281|11275|11279|11276|11281|11278|11278|11275|323
1620156890000|2021-05-04 19:34:50|11278|11277|11279|11278|11281|11278|11278|11275|200
1620156900000|2021-05-04 19:35:00|11281|11277|11284|11280|11287|11285|11280|11277|1421
1620156910000|2021-05-04 19:35:10|11283|11278|11282|11280|11286|11285|11282|11278|900
1620156920000|2021-05-04 19:35:20|11283|11281|11293|11290|11294|11292|11282|11280|500
1620156930000|2021-05-04 19:35:30|11294|11291|11295|11293|11297|11294|11292|11290|300
1620156940000|2021-05-04 19:35:40|11294|11292|11298|11296|11298|11296|11293|11291|679
1620156950000|2021-05-04 19:35:50|11297|11293|11302|11299|11305|11300|11297|11293|798
1620156960000|2021-05-04 19:36:00|11305|11300|11301|11300|11305|11302|11300|11298|500
1620156970000|2021-05-04 19:36:10|11300|11299|11289|11288|11301|11299|11289|11288|4431
1620156980000|2021-05-04 19:36:20|11288|11287|11287|11284|11289|11288|11286|11283|600
1620156990000|2021-05-04 19:36:30|11289|11283|11285|11281|11289|11287|11283|11281|973
1620157000000|2021-05-04 19:36:40|11284|11282|11288|11285|11288|11287|11284|11281|1000
1620157010000|2021-05-04 19:36:50|11290|11287|11288|11287|11290|11288|11287|11285|500
1620157020000|2021-05-04 19:37:00|11287|11285|11285|11283|11289|11287|11285|11281|1246
1620157030000|2021-05-04 19:37:10|11284|11281|11279|11277|11285|11283|11278|11277|565
1620157040000|2021-05-04 19:37:20|11280|11278|11282|11280|11282|11281|11280|11278|700
1620157050000|2021-05-04 19:37:30|11281|11281|11284|11280|11285|11283|11281|11279|611
1620157060000|2021-05-04 19:37:40|11283|11279|11279|11277|11283|11280|11279|11276|300
1620157070000|2021-05-04 19:37:50|11280|11276|11280|11279|11280|11279|11278|11276|200
1620157080000|2021-05-04 19:38:00|11281|11278|11283|11280|11285|11282|11281|11278|1380
1620157090000|2021-05-04 19:38:10|11285|11278|11287|11285|11289|11287|11285|11278|500
1620157100000|2021-05-04 19:38:20|11288|11284|11287|11285|11288|11286|11285|11284|1613
1620157110000|2021-05-04 19:38:30|11290|11286|11288|11285|11291|11289|11286|11284|600
1620157120000|2021-05-04 19:38:40|11287|11284|11287|11286|11288|11286|11283|11280|300
1620157130000|2021-05-04 19:38:50|11286|11285|11285|11282|11287|11286|11284|11281|102
1620157140000|2021-05-04 19:39:00|11284|11281|11285|11283|11286|11284|11283|11281|100
1620157150000|2021-05-04 19:39:10|11284|11282|11284|11283|11286|11284|11282|11281|100
1620157160000|2021-05-04 19:39:20|11285|11281|11284|11282|11285|11283|11283|11281|100
1620157170000|2021-05-04 19:39:30|11286|11283|11289|11288|11289|11288|11284|11282|1184
1620157180000|2021-05-04 19:39:40|11291|11287|11289|11287|11293|11291|11288|11286|500
1620157190000|2021-05-04 19:39:50|11288|11286|11292|11289|11292|11290|11288|11286|200
1620157200000|2021-05-04 19:40:00|11292|11290|11292|11286|11296|11293|11290|11286|0
1620157210000|2021-05-04 19:40:10|11290|11287|11289|11283|11292|11289|11286|11283|163
1620157220000|2021-05-04 19:40:20|11286|11284|11281|11278|11288|11284|11281|11278|510
1620157230000|2021-05-04 19:40:30|11282|11279|11284|11281|11284|11281|11278|11275|998
1620157240000|2021-05-04 19:40:40|11282|11279|11285|11281|11285|11281|11281|11276|0
1620157250000|2021-05-04 19:40:50|11284|11279|11281|11277|11285|11281|11279|11276|0
1620157260000|2021-05-04 19:41:00|11280|11276|11281|11278|11282|11280|11278|11275|163
1620157270000|2021-05-04 19:41:10|11282|11279|11282|11280|11284|11280|11281|11276|100
1620157280000|2021-05-04 19:41:20|11283|11278|11285|11282|11289|11286|11282|11278|0
1620157290000|2021-05-04 19:41:30|11286|11281|11285|11282|11289|11283|11282|11279|274
1620157300000|2021-05-04 19:41:40|11286|11281|11284|11278|11286|11281|11281|11278|0
1620157310000|2021-05-04 19:41:50|11285|11279|11281|11278|11285|11280|11279|11277|300
1620157320000|2021-05-04 19:42:00|11280|11279|11282|11277|11283|11280|11277|11274|1989
1620157330000|2021-05-04 19:42:10|11281|11276|11282|11280|11289|11285|11281|11276|0
1620157340000|2021-05-04 19:42:20|11283|11281|11283|11279|11286|11281|11280|11277|0
1620157350000|2021-05-04 19:42:30|11281|11278|11283|11279|11284|11282|11281|11278|0
1620157360000|2021-05-04 19:42:40|11282|11281|11281|11278|11284|11281|11280|11277|194
1620157370000|2021-05-04 19:42:50|11282|11279|11281|11278|11283|11280|11280|11276|0
1620157380000|2021-05-04 19:43:00|11279|11277|11272|11268|11279|11277|11271|11268|400
1620157390000|2021-05-04 19:43:10|11273|11269|11271|11266|11275|11269|11268|11265|263
1620157400000|2021-05-04 19:43:20|11272|11267|11265|11262|11274|11268|11265|11262|0
1620157410000|2021-05-04 19:43:30|11266|11263|11264|11257|11266|11263|11260|11257|300
1620157420000|2021-05-04 19:43:40|11263|11259|11269|11263|11270|11264|11259|11255|870
1620157430000|2021-05-04 19:43:50|11270|11264|11269|11262|11273|11268|11266|11262|100
1620157440000|2021-05-04 19:44:00|11266|11263|11269|11265|11270|11266|11265|11262|220
1620157450000|2021-05-04 19:44:10|11270|11266|11262|11258|11270|11266|11261|11258|2238
1620157460000|2021-05-04 19:44:20|11261|11259|11266|11261|11268|11264|11261|11258|240
1620157470000|2021-05-04 19:44:30|11267|11265|11264|11261|11268|11266|11264|11260|100
1620157480000|2021-05-04 19:44:40|11266|11262|11263|11260|11266|11262|11260|11257|1063
1620157490000|2021-05-04 19:44:50|11262|11259|11262|11259|11264|11261|11260|11257|263
1620157500000|2021-05-04 19:45:00|11263|11260|11266|11263|11268|11264|11258|11255|2326
1620157510000|2021-05-04 19:45:10|11267|11264|11265|11261|11268|11266|11265|11260|220
1620157520000|2021-05-04 19:45:20|11266|11262|11270|11263|11271|11267|11265|11261|0
1620157530000|2021-05-04 19:45:30|11268|11262|11261|11257|11268|11264|11260|11256|0
1620157540000|2021-05-04 19:45:40|11260|11256|11261|11259|11262|11259|11258|11253|0
1620157550000|2021-05-04 19:45:50|11260|11257|11260|11258|11261|11259|11260|11257|0
1620157560000|2021-05-04 19:46:00|11261|11259|11258|11254|11261|11259|11257|11253|0
1620157570000|2021-05-04 19:46:10|11259|11255|11262|11259|11262|11259|11258|11254|0
1620157580000|2021-05-04 19:46:20|11261|11258|11262|11259|11262|11260|11259|11255|0
1620157590000|2021-05-04 19:46:30|11261|11257|11263|11260|11263|11261|11260|11256|0
1620157600000|2021-05-04 19:46:40|11262|11259|11264|11260|11264|11262|11262|11259|402
1620157610000|2021-05-04 19:46:50|11263|11259|11263|11260|11264|11262|11262|11259|200
1620157620000|2021-05-04 19:47:00|11264|11261|11267|11265|11269|11267|11262|11259|930
1620157630000|2021-05-04 19:47:10|11269|11266|11266|11261|11269|11266|11264|11260|160
1620157640000|2021-05-04 19:47:20|11265|11262|11266|11263|11268|11264|11263|11261|120
1620157650000|2021-05-04 19:47:30|11267|11265|11265|11261|11269|11266|11265|11261|300
1620157660000|2021-05-04 19:47:40|11266|11262|11260|11257|11267|11263|11260|11256|0
1620157670000|2021-05-04 19:47:50|11261|11258|11263|11259|11266|11263|11260|11257|749
1620157680000|2021-05-04 19:48:00|11264|11260|11261|11259|11264|11261|11261|11258|100
1620157690000|2021-05-04 19:48:10|11262|11260|11262|11260|11265|11262|11262|11257|209
1620157700000|2021-05-04 19:48:20|11264|11261|11262|11259|11265|11263|11261|11257|263
1620157710000|2021-05-04 19:48:30|11261|11258|11263|11260|11266|11262|11261|11258|100
1620157720000|2021-05-04 19:48:40|11262|11259|11265|11260|11267|11263|11261|11258|0
1620157730000|2021-05-04 19:48:50|11266|11261|11264|11261|11266|11263|11262|11259|197
1620157740000|2021-05-04 19:49:00|11267|11263|11262|11259|11267|11263|11261|11258|200
1620157750000|2021-05-04 19:49:10|11263|11260|11263|11261|11264|11261|11260|11258|0
1620157760000|2021-05-04 19:49:20|11262|11260|11261|11258|11263|11260|11259|11256|340
1620157770000|2021-05-04 19:49:30|11260|11257|11268|11265|11268|11265|11260|11257|260
1620157780000|2021-05-04 19:49:40|11269|11264|11264|11261|11269|11265|11264|11260|0
1620157790000|2021-05-04 19:49:50|11265|11264|11267|11262|11270|11265|11264|11261|100
1620157800000|2021-05-04 19:50:00|11266|11261|11290|11286|11291|11288|11266|11261|1250
1620157810000|2021-05-04 19:50:10|11291|11285|11290|11287|11291|11289|11285|11279|0
1620157820000|2021-05-04 19:50:20|11291|11288|11289|11286|11291|11288|11286|11283|1362
1620157830000|2021-05-04 19:50:30|11290|11287|11281|11278|11290|11287|11281|11278|202
1620157840000|2021-05-04 19:50:40|11283|11279|11281|11279|11283|11280|11279|11277|0
1620157850000|2021-05-04 19:50:50|11282|11278|11282|11280|11283|11280|11279|11277|0
1620157860000|2021-05-04 19:51:00|11281|11279|11288|11284|11290|11286|11281|11278|0
1620157870000|2021-05-04 19:51:10|11287|11283|11291|11288|11292|11289|11287|11282|163
1620157880000|2021-05-04 19:51:20|11293|11289|11294|11290|11297|11293|11293|11288|0
1620157890000|2021-05-04 19:51:30|11295|11291|11290|11287|11296|11292|11289|11284|760
1620157900000|2021-05-04 19:51:40|11293|11286|11292|11287|11293|11290|11289|11286|0
1620157910000|2021-05-04 19:51:50|11291|11286|11295|11291|11295|11292|11291|11286|0
1620157920000|2021-05-04 19:52:00|11293|11290|11295|11290|11297|11293|11293|11289|160
1620157930000|2021-05-04 19:52:10|11296|11291|11294|11291|11296|11293|11293|11289|373
1620157940000|2021-05-04 19:52:20|11295|11292|11294|11291|11295|11292|11289|11286|349
1620157950000|2021-05-04 19:52:30|11295|11292|11298|11295|11301|11297|11294|11290|0
1620157960000|2021-05-04 19:52:40|11299|11294|11301|11298|11301|11298|11295|11292|189
1620157970000|2021-05-04 19:52:50|11300|11297|11300|11297|11301|11299|11297|11293|553
1620157980000|2021-05-04 19:53:00|11298|11296|11301|11298|11301|11299|11298|11294|100
1620157990000|2021-05-04 19:53:10|11300|11297|11301|11297|11304|11301|11299|11296|397
1620158000000|2021-05-04 19:53:20|11300|11298|11303|11300|11305|11302|11300|11296|0
1620158010000|2021-05-04 19:53:30|11304|11302|11304|11300|11307|11302|11302|11299|0
1620158020000|2021-05-04 19:53:40|11303|11299|11302|11299|11304|11301|11299|11295|0
1620158030000|2021-05-04 19:53:50|11303|11300|11303|11300|11305|11300|11301|11297|1700
1620158040000|2021-05-04 19:54:00|11302|11298|11303|11300|11305|11302|11301|11297|694
1620158050000|2021-05-04 19:54:10|11305|11301|11303|11301|11305|11302|11302|11300|200
1620158060000|2021-05-04 19:54:20|11302|11300|11302|11300|11304|11302|11301|11298|100
1620158070000|2021-05-04 19:54:30|11303|11301|11305|11303|11309|11305|11303|11300|100
1620158080000|2021-05-04 19:54:40|11306|11302|11310|11306|11312|11309|11304|11301|500
1620158090000|2021-05-04 19:54:50|11307|11303|11301|11295|11308|11303|11301|11295|690
1620158100000|2021-05-04 19:55:00|11302|11293|11300|11297|11302|11298|11298|11293|300
1620158110000|2021-05-04 19:55:10|11299|11296|11303|11301|11305|11302|11298|11295|488
1620158120000|2021-05-04 19:55:20|11304|11302|11308|11303|11308|11304|11303|11300|0
1620158130000|2021-05-04 19:55:30|11306|11302|11318|11314|11319|11315|11305|11302|543
1620158140000|2021-05-04 19:55:40|11317|11313|11319|11317|11321|11318|11315|11313|0
1620158150000|2021-05-04 19:55:50|11320|11316|11320|11318|11321|11319|11318|11316|0
1620158160000|2021-05-04 19:56:00|11322|11319|11321|11319|11323|11320|11319|11315|300
1620158170000|2021-05-04 19:56:10|11323|11320|11329|11327|11330|11327|11322|11319|100
1620158180000|2021-05-04 19:56:20|11330|11328|11332|11329|11333|11330|11329|11326|0
1620158190000|2021-05-04 19:56:30|11331|11328|11336|11334|11336|11334|11330|11327|1000
1620158200000|2021-05-04 19:56:40|11337|11335|11334|11330|11338|11335|11333|11330|1214
1620158210000|2021-05-04 19:56:50|11333|11329|11336|11331|11337|11334|11330|11327|1402
1620158220000|2021-05-04 19:57:00|11337|11333|11334|11332|11337|11334|11331|11328|300
1620158230000|2021-05-04 19:57:10|11335|11331|11337|11334|11338|11335|11334|11330|0
1620158240000|2021-05-04 19:57:20|11336|11333|11332|11329|11337|11334|11332|11329|0
1620158250000|2021-05-04 19:57:30|11333|11330|11336|11333|11337|11334|11332|11329|268
1620158260000|2021-05-04 19:57:40|11335|11332|11333|11331|11336|11333|11332|11329|0
1620158270000|2021-05-04 19:57:50|11334|11332|11336|11333|11340|11337|11333|11331|374
1620158280000|2021-05-04 19:58:00|11337|11335|11336|11333|11338|11335|11335|11330|723
1620158290000|2021-05-04 19:58:10|11335|11332|11334|11330|11336|11333|11333|11330|697
1620158300000|2021-05-04 19:58:20|11335|11331|11334|11331|11335|11331|11333|11330|0
1620158310000|2021-05-04 19:58:30|11335|11330|11334|11330|11335|11331|11333|11329|1275
1620158320000|2021-05-04 19:58:40|11333|11329|11333|11330|11334|11330|11332|11329|264
1620158330000|2021-05-04 19:58:50|11332|11329|11335|11332|11336|11334|11332|11328|520
1620158340000|2021-05-04 19:59:00|11336|11333|11332|11330|11336|11333|11332|11329|865
1620158350000|2021-05-04 19:59:10|11331|11329|11330|11326|11332|11330|11329|11325|100
1620158360000|2021-05-04 19:59:20|11329|11325|11335|11327|11335|11327|11327|11323|0
1620158370000|2021-05-04 19:59:30|11333|11326|11332|11329|11335|11329|11327|11324|0
1620158380000|2021-05-04 19:59:40|11331|11328|11333|11330|11334|11330|11330|11327|600
1620158390000|2021-05-04 19:59:50|11337|11329|11340|11327|11341|11331|11333|11327|2330
1620221400000|2021-05-05 13:30:00|11481|11466|11468|11455|11481|11467|11468|11452|93798
1620221410000|2021-05-05 13:30:10|11464|11450|11458|11445|11474|11450|11454|11445|1150
1620221420000|2021-05-05 13:30:20|11466|11446|11454|11446|11466|11451|11454|11446|1000
1620221430000|2021-05-05 13:30:30|11453|11445|11440|11435|11454|11446|11437|11435|2730
1620221440000|2021-05-05 13:30:40|11441|11436|11444|11436|11446|11440|11441|11435|500
1620221450000|2021-05-05 13:30:50|11443|11435|11446|11440|11446|11440|11438|11433|800
1620221460000|2021-05-05 13:31:00|11450|11439|11451|11436|11465|11446|11441|11433|2324
1620221470000|2021-05-05 13:31:10|11455|11437|11464|11447|11466|11450|11450|11433|128
1620221480000|2021-05-05 13:31:20|11463|11446|11447|11439|11464|11446|11445|11433|300
1620221490000|2021-05-05 13:31:30|11453|11435|11454|11437|11464|11451|11452|11435|465
1620221500000|2021-05-05 13:31:40|11455|11442|11454|11442|11455|11443|11447|11437|0
1620221510000|2021-05-05 13:31:50|11453|11441|11448|11435|11455|11450|11442|11433|1226
1620221520000|2021-05-05 13:32:00|11449|11433|11455|11445|11455|11445|11442|11433|732
1620221530000|2021-05-05 13:32:10|11454|11446|11466|11459|11466|11460|11453|11446|2652
1620221540000|2021-05-05 13:32:20|11461|11451|11471|11466|11477|11470|11457|11441|1000
1620221550000|2021-05-05 13:32:30|11475|11467|11481|11463|11481|11477|11470|11454|1118
1620221560000|2021-05-05 13:32:40|11476|11464|11485|11473|11488|11479|11475|11460|500
1620221570000|2021-05-05 13:32:50|11484|11478|11481|11464|11488|11480|11479|11464|470
1620221580000|2021-05-05 13:33:00|11485|11473|11483|11474|11485|11483|11475|11465|2650
1620221590000|2021-05-05 13:33:10|11479|11470|11475|11457|11485|11479|11468|11454|252
1620221600000|2021-05-05 13:33:20|11474|11466|11456|11439|11475|11466|11455|11439|100
1620221610000|2021-05-05 13:33:30|11455|11440|11452|11439|11466|11451|11447|11436|600
1620221620000|2021-05-05 13:33:40|11449|11442|11479|11465|11481|11476|11448|11438|1652
1620221630000|2021-05-05 13:33:50|11481|11467|11478|11463|11481|11474|11473|11453|751
1620221640000|2021-05-05 13:34:00|11480|11464|11465|11451|11480|11471|11464|11446|462
1620221650000|2021-05-05 13:34:10|11467|11452|11470|11455|11471|11460|11452|11439|0
1620221660000|2021-05-05 13:34:20|11465|11456|11458|11454|11470|11461|11457|11442|300
1620221670000|2021-05-05 13:34:30|11463|11455|11459|11454|11469|11460|11454|11441|1641
1620221680000|2021-05-05 13:34:40|11458|11449|11458|11450|11459|11454|11456|11448|100
1620221690000|2021-05-05 13:34:50|11457|11448|11461|11448|11469|11458|11455|11446|100
1620221700000|2021-05-05 13:35:00|11457|11450|11443|11435|11457|11451|11436|11430|2062
1620221710000|2021-05-05 13:35:10|11442|11434|11426|11417|11455|11437|11418|11414|2751
1620221720000|2021-05-05 13:35:20|11425|11419|11413|11403|11426|11419|11402|11400|4859
1620221730000|2021-05-05 13:35:30|11409|11402|11400|11387|11409|11403|11391|11386|3495
1620221740000|2021-05-05 13:35:40|11399|11386|11399|11387|11400|11387|11392|11381|238
1620221750000|2021-05-05 13:35:50|11397|11382|11400|11386|11405|11395|11397|11381|300
1620221760000|2021-05-05 13:36:00|11394|11381|11391|11381|11406|11394|11388|11380|700
1620221770000|2021-05-05 13:36:10|11394|11382|11403|11395|11405|11397|11393|11381|1300
1620221780000|2021-05-05 13:36:20|11400|11396|11403|11398|11408|11400|11400|11388|500
1620221790000|2021-05-05 13:36:30|11406|11392|11419|11407|11419|11410|11406|11392|563
1620221800000|2021-05-05 13:36:40|11413|11401|11402|11395|11420|11407|11402|11395|1061
1620221810000|2021-05-05 13:36:50|11401|11396|11406|11399|11407|11399|11397|11390|644
1620221820000|2021-05-05 13:37:00|11407|11400|11418|11412|11420|11413|11407|11395|0
1620221830000|2021-05-05 13:37:10|11417|11413|11415|11410|11420|11414|11414|11405|0
1620221840000|2021-05-05 13:37:20|11414|11411|11416|11410|11417|11412|11413|11410|0
1620221850000|2021-05-05 13:37:30|11420|11411|11422|11413|11422|11413|11415|11410|400
1620221860000|2021-05-05 13:37:40|11421|11410|11415|11410|11422|11412|11414|11410|0
1620221870000|2021-05-05 13:37:50|11414|11411|11415|11405|11422|11412|11409|11403|1118
1620221880000|2021-05-05 13:38:00|11422|11411|11422|11410|11422|11419|11415|11406|200
1620221890000|2021-05-05 13:38:10|11421|11411|11419|11406|11422|11415|11409|11402|0
1620221900000|2021-05-05 13:38:20|11418|11407|11416|11405|11419|11414|11412|11404|0
1620221910000|2021-05-05 13:38:30|11411|11403|11398|11388|11419|11405|11392|11388|1300
1620221920000|2021-05-05 13:38:40|11397|11387|11397|11388|11398|11394|11390|11387|0
1620221930000|2021-05-05 13:38:50|11402|11391|11406|11395|11409|11398|11399|11387|2007
1620221940000|2021-05-05 13:39:00|11405|11390|11395|11387|11406|11398|11392|11385|200
1620221950000|2021-05-05 13:39:10|11393|11388|11394|11380|11409|11390|11383|11380|400
1620221960000|2021-05-05 13:39:20|11392|11382|11387|11385|11398|11386|11384|11380|0
1620221970000|2021-05-05 13:39:30|11388|11386|11369|11366|11398|11388|11368|11362|3806
1620221980000|2021-05-05 13:39:40|11372|11367|11372|11366|11380|11369|11367|11362|1300
1620221990000|2021-05-05 13:39:50|11371|11362|11369|11363|11372|11367|11364|11360|100
1620222000000|2021-05-05 13:40:00|11375|11360|11364|11360|11375|11370|11364|11360|318
1620222010000|2021-05-05 13:40:10|11363|11358|11362|11345|11365|11358|11345|11340|2765
1620222020000|2021-05-05 13:40:20|11360|11344|11362|11353|11365|11353|11352|11344|100
1620222030000|2021-05-05 13:40:30|11361|11352|11359|11350|11361|11355|11358|11350|100
1620222040000|2021-05-05 13:40:40|11362|11351|11377|11367|11377|11368|11360|11351|639
1620222050000|2021-05-05 13:40:50|11376|11366|11365|11359|11377|11367|11365|11359|0
1620222060000|2021-05-05 13:41:00|11372|11361|11366|11359|11378|11369|11365|11359|3200
1620222070000|2021-05-05 13:41:10|11365|11355|11366|11350|11375|11358|11354|11350|200
1620222080000|2021-05-05 13:41:20|11367|11351|11370|11364|11370|11364|11364|11350|0
1620222090000|2021-05-05 13:41:30|11369|11359|11369|11357|11370|11367|11366|11356|700
1620222100000|2021-05-05 13:41:40|11370|11356|11360|11351|11370|11360|11358|11351|0
1620222110000|2021-05-05 13:41:50|11359|11352|11360|11352|11360|11358|11359|11351|1920
1620222120000|2021-05-05 13:42:00|11359|11351|11352|11345|11360|11351|11349|11345|2500
1620222130000|2021-05-05 13:42:10|11351|11344|11349|11343|11360|11346|11348|11343|0
1620222140000|2021-05-05 13:42:20|11348|11344|11347|11343|11349|11346|11344|11340|200
1620222150000|2021-05-05 13:42:30|11352|11344|11357|11348|11361|11351|11350|11340|420
1620222160000|2021-05-05 13:42:40|11356|11345|11365|11353|11365|11361|11356|11345|300
1620222170000|2021-05-05 13:42:50|11364|11358|11365|11357|11365|11358|11361|11353|200
1620222180000|2021-05-05 13:43:00|11364|11358|11355|11347|11365|11359|11353|11347|0
1620222190000|2021-05-05 13:43:10|11360|11348|11362|11349|11362|11353|11355|11347|0
1620222200000|2021-05-05 13:43:20|11361|11348|11377|11369|11378|11375|11361|11348|200
1620222210000|2021-05-05 13:43:30|11376|11368|11381|11370|11381|11372|11373|11362|0
1620222220000|2021-05-05 13:43:40|11379|11367|11382|11375|11384|11379|11374|11367|400
1620222230000|2021-05-05 13:43:50|11384|11372|11384|11372|11385|11376|11380|11372|400
1620222240000|2021-05-05 13:44:00|11382|11364|11365|11357|11382|11370|11362|11356|817
1620222250000|2021-05-05 13:44:10|11377|11356|11377|11360|11378|11368|11365|11356|345
1620222260000|2021-05-05 13:44:20|11378|11367|11378|11363|11379|11368|11371|11360|0
1620222270000|2021-05-05 13:44:30|11382|11368|11378|11374|11384|11374|11378|11367|0
1620222280000|2021-05-05 13:44:40|11379|11368|11372|11363|11383|11369|11370|11363|183
1620222290000|2021-05-05 13:44:50|11370|11370|11384|11373|11385|11373|11370|11361|300
1620222300000|2021-05-05 13:45:00|11383|11374|11390|11377|11392|11383|11383|11371|100
1620222310000|2021-05-05 13:45:10|11387|11378|11390|11384|11395|11387|11385|11377|0
1620222320000|2021-05-05 13:45:20|11393|11385|11400|11391|11400|11391|11387|11376|1700
1620222330000|2021-05-05 13:45:30|11399|11392|11408|11399|11408|11400|11394|11382|600
1620222340000|2021-05-05 13:45:40|11406|11400|11409|11398|11414|11410|11406|11397|1100
1620222350000|2021-05-05 13:45:50|11412|11401|11411|11401|11412|11409|11406|11397|620
1620222360000|2021-05-05 13:46:00|11410|11400|11415|11409|11415|11412|11409|11400|1692
1620222370000|2021-05-05 13:46:10|11419|11410|11422|11413|11433|11422|11417|11409|500
1620222380000|2021-05-05 13:46:20|11421|11410|11410|11406|11422|11413|11410|11403|1332
1620222390000|2021-05-05 13:46:30|11409|11405|11407|11396|11418|11405|11400|11396|300
1620222400000|2021-05-05 13:46:40|11406|11397|11406|11400|11417|11402|11403|11396|653
1620222410000|2021-05-05 13:46:50|11405|11401|11404|11399|11406|11401|11401|11395|300
1620222420000|2021-05-05 13:47:00|11402|11400|11395|11387|11404|11400|11395|11387|300
1620222430000|2021-05-05 13:47:10|11399|11388|11400|11390|11409|11398|11398|11387|573
1620222440000|2021-05-05 13:47:20|11405|11395|11405|11400|11411|11400|11401|11390|620
1620222450000|2021-05-05 13:47:30|11408|11397|11403|11400|11408|11402|11403|11397|300
1620222460000|2021-05-05 13:47:40|11408|11401|11410|11402|11412|11406|11404|11401|500
1620222470000|2021-05-05 13:47:50|11409|11401|11414|11409|11414|11409|11404|11401|500
1620222480000|2021-05-05 13:48:00|11417|11410|11417|11406|11422|11417|11408|11404|400
1620222490000|2021-05-05 13:48:10|11416|11407|11430|11418|11430|11425|11415|11407|300
1620222500000|2021-05-05 13:48:20|11427|11419|11426|11423|11430|11423|11423|11418|100
1620222510000|2021-05-05 13:48:30|11430|11422|11432|11423|11438|11432|11427|11419|1025
1620222520000|2021-05-05 13:48:40|11429|11426|11435|11429|11440|11434|11428|11423|700
1620222530000|2021-05-05 13:48:50|11434|11431|11443|11434|11443|11439|11434|11423|1433
1620222540000|2021-05-05 13:49:00|11442|11433|11426|11415|11443|11433|11418|11411|300
1620222550000|2021-05-05 13:49:10|11421|11416|11425|11416|11432|11424|11420|11411|300
1620222560000|2021-05-05 13:49:20|11426|11417|11414|11408|11426|11417|11412|11408|0
1620222570000|2021-05-05 13:49:30|11413|11409|11387|11382|11414|11409|11387|11382|2028
1620222580000|2021-05-05 13:49:40|11386|11381|11388|11381|11393|11383|11383|11378|300
1620222590000|2021-05-05 13:49:50|11387|11379|11385|11374|11392|11381|11377|11372|1473
1620222600000|2021-05-05 13:50:00|11384|11373|11377|11369|11389|11379|11369|11366|1000
1620222610000|2021-05-05 13:50:10|11376|11370|11384|11376|11394|11386|11376|11369|832
1620222620000|2021-05-05 13:50:20|11383|11377|11381|11374|11390|11379|11379|11369|200
1620222630000|2021-05-05 13:50:30|11380|11375|11375|11362|11384|11378|11369|11362|1477
1620222640000|2021-05-05 13:50:40|11371|11361|11374|11358|11377|11366|11363|11358|0
1620222650000|2021-05-05 13:50:50|11375|11361|11386|11368|11386|11380|11369|11358|400
1620222660000|2021-05-05 13:51:00|11388|11369|11388|11380|11388|11380|11383|11369|100
1620222670000|2021-05-05 13:51:10|11391|11381|11400|11396|11400|11396|11390|11375|300
1620222680000|2021-05-05 13:51:20|11402|11397|11408|11402|11413|11406|11402|11397|400
1620222690000|2021-05-05 13:51:30|11413|11403|11410|11393|11413|11404|11405|11393|200
1620222700000|2021-05-05 13:51:40|11408|11389|11393|11384|11408|11396|11391|11383|200
1620222710000|2021-05-05 13:51:50|11392|11383|11398|11386|11403|11386|11388|11380|200
1620222720000|2021-05-05 13:52:00|11394|11381|11379|11363|11398|11383|11367|11360|1713
1620222730000|2021-05-05 13:52:10|11378|11364|11372|11363|11379|11365|11371|11362|417
1620222740000|2021-05-05 13:52:20|11373|11367|11379|11367|11379|11371|11372|11363|961
1620222750000|2021-05-05 13:52:30|11375|11368|11385|11374|11385|11374|11372|11367|0
1620222760000|2021-05-05 13:52:40|11386|11375|11377|11370|11386|11375|11376|11370|100
1620222770000|2021-05-05 13:52:50|11376|11371|11376|11370|11381|11374|11376|11370|0
1620222780000|2021-05-05 13:53:00|11375|11371|11371|11364|11376|11373|11367|11364|238
1620222790000|2021-05-05 13:53:10|11372|11365|11365|11359|11372|11366|11364|11359|0
1620222800000|2021-05-05 13:53:20|11364|11356|11362|11351|11365|11363|11355|11350|2839
1620222810000|2021-05-05 13:53:30|11363|11353|11366|11357|11372|11361|11362|11351|100
1620222820000|2021-05-05 13:53:40|11367|11358|11380|11365|11380|11373|11365|11357|200
1620222830000|2021-05-05 13:53:50|11381|11366|11386|11381|11387|11381|11378|11365|100
1620222840000|2021-05-05 13:54:00|11387|11382|11391|11387|11396|11391|11386|11371|2200
1620222850000|2021-05-05 13:54:10|11396|11388|11401|11390|11406|11403|11395|11384|1300
1620222860000|2021-05-05 13:54:20|11402|11391|11390|11383|11405|11393|11388|11381|400
1620222870000|2021-05-05 13:54:30|11391|11386|11390|11384|11402|11391|11389|11383|0
1620222880000|2021-05-05 13:54:40|11389|11385|11382|11375|11395|11385|11382|11374|0
1620222890000|2021-05-05 13:54:50|11381|11376|11384|11367|11386|11377|11373|11367|372
1620222900000|2021-05-05 13:55:00|11383|11371|11381|11376|11385|11378|11369|11362|0
1620222910000|2021-05-05 13:55:10|11385|11373|11385|11372|11385|11379|11376|11371|300
1620222920000|2021-05-05 13:55:20|11381|11374|11367|11361|11381|11375|11366|11360|200
1620222930000|2021-05-05 13:55:30|11372|11365|11369|11361|11378|11366|11368|11361|200
1620222940000|2021-05-05 13:55:40|11368|11360|11370|11360|11375|11361|11364|11360|0
1620222950000|2021-05-05 13:55:50|11366|11356|11358|11350|11370|11356|11354|11350|220
1620222960000|2021-05-05 13:56:00|11357|11352|11362|11352|11364|11352|11349|11345|2266
1620222970000|2021-05-05 13:56:10|11361|11353|11361|11354|11362|11359|11360|11349|0
1620222980000|2021-05-05 13:56:20|11360|11350|11354|11349|11365|11354|11353|11349|100
1620222990000|2021-05-05 13:56:30|11353|11348|11344|11341|11359|11352|11343|11341|300
1620223000000|2021-05-05 13:56:40|11350|11340|11345|11336|11350|11344|11339|11336|900
1620223010000|2021-05-05 13:56:50|11344|11337|11339|11333|11349|11338|11337|11333|0
1620223020000|2021-05-05 13:57:00|11338|11331|11326|11321|11345|11332|11320|11313|9273
1620223030000|2021-05-05 13:57:10|11325|11316|11321|11315|11325|11322|11318|11314|100
1620223040000|2021-05-05 13:57:20|11320|11314|11315|11311|11321|11315|11308|11306|1379
1620223050000|2021-05-05 13:57:30|11316|11310|11317|11311|11321|11317|11316|11308|534
1620223060000|2021-05-05 13:57:40|11316|11312|11313|11308|11320|11313|11311|11304|200
1620223070000|2021-05-05 13:57:50|11314|11309|11322|11311|11325|11318|11313|11308|400
1620223080000|2021-05-05 13:58:00|11324|11312|11327|11313|11329|11320|11322|11311|0
1620223090000|2021-05-05 13:58:10|11324|11314|11335|11329|11340|11333|11324|11314|400
1620223100000|2021-05-05 13:58:20|11336|11331|11340|11332|11340|11333|11335|11331|0
1620223110000|2021-05-05 13:58:30|11339|11333|11340|11334|11349|11340|11339|11328|135
1620223120000|2021-05-05 13:58:40|11339|11328|11332|11322|11340|11328|11332|11322|0
1620223130000|2021-05-05 13:58:50|11333|11321|11322|11316|11333|11323|11320|11316|1502
1620223140000|2021-05-05 13:59:00|11323|11318|11316|11309|11334|11321|11312|11308|419
1620223150000|2021-05-05 13:59:10|11315|11312|11310|11305|11321|11315|11310|11303|200
1620223160000|2021-05-05 13:59:20|11309|11306|11308|11301|11321|11310|11305|11301|1084
1620223170000|2021-05-05 13:59:30|11311|11302|11308|11301|11321|11303|11306|11301|0
1620223180000|2021-05-05 13:59:40|11309|11303|11311|11301|11319|11303|11305|11301|0
1620223190000|2021-05-05 13:59:50|11310|11302|11308|11300|11315|11302|11301|11300|3293
1620223200000|2021-05-05 14:00:00|11311|11301|11313|11300|11321|11308|11311|11300|300
1620223210000|2021-05-05 14:00:10|11311|11301|11298|11290|11313|11301|11298|11290|964
1620223220000|2021-05-05 14:00:20|11299|11291|11294|11290|11299|11291|11294|11290|0
1620223230000|2021-05-05 14:00:30|11293|11288|11289|11282|11295|11291|11287|11281|963
1620223240000|2021-05-05 14:00:40|11288|11284|11282|11275|11289|11284|11278|11273|906
1620223250000|2021-05-05 14:00:50|11278|11274|11275|11270|11278|11274|11272|11270|0
1620223260000|2021-05-05 14:01:00|11278|11268|11287|11280|11289|11280|11273|11267|2499
1620223270000|2021-05-05 14:01:10|11286|11281|11291|11283|11300|11292|11286|11280|700
1620223280000|2021-05-05 14:01:20|11290|11282|11294|11285|11300|11293|11289|11282|0
1620223290000|2021-05-05 14:01:30|11300|11286|11291|11282|11301|11289|11288|11282|775
1620223300000|2021-05-05 14:01:40|11292|11283|11285|11280|11292|11284|11283|11280|581
1620223310000|2021-05-05 14:01:50|11284|11277|11281|11274|11285|11278|11272|11268|650
1620223320000|2021-05-05 14:02:00|11280|11273|11271|11266|11282|11275|11265|11262|300
1620223330000|2021-05-05 14:02:10|11270|11264|11274|11269|11284|11270|11269|11264|100
1620223340000|2021-05-05 14:02:20|11273|11266|11272|11263|11275|11266|11267|11262|0
1620223350000|2021-05-05 14:02:30|11268|11262|11269|11262|11280|11267|11268|11262|576
1620223360000|2021-05-05 14:02:40|11274|11265|11274|11269|11277|11272|11270|11264|1300
1620223370000|2021-05-05 14:02:50|11273|11267|11268|11265|11277|11271|11268|11265|1300
1620223380000|2021-05-05 14:03:00|11269|11266|11280|11271|11280|11272|11268|11266|4264
1620223390000|2021-05-05 14:03:10|11279|11270|11274|11268|11280|11270|11273|11268|0
1620223400000|2021-05-05 14:03:20|11273|11270|11277|11271|11279|11274|11271|11268|283
1620223410000|2021-05-05 14:03:30|11276|11272|11280|11272|11280|11275|11268|11266|350
1620223420000|2021-05-05 14:03:40|11278|11273|11272|11267|11279|11274|11272|11267|0
1620223430000|2021-05-05 14:03:50|11271|11270|11273|11269|11279|11271|11269|11267|495
1620223440000|2021-05-05 14:04:00|11272|11268|11248|11245|11273|11268|11242|11241|11024
1620223450000|2021-05-05 14:04:10|11249|11243|11248|11244|11251|11245|11242|11240|200
1620223460000|2021-05-05 14:04:20|11247|11242|11227|11225|11250|11243|11226|11225|2259
1620223470000|2021-05-05 14:04:30|11226|11223|11223|11222|11233|11227|11223|11221|539
1620223480000|2021-05-05 14:04:40|11224|11223|11226|11221|11234|11223|11224|11220|1054
1620223490000|2021-05-05 14:04:50|11227|11222|11230|11224|11233|11225|11227|11222|200
1620223500000|2021-05-05 14:05:00|11233|11223|11225|11222|11233|11224|11224|11221|100
1620223510000|2021-05-05 14:05:10|11224|11221|11232|11228|11235|11229|11223|11221|399
1620223520000|2021-05-05 14:05:20|11231|11227|11234|11230|11235|11231|11228|11224|300
1620223530000|2021-05-05 14:05:30|11233|11231|11232|11228|11235|11233|11230|11225|1219
1620223540000|2021-05-05 14:05:40|11230|11229|11238|11233|11244|11237|11230|11226|150
1620223550000|2021-05-05 14:05:50|11240|11232|11247|11242|11251|11246|11237|11229|900
1620223560000|2021-05-05 14:06:00|11249|11243|11234|11227|11249|11247|11234|11227|524
1620223570000|2021-05-05 14:06:10|11233|11230|11233|11230|11241|11232|11230|11224|0
1620223580000|2021-05-05 14:06:20|11232|11231|11248|11240|11248|11241|11232|11229|200
1620223590000|2021-05-05 14:06:30|11247|11236|11242|11241|11248|11241|11241|11232|1800
1620223600000|2021-05-05 14:06:40|11241|11240|11242|11236|11248|11240|11237|11230|1304
1620223610000|2021-05-05 14:06:50|11241|11233|11240|11230|11249|11242|11236|11230|200
1620223620000|2021-05-05 14:07:00|11237|11231|11236|11228|11241|11235|11234|11228|0
1620223630000|2021-05-05 14:07:10|11238|11229|11234|11228|11240|11230|11230|11228|0
1620223640000|2021-05-05 14:07:20|11233|11224|11224|11215|11234|11225|11217|11213|600
1620223650000|2021-05-05 14:07:30|11223|11217|11226|11219|11232|11225|11218|11215|200
1620223660000|2021-05-05 14:07:40|11225|11217|11228|11219|11233|11225|11221|11215|100
1620223670000|2021-05-05 14:07:50|11226|11218|11223|11218|11232|11229|11223|11217|200
1620223680000|2021-05-05 14:08:00|11222|11217|11230|11222|11233|11226|11222|11217|1400
1620223690000|2021-05-05 14:08:10|11228|11223|11230|11217|11233|11225|11223|11217|794
1620223700000|2021-05-05 14:08:20|11229|11219|11229|11220|11230|11222|11220|11215|0
1620223710000|2021-05-05 14:08:30|11231|11221|11230|11217|11231|11221|11220|11215|0
1620223720000|2021-05-05 14:08:40|11227|11216|11224|11221|11227|11224|11223|11216|100
1620223730000|2021-05-05 14:08:50|11223|11222|11246|11235|11247|11245|11223|11221|2069
1620223740000|2021-05-05 14:09:00|11245|11236|11258|11252|11263|11256|11242|11234|600
1620223750000|2021-05-05 14:09:10|11257|11253|11253|11248|11261|11254|11251|11242|352
1620223760000|2021-05-05 14:09:20|11255|11249|11251|11244|11260|11254|11250|11244|100
1620223770000|2021-05-05 14:09:30|11250|11249|11249|11242|11254|11249|11242|11236|1200
1620223780000|2021-05-05 14:09:40|11248|11243|11244|11238|11255|11246|11244|11237|0
1620223790000|2021-05-05 14:09:50|11249|11239|11239|11233|11249|11239|11239|11233|864
1620223800000|2021-05-05 14:10:00|11238|11234|11229|11225|11239|11234|11228|11225|300
1620223810000|2021-05-05 14:10:10|11228|11223|11237|11227|11242|11227|11218|11215|1008
1620223820000|2021-05-05 14:10:20|11243|11226|11244|11235|11244|11239|11239|11226|0
1620223830000|2021-05-05 14:10:30|11246|11238|11249|11245|11256|11248|11246|11238|0
1620223840000|2021-05-05 14:10:40|11250|11246|11268|11262|11268|11263|11250|11241|1300
1620223850000|2021-05-05 14:10:50|11269|11263|11281|11279|11282|11279|11262|11253|400
1620223860000|2021-05-05 14:11:00|11280|11278|11286|11274|11289|11285|11274|11264|1600
1620223870000|2021-05-05 14:11:10|11287|11270|11269|11263|11287|11276|11262|11255|500
1620223880000|2021-05-05 14:11:20|11268|11262|11263|11256|11276|11265|11263|11256|170
1620223890000|2021-05-05 14:11:30|11260|11255|11268|11259|11276|11267|11260|11255|200
1620223900000|2021-05-05 14:11:40|11267|11260|11268|11259|11277|11264|11263|11257|200
1620223910000|2021-05-05 14:11:50|11267|11258|11258|11256|11276|11263|11258|11256|289
1620223920000|2021-05-05 14:12:00|11257|11255|11265|11256|11269|11260|11256|11252|318
1620223930000|2021-05-05 14:12:10|11272|11258|11276|11264|11279|11269|11268|11257|0
1620223940000|2021-05-05 14:12:20|11269|11262|11267|11256|11276|11264|11261|11255|100
1620223950000|2021-05-05 14:12:30|11270|11255|11263|11256|11274|11260|11262|11254|100
1620223960000|2021-05-05 14:12:40|11262|11257|11263|11257|11263|11259|11262|11256|0
1620223970000|2021-05-05 14:12:50|11262|11255|11259|11254|11263|11258|11259|11254|0
1620223980000|2021-05-05 14:13:00|11260|11255|11260|11254|11260|11256|11254|11250|387
1620223990000|2021-05-05 14:13:10|11259|11252|11271|11263|11271|11263|11258|11251|300
1620224000000|2021-05-05 14:13:20|11270|11261|11269|11261|11275|11270|11269|11256|949
1620224010000|2021-05-05 14:13:30|11268|11263|11260|11255|11269|11263|11259|11255|0
1620224020000|2021-05-05 14:13:40|11264|11256|11260|11256|11271|11260|11260|11255|200
1620224030000|2021-05-05 14:13:50|11266|11257|11270|11260|11271|11261|11263|11256|0
1620224040000|2021-05-05 14:14:00|11271|11261|11262|11254|11271|11265|11261|11254|0
1620224050000|2021-05-05 14:14:10|11261|11251|11259|11252|11262|11255|11258|11251|0
1620224060000|2021-05-05 14:14:20|11266|11254|11261|11252|11266|11258|11260|11252|400
1620224070000|2021-05-05 14:14:30|11260|11255|11259|11248|11262|11255|11252|11247|200
1620224080000|2021-05-05 14:14:40|11258|11249|11253|11248|11263|11254|11252|11247|0
1620224090000|2021-05-05 14:14:50|11258|11247|11262|11252|11262|11254|11258|11247|200
1620224100000|2021-05-05 14:15:00|11259|11253|11262|11253|11266|11260|11259|11249|400
1620224110000|2021-05-05 14:15:10|11261|11254|11258|11249|11262|11257|11257|11248|0
1620224120000|2021-05-05 14:15:20|11257|11251|11255|11249|11258|11252|11253|11249|0
1620224130000|2021-05-05 14:15:30|11256|11251|11260|11250|11263|11260|11256|11249|402
1620224140000|2021-05-05 14:15:40|11262|11251|11255|11251|11265|11261|11255|11250|400
1620224150000|2021-05-05 14:15:50|11257|11248|11247|11242|11260|11255|11244|11242|140
1620224160000|2021-05-05 14:16:00|11246|11241|11232|11228|11246|11242|11231|11228|300
1620224170000|2021-05-05 14:16:10|11231|11227|11233|11228|11238|11231|11226|11223|1059
1620224180000|2021-05-05 14:16:20|11236|11230|11245|11233|11247|11240|11235|11230|0
1620224190000|2021-05-05 14:16:30|11243|11232|11250|11242|11250|11249|11237|11230|884
1620224200000|2021-05-05 14:16:40|11249|11241|11258|11249|11263|11256|11249|11241|724
1620224210000|2021-05-05 14:16:50|11257|11251|11252|11243|11260|11254|11252|11243|100
1620224220000|2021-05-05 14:17:00|11253|11244|11265|11251|11268|11263|11252|11244|400
1620224230000|2021-05-05 14:17:10|11267|11252|11265|11255|11268|11260|11262|11251|0
1620224240000|2021-05-05 14:17:20|11264|11257|11264|11256|11268|11262|11262|11255|0
1620224250000|2021-05-05 14:17:30|11269|11257|11269|11254|11269|11263|11262|11254|200
1620224260000|2021-05-05 14:17:40|11262|11258|11269|11256|11270|11261|11259|11254|0
1620224270000|2021-05-05 14:17:50|11262|11255|11265|11254|11269|11259|11260|11254|300
1620224280000|2021-05-05 14:18:00|11263|11253|11269|11256|11271|11261|11256|11250|0
1620224290000|2021-05-05 14:18:10|11265|11258|11269|11256|11269|11262|11262|11256|0
1620224300000|2021-05-05 14:18:20|11265|11257|11268|11257|11271|11258|11258|11254|0
1620224310000|2021-05-05 14:18:30|11262|11256|11259|11254|11269|11256|11256|11253|0
1620224320000|2021-05-05 14:18:40|11258|11257|11269|11257|11271|11261|11258|11254|400
1620224330000|2021-05-05 14:18:50|11271|11262|11276|11264|11276|11271|11268|11259|100
1620224340000|2021-05-05 14:19:00|11272|11263|11277|11268|11281|11275|11271|11263|0
1620224350000|2021-05-05 14:19:10|11278|11269|11285|11281|11285|11281|11278|11268|0
1620224360000|2021-05-05 14:19:20|11282|11274|11293|11284|11295|11290|11282|11274|1100
1620224370000|2021-05-05 14:19:30|11296|11285|11310|11305|11310|11308|11296|11285|2918
1620224380000|2021-05-05 14:19:40|11308|11300|11307|11303|11310|11304|11306|11298|0
1620224390000|2021-05-05 14:19:50|11306|11304|11308|11293|11309|11304|11297|11293|200
1620224400000|2021-05-05 14:20:00|11299|11292|11296|11291|11303|11293|11284|11280|1100
1620224410000|2021-05-05 14:20:10|11300|11294|11306|11296|11310|11305|11300|11288|600
1620224420000|2021-05-05 14:20:20|11310|11297|11303|11297|11310|11299|11300|11296|0
1620224430000|2021-05-05 14:20:30|11309|11298|11305|11304|11310|11306|11305|11298|100
1620224440000|2021-05-05 14:20:40|11306|11305|11308|11300|11310|11306|11306|11300|0
1620224450000|2021-05-05 14:20:50|11307|11301|11301|11296|11308|11303|11300|11296|0
1620224460000|2021-05-05 14:21:00|11302|11295|11302|11294|11303|11299|11292|11289|400
1620224470000|2021-05-05 14:21:10|11301|11293|11307|11294|11309|11298|11297|11293|100
1620224480000|2021-05-05 14:21:20|11302|11293|11296|11291|11303|11296|11295|11291|0
1620224490000|2021-05-05 14:21:30|11295|11290|11282|11275|11296|11290|11274|11272|3433
1620224500000|2021-05-05 14:21:40|11281|11276|11289|11283|11293|11285|11280|11275|400
1620224510000|2021-05-05 14:21:50|11288|11282|11286|11280|11294|11285|11285|11279|0
1620224520000|2021-05-05 14:22:00|11285|11281|11285|11280|11294|11287|11283|11280|0
1620224530000|2021-05-05 14:22:10|11284|11278|11276|11272|11285|11278|11275|11272|393
1620224540000|2021-05-05 14:22:20|11275|11271|11257|11255|11276|11272|11255|11252|1821
1620224550000|2021-05-05 14:22:30|11256|11256|11257|11254|11270|11260|11256|11252|300
1620224560000|2021-05-05 14:22:40|11256|11252|11257|11250|11257|11255|11250|11247|1004
1620224570000|2021-05-05 14:22:50|11256|11247|11264|11254|11267|11259|11256|11247|200
1620224580000|2021-05-05 14:23:00|11259|11255|11259|11252|11270|11262|11259|11252|0
1620224590000|2021-05-05 14:23:10|11269|11251|11243|11241|11269|11251|11241|11240|1162
1620224600000|2021-05-05 14:23:20|11242|11240|11246|11243|11252|11245|11242|11240|500
1620224610000|2021-05-05 14:23:30|11248|11244|11254|11249|11262|11253|11248|11240|125
1620224620000|2021-05-05 14:23:40|11261|11248|11259|11256|11263|11257|11252|11248|500
1620224630000|2021-05-05 14:23:50|11261|11257|11255|11247|11261|11258|11254|11245|0
1620224640000|2021-05-05 14:24:00|11254|11250|11248|11243|11256|11252|11247|11241|100
1620224650000|2021-05-05 14:24:10|11249|11245|11260|11255|11260|11256|11249|11243|371
1620224660000|2021-05-05 14:24:20|11263|11247|11267|11253|11267|11262|11259|11247|0
1620224670000|2021-05-05 14:24:30|11264|11252|11262|11256|11267|11259|11260|11251|0
1620224680000|2021-05-05 14:24:40|11263|11257|11265|11253|11267|11259|11257|11250|0
1620224690000|2021-05-05 14:24:50|11263|11251|11259|11252|11265|11255|11258|11251|0
1620224700000|2021-05-05 14:25:00|11262|11253|11275|11266|11276|11271|11262|11251|1401
1620224710000|2021-05-05 14:25:10|11276|11263|11280|11273|11281|11276|11272|11261|400
1620224720000|2021-05-05 14:25:20|11281|11272|11279|11270|11281|11274|11270|11262|100
1620224730000|2021-05-05 14:25:30|11277|11267|11266|11255|11277|11267|11261|11254|1254
1620224740000|2021-05-05 14:25:40|11267|11257|11259|11254|11271|11258|11259|11253|0
1620224750000|2021-05-05 14:25:50|11258|11253|11263|11252|11263|11259|11258|11252|300
1620224760000|2021-05-05 14:26:00|11258|11251|11260|11255|11267|11259|11255|11251|200
1620224770000|2021-05-05 14:26:10|11265|11257|11285|11276|11285|11278|11265|11257|1920
1620224780000|2021-05-05 14:26:20|11280|11277|11284|11270|11285|11280|11275|11268|0
1620224790000|2021-05-05 14:26:30|11283|11267|11269|11265|11284|11270|11268|11264|0
1620224800000|2021-05-05 14:26:40|11267|11263|11266|11259|11270|11264|11261|11256|1000
1620224810000|2021-05-05 14:26:50|11265|11261|11272|11263|11279|11269|11265|11259|132
1620224820000|2021-05-05 14:27:00|11271|11265|11276|11270|11282|11273|11269|11264|0
1620224830000|2021-05-05 14:27:10|11275|11268|11263|11260|11282|11272|11262|11260|0
1620224840000|2021-05-05 14:27:20|11266|11261|11273|11267|11278|11270|11266|11260|225
1620224850000|2021-05-05 14:27:30|11274|11266|11280|11267|11281|11274|11272|11265|0
1620224860000|2021-05-05 14:27:40|11279|11268|11275|11266|11280|11270|11270|11264|0
1620224870000|2021-05-05 14:27:50|11274|11268|11272|11265|11281|11274|11272|11265|0
1620224880000|2021-05-05 14:28:00|11279|11267|11271|11262|11279|11269|11267|11261|0
1620224890000|2021-05-05 14:28:10||11263||11261||11266||11261|0
1620224900000|2021-05-05 14:28:20|11270|11263|11267|11262|11270|11264|11267|11261|0
1620224910000|2021-05-05 14:28:30|11268|11263|11281|11268|11283|11277|11268|11262|380
1620224920000|2021-05-05 14:28:40|11279|11272|11277|11265|11279|11275|11268|11264|100
1620224930000|2021-05-05 14:28:50|11278|11267|11279|11271|11279|11272|11273|11265|0
1620224940000|2021-05-05 14:29:00|11280|11272|11281|11274|11284|11279|11279|11269|0
1620224950000|2021-05-05 14:29:10|11282|11272|11291|11285|11291|11286|11281|11269|200
1620224960000|2021-05-05 14:29:20|11290|11286|11293|11285|11294|11291|11290|11278|450
1620224970000|2021-05-05 14:29:30|11294|11286|11289|11279|11294|11287|11287|11278|100
1620224980000|2021-05-05 14:29:40|11288|11281|11289|11276|11292|11284|11285|11276|200
1620224990000|2021-05-05 14:29:50|11291|11274|11286|11276|11292|11276|11286|11273|0
1620225000000|2021-05-05 14:30:00|11294|11285|11294|11278|11294|11289|11290|11276|1651
1620225010000|2021-05-05 14:30:10|11290|11288|11300|11286|11303|11302|11290|11279|12905
1620225020000|2021-05-05 14:30:20|11301|11292|11300|11286|11301|11294|11298|11286|0
1620225030000|2021-05-05 14:30:30|11299|11289|11301|11296|11303|11299|11299|11289|189
1620225040000|2021-05-05 14:30:40|11302|11297|11301|11292|11303|11297|11300|11292|100
1620225050000|2021-05-05 14:30:50|11302|11296|11304|11299|11306|11305|11302|11291|1873
1620225060000|2021-05-05 14:31:00|11303|11295|11303|11300|11305|11301|11299|11295|500
1620225070000|2021-05-05 14:31:10|11305|11301|11305|11301|11310|11307|11303|11299|605
1620225080000|2021-05-05 14:31:20|11304|11299|11306|11299|11310|11306|11304|11295|100
1620225090000|2021-05-05 14:31:30|11310|11301|11307|11297|11310|11308|11304|11293|1763
1620225100000|2021-05-05 14:31:40|11309|11301|11307|11300|11310|11305|11307|11296|0
1620225110000|2021-05-05 14:31:50|11306|11303|11303|11300|11310|11304|11301|11293|500
1620225120000|2021-05-05 14:32:00|11307|11301|11309|11306|11310|11308|11305|11296|740
1620225130000|2021-05-05 14:32:10|11310|11307|11312|11306|11313|11311|11309|11298|3827
1620225140000|2021-05-05 14:32:20|11310|11305|11312|11303|11313|11310|11309|11299|0
1620225150000|2021-05-05 14:32:30|11313|11305|11312|11301|11313|11307|11309|11299|0
1620225160000|2021-05-05 14:32:40|11311|11300|11304|11300|11312|11305|11304|11299|0
1620225170000|2021-05-05 14:32:50|11303|11301|11304|11300|11304|11301|11303|11299|0
1620225180000|2021-05-05 14:33:00|11303|11301|11303|11299|11304|11301|11302|11293|300
1620225190000|2021-05-05 14:33:10|11302|11295|11309|11305|11309|11306|11302|11295|300
1620225200000|2021-05-05 14:33:20|11308|11306|11307|11299|11309|11307|11305|11297|750
1620225210000|2021-05-05 14:33:30|11308|11303|11308|11299|11309|11307|11307|11297|0
1620225220000|2021-05-05 14:33:40|11307|11302|11305|11299|11307|11302|11303|11297|0
1620225230000|2021-05-05 14:33:50|11304|11300|11304|11300|11306|11301|11302|11296|588
1620225240000|2021-05-05 14:34:00|11305|11302|11308|11304|11309|11306|11305|11298|210
1620225250000|2021-05-05 14:34:10|11307|11305|11308|11303|11311|11306|11307|11298|0
1620225260000|2021-05-05 14:34:20|11309|11304|11307|11300|11309|11305|11306|11300|0
1620225270000|2021-05-05 14:34:30|11306|11299|11306|11301|11308|11304|11303|11299|0
1620225280000|2021-05-05 14:34:40|11309|11302|11305|11301|11309|11305|11304|11300|0
1620225290000|2021-05-05 14:34:50|11304|11300|11303|11300|11306|11303|11302|11300|461
1620225300000|2021-05-05 14:35:00|11302|11297|11295|11294|11303|11297|11294|11290|1869
1620225310000|2021-05-05 14:35:10|11296|11295|11303|11302|11303|11302|11296|11290|1092
1620225320000|2021-05-05 14:35:20|11304|11301|11302|11298|11304|11303|11302|11294|0
1620225330000|2021-05-05 14:35:30|11301|11294|11305|11302|11305|11304|11300|11294|1500
1620225340000|2021-05-05 14:35:40|11306|11301|11302|11292|11307|11305|11298|11291|859
1620225350000|2021-05-05 14:35:50|11301|11291|11306|11299|11306|11305|11300|11291|211
1620225360000|2021-05-05 14:36:00|11307|11305|11306|11299|11309|11307|11305|11293|1607
1620225370000|2021-05-05 14:36:10|11307|11302|11308|11304|11308|11306|11307|11300|900
1620225380000|2021-05-05 14:36:20|11307|11301|11303|11297|11308|11306|11303|11297|0
1620225390000|2021-05-05 14:36:30|11304|11298|11305|11301|11308|11304|11304|11297|550
1620225400000|2021-05-05 14:36:40|11308|11297|11301|11297|11308|11305|11299|11297|100
1620225410000|2021-05-05 14:36:50|11300|11295|11296|11292|11300|11296|11295|11290|100
1620225420000|2021-05-05 14:37:00|11297|11293|11310|11304|11310|11309|11297|11290|3963
1620225430000|2021-05-05 14:37:10|11308|11303|11310|11304|11311|11309|11307|11300|2000
1620225440000|2021-05-05 14:37:20|11309|11305|11308|11304|11310|11308|11307|11300|0
1620225450000|2021-05-05 14:37:30|11307|11303|11309|11303|11309|11306|11306|11300|0
1620225460000|2021-05-05 14:37:40|11308|11304|11309|11303|11309|11306|11306|11300|100
1620225470000|2021-05-05 14:37:50|11308|11300|11306|11303|11309|11306|11305|11300|100
1620225480000|2021-05-05 14:38:00|11308|11300|11309|11304|11309|11306|11306|11300|300
1620225490000|2021-05-05 14:38:10|11308|11303|11309|11303|11310|11306|11308|11300|0
1620225500000|2021-05-05 14:38:20|11310|11300|11310|11305|11310|11307|11306|11300|524
1620225510000|2021-05-05 14:38:30|11311|11306|11312|11306|11312|11307|11307|11302|500
1620225520000|2021-05-05 14:38:40|11310|11307|11309|11306|11313|11309|11309|11306|100
1620225530000|2021-05-05 14:38:50|11312|11307|11309|11306|11313|11308|11308|11306|0
1620225540000|2021-05-05 14:39:00|11308|11304|11303|11298|11309|11304|11300|11294|959
1620225550000|2021-05-05 14:39:10|11302|11299|11302|11298|11305|11300|11300|11294|199
1620225560000|2021-05-05 14:39:20|11305|11299|11307|11302|11307|11303|11303|11297|0
1620225570000|2021-05-05 14:39:30|11309|11305|11310|11300|11310|11309|11309|11300|0
1620225580000|2021-05-05 14:39:40|11308|11302|11312|11309|11312|11311|11308|11302|1600
1620225590000|2021-05-05 14:39:50|11311|11304|11313|11309|11313|11310|11311|11304|0
1620225600000|2021-05-05 14:40:00|11314|11310|11315|11306|11315|11313|11313|11302|100
1620225610000|2021-05-05 14:40:10|11314|11308|11316|11307|11318|11317|11313|11305|323
1620225620000|2021-05-05 14:40:20|11317|11309|11316|11312|11317|11313|11314|11307|0
1620225630000|2021-05-05 14:40:30|11318|11311|11320|11317|11320|11317|11315|11310|0
1620225640000|2021-05-05 14:40:40|11319|11311|11328|11323|11329|11328|11317|11310|7982
1620225650000|2021-05-05 14:40:50|11327|11325|11344|11341|11344|11342|11327|11316|3230
1620225660000|2021-05-05 14:41:00|11342|11336|11352|11351|11352|11351|11340|11331|3846
1620225670000|2021-05-05 14:41:10|11353|11352|11353|11351|11355|11353|11353|11351|1752
1620225680000|2021-05-05 14:41:20|11352|11352|11356|11351|11356|11355|11352|11351|762
1620225690000|2021-05-05 14:41:30|11355|11352|11352|11351|11356|11352|11352|11351|5213
1620225700000|2021-05-05 14:41:40|11353|11352|11353|11344|11354|11352|11351|11341|2705
1620225710000|2021-05-05 14:41:50|11352|11351|11356|11350|11356|11354|11352|11342|1770
1620225720000|2021-05-05 14:42:00|11357|11353|11364|11361|11364|11362|11356|11350|5150
1620225730000|2021-05-05 14:42:10|11365|11362|11367|11364|11370|11369|11365|11360|920
1620225740000|2021-05-05 14:42:20|11368|11365|11374|11371|11374|11372|11366|11361|4266
1620225750000|2021-05-05 14:42:30|11373|11372|11374|11370|11376|11374|11373|11370|1047
1620225760000|2021-05-05 14:42:40|11373|11371|11373|11372|11373|11372|11370|11364|441
1620225770000|2021-05-05 14:42:50|11374|11373|11380|11378|11381|11380|11374|11371|2198
1620225780000|2021-05-05 14:43:00|11381|11379|11388|11385|11389|11387|11381|11379|2835
1620225790000|2021-05-05 14:43:10|11389|11384|11388|11383|11390|11388|11388|11383|843
1620225800000|2021-05-05 14:43:20|11389|11386|11398|11395|11398|11397|11388|11383|12085
1620225810000|2021-05-05 14:43:30|11399|11396|11404|11403|11404|11403|11398|11395|16238
1620225820000|2021-05-05 14:43:40|11403|11402|11406|11402|11407|11406|11401|11398|2980
1620225830000|2021-05-05 14:43:50|11405|11401|11406|11403|11407|11406|11403|11399|2455
1620225840000|2021-05-05 14:44:00|11407|11400|11405|11401|11407|11403|11403|11399|0
1620225850000|2021-05-05 14:44:10|11404|11400|11402|11399|11404|11400|11400|11398|0
1620225860000|2021-05-05 14:44:20|11401|11400|11400|11399|11402|11400|11400|11398|150
1620225870000|2021-05-05 14:44:30|11399|11398|11402|11398|11402|11401|11399|11398|6400
1620225880000|2021-05-05 14:44:40|11401|11399|11402|11399|11402|11400|11399|11398|100
1620225890000|2021-05-05 14:44:50|11401|11398|11406|11405|11406|11405|11401|11398|328
1620225900000|2021-05-05 14:45:00|11407|11406|11413|11407|11416|11414|11407|11399|4392
1620225910000|2021-05-05 14:45:10|11414|11411|11411|11407|11415|11413|11408|11404|1400
1620225920000|2021-05-05 14:45:20|11413|11405|11412|11408|11414|11411|11411|11405|160
1620225930000|2021-05-05 14:45:30|11411|11407|11413|11412|11413|11412|11408|11404|300
1620225940000|2021-05-05 14:45:40|11414|11413|11413|11405|11414|11413|11412|11404|600
1620225950000|2021-05-05 14:45:50|11411|11409|11411|11407|11411|11411|11409|11400|100
1620225960000|2021-05-05 14:46:00|11412|11408|11404|11398|11412|11411|11400|11398|3728
1620225970000|2021-05-05 14:46:10|11405|11400|11403|11398|11405|11400|11400|11398|0
1620225980000|2021-05-05 14:46:20|11402|11399|11402|11398|11403|11402|11401|11398|383
1620225990000|2021-05-05 14:46:30|11401|11399|11402|11398|11402|11401|11401|11398|200
1620226000000|2021-05-05 14:46:40|11401|11395|11398|11396|11402|11398|11394|11390|3407
1620226010000|2021-05-05 14:46:50|11399|11393|11397|11395|11399|11397|11395|11390|402
1620226020000|2021-05-05 14:47:00|11398|11396|11400|11395|11402|11400|11398|11395|2294
1620226030000|2021-05-05 14:47:10|11401|11397|11394|11390|11401|11398|11390|11388|400
1620226040000|2021-05-05 14:47:20|11395|11388|11394|11390|11396|11394|11391|11388|499
1620226050000|2021-05-05 14:47:30|11395|11388|11394|11391|11395|11394|11391|11387|900
1620226060000|2021-05-05 14:47:40|11393|11390|11394|11392|11394|11393|11392|11386|468
1620226070000|2021-05-05 14:47:50|11393|11391|11401|11400|11401|11400|11393|11388|2554
1620226080000|2021-05-05 14:48:00|11400|11399|11401|11398|11401|11399|11400|11395|100
1620226090000|2021-05-05 14:48:10|11400|11395|11400|11392|11401|11399|11397|11392|383
1620226100000|2021-05-05 14:48:20|11399|11391|11398|11393|11401|11397|11397|11391|100
1620226110000|2021-05-05 14:48:30|11399|11394|11400|11396|11403|11402|11398|11388|505
1620226120000|2021-05-05 14:48:40|11401|11397|11400|11391|11402|11399|11398|11387|652
1620226130000|2021-05-05 14:48:50|11399|11394|11396|11385|11400|11396|11395|11385|0
1620226140000|2021-05-05 14:49:00|11398|11388|11398|11386|11398|11394|11393|11384|0
1620226150000|2021-05-05 14:49:10|11397|11392|11396|11393|11399|11393|11395|11386|0
1620226160000|2021-05-05 14:49:20|11395|11392|11399|11394|11401|11400|11395|11387|1000
1620226170000|2021-05-05 14:49:30|11401|11387|11398|11394|11401|11395|11395|11385|200
1620226180000|2021-05-05 14:49:40|11400|11390|11400|11395|11400|11398|11399|11390|300
1620226190000|2021-05-05 14:49:50|11399|11387|11400|11397|11400|11399|11397|11387|322
1620226200000|2021-05-05 14:50:00|11401|11398|11410|11407|11410|11409|11401|11398|5130
1620226210000|2021-05-05 14:50:10|11411|11403|11416|11412|11416|11415|11411|11402|1489
1620226220000|2021-05-05 14:50:20|11415|11410|11415|11410|11416|11413|11414|11408|0
1620226230000|2021-05-05 14:50:30|11414|11411|11414|11413|11414|11413|11411|11408|9450
1620226240000|2021-05-05 14:50:40|11413|11410|11413|11407|11414|11412|11412|11406|600
1620226250000|2021-05-05 14:50:50|11412|11408|11410|11406|11417|11416|11409|11400|1400
1620226260000|2021-05-05 14:51:00|11413|11407|11406|11399|11413|11407|11401|11394|200
1620226270000|2021-05-05 14:51:10|11407|11400|11404|11398|11407|11401|11399|11390|0
1620226280000|2021-05-05 14:51:20|11405|11399|11412|11409|11412|11410|11405|11399|1355
1620226290000|2021-05-05 14:51:30|11413|11405|11416|11410|11417|11416|11413|11405|2000
1620226300000|2021-05-05 14:51:40|11415|11408|11408|11404|11416|11410|11408|11399|0
1620226310000|2021-05-05 14:51:50|11409|11403|11404|11398|11412|11407|11401|11393|300
1620226320000|2021-05-05 14:52:00|11403|11400|11406|11402|11406|11405|11403|11393|200
1620226330000|2021-05-05 14:52:10|11405|11403|11410|11403|11410|11405|11405|11399|400
1620226340000|2021-05-05 14:52:20|11411|11404|11408|11401|11412|11408|11408|11400|0
1620226350000|2021-05-05 14:52:30|11412|11406|11413|11407|11413|11410|11409|11400|0
1620226360000|2021-05-05 14:52:40|11412|11404|11408|11404|11413|11407|11407|11400|0
1620226370000|2021-05-05 14:52:50|11407|11401|11414|11406|11415|11412|11407|11401|1190
1620226380000|2021-05-05 14:53:00|11416|11411|11410|11403|11419|11417|11409|11402|900
1620226390000|2021-05-05 14:53:10|11415|11405|11415|11409|11415|11411|11413|11402|100
1620226400000|2021-05-05 14:53:20|11414|11404|11412|11400|11415|11409|11409|11400|100
1620226410000|2021-05-05 14:53:30|11411|11403|11412|11406|11412|11406|11405|11400|398
1620226420000|2021-05-05 14:53:40|11411|11405|11412|11407|11414|11409|11408|11402|0
1620226430000|2021-05-05 14:53:50|11413|11408|11411|11407|11415|11409|11410|11405|0
1620226440000|2021-05-05 14:54:00|11410|11405|11411|11405|11411|11409|11408|11401|0
1620226450000|2021-05-05 14:54:10|11410|11402|11412|11403|11413|11403|11409|11402|400
1620226460000|2021-05-05 14:54:20|11411|11405|11413|11405|11414|11408|11409|11403|0
1620226470000|2021-05-05 14:54:30|11408|11407|11397|11392|11413|11408|11396|11391|500
1620226480000|2021-05-05 14:54:40|11396|11391|11403|11392|11405|11395|11396|11390|337
1620226490000|2021-05-05 14:54:50|11396|11393|11405|11394|11405|11401|11396|11391|0
1620226500000|2021-05-05 14:55:00|11404|11397|11410|11404|11410|11408|11404|11394|401
1620226510000|2021-05-05 14:55:10|11405|11405|11408|11399|11410|11406|11401|11395|0
1620226520000|2021-05-05 14:55:20|11407|11395|11408|11398|11408|11406|11403|11395|117
1620226530000|2021-05-05 14:55:30|11407|11401|11412|11402|11412|11408|11407|11398|119
1620226540000|2021-05-05 14:55:40|11409|11404|11411|11399|11412|11405|11406|11399|200
1620226550000|2021-05-05 14:55:50|11412|11401|11412|11407|11412|11408|11410|11401|0
1620226560000|2021-05-05 14:56:00|11409|11402|11412|11401|11413|11408|11407|11401|0
1620226570000|2021-05-05 14:56:10|11411|11403|11411|11402|11411|11406|11407|11398|100
1620226580000|2021-05-05 14:56:20|11412|11403|11410|11404|11412|11407|11406|11399|100
1620226590000|2021-05-05 14:56:30|11408|11405|11404|11395|11410|11408|11401|11395|155
1620226600000|2021-05-05 14:56:40|11399|11394|11404|11396|11404|11398|11396|11389|0
1620226610000|2021-05-05 14:56:50|11405|11397|11407|11400|11408|11405|11405|11396|300
1620226620000|2021-05-05 14:57:00|11408|11401|11407|11399|11408|11403|11402|11397|200
1620226630000|2021-05-05 14:57:10|11404|11401|11401|11395|11407|11401|11400|11395|0
1620226640000|2021-05-05 14:57:20|11400|11397|11399|11396|11403|11398|11398|11395|0
1620226650000|2021-05-05 14:57:30|11404|11395|11404|11395|11405|11402|11400|11395|2464
1620226660000|2021-05-05 14:57:40|11401|11396|11404|11396|11404|11400|11399|11395|100
1620226670000|2021-05-05 14:57:50|11401|11395|11396|11390|11403|11395|11395|11390|259
1620226680000|2021-05-05 14:58:00|11395|11391|11405|11399|11405|11402|11395|11390|100
1620226690000|2021-05-05 14:58:10|11408|11402|11410|11408|11410|11409|11408|11402|500
1620226700000|2021-05-05 14:58:20|11413|11409|11414|11405|11414|11411|11410|11405|100
1620226710000|2021-05-05 14:58:30|11413|11407|11412|11402|11413|11408|11412|11400|0
1620226720000|2021-05-05 14:58:40|11410|11406|11407|11406|11412|11407|11406|11402|200
1620226730000|2021-05-05 14:58:50|11410|11407|11411|11405|11412|11410|11408|11400|696
1620226740000|2021-05-05 14:59:00|11410|11404|11415|11411|11415|11412|11407|11401|400
1620226750000|2021-05-05 14:59:10|11416|11412|11427|11425|11427|11425|11416|11412|2418
1620226760000|2021-05-05 14:59:20|11426|11423|11423|11421|11427|11423|11423|11419|0
1620226770000|2021-05-05 14:59:30|11427|11422|11424|11420|11427|11424|11421|11416|400
1620226780000|2021-05-05 14:59:40|11423|11417|11429|11420|11429|11421|11422|11416|290
1620226790000|2021-05-05 14:59:50|11432|11421|11432|11426|11437|11432|11432|11421|105
1620226800000|2021-05-05 15:00:00|11431|11428|11433|11426|11437|11430|11430|11423|300
1620226810000|2021-05-05 15:00:10|11435|11427|11438|11436|11441|11437|11435|11426|457
1620226820000|2021-05-05 15:00:20|11441|11437|11437|11430|11441|11437|11435|11426|510
1620226830000|2021-05-05 15:00:30|11433|11425|11433|11425|11436|11429|11428|11423|664
1620226840000|2021-05-05 15:00:40|11432|11423|11430|11428|11433|11429|11430|11423|0
1620226850000|2021-05-05 15:00:50|11433|11429|11429|11423|11435|11430|11427|11423|400
1620226860000|2021-05-05 15:01:00|11430|11424|11424|11417|11430|11424|11421|11414|750
1620226870000|2021-05-05 15:01:10|11423|11413|11423|11417|11424|11420|11418|11412|0
1620226880000|2021-05-05 15:01:20|11424|11418|11427|11422|11428|11424|11421|11415|321
1620226890000|2021-05-05 15:01:30|11428|11424|11429|11423|11430|11427|11427|11417|0
1620226900000|2021-05-05 15:01:40|11428|11418|11425|11423|11430|11424|11424|11418|0
1620226910000|2021-05-05 15:01:50|11422|11418|11412|11410|11425|11418|11412|11407|100
1620226920000|2021-05-05 15:02:00|11413|11406|11414|11409|11415|11411|11406|11400|204
1620226930000|2021-05-05 15:02:10|11411|11406|11408|11401|11414|11408|11407|11401|0
1620226940000|2021-05-05 15:02:20|11407|11402|11408|11400|11408|11405|11403|11400|0
1620226950000|2021-05-05 15:02:30|11412|11401|11413|11403|11414|11411|11411|11400|160
1620226960000|2021-05-05 15:02:40|11416|11411|11421|11408|11421|11415|11416|11406|0
1620226970000|2021-05-05 15:02:50|11422|11410|11422|11415|11424|11421|11422|11410|100
1620226980000|2021-05-05 15:03:00|11425|11420|11431|11428|11436|11431|11423|11420|356
1620226990000|2021-05-05 15:03:10|11436|11427|11440|11431|11441|11437|11436|11427|0
1620227000000|2021-05-05 15:03:20|11441|11432|11443|11436|11443|11436|11437|11426|300
1620227010000|2021-05-05 15:03:30|11440|11437|11441|11437|11445|11440|11440|11430|100
1620227020000|2021-05-05 15:03:40|11446|11438|11443|11433|11447|11442|11442|11432|300
1620227030000|2021-05-05 15:03:50|11441|11436|11447|11437|11448|11443|11441|11433|219
1620227040000|2021-05-05 15:04:00|11448|11438|11450|11447|11450|11448|11448|11437|319
1620227050000|2021-05-05 15:04:10|11449|11443|11457|11446|11457|11454|11448|11443|1500
1620227060000|2021-05-05 15:04:20|11455|11447|11455|11443|11457|11449|11455|11443|100
1620227070000|2021-05-05 15:04:30|11448|11444|11448|11440|11448|11444|11444|11440|1007
1620227080000|2021-05-05 15:04:40|11446|11441|11451|11445|11455|11448|11446|11440|649
1620227090000|2021-05-05 15:04:50|11450|11444|11454|11448|11456|11449|11447|11443|101
1620227100000|2021-05-05 15:05:00|11455|11445|11458|11449|11461|11456|11453|11445|100
1620227110000|2021-05-05 15:05:10|11460|11452|11452|11447|11460|11453|11452|11447|200
1620227120000|2021-05-05 15:05:20|11453|11446|11458|11454|11461|11457|11453|11446|600
1620227130000|2021-05-05 15:05:30|11462|11453|11460|11453|11464|11460|11460|11453|0
1620227140000|2021-05-05 15:05:40|11458|11454|11465|11461|11465|11462|11458|11451|0
1620227150000|2021-05-05 15:05:50|11464|11460|11466|11456|11467|11461|11463|11455|0
1620227160000|2021-05-05 15:06:00|11465|11461|11460|11455|11466|11462|11459|11451|0
1620227170000|2021-05-05 15:06:10|11463|11456|11461|11455|11463|11458|11458|11452|182
1620227180000|2021-05-05 15:06:20|11459|11456|11460|11458|11461|11459|11456|11451|0
1620227190000|2021-05-05 15:06:30|11459|11457|11460|11453|11463|11461|11459|11452|400
1620227200000|2021-05-05 15:06:40|11459|11455|11460|11451|11461|11457|11458|11450|500
1620227210000|2021-05-05 15:06:50|11459|11454|11458|11454|11460|11456|11457|11451|0
1620227220000|2021-05-05 15:07:00|11460|11455|11454|11451|11460|11455|11452|11447|400
1620227230000|2021-05-05 15:07:10|11453|11449|11450|11442|11453|11450|11442|11436|1300
1620227240000|2021-05-05 15:07:20|11447|11443|11448|11438|11450|11446|11445|11438|100
1620227250000|2021-05-05 15:07:30|11450|11441|11449|11444|11450|11448|11449|11438|0
1620227260000|2021-05-05 15:07:40|11450|11440|11450|11441|11450|11445|11444|11439|300
1620227270000|2021-05-05 15:07:50|11446|11439|11450|11447|11450|11448|11446|11439|418
1620227280000|2021-05-05 15:08:00|11449|11446|11441|11439|11449|11448|11441|11435|525
1620227290000|2021-05-05 15:08:10|11442|11440|11448|11443|11448|11445|11442|11439|476
1620227300000|2021-05-05 15:08:20|11447|11444|11445|11436|11447|11444|11437|11435|200
1620227310000|2021-05-05 15:08:30|11443|11437|11450|11444|11450|11446|11441|11437|100
1620227320000|2021-05-05 15:08:40|11449|11442|11442|11440|11450|11442|11442|11437|0
1620227330000|2021-05-05 15:08:50|11443|11441|11442|11436|11446|11441|11440|11436|512
1620227340000|2021-05-05 15:09:00|11444|11431|11440|11433|11444|11439|11438|11431|400
1620227350000|2021-05-05 15:09:10|11443|11437|11442|11438|11443|11439|11438|11433|100
1620227360000|2021-05-05 15:09:20|11443|11439|11441|11433|11445|11444|11439|11432|500
1620227370000|2021-05-05 15:09:30|11440|11436|11440|11434|11444|11441|11440|11433|200
1620227380000|2021-05-05 15:09:40|11439|11433|11442|11435|11445|11441|11436|11430|100
1620227390000|2021-05-05 15:09:50|11440|11431|11440|11432|11444|11441|11439|11431|200
1620227400000|2021-05-05 15:10:00|11441|11435|11442|11432|11444|11440|11441|11431|0
1620227410000|2021-05-05 15:10:10|11443|11438|11448|11437|11449|11447|11441|11432|3822
1620227420000|2021-05-05 15:10:20|11447|11438|11445|11437|11447|11438|11441|11435|0
1620227430000|2021-05-05 15:10:30|11442|11438|11442|11432|11444|11438|11436|11432|0
1620227440000|2021-05-05 15:10:40|11441|11434|11439|11432|11442|11438|11436|11432|0
1620227450000|2021-05-05 15:10:50|11441|11436|11442|11436|11443|11441|11440|11432|300
1620227460000|2021-05-05 15:11:00|11441|11437|11426|11422|11442|11439|11425|11421|1600
1620227470000|2021-05-05 15:11:10|11425|11421|11421|11417|11429|11422|11420|11417|200
1620227480000|2021-05-05 15:11:20|11424|11418|11419|11418|11425|11418|11418|11417|600
1620227490000|2021-05-05 15:11:30|11420|11417|11420|11417|11425|11421|11419|11417|258
1620227500000|2021-05-05 15:11:40|11421|11418|11425|11419|11425|11422|11419|11417|0
1620227510000|2021-05-05 15:11:50|11423|11417|11422|11417|11425|11418|11421|11417|0
1620227520000|2021-05-05 15:12:00|11421|11419|11427|11424|11427|11424|11420|11417|162
1620227530000|2021-05-05 15:12:10|11429|11425|11426|11419|11432|11429|11426|11419|800
1620227540000|2021-05-05 15:12:20|11427|11417|11423|11419|11428|11420|11423|11417|0
1620227550000|2021-05-05 15:12:30|11426|11418|11428|11418|11428|11424|11423|11417|350
1620227560000|2021-05-05 15:12:40|11427|11419|11423|11418|11428|11420|11422|11418|0
1620227570000|2021-05-05 15:12:50|11422|11419|11424|11417|11424|11419|11418|11417|604
1620227580000|2021-05-05 15:13:00|11422|11418|11425|11417|11425|11419|11422|11417|0
1620227590000|2021-05-05 15:13:10|11423|11420|11431|11418|11432|11426|11422|11417|199
1620227600000|2021-05-05 15:13:20|11430|11419|11423|11420|11431|11420|11423|11417|0
1620227610000|2021-05-05 15:13:30|11422|11417|11423|11417|11423|11422|11422|11417|0
1620227620000|2021-05-05 15:13:40|11421|11420|11427|11417|11427|11422|11421|11417|149
1620227630000|2021-05-05 15:13:50|11425|11419|11423|11419|11427|11421|11422|11417|0
1620227640000|2021-05-05 15:14:00|11422|11417|11420|11417|11423|11417|11419|11417|100
1620227650000|2021-05-05 15:14:10|11419|11413|11424|11415|11424|11418|11416|11412|597
1620227660000|2021-05-05 15:14:20|11423|11416|11423|11416|11423|11417|11419|11415|0
1620227670000|2021-05-05 15:14:30|11424|11415|11419|11415|11424|11416|11419|11415|0
1620227680000|2021-05-05 15:14:40|11420|11413|11419|11416|11424|11416|11416|11412|200
1620227690000|2021-05-05 15:14:50|11418|11415|11416|11412|11419|11415|11416|11411|0
1620227700000|2021-05-05 15:15:00|11414|11411|11418|11414|11423|11417|11414|11410|464
1620227710000|2021-05-05 15:15:10|11421|11412|11417|11411|11421|11414|11416|11411|0
1620227720000|2021-05-05 15:15:20|11420|11412|11419|11414|11423|11416|11416|11411|600
1620227730000|2021-05-05 15:15:30|11418|11413|11419|11415|11425|11416|11418|11413|0
1620227740000|2021-05-05 15:15:40|11418|11416|11423|11417|11425|11418|11417|11415|0
1620227750000|2021-05-05 15:15:50|11422|11416|11424|11413|11425|11417|11419|11412|165
1620227760000|2021-05-05 15:16:00|11423|11412|11422|11415|11424|11417|11419|11412|0
1620227770000|2021-05-05 15:16:10|11424|11416|11425|11415|11425|11418|11420|11415|100
1620227780000|2021-05-05 15:16:20|11421|11416|11425|11417|11425|11417|11419|11415|0
1620227790000|2021-05-05 15:16:30|11422|11418|11429|11419|11429|11424|11421|11415|300
1620227800000|2021-05-05 15:16:40|11428|11421|11429|11422|11429|11426|11426|11419|0
1620227810000|2021-05-05 15:16:50|11433|11423|11431|11425|11434|11427|11429|11422|100
1620227820000|2021-05-05 15:17:00|11434|11424|11428|11423|11434|11424|11428|11423|0
1620227830000|2021-05-05 15:17:10|11427|11422|11424|11420|11433|11424|11422|11420|200
1620227840000|2021-05-05 15:17:20|11423|11421|11422|11417|11426|11422|11422|11417|0
1620227850000|2021-05-05 15:17:30||11418||11417||11418||11416|0
1620227860000|2021-05-05 15:17:40|11420|11416|11422|11418|11422|11421|11420|11416|908
1620227870000|2021-05-05 15:17:50|11421|11417|11425|11421|11425|11423|11420|11417|1097
1620227880000|2021-05-05 15:18:00|11426|11424|11431|11426|11435|11429|11426|11422|200
1620227890000|2021-05-05 15:18:10|11430|11424|11429|11423|11431|11427|11428|11423|300
1620227900000|2021-05-05 15:18:20|11428|11422|11433|11428|11434|11429|11427|11422|0
1620227910000|2021-05-05 15:18:30|11432|11427|11424|11419|11434|11428|11422|11418|0
1620227920000|2021-05-05 15:18:40|11427|11418|11427|11421|11428|11424|11425|11418|200
1620227930000|2021-05-05 15:18:50|11433|11423|11433|11427|11434|11427|11428|11421|263
1620227940000|2021-05-05 15:19:00|11432|11423|11431|11420|11434|11424|11425|11420|200
1620227950000|2021-05-05 15:19:10|11428|11422|11426|11421|11428|11423|11425|11419|0
1620227960000|2021-05-05 15:19:20|11425|11422|11426|11419|11426|11423|11421|11419|100
1620227970000|2021-05-05 15:19:30|11432|11420|11432|11420|11432|11425|11432|11419|200
1620227980000|2021-05-05 15:19:40|11427|11421|11427|11420|11427|11421|11427|11420|0
1620227990000|2021-05-05 15:19:50|11426|11425|11428|11425|11432|11427|11426|11425|200
1620228000000|2021-05-05 15:20:00|11427|11422|11427|11421|11428|11423|11425|11419|850
1620228010000|2021-05-05 15:20:10|11426|11419|11425|11422|11428|11424|11425|11419|0
1620228020000|2021-05-05 15:20:20|11424|11420|11426|11420|11426|11422|11420|11418|100
1620228030000|2021-05-05 15:20:30|11424|11421|11425|11421|11426|11425|11423|11420|400
1620228040000|2021-05-05 15:20:40|11426|11423|11425|11420|11426|11423|11424|11418|100
1620228050000|2021-05-05 15:20:50|11426|11418|11426|11420|11426|11422|11425|11418|0
1620228060000|2021-05-05 15:21:00|11428|11422|11434|11427|11434|11429|11428|11420|1198
1620228070000|2021-05-05 15:21:10|11437|11428|11433|11427|11437|11431|11433|11427|0
1620228080000|2021-05-05 15:21:20|11436|11426|11434|11428|11439|11432|11433|11426|0
1620228090000|2021-05-05 15:21:30|11437|11429|11435|11429|11437|11431|11433|11428|0
1620228100000|2021-05-05 15:21:40|11437|11430|11435|11431|11438|11432|11434|11430|0
1620228110000|2021-05-05 15:21:50|11438|11430|11434|11430|11438|11431|11433|11430|0
1620228120000|2021-05-05 15:22:00|11433|11428|11430|11427|11434|11428|11429|11427|260
1620228130000|2021-05-05 15:22:10|11429|11428|11430|11427|11433|11429|11428|11427|800
1620228140000|2021-05-05 15:22:20|11432|11429|11432|11427|11432|11430|11430|11427|395
1620228150000|2021-05-05 15:22:30|11435|11429|11435|11429|11435|11429|11431|11429|0
1620228160000|2021-05-05 15:22:40|11434|11430|11436|11430|11439|11434|11433|11430|0
1620228170000|2021-05-05 15:22:50|11438|11432|11440|11436|11442|11437|11437|11429|137
1620228180000|2021-05-05 15:23:00|11439|11433|11438|11434|11439|11435|11437|11429|0
1620228190000|2021-05-05 15:23:10|11437|11435|11443|11434|11443|11438|11437|11434|100
1620228200000|2021-05-05 15:23:20|11442|11437|11440|11434|11442|11438|11438|11434|0
1620228210000|2021-05-05 15:23:30|11441|11437|11441|11434|11441|11440|11440|11434|201
1620228220000|2021-05-05 15:23:40|11440|11435|11439|11435|11441|11436|11436|11434|0
1620228230000|2021-05-05 15:23:50|11441|11434|11440|11434|11441|11437|11436|11434|0
1620228240000|2021-05-05 15:24:00|11436|11429|11430|11427|11436|11430|11428|11427|1280
1620228250000|2021-05-05 15:24:10|11429|11428|11436|11429|11436|11430|11428|11427|426
1620228260000|2021-05-05 15:24:20|11433|11430|11432|11427|11436|11431|11428|11427|200
1620228270000|2021-05-05 15:24:30|11431|11428|11428|11427|11432|11429|11428|11427|200
1620228280000|2021-05-05 15:24:40|11427|11425|11428|11426|11428|11426|11425|11422|1110
1620228290000|2021-05-05 15:24:50|11430|11427|11430|11425|11431|11429|11426|11422|400
1620228300000|2021-05-05 15:25:00|11431|11426|11430|11426|11431|11428|11427|11422|600
1620228310000|2021-05-05 15:25:10|11432|11422|11427|11425|11432|11425|11426|11421|100
1620228320000|2021-05-05 15:25:20|11426|11420|11426|11424|11429|11425|11424|11420|300
1620228330000|2021-05-05 15:25:30|11428|11420|11425|11423|11429|11424|11424|11420|200
1620228340000|2021-05-05 15:25:40|11424|11420|11421|11417|11425|11422|11418|11417|900
1620228350000|2021-05-05 15:25:50|11419|11414|11409|11403|11421|11416|11409|11403|800
1620228360000|2021-05-05 15:26:00|11408|11405|11403|11395|11412|11405|11399|11394|949
1620228370000|2021-05-05 15:26:10|11408|11396|11408|11397|11408|11400|11408|11396|100
1620228380000|2021-05-05 15:26:20|11407|11396|11407|11397|11409|11401|11406|11396|0
1620228390000|2021-05-05 15:26:30|11409|11400|11405|11400|11410|11402|11403|11396|100
1620228400000|2021-05-05 15:26:40|11404|11401|11408|11398|11408|11402|11404|11398|0
1620228410000|2021-05-05 15:26:50|11404|11399|11403|11399|11404|11399|11403|11398|0
1620228740000|2021-05-05 15:32:20|11418|11411|11416|11412|11419|11412|11416|11410|0
1620228750000|2021-05-05 15:32:30|11418|11414|11420|11412|11421|11416|11418|11412|500
1620228760000|2021-05-05 15:32:40|11421|11413|11420|11414|11421|11417|11420|11413|100
1620228770000|2021-05-05 15:32:50|11424|11415|11428|11421|11429|11421|11421|11415|0
1620228780000|2021-05-05 15:33:00|11434|11420|11435|11425|11435|11426|11434|11420|0
1620228790000|2021-05-05 15:33:10|11434|11426|11434|11427|11435|11431|11433|11426|100
1620228800000|2021-05-05 15:33:20|11435|11428|11437|11429|11437|11432|11434|11427|750
1620228810000|2021-05-05 15:33:30|11438|11432|11442|11435|11442|11435|11438|11429|200
1620228820000|2021-05-05 15:33:40|11441|11431|11446|11440|11446|11440|11441|11431|400
1620228830000|2021-05-05 15:33:50|11445|11436|11445|11442|11445|11443|11444|11436|100
1620228840000|2021-05-05 15:34:00|11444|11438|11444|11439|11445|11441|11442|11438|700
1620228850000|2021-05-05 15:34:10|11445|11440|11448|11443|11450|11446|11445|11440|1741
1620228860000|2021-05-05 15:34:20|11447|11444|11449|11443|11450|11445|11447|11442|0
1620228870000|2021-05-05 15:34:30|11448|11444|11450|11442|11450|11444|11446|11442|0
1620228880000|2021-05-05 15:34:40|11448|11443|11447|11442|11450|11443|11447|11442|0
1620228890000|2021-05-05 15:34:50|11446|11441|11444|11440|11450|11441|11443|11440|0
1620228900000|2021-05-05 15:35:00|11447|11443|11450|11440|11450|11443|11445|11440|400
1620228910000|2021-05-05 15:35:10|11445|11442|11450|11442|11450|11445|11444|11440|238
1620228920000|2021-05-05 15:35:20|11448|11440|11446|11441|11450|11442|11445|11440|0
1620228930000|2021-05-05 15:35:30|11445|11440|11441|11438|11445|11440|11441|11437|752
1620228940000|2021-05-05 15:35:40|11440|11437|11442|11436|11442|11440|11440|11436|200
1620228950000|2021-05-05 15:35:50|11441|11437|11442|11438|11442|11438|11441|11436|0
1620228960000|2021-05-05 15:36:00|11441|11437|11442|11438|11442|11438|11441|11436|0
1620228970000|2021-05-05 15:36:10|11447|11437|11449|11441|11450|11447|11446|11437|200
1620228980000|2021-05-05 15:36:20|11450|11442|11450|11442|11450|11448|11449|11442|0
1620228990000|2021-05-05 15:36:30|11449|11446|11449|11443|11450|11447|11448|11442|0
1620229000000|2021-05-05 15:36:40|11448|11442|11448|11441|11449|11442|11447|11440|0
1620229010000|2021-05-05 15:36:50|11447|11443|11450|11441|11450|11443|11446|11441|200
1620229020000|2021-05-05 15:37:00|11447|11442|11445|11441|11450|11444|11442|11440|1107
1620229030000|2021-05-05 15:37:10|11444|11442|11444|11440|11450|11442|11442|11438|1754
1620229040000|2021-05-05 15:37:20|11443|11439|11444|11439|11445|11442|11443|11439|300
1620229050000|2021-05-05 15:37:30|11443|11440|11444|11440|11447|11443|11443|11439|400
1620229060000|2021-05-05 15:37:40|11447|11439|11447|11439|11447|11444|11443|11439|0
1620229070000|2021-05-05 15:37:50|11446|11442|11447|11442|11448|11442|11445|11439|0
1620229080000|2021-05-05 15:38:00|11446|11439|11440|11434|11446|11440|11435|11431|400
1620229090000|2021-05-05 15:38:10|11439|11435|11438|11434|11440|11436|11436|11432|200
1620229100000|2021-05-05 15:38:20|11437|11430|11438|11433|11438|11433|11436|11430|0
1620229110000|2021-05-05 15:38:30|11437|11434|11436|11433|11438|11434|11435|11430|0
1620229120000|2021-05-05 15:38:40|11435|11430|11434|11431|11435|11431|11433|11430|0
1620229130000|2021-05-05 15:38:50|11430|11432|11434|11430|11434|11433|11428|11424|2164
1620229140000|2021-05-05 15:39:00|11433|11431|11435|11428|11435|11431|11432|11424|0
1620229150000|2021-05-05 15:39:10|11431|11424|11430|11425|11435|11429|11429|11423|0
1620229160000|2021-05-05 15:39:20|11429|11426|11428|11425|11430|11428|11427|11423|200
1620229170000|2021-05-05 15:39:30|11427|11424|11427|11424|11429|11426|11425|11422|200
1620229180000|2021-05-05 15:39:40|11433|11422|11427|11421|11433|11427|11427|11421|100
1620229190000|2021-05-05 15:39:50|11433|11425|11430|11422|11433|11428|11429|11422|0
1620229200000|2021-05-05 15:40:00|11429|11423|11428|11422|11430|11426|11428|11422|0
1620229210000|2021-05-05 15:40:10|11427|11425|11425|11422|11429|11425|11424|11418|100
1620229220000|2021-05-05 15:40:20|11424|11421|11421|11418|11424|11421|11421|11417|362
1620229230000|2021-05-05 15:40:30|11422|11419|11423|11419|11425|11420|11418|11414|500
1620229240000|2021-05-05 15:40:40|11422|11414|11427|11419|11427|11422|11422|11414|0
1620229250000|2021-05-05 15:40:50|11424|11420|11426|11422|11428|11425|11424|11418|552
1620229260000|2021-05-05 15:41:00|11427|11419|11426|11423|11427|11424|11424|11419|200
1620229270000|2021-05-05 15:41:10|11425|11421|11427|11421|11427|11422|11424|11419|0
1620229280000|2021-05-05 15:41:20|11426|11422|11424|11421|11427|11423|11423|11418|300
1620229290000|2021-05-05 15:41:30|11423|11422|11422|11417|11424|11423|11420|11413|200
1620229300000|2021-05-05 15:41:40|11421|11418|11424|11421|11424|11422|11421|11416|148
1620229310000|2021-05-05 15:41:50|11425|11422|11422|11417|11425|11422|11421|11416|200
1620229320000|2021-05-05 15:42:00|11421|11416|11419|11412|11422|11416|11412|11410|200
1620229330000|2021-05-05 15:42:10|11418|11410|11412|11406|11419|11412|11412|11405|0
1620229340000|2021-05-05 15:42:20|11416|11405|11414|11409|11417|11409|11414|11405|0
1620229350000|2021-05-05 15:42:30|11417|11406|11409|11403|11417|11406|11409|11403|0
1620229360000|2021-05-05 15:42:40|11408|11406|11407|11406|11408|11406|11407|11402|0
1620229370000|2021-05-05 15:42:50|11406|11402|11408|11403|11409|11405|11406|11401|400
1620229380000|2021-05-05 15:43:00|11409|11404|11414|11407|11414|11409|11409|11404|100
1620229400000|2021-05-05 15:43:20|11412|11408|11412|11405|11412|11409|11412|11405|0
1620229410000|2021-05-05 15:43:30||11408||11408||11408||11408|100
1620229420000|2021-05-05 15:43:40||11407||11408||11408||11405|0
1620229430000|2021-05-05 15:43:50|11411|11409|11414|11409|11414|11409|11411|11405|100
1620229440000|2021-05-05 15:44:00|11413|11407|11414|11409|11414|11409|11413|11406|0
1620229450000|2021-05-05 15:44:10|11413||11413||11413||11413||0
1620229460000|2021-05-05 15:44:20|11412|11406|11410|11405|11413|11406|11410|11405|0
1620229470000|2021-05-05 15:44:30|11414|11406|11413|11409|11414|11411|11413|11406|0
1620229480000|2021-05-05 15:44:40|11412|11406|11413|11409|11413|11409|11412|11406|0
1620229490000|2021-05-05 15:44:50||11406||11409||11410||11406|0
1620229500000|2021-05-05 15:45:00|11412|11410|11412|11408|11413|11411|11410|11405|0
1620229510000|2021-05-05 15:45:10|11413|11409|11411|11404|11413|11409|11409|11404|100
1620229520000|2021-05-05 15:45:20|11409|11405|11408|11404|11409|11405|11407|11404|0
1620229530000|2021-05-05 15:45:30|11407|11403|11406|11402|11412|11404|11402|11401|200
1620229540000|2021-05-05 15:45:40|11405|11401|11406|11404|11408|11404|11404|11401|0
1620229550000|2021-05-05 15:45:50|11410|11402|11407|11403|11411|11407|11405|11401|610
1620229560000|2021-05-05 15:46:00|11408|11401|11406|11401|11410|11403|11403|11401|100
1620229570000|2021-05-05 15:46:10|11405|11402|11405|11401|11406|11402|11405|11401|0
1620229580000|2021-05-05 15:46:20|11404|11402|11397|11393|11405|11402|11395|11393|855
1620229590000|2021-05-05 15:46:30|11398|11394|11401|11395|11407|11399|11398|11393|592
1620229600000|2021-05-05 15:46:40|11407|11397|11402|11396|11408|11397|11398|11395|0
1620229610000|2021-05-05 15:46:50|11406|11397|11403|11401|11406|11402|11399|11394|478
1620229620000|2021-05-05 15:47:00|11404|11395|11397|11392|11404|11398|11396|11391|200
1620229630000|2021-05-05 15:47:10|11396|11391|11394|11391|11400|11394|11392|11391|0
1620229640000|2021-05-05 15:47:20|11400|11393|11394|11390|11400|11394|11391|11390|200
1620229650000|2021-05-05 15:47:30|11393|11391|11396|11390|11398|11391|11389|11387|109
1620229660000|2021-05-05 15:47:40|11394|11391|11395|11390|11399|11394|11393|11388|0
1620229670000|2021-05-05 15:47:50|11399|11391|11395|11391|11399|11392|11395|11388|100
1620229680000|2021-05-05 15:48:00|11396|11389|11395|11390|11399|11395|11394|11389|0
1620229690000|2021-05-05 15:48:10|11399|11389|11400|11396|11401|11396|11398|11389|200
1620229700000|2021-05-05 15:48:20|11399|11391|11398|11393|11401|11397|11396|11391|100
1620229710000|2021-05-05 15:48:30|11399|11391|11399|11392|11401|11394|11395|11391|0
1620229720000|2021-05-05 15:48:40|11401|11394|11398|11392|11401|11394|11397|11392|0
1620229730000|2021-05-05 15:48:50|11396|11394|11398|11392|11398|11394|11396|11392|0
1620229740000|2021-05-05 15:49:00|11396|11394|11400|11397|11402|11398|11396|11392|200
1620229750000|2021-05-05 15:49:10|11399|11394|11401|11396|11401|11397|11398|11393|0
1620229760000|2021-05-05 15:49:20|11399|11393|11393|11390|11399|11398|11391|11388|240
1620229770000|2021-05-05 15:49:30|11397|11388|11397|11390|11399|11393|11393|11388|100
1620229780000|2021-05-05 15:49:40||11388||11390||11391||11388|0
1620229790000|2021-05-05 15:49:50|11396|11391|11393|11388|11397|11391|11393|11388|0
1620229800000|2021-05-05 15:50:00|11395|11391|11387|11385|11397|11391|11387|11385|0
1620229810000|2021-05-05 15:50:10|11388|11386|11383|11381|11390|11388|11383|11380|599
1620229820000|2021-05-05 15:50:20|11384|11382|11391|11389|11391|11389|11384|11380|200
1620229830000|2021-05-05 15:50:30|11393|11390|11394|11388|11396|11391|11393|11388|100
1620229840000|2021-05-05 15:50:40|11395|11390|11395|11391|11399|11393|11395|11388|0
1620229850000|2021-05-05 15:50:50|11394|11392|11398|11395|11399|11395|11394|11390|117
1620229860000|2021-05-05 15:51:00|11400|11396|11396|11390|11400|11397|11392|11388|500
1620229870000|2021-05-05 15:51:10|11393|11388|11389|11386|11396|11389|11388|11384|0
1620229880000|2021-05-05 15:51:20|11388|11384|11383|11379|11389|11386|11381|11378|950
1620229890000|2021-05-05 15:51:30|11384|11377|11383|11376|11389|11384|11381|11376|200
1620229900000|2021-05-05 15:51:40|11382|11375|11381|11376|11385|11381|11377|11374|100
1620229910000|2021-05-05 15:51:50|11382|11375|11384|11376|11386|11381|11381|11375|0
1620229920000|2021-05-05 15:52:00|11385|11380|11384|11378|11387|11381|11383|11377|0
1620229930000|2021-05-05 15:52:10|11383|11379|11383|11381|11384|11381|11381|11378|150
1620229940000|2021-05-05 15:52:20|11382|11378|11381|11376|11383|11378|11380|11375|100
1620229950000|2021-05-05 15:52:30|11380|11377|11385|11382|11385|11383|11380|11377|300
1620229960000|2021-05-05 15:52:40||11383||11382||11383||11382|0
1620229970000|2021-05-05 15:52:50|11384|11383|11389|11386|11390|11386|11384|11383|497
1620229980000|2021-05-05 15:53:00|11390|11387|11392|11385|11397|11391|11389|11385|0
1620229990000|2021-05-05 15:53:10|11395|11387|11390|11385|11395|11388|11388|11385|300
1620230000000|2021-05-05 15:53:20|11391|11387|11390|11385|11393|11387|11388|11385|0
1620230020000|2021-05-05 15:53:40|11389|11387|11390|11389|11390|11389|11389|11385|0
1620230030000|2021-05-05 15:53:50|11392|11386|11391|11387|11393|11390|11390|11386|120
1620230040000|2021-05-05 15:54:00|11390|11389|11390|11386|11391|11390|11390|11386|0
1620230050000|2021-05-05 15:54:10|11393|11387|11391|11383|11393|11390|11385|11380|733
1620230060000|2021-05-05 15:54:20|11389|11384|11392|11385|11392|11389|11389|11381|264
1620230070000|2021-05-05 15:54:30|11391|11386|11390|11382|11392|11387|11388|11381|0
1620230080000|2021-05-05 15:54:40|11389|11383|11392|11387|11394|11389|11389|11383|0
1620230090000|2021-05-05 15:54:50|11394|11388|11394|11388|11394|11388|11390|11383|0
1620230100000|2021-05-05 15:55:00|11395|11387|11392|11388|11395|11388|11391|11387|0
1620230110000|2021-05-05 15:55:10|11395|11389|11397|11386|11397|11391|11393|11385|0
1620230120000|2021-05-05 15:55:20|11394|11389|11392|11388|11398|11394|11391|11386|0
1620230130000|2021-05-05 15:55:30|11390|11389|11395|11390|11395|11390|11389|11385|100
1620230140000|2021-05-05 15:55:40|11393|11386|11392|11388|11395|11390|11390|11385|0
1620230150000|2021-05-05 15:55:50|11391|11389|11390|11388|11394|11389|11390|11386|100
1620230160000|2021-05-05 15:56:00|11389|11389|11392|11388|11393|11390|11389|11388|100
1620230170000|2021-05-05 15:56:10|11388|11385|11384|11382|11392|11387|11384|11381|0
1620230180000|2021-05-05 15:56:20|11385|11383|11390|11381|11390|11383|11382|11379|600
1620230190000|2021-05-05 15:56:30|11389|11384|11385|11383|11392|11387|11385|11380|0
1620230200000|2021-05-05 15:56:40|11384|11380|11386|11379|11389|11384|11383|11379|200
1620230210000|2021-05-05 15:56:50|11387|11380|11385|11379|11389|11381|11384|11379|0
1620230220000|2021-05-05 15:57:00|11386|11381|11389|11380|11390|11385|11385|11379|0
1620230230000|2021-05-05 15:57:10|11387|11382|11386|11380|11389|11384|11382|11379|200
1620230240000|2021-05-05 15:57:20|11387|11379|11387|11381|11388|11383|11384|11379|0
1620230250000|2021-05-05 15:57:30|11384|11379|11388|11384|11388|11385|11384|11379|0
1620230260000|2021-05-05 15:57:40|11387|11383|11390|11384|11390|11385|11386|11379|0
1620230270000|2021-05-05 15:57:50|11389|11386|11394|11386|11395|11392|11389|11380|117
1620230280000|2021-05-05 15:58:00|11395|11385|11390|11384|11395|11391|11390|11384|0
1620230290000|2021-05-05 15:58:10|11393|11388|11390|11384|11395|11390|11390|11384|0
1620230300000|2021-05-05 15:58:20|11393|11386|11391|11384|11393|11387|11390|11384|0
1620230310000|2021-05-05 15:58:30|11393|11387|11393|11389|11394|11391|11390|11384|0
1620230320000|2021-05-05 15:58:40|11395|11390|11396|11391|11396|11393|11393|11389|100
1620230330000|2021-05-05 15:58:50|11394|11389|11395|11389|11396|11389|11392|11389|0
1620230340000|2021-05-05 15:59:00|11396|11390|11396|11392|11396|11393|11394|11390|0
1620230350000|2021-05-05 15:59:10|11394|11389|11394|11389|11396|11391|11392|11389|0
1620230360000|2021-05-05 15:59:20|11396|11391|11395|11392|11396|11392|11394|11389|0
1620230370000|2021-05-05 15:59:30|11396|11391|11396|11392|11398|11395|11395|11391|200
1620230380000|2021-05-05 15:59:40|11395|11391|11395|11391|11396|11393|11395|11391|0
1620230390000|2021-05-05 15:59:50|11396|11393|11398|11393|11399|11395|11394|11393|100
1620230400000|2021-05-05 16:00:00|11399|11394|11398|11393|11400|11395|11398|11393|0
1620230410000|2021-05-05 16:00:10|11400|11392|11395|11390|11400|11392|11395|11389|0
1620230420000|2021-05-05 16:00:20|11398|11389|11400|11392|11400|11395|11398|11389|119
1620230430000|2021-05-05 16:00:30|11399|11393|11397|11392|11400|11393|11396|11391|0
1620230440000|2021-05-05 16:00:40|11400|11396|11398|11393|11400|11396|11396|11391|100
1620230450000|2021-05-05 16:00:50|11399|11394|11399|11394|11400|11395|11398|11391|0
1620230460000|2021-05-05 16:01:00|11400|11395|11400|11395|11400|11397|11398|11391|0
1620230470000|2021-05-05 16:01:10|11399|11396|11399|11395|11400|11396|11398|11395|0
1620230480000|2021-05-05 16:01:20|11398|11392|11396|11391|11399|11393|11395|11391|640
1620230490000|2021-05-05 16:01:30|11399|11393|11398|11391|11400|11395|11397|11390|302
1620230500000|2021-05-05 16:01:40|11400|11392|11400|11393|11400|11398|11398|11392|0
1620230510000|2021-05-05 16:01:50|11399|11394|11400|11394|11400|11399|11398|11393|300
1620230520000|2021-05-05 16:02:00|11398|11396|11400|11396|11400|11398|11398|11394|200
1620230530000|2021-05-05 16:02:10|11398|11394|11400|11396|11400|11397|11398|11394|0
1620230540000|2021-05-05 16:02:20|11398|11394|11400|11395|11400|11399|11398|11393|0
1620230550000|2021-05-05 16:02:30|11401|11398|11403|11394|11405|11403|11401|11394|0
1620230560000|2021-05-05 16:02:40|11402|11395|11402|11397|11405|11400|11400|11395|137
1620230570000|2021-05-05 16:02:50|11401|11399|11403|11397|11403|11400|11400|11397|0
1620230580000|2021-05-05 16:03:00|11402|11398|11404|11400|11405|11401|11400|11397|0
1620230590000|2021-05-05 16:03:10|11403|11397|11405|11398|11407|11403|11402|11397|100
1620230600000|2021-05-05 16:03:20|11404|11400|11405|11401|11407|11402|11403|11397|0
1620230610000|2021-05-05 16:03:30|11407|11398|11407|11399|11409|11405|11405|11398|0
1620230620000|2021-05-05 16:03:40|11409|11403|11409|11407|11410|11408|11407|11399|0
1620230630000|2021-05-05 16:03:50|11408|11408|11407|11403|11409|11408|11406|11400|0
1620230640000|2021-05-05 16:04:00|11406|11400|11409|11405|11409|11406|11405|11400|100
1620230650000|2021-05-05 16:04:10|11408|11406|11409|11400|11409|11406|11406|11400|0
1620230660000|2021-05-05 16:04:20|11408|11401|11405|11401|11409|11401|11404|11398|0
1620230670000|2021-05-05 16:04:30|11404|11398|11402|11398|11404|11402|11402|11398|100
1620230680000|2021-05-05 16:04:40|11401|11400|11401|11400|11401|11401|11401|11397|0
1620230690000|2021-05-05 16:04:50|11402|11401|11402|11399|11402|11401|11401|11397|100
1620230700000|2021-05-05 16:05:00|11401|11400|11397|11392|11402|11400|11395|11391|416
1620230710000|2021-05-05 16:05:10|11396|11394|11398|11393|11398|11395|11396|11391|0
1620230720000|2021-05-05 16:05:20|11397|11394|11398|11392|11401|11396|11396|11391|400
1620230730000|2021-05-05 16:05:30|11397|11394|11399|11396|11401|11397|11397|11392|100
1620230740000|2021-05-05 16:05:40|11398|11395|11399|11396|11401|11396|11395|11391|378
1620230750000|2021-05-05 16:05:50|11402|11395|11398|11395|11402|11398|11397|11395|0
1620230760000|2021-05-05 16:06:00|11402|11396|11399|11397|11402|11398|11399|11395|100
1620230770000|2021-05-05 16:06:10|11402|11398|11404|11402|11405|11403|11402|11398|0
1620230780000|2021-05-05 16:06:20|11403|11401|11405|11402|11405|11402|11403|11398|0
1620230790000|2021-05-05 16:06:30|11404|11399|11405|11402|11405|11403|11402|11399|2305
1620230800000|2021-05-05 16:06:40|11404|11401|11409|11400|11409|11405|11404|11400|200
1620230810000|2021-05-05 16:06:50|11408|11404|11409|11403|11409|11406|11405|11400|0
1620230820000|2021-05-05 16:07:00|11406|11402|11410|11403|11410|11407|11406|11401|300
1620230830000|2021-05-05 16:07:10|11413|11404|11408|11403|11413|11410|11408|11403|100
1620230840000|2021-05-05 16:07:20|11407|11404|11410|11407|11411|11409|11406|11404|0
1620230850000|2021-05-05 16:07:30|11411|11404|11409|11406|11411|11406|11408|11404|100
1620230860000|2021-05-05 16:07:40|11410|11404|11409|11403|11410|11406|11407|11403|100
1620230870000|2021-05-05 16:07:50|11407|11402|11405|11402|11409|11403|11405|11402|0
1620230880000|2021-05-05 16:08:00|11409|11404|11408|11404|11409|11406|11406|11402|100
1620230890000|2021-05-05 16:08:10|11410|11403|11409|11403|11410|11408|11408|11403|100
1620230900000|2021-05-05 16:08:20|11408|11405|11408|11404|11409|11406|11407|11403|100
1620230910000|2021-05-05 16:08:30|11412|11403|11408|11404|11412|11405|11407|11403|0
1620230920000|2021-05-05 16:08:40|11407|11403|11403|11400|11407|11403|11403|11400|0
1620230930000|2021-05-05 16:08:50|11404|11401|11405|11401|11405|11403|11402|11400|0
1620230940000|2021-05-05 16:09:00|11404|11400|11402|11401|11407|11403|11402|11400|0
1620230950000|2021-05-05 16:09:10|11405|11402|11399|11397|11407|11402|11398|11397|438
1620230960000|2021-05-05 16:09:20|11400|11396|11400|11396|11400|11397|11396|11394|480
1620230970000|2021-05-05 16:09:30|11399|11397|11399|11396|11403|11399|11398|11395|200
1620230980000|2021-05-05 16:09:40|11403|11395|11398|11395|11403|11396|11396|11393|0
1620230990000|2021-05-05 16:09:50|11396|11396|11399|11396|11402|11397|11396|11394|0
1620231000000|2021-05-05 16:10:00|11400|11395|11398|11395|11402|11396|11397|11395|0
1620231010000|2021-05-05 16:10:10|11397|11393|11392|11390|11397|11393|11392|11390|400
1620231020000|2021-05-05 16:10:20|11391|11389|11394|11388|11396|11391|11388|11387|700
1620231030000|2021-05-05 16:10:30|11392|11387|11393|11388|11394|11391|11390|11387|0
1620231040000|2021-05-05 16:10:40|11392|11389|11395|11392|11398|11393|11391|11387|100
1620231050000|2021-05-05 16:10:50|11398|11393|11398|11392|11399|11394|11395|11392|0
1620231060000|2021-05-05 16:11:00|11397|11393|11396|11390|11399|11395|11395|11390|100
1620231070000|2021-05-05 16:11:10|11397|11391|11397|11391|11399|11395|11395|11390|100
1620231080000|2021-05-05 16:11:20|11398|11393|11399|11394|11402|11396|11396|11391|100
1620231090000|2021-05-05 16:11:30|11403|11392|11399|11395|11403|11397|11398|11392|200
1620231100000|2021-05-05 16:11:40|11403|11396|11398|11394|11403|11397|11398|11393|0
1620231110000|2021-05-05 16:11:50|11399|11393|11396|11392|11402|11393|11394|11391|0
1620231120000|2021-05-05 16:12:00|11395|11393|11398|11392|11400|11397|11395|11392|0
1620231130000|2021-05-05 16:12:10|11400|11393|11398|11394|11400|11395|11397|11392|0
1620231140000|2021-05-05 16:12:20|11400|11395|11400|11394|11400|11397|11397|11392|0
1620231150000|2021-05-05 16:12:30|11398|11395|11400|11397|11400|11398|11396|11395|0
1620231160000|2021-05-05 16:12:40|11399|11396|11401|11396|11401|11399|11397|11392|300
1620231170000|2021-05-05 16:12:50|11400|11397|11399|11394|11401|11397|11397|11393|0
1620231180000|2021-05-05 16:13:00|11398|11395|11399|11395|11399|11395|11396|11393|0
1620231190000|2021-05-05 16:13:10|11400|11396|11394|11392|11401|11398|11394|11390|0
1620231200000|2021-05-05 16:13:20|11398|11390|11394|11387|11398|11395|11392|11387|300
1620231210000|2021-05-05 16:13:30|11396|11388|11395|11387|11397|11391|11392|11387|300
1620231220000|2021-05-05 16:13:40|11394|11390|11390|11387|11396|11390|11389|11387|436
1620231230000|2021-05-05 16:13:50|11391|11386|11390|11387|11391|11387|11387|11385|600
1620231240000|2021-05-05 16:14:00|11391|11388|11393|11388|11396|11391|11391|11387|100
1620231250000|2021-05-05 16:14:10|11392|11387|11395|11387|11396|11389|11390|11386|0
1620231260000|2021-05-05 16:14:20|11393|11385|11387|11383|11395|11387|11385|11382|505
1620231270000|2021-05-05 16:14:30|11386|11385|11388|11383|11389|11385|11384|11380|300
1620231280000|2021-05-05 16:14:40|11386|11381|11384|11381|11386|11383|11384|11379|0
1620231290000|2021-05-05 16:14:50|11385|11378|11378|11374|11385|11381|11377|11374|0
1620231300000|2021-05-05 16:15:00|11381|11373|11382|11377|11385|11381|11381|11373|100
1620231310000|2021-05-05 16:15:10|11381|11378|11384|11379|11385|11379|11380|11375|500
1620231320000|2021-05-05 16:15:20|11383|11378|11385|11376|11387|11383|11383|11376|999
1620231330000|2021-05-05 16:15:30|11384|11375|11387|11383|11387|11383|11381|11375|1350
1620231340000|2021-05-05 16:15:40|11386|11382|11387|11384|11387|11386|11384|11381|900
1620231350000|2021-05-05 16:15:50|11386|11383|11387|11382|11387|11383|11384|11380|200
1620231360000|2021-05-05 16:16:00|11386|11380|11379|11374|11387|11384|11379|11373|100
1620231370000|2021-05-05 16:16:10|11378|11375|11378|11374|11381|11376|11377|11374|0
1620231380000|2021-05-05 16:16:20|11377|11376|11379|11376|11380|11376|11376|11374|0
1620231390000|2021-05-05 16:16:30|11378|11374|11378|11374|11379|11376|11377|11374|0
1620231400000|2021-05-05 16:16:40|11377|11376|11378|11373|11378|11376|11376|11370|0
1620231410000|2021-05-05 16:16:50|11379|11374|11379|11375|11379|11377|11377|11370|300
1620231420000|2021-05-05 16:17:00|11378|11374|11379|11374|11379|11375|11377|11374|0
1620231430000|2021-05-05 16:17:10|11378|11370|11380|11372|11380|11377|11376|11370|698
1620231440000|2021-05-05 16:17:20|11381|11375|11385|11375|11386|11384|11381|11375|443
1620231450000|2021-05-05 16:17:30|11387|11380|11384|11380|11387|11384|11384|11375|1100
1620231460000|2021-05-05 16:17:40|11385|11381|11385|11380|11386|11384|11384|11375|947
1620231470000|2021-05-05 16:17:50|11384|11375|11386|11380|11386|11385|11384|11375|156
1620231480000|2021-05-05 16:18:00|11387|11385|11387|11383|11388|11387|11387|11383|300
1620231490000|2021-05-05 16:18:10|11389|11386|11384|11381|11389|11387|11382|11380|2600
1620231500000|2021-05-05 16:18:20|11385|11382|11385|11382|11389|11384|11383|11379|100
1620231510000|2021-05-05 16:18:30|11386|11381|11384|11382|11386|11382|11384|11379|0
1620231520000|2021-05-05 16:18:40|11386|11381|11387|11382|11390|11384|11386|11380|100
1620231530000|2021-05-05 16:18:50|11388|11384|11390|11385|11390|11386|11387|11382|0
1620231540000|2021-05-05 16:19:00|11388|11383|11385|11382|11392|11387|11384|11381|109
1620231550000|2021-05-05 16:19:10|11388|11381|11385|11381|11388|11383|11384|11381|0
1620231560000|2021-05-05 16:19:20|11388|11382|11388|11382|11391|11386|11385|11381|100
1620231570000|2021-05-05 16:19:30|11387|11384|11391|11383|11391|11386|11387|11382|0
1620231580000|2021-05-05 16:19:40|11388|11385|11390|11386|11391|11388|11386|11384|600
1620231590000|2021-05-05 16:19:50|11388|11387|11392|11387|11395|11388|11387|11384|0
1620231600000|2021-05-05 16:20:00|11391|11385|11394|11390|11397|11393|11389|11385|194
1620231610000|2021-05-05 16:20:10|11395|11391|11396|11390|11398|11392|11392|11389|0
1620231620000|2021-05-05 16:20:20|11393|11389|11396|11389|11396|11391|11392|11389|0
1620231630000|2021-05-05 16:20:30|11393|11390|11398|11392|11398|11393|11393|11390|0
1620231640000|2021-05-05 16:20:40|11395|11393|11398|11391|11398|11394|11395|11391|0
1620231650000|2021-05-05 16:20:50|11395|11392|11395|11391|11398|11394|11394|11391|0
1620231660000|2021-05-05 16:21:00|11398|11392|11398|11391|11398|11395|11393|11391|1900
1620231670000|2021-05-05 16:21:10|11395|11390|11396|11390|11398|11391|11390|11389|245
1620231680000|2021-05-05 16:21:20|11394|11391|11393|11390|11398|11395|11392|11389|0
1620231690000|2021-05-05 16:21:30||11389||11389||11390||11388|0
1620231700000|2021-05-05 16:21:40|11392|11388|11391|11388|11392|11389|11390|11388|0
1620231710000|2021-05-05 16:21:50|11393|11390|11393|11391|11393|11391|11390|11388|0
1620231720000|2021-05-05 16:22:00|11397|11392|11394|11391|11397|11393|11393|11390|100
1620231730000|2021-05-05 16:22:10|11397|11390|11389|11386|11397|11391|11388|11385|0
1620231740000|2021-05-05 16:22:20|11390|11388|11394|11386|11396|11389|11389|11385|100
1620231750000|2021-05-05 16:22:30|11395|11385|11385|11384|11395|11387|11384|11383|700
1620231760000|2021-05-05 16:22:40|11390|11385|11388|11384|11390|11385|11386|11384|515
1620231770000|2021-05-05 16:22:50|11387|11385|11387|11385|11388|11387|11387|11385|0
1620231780000|2021-05-05 16:23:00|11386|11384|11384|11381|11388|11385|11383|11381|800
1620231790000|2021-05-05 16:23:10|11385|11382|11383|11379|11387|11383|11380|11378|0
1620231800000|2021-05-05 16:23:20|11382|11378|11379|11378|11382|11378|11377|11375|0
1620231810000|2021-05-05 16:23:30|11378|11376|11369|11368|11379|11377|11369|11367|200
1620231820000|2021-05-05 16:23:40|11376|11369|11372|11369|11377|11370|11369|11366|401
1620231830000|2021-05-05 16:23:50|11376|11370|11370|11365|11376|11370|11367|11365|300
1620231840000|2021-05-05 16:24:00|11368|11362|11366|11363|11370|11364|11363|11360|500
1620231850000|2021-05-05 16:24:10|11368|11362|11365|11361|11370|11365|11365|11361|575
1620231860000|2021-05-05 16:24:20|11370|11362|11365|11360|11370|11363|11362|11360|200
1620231870000|2021-05-05 16:24:30|11366|11361|11360|11356|11366|11361|11360|11356|100
1620231880000|2021-05-05 16:24:40|11365|11357|11364|11357|11365|11363|11362|11356|100
1620231890000|2021-05-05 16:24:50|11363|11358|11363|11356|11365|11358|11359|11356|0
1620231900000|2021-05-05 16:25:00|11362|11355|11358|11352|11362|11356|11358|11351|100
1620231910000|2021-05-05 16:25:10|11359|11353|11360|11357|11362|11358|11356|11351|200
1620231920000|2021-05-05 16:25:20|11361|11353|11362|11356|11362|11357|11358|11353|0
1620231930000|2021-05-05 16:25:30|11363|11357|11357|11355|11363|11360|11357|11353|0
1620231940000|2021-05-05 16:25:40|11360|11356|11363|11356|11365|11361|11360|11356|0
1620231950000|2021-05-05 16:25:50|11360|11355|11365|11360|11365|11361|11359|11354|197
1620231960000|2021-05-05 16:26:00|11362|11359|11359|11356|11365|11360|11359|11354|100
1620231970000|2021-05-05 16:26:10|11358|11354|11358|11355|11360|11355|11355|11354|0
1620231980000|2021-05-05 16:26:20|11357|11354|11351|11350|11359|11356|11351|11350|200
1620231990000|2021-05-05 16:26:30|11354|11351|11356|11351|11359|11354|11353|11350|319
1620232000000|2021-05-05 16:26:40|11359|11350|11355|11352|11359|11354|11354|11350|0
1620232010000|2021-05-05 16:26:50|11354|11350|11360|11354|11361|11359|11354|11350|100
1620232020000|2021-05-05 16:27:00|11358|11352|11360|11353|11360|11354|11356|11352|0
1620232030000|2021-05-05 16:27:10|11357|11354|11357|11351|11361|11357|11356|11351|200
1620232040000|2021-05-05 16:27:20|11361|11352|11362|11357|11362|11358|11359|11352|300
1620232050000|2021-05-05 16:27:30|11364|11358|11360|11356|11364|11360|11359|11355|0
1620232060000|2021-05-05 16:27:40|11363|11358|11365|11357|11365|11360|11361|11356|0
1620232070000|2021-05-05 16:27:50|11363|11358|11359|11356|11365|11358|11357|11356|0
1620232080000|2021-05-05 16:28:00|11358|11355|11357|11353|11362|11356|11354|11353|100
1620232090000|2021-05-05 16:28:10|11356|11354|11357|11354|11357|11355|11356|11353|0
1620232100000|2021-05-05 16:28:20|11356|11353|11356|11352|11357|11354|11354|11351|0
1620232110000|2021-05-05 16:28:30|11355|11351|11353|11350|11356|11353|11352|11350|0
1620232120000|2021-05-05 16:28:40|11352|11351|11356|11352|11356|11353|11351|11350|100
1620232130000|2021-05-05 16:28:50|11355|11353|11357|11355|11358|11355|11354|11351|0
1620232140000|2021-05-05 16:29:00|11361|11356|11356|11354|11361|11356|11356|11354|178
1620232150000|2021-05-05 16:29:10|11355|11351|11354|11351|11356|11354|11352|11351|0
1620232160000|2021-05-05 16:29:20|11356|11352|11357|11352|11357|11353|11353|11351|200
1620232170000|2021-05-05 16:29:30|11356|11351|11357|11352|11357|11352|11354|11351|0
1620232180000|2021-05-05 16:29:40|11356|11353|11355|11352|11357|11354|11355|11351|0
1620232190000|2021-05-05 16:29:50|11357|11353|11357|11351|11357|11353|11352|11351|200
1620232200000|2021-05-05 16:30:00|11355|11352|11354|11351|11357|11354|11352|11350|1000
1620232210000|2021-05-05 16:30:10|11353|11352|11354|11351|11356|11354|11353|11350|500
1620232220000|2021-05-05 16:30:20|11353|11350|11357|11353|11357|11353|11351|11350|700
1620232230000|2021-05-05 16:30:30|11356|11352|11354|11350|11357|11353|11352|11350|749
1620232240000|2021-05-05 16:30:40|11355|11351|11352|11350|11356|11351|11351|11350|0
1620232250000|2021-05-05 16:30:50|11351|11349|11351|11349|11352|11350|11349|11348|1725
1620232260000|2021-05-05 16:31:00|11350|11350|11354|11351|11355|11352|11350|11350|504
1620232270000|2021-05-05 16:31:10|11355|11352|11353|11351|11355|11352|11352|11350|400
1620232280000|2021-05-05 16:31:20|11354|11352|11353|11351|11354|11353|11353|11351|100
1620232290000|2021-05-05 16:31:30|11352|11350|11352|11350|11353|11352|11352|11350|200
1620232300000|2021-05-05 16:31:40|11351|11351|11352|11350|11352|11351|11351|11349|0
1620232310000|2021-05-05 16:31:50|11351|11349|11352|11350|11354|11351|11350|11349|964
1620232320000|2021-05-05 16:32:00|11353|11351|11356|11350|11356|11352|11353|11349|0
1620232330000|2021-05-05 16:32:10|11355|11351|11358|11352|11359|11353|11354|11350|0
1620232340000|2021-05-05 16:32:20|11359|11353|11354|11352|11359|11354|11353|11351|600
1620232350000|2021-05-05 16:32:30|11353|11351|11356|11351|11357|11351|11351|11350|0
1620232360000|2021-05-05 16:32:40|11354|11350|11352|11351|11354|11353|11352|11350|0
1620232370000|2021-05-05 16:32:50|11354|11350|11353|11351|11354|11352|11351|11350|300
1620232380000|2021-05-05 16:33:00|11355|11352|11355|11351|11357|11353|11353|11351|0
1620232390000|2021-05-05 16:33:10|11354|11352|11354|11351|11357|11352|11352|11350|600
1620232400000|2021-05-05 16:33:20|11353|11350|11351|11350|11356|11352|11351|11349|0
1620232410000|2021-05-05 16:33:30|11350|11348|11352|11347|11354|11348|11347|11345|300
1620232420000|2021-05-05 16:33:40|11354|11348|11354|11345|11354|11350|11346|11345|1750
1620232430000|2021-05-05 16:33:50|11353|11344|11344|11342|11353|11344|11344|11342|0
1620232440000|2021-05-05 16:34:00|11345|11341|11335|11330|11351|11341|11332|11330|917
1620232450000|2021-05-05 16:34:10|11334|11331|11335|11332|11340|11338|11333|11330|0
1620232460000|2021-05-05 16:34:20|11340|11331|11334|11330|11340|11332|11332|11330|300
1620232470000|2021-05-05 16:34:30|11333|11331|11333|11330|11339|11332|11330|11326|500
1620232480000|2021-05-05 16:34:40|11334|11326|11328|11325|11334|11330|11327|11325|100
1620232490000|2021-05-05 16:34:50|11327|11324|11330|11327|11333|11329|11325|11323|200
1620232500000|2021-05-05 16:35:00|11332|11328|11330|11324|11332|11329|11326|11324|0
1620232510000|2021-05-05 16:35:10|11331|11326|11330|11327|11331|11327|11328|11324|100
1620232520000|2021-05-05 16:35:20|11331|11328|11332|11327|11337|11333|11331|11326|200
1620232530000|2021-05-05 16:35:30|11331|11326|11330|11325|11332|11330|11327|11324|100
1620232540000|2021-05-05 16:35:40|11329|11327|11328|11325|11333|11330|11328|11325|136
1620232550000|2021-05-05 16:35:50|11331|11326|11332|11327|11333|11328|11326|11324|0
1620232560000|2021-05-05 16:36:00|11329|11324|11326|11322|11329|11325|11325|11322|300
1620232570000|2021-05-05 16:36:10|11325|11324|11330|11325|11331|11327|11325|11322|0
1620232580000|2021-05-05 16:36:20|11328|11323|11329|11323|11330|11327|11326|11323|0
1620232590000|2021-05-05 16:36:30|11330|11325|11325|11322|11330|11325|11325|11321|0
1620232600000|2021-05-05 16:36:40|11328|11323|11325|11323|11330|11326|11324|11321|200
1620232610000|2021-05-05 16:36:50|11324|11321|11330|11325|11330|11325|11324|11320|0
1620232620000|2021-05-05 16:37:00|11328|11322|11329|11326|11334|11332|11328|11322|200
1620232630000|2021-05-05 16:37:10|11330|11327|11328|11323|11330|11328|11326|11322|200
1620232640000|2021-05-05 16:37:20|11327|11324|11326|11321|11328|11325|11321|11320|200
1620232650000|2021-05-05 16:37:30|11325|11322|11326|11322|11328|11324|11323|11320|100
1620232660000|2021-05-05 16:37:40|11327|11323|11328|11324|11328|11324|11325|11322|0
1620232670000|2021-05-05 16:37:50|11330|11325|11329|11323|11330|11326|11325|11322|1000
1620232680000|2021-05-05 16:38:00|11327|11324|11325|11322|11329|11324|11324|11321|600
1620232690000|2021-05-05 16:38:10|11326|11321|11325|11322|11326|11324|11323|11320|300
1620232700000|2021-05-05 16:38:20|11324|11321|11324|11320|11324|11322|11321|11320|100
1620232710000|2021-05-05 16:38:30|11323|11321|11322|11319|11325|11321|11319|11318|501
1620232720000|2021-05-05 16:38:40|11323|11318|11318|11316|11323|11320|11317|11316|700
1620232730000|2021-05-05 16:38:50|11321|11315|11314|11312|11321|11315|11314|11311|1034
1620232740000|2021-05-05 16:39:00|11317|11311|11312|11310|11317|11312|11311|11310|100
1620232750000|2021-05-05 16:39:10|11311|11311|11310|11308|11315|11311|11308|11307|1309
1620232760000|2021-05-05 16:39:20|11311|11307|11309|11305|11312|11308|11307|11305|0
1620232770000|2021-05-05 16:39:30|11306|11304|11303|11302|11306|11304|11303|11301|250
1620232780000|2021-05-05 16:39:40|11304|11303|11301|11300|11307|11303|11301|11300|0
1620232790000|2021-05-05 16:39:50|11302|11301|11301|11297|11305|11301|11298|11297|2500
1620232800000|2021-05-05 16:40:00|11300|11296|11301|11300|11301|11300|11299|11295|0
1620232810000|2021-05-05 16:40:10|11302|11299|11303|11299|11306|11302|11301|11297|200
1620232820000|2021-05-05 16:40:20|11301|11298|11297|11293|11301|11299|11295|11293|900
1620232830000|2021-05-05 16:40:30|11299|11294|11297|11296|11301|11298|11296|11293|0
1620232840000|2021-05-05 16:40:40|11299|11297|11303|11299|11305|11304|11299|11296|7400
1620232850000|2021-05-05 16:40:50|11302|11300|11295|11293|11302|11301|11295|11293|1000
1620232860000|2021-05-05 16:41:00|11296|11292|11293|11291|11296|11293|11292|11290|400
1620232870000|2021-05-05 16:41:10|11295|11292|11296|11294|11296|11294|11293|11290|490
1620232880000|2021-05-05 16:41:20|11295|11293|11296|11292|11296|11295|11293|11291|400
1620232890000|2021-05-05 16:41:30|11295|11291|11295|11292|11296|11294|11293|11291|100
1620232900000|2021-05-05 16:41:40|11294|11291|11290|11289|11296|11292|11290|11289|2824
1620232910000|2021-05-05 16:41:50|11293|11288|11291|11285|11293|11289|11288|11285|0
1620232920000|2021-05-05 16:42:00|11288|11286|11289|11285|11291|11287|11286|11285|100
1620232930000|2021-05-05 16:42:10|11291|11286|11293|11287|11294|11290|11290|11285|100
1620232940000|2021-05-05 16:42:20|11292|11288|11288|11284|11292|11290|11285|11282|100
1620232950000|2021-05-05 16:42:30|11289|11285|11288|11285|11289|11287|11288|11284|0
1620232960000|2021-05-05 16:42:40|11287|11284|11288|11285|11288|11285|11285|11283|657
1620232970000|2021-05-05 16:42:50|11287|11284|11283|11282|11289|11284|11283|11282|200
1620232980000|2021-05-05 16:43:00|11284|11281|11283|11281|11286|11284|11282|11280|1070
1620232990000|2021-05-05 16:43:10|11285|11280|11286|11284|11292|11291|11284|11280|400
1620233000000|2021-05-05 16:43:20|11285|11283|11296|11291|11296|11291|11285|11283|200
1620233010000|2021-05-05 16:43:30|11292|11290|11292|11288|11292|11290|11289|11286|0
1620233020000|2021-05-05 16:43:40|11291|11289|11291|11287|11292|11289|11288|11286|200
1620233030000|2021-05-05 16:43:50|11290|11288|11288|11285|11291|11288|11286|11284|0
1620233040000|2021-05-05 16:44:00|11287|11286|11289|11287|11290|11287|11286|11284|400
1620233050000|2021-05-05 16:44:10|11288|11286|11292|11289|11293|11292|11288|11285|1250
1620233060000|2021-05-05 16:44:20|11293|11291|11292|11290|11293|11292|11291|11289|0
1620233070000|2021-05-05 16:44:30|11293|11291|11295|11293|11295|11293|11292|11291|100
1620233090000|2021-05-05 16:44:50|11296|11294|11298|11294|11300|11298|11296|11294|700
1620233100000|2021-05-05 16:45:00|11299|11295|11304|11302|11305|11302|11296|11294|897
1620233110000|2021-05-05 16:45:10|11303|11301|11301|11300|11305|11303|11301|11300|2701
1620233120000|2021-05-05 16:45:20|11302|11301|11305|11303|11305|11304|11302|11301|200
1620233130000|2021-05-05 16:45:30|11307|11304|11306|11305|11308|11306|11306|11303|0
1620233140000|2021-05-05 16:45:40|11305|11304|11306|11303|11308|11306|11304|11303|495
1620233150000|2021-05-05 16:45:50|11307|11304|11305|11303|11311|11307|11304|11303|100
1620233160000|2021-05-05 16:46:00|11304|11304|11306|11304|11307|11305|11304|11303|1029
1620233170000|2021-05-05 16:46:10|11305|11303|11303|11302|11306|11304|11303|11302|424
1620233180000|2021-05-05 16:46:20|11304|11303|11306|11303|11306|11304|11304|11302|500
1620233190000|2021-05-05 16:46:30|11308|11304|11307|11305|11309|11307|11305|11303|269
1620233200000|2021-05-05 16:46:40|11308|11306|11311|11306|11311|11308|11307|11305|0
1620233210000|2021-05-05 16:46:50|11313|11307|11315|11311|11320|11315|11312|11306|744
1620233220000|2021-05-05 16:47:00|11314|11310|11315|11310|11316|11311|11312|11310|0
1620233230000|2021-05-05 16:47:10|11313|11309|11314|11310|11315|11312|11310|11309|937
1620233240000|2021-05-05 16:47:20|11313|11311|11315|11311|11315|11311|11311|11309|450
1620233250000|2021-05-05 16:47:30|11313|11310|11315|11312|11315|11312|11312|11310|200
1620233260000|2021-05-05 16:47:40|11314|11311|11311|11309|11315|11311|11310|11309|2939
1620233270000|2021-05-05 16:47:50|11312|11310|11314|11312|11314|11312|11311|11310|643
1620233280000|2021-05-05 16:48:00|11313|11310|11312|11308|11313|11310|11308|11307|700
1620233290000|2021-05-05 16:48:10|11313|11309|11315|11309|11315|11312|11311|11308|0
1620233300000|2021-05-05 16:48:20|11314|11310|11313|11309|11314|11310|11310|11309|0
1620233310000|2021-05-05 16:48:30||11308||11308||11309||11308|0
1620233320000|2021-05-05 16:48:40|11312|11309|11314|11311|11314|11313|11311|11309|0
1620233330000|2021-05-05 16:48:50|11313|11310|11316|11312|11320|11315|11313|11310|471
1620233340000|2021-05-05 16:49:00|11315|11313|11316|11313|11316|11315|11314|11312|1100
1620233350000|2021-05-05 16:49:10|11317|11314|11317|11314|11318|11316|11315|11313|283
1620233360000|2021-05-05 16:49:20|11315|11312|11315|11312|11315|11314|11313|11311|0
1620233370000|2021-05-05 16:49:30|11314|11311|11317|11311|11317|11314|11313|11311|499
1620233380000|2021-05-05 16:49:40|11319|11314|11316|11313|11319|11317|11316|11313|200
1620233390000|2021-05-05 16:49:50|11315|11314|11316|11311|11316|11314|11314|11311|0
1620233400000|2021-05-05 16:50:00|11315|11312|11312|11310|11316|11312|11311|11309|0
1620233410000|2021-05-05 16:50:10|11313|11311|11319|11313|11320|11317|11312|11309|793
1620233420000|2021-05-05 16:50:20|11318|11314|11319|11314|11320|11317|11317|11312|700
1620233430000|2021-05-05 16:50:30|11318|11313|11318|11313|11318|11314|11315|11311|0
1620233440000|2021-05-05 16:50:40|11320|11314|11319|11317|11321|11320|11318|11313|2040
1620233450000|2021-05-05 16:50:50|11318|11315|11318|11313|11318|11316|11318|11313|0
1620233460000|2021-05-05 16:51:00|11317|11312|11319|11316|11321|11318|11315|11312|300
1620233470000|2021-05-05 16:51:10|11318|11317|11318|11315|11319|11317|11317|11315|0
1620233480000|2021-05-05 16:51:20|11317|11313|11318|11315|11318|11315|11317|11313|200
1620233490000|2021-05-05 16:51:30|11317|11313|11317|11316|11317|11316|11316|11313|0
1620233500000|2021-05-05 16:51:40|11316|11315|11313|11312|11317|11315|11313|11311|1449
1620233510000|2021-05-05 16:51:50|11312|11311|11313|11311|11313|11312|11312|11310|300
1620233520000|2021-05-05 16:52:00|11312|11310|11312|11310|11313|11311|11312|11308|0
1620233530000|2021-05-05 16:52:10|11313|11309|11314|11311|11319|11315|11313|11309|550
1620233540000|2021-05-05 16:52:20|11315|11308|11317|11309|11318|11313|11313|11307|0
1620233550000|2021-05-05 16:52:30|11314|11311|11311|11309|11317|11312|11309|11307|100
1620233560000|2021-05-05 16:52:40|11312|11307|11312|11307|11312|11307|11309|11307|0
1620233570000|2021-05-05 16:52:50|11315|11308|11316|11313|11317|11315|11309|11307|2843
1620233580000|2021-05-05 16:53:00|11315|11312|11312|11308|11316|11312|11312|11307|0
1620233590000|2021-05-05 16:53:10|11311|11307|11312|11307|11314|11311|11307|11302|100
1620233600000|2021-05-05 16:53:20|11313|11305|11311|11306|11313|11309|11310|11305|0
1620233610000|2021-05-05 16:53:30|11312|11308|11312|11306|11312|11309|11312|11306|100
1620233620000|2021-05-05 16:53:40|11311|11309|11316|11309|11316|11313|11310|11308|200
1620233630000|2021-05-05 16:53:50|11317|11310|11316|11309|11317|11313|11315|11309|0
1620233640000|2021-05-05 16:54:00|11315|11310|11318|11314|11318|11314|11315|11309|0
1620233650000|2021-05-05 16:54:10|11317|11315|11318|11313|11319|11317|11317|11311|0
1620233660000|2021-05-05 16:54:20|11317|11314|11321|11315|11321|11319|11317|11314|100
1620233670000|2021-05-05 16:54:30|11320|11317|11321|11315|11321|11318|11318|11315|100
1620233680000|2021-05-05 16:54:40|11320|11313|11315|11311|11321|11313|11314|11311|641
1620233690000|2021-05-05 16:54:50|11314|11310|11314|11310|11318|11312|11313|11310|0
1620233700000|2021-05-05 16:55:00|11317|11311|11320|11314|11320|11315|11315|11310|0
1620233710000|2021-05-05 16:55:10|11318|11315|11319|11316|11325|11323|11318|11314|0
1620233720000|2021-05-05 16:55:20|11320|11315|11318|11313|11320|11318|11317|11313|0
1620233730000|2021-05-05 16:55:30|11317|11312|11318|11315|11319|11315|11314|11312|0
1620233740000|2021-05-05 16:55:40|11316|11312|11315|11309|11318|11312|11312|11309|0
1620233750000|2021-05-05 16:55:50|11313|11308|11316|11308|11316|11309|11313|11308|100
1620233760000|2021-05-05 16:56:00|11317|11307|11313|11308|11317|11311|11308|11306|0
1620233770000|2021-05-05 16:56:10|11312|11307|11311|11306|11313|11307|11311|11305|0
1620233780000|2021-05-05 16:56:20|11310|11305|11306|11304|11312|11305|11304|11302|700
1620233790000|2021-05-05 16:56:30|11305|11301|11303|11298|11306|11302|11299|11296|300
1620233800000|2021-05-05 16:56:40|11306|11299|11304|11297|11306|11300|11300|11297|260
1620233810000|2021-05-05 16:56:50|11299|11296|11295|11293|11303|11297|11295|11293|1110
1620233820000|2021-05-05 16:57:00|11294|11292|11284|11282|11296|11292|11283|11282|1128
1620233830000|2021-05-05 16:57:10|11283|11280|11280|11279|11285|11282|11280|11279|300
1620233840000|2021-05-05 16:57:20|11281|11280|11282|11279|11285|11280|11281|11279|0
1620233850000|2021-05-05 16:57:30|11281|11280|11282|11279|11282|11280|11279|11277|500
1620233860000|2021-05-05 16:57:40|11281|11278|11283|11280|11285|11281|11281|11278|346
1620233870000|2021-05-05 16:57:50|11285|11281|11280|11277|11285|11281|11279|11276|2629
1620233880000|2021-05-05 16:58:00|11282|11278|11279|11274|11282|11278|11272|11270|2486
1620233890000|2021-05-05 16:58:10|11280|11276|11280|11276|11280|11278|11278|11274|0
1620233900000|2021-05-05 16:58:20|11279|11277|11281|11275|11281|11277|11278|11275|0
1620233910000|2021-05-05 16:58:30|11278|11274|11277|11274|11280|11277|11273|11270|100
1620233920000|2021-05-05 16:58:40|11276|11273|11274|11271|11277|11274|11272|11270|300
1620233930000|2021-05-05 16:58:50|11275|11272|11275|11271|11275|11274|11273|11270|100
1620233940000|2021-05-05 16:59:00|11274|11272|11279|11274|11279|11277|11274|11271|300
1620233950000|2021-05-05 16:59:10|11280|11275|11280|11275|11281|11279|11277|11274|0
1620233960000|2021-05-05 16:59:20|11278|11274|11276|11274|11281|11277|11275|11273|400
1620233970000|2021-05-05 16:59:30|11278|11273|11275|11273|11280|11277|11274|11272|300
1620233980000|2021-05-05 16:59:40|11276|11274|11278|11275|11279|11276|11276|11273|100
1620233990000|2021-05-05 16:59:50|11277|11276|11277|11275|11279|11276|11276|11273|200
1620234000000|2021-05-05 17:00:00|11276|11274|11278|11272|11278|11275|11273|11271|200
1620234010000|2021-05-05 17:00:10|11277|11271|11277|11272|11277|11273|11272|11270|100
1620234020000|2021-05-05 17:00:20|11275|11273|11276|11272|11278|11274|11273|11270|200
1620234030000|2021-05-05 17:00:30|11273|11271|11272|11270|11276|11272|11272|11270|490
1620234040000|2021-05-05 17:00:40|11271|11269|11276|11271|11276|11273|11270|11269|985
1620234050000|2021-05-05 17:00:50|11274|11272|11276|11272|11278|11276|11274|11271|500
1620234060000|2021-05-05 17:01:00|11275|11273|11286|11283|11287|11283|11275|11273|600
1620234070000|2021-05-05 17:01:10|11285|11282|11281|11277|11285|11282|11280|11277|600
1620234080000|2021-05-05 17:01:20|11280|11276|11285|11278|11286|11280|11278|11276|460
1620234090000|2021-05-05 17:01:30|11281|11277|11282|11277|11285|11278|11274|11273|400
1620234100000|2021-05-05 17:01:40|11281|11278|11285|11276|11285|11281|11280|11275|0
1620234110000|2021-05-05 17:01:50|11283|11277|11285|11279|11285|11284|11282|11277|100
1620234120000|2021-05-05 17:02:00|11284|11281|11279|11276|11285|11281|11279|11276|0
1620234130000|2021-05-05 17:02:10|11280|11277|11280|11275|11281|11278|11278|11275|0
1620234140000|2021-05-05 17:02:20|11279|11276|11281|11275|11281|11278|11278|11275|100
1620234150000|2021-05-05 17:02:30|11279|11276|11274|11272|11281|11276|11274|11272|892
1620234160000|2021-05-05 17:02:40|11276|11273|11277|11272|11280|11276|11275|11272|200
1620234170000|2021-05-05 17:02:50|11276|11273|11275|11272|11278|11274|11274|11272|0
1620234180000|2021-05-05 17:03:00|11274|11273|11277|11271|11277|11274|11271|11270|1681
1620234190000|2021-05-05 17:03:10|11278|11272|11271|11270|11278|11274|11271|11270|100
1620234200000|2021-05-05 17:03:20|11272|11268|11266|11262|11273|11268|11265|11262|1000
1620234210000|2021-05-05 17:03:30|11264|11261|11268|11262|11268|11263|11258|11257|0
1620234220000|2021-05-05 17:03:40|11266|11263|11265|11262|11268|11263|11260|11258|0
1620234230000|2021-05-05 17:03:50|11267|11261|11260|11258|11267|11263|11260|11258|100
1620234240000|2021-05-05 17:04:00|11261|11257|11262|11260|11264|11260|11259|11257|0
1620234250000|2021-05-05 17:04:10|11264|11261|11271|11265|11271|11268|11264|11261|400
1620234260000|2021-05-05 17:04:20|11270|11268|11272|11269|11272|11269|11269|11264|0
1620234270000|2021-05-05 17:04:30|11273|11266|11270|11265|11273|11270|11269|11265|0
1620234280000|2021-05-05 17:04:40|11269|11264|11272|11269|11272|11270|11266|11262|159
1620234290000|2021-05-05 17:04:50|11270|11266|11271|11267|11273|11271|11270|11266|200
1620234300000|2021-05-05 17:05:00|11273|11269|11280|11278|11282|11280|11270|11266|2500
1620234310000|2021-05-05 17:05:10|11281|11277|11281|11277|11282|11279|11278|11274|0
1620234320000|2021-05-05 17:05:20|11279|11275|11283|11281|11284|11282|11279|11274|500
1620234330000|2021-05-05 17:05:30|11284|11282|11284|11281|11286|11284|11282|11281|1922
1620234340000|2021-05-05 17:05:40|11283|11283|11281|11276|11285|11284|11280|11276|400
1620234350000|2021-05-05 17:05:50|11282|11278|11280|11278|11284|11282|11280|11276|0
1620234360000|2021-05-05 17:06:00|11283|11277|11282|11277|11283|11279|11276|11273|250
1620234370000|2021-05-05 17:06:10|11279|11276|11277|11274|11282|11276|11276|11274|0
1620234380000|2021-05-05 17:06:20|11276|11273|11278|11275|11280|11276|11276|11273|0
1620234390000|2021-05-05 17:06:30|11280|11276|11282|11279|11282|11281|11279|11275|200
1620234400000|2021-05-05 17:06:40|11280|11276|11279|11275|11282|11280|11279|11275|0
1620234410000|2021-05-05 17:06:50|11282|11276|11275|11272|11282|11276|11275|11271|100
1620234420000|2021-05-05 17:07:00|11277|11271|11280|11274|11280|11276|11274|11271|0
1620234430000|2021-05-05 17:07:10|11279|11272|11277|11274|11280|11276|11275|11271|100
1620234440000|2021-05-05 17:07:20|11279|11275|11277|11272|11280|11275|11276|11272|0
1620234450000|2021-05-05 17:07:30|11276|11273|11276|11272|11282|11278|11275|11272|454
1620234460000|2021-05-05 17:07:40|11277|11273|11275|11270|11277|11273|11272|11270|204
1620234470000|2021-05-05 17:07:50|11274|11272|11278|11271|11280|11275|11273|11270|0
1620234480000|2021-05-05 17:08:00|11279|11273|11276|11273|11280|11278|11275|11272|0
1620234490000|2021-05-05 17:08:10|11277|11274|11279|11274|11280|11277|11276|11272|100
1620234500000|2021-05-05 17:08:20|11276|11273|11280|11275|11280|11278|11276|11272|0
1620234510000|2021-05-05 17:08:30|11282|11278|11289|11287|11290|11287|11282|11278|1025
1620234520000|2021-05-05 17:08:40|11290|11288|11290|11285|11294|11291|11290|11285|800
1620234530000|2021-05-05 17:08:50|11289|11288|11288|11286|11289|11289|11288|11285|0
1620234540000|2021-05-05 17:09:00|11287|11287|11292|11290|11293|11291|11287|11283|200
1620234550000|2021-05-05 17:09:10|11291|11289|11295|11291|11298|11293|11291|11288|200
1620234560000|2021-05-05 17:09:20|11294|11288|11295|11289|11295|11291|11292|11288|100
1620234570000|2021-05-05 17:09:30|11296|11291|11290|11288|11296|11295|11290|11288|100
1620234580000|2021-05-05 17:09:40|11291|11289|11293|11288|11293|11292|11290|11288|0
1620234590000|2021-05-05 17:09:50|11292|11289|11291|11289|11292|11291|11290|11287|0
1620234600000|2021-05-05 17:10:00|11292|11290|11290|11288|11293|11292|11290|11288|100
1620234610000|2021-05-05 17:10:10|11293|11289|11290|11284|11293|11289|11285|11284|1055
1620234620000|2021-05-05 17:10:20|11289|11286|11291|11288|11291|11288|11286|11285|100
1620234630000|2021-05-05 17:10:30|11292|11287|11291|11286|11293|11291|11288|11285|100
1620234640000|2021-05-05 17:10:40|11292|11287|11287|11283|11292|11288|11285|11282|0
1620234650000|2021-05-05 17:10:50|11285|11282|11287|11283|11287|11283|11284|11281|0
1620234660000|2021-05-05 17:11:00|11290|11282|11287|11285|11290|11286|11286|11282|0
1620234670000|2021-05-05 17:11:10|11289|11286|11291|11286|11291|11287|11286|11286|100
1620234680000|2021-05-05 17:11:20|11288|11287|11286|11284|11291|11287|11285|11284|600
1620234690000|2021-05-05 17:11:30|11287|11285|11291|11289|11291|11289|11285|11284|100
1620234700000|2021-05-05 17:11:40|11290|11288|11292|11289|11293|11291|11290|11288|200
1620234710000|2021-05-05 17:11:50|11291|11288|11289|11288|11293|11291|11289|11288|0
1620234720000|2021-05-05 17:12:00|11290|11289|11293|11290|11293|11290|11289|11288|200
1620234730000|2021-05-05 17:12:10|11292|11288|11288|11286|11293|11288|11288|11286|1303
1620234740000|2021-05-05 17:12:20|11291|11285|11291|11288|11291|11288|11286|11285|0
1620234750000|2021-05-05 17:12:30|11293|11289|11293|11289|11293|11290|11292|11288|0
1620234760000|2021-05-05 17:12:40|11291|11288|11290|11288|11293|11291|11289|11288|0
1620234770000|2021-05-05 17:12:50|11292|11289|11292|11290|11293|11292|11291|11289|100
1620234780000|2021-05-05 17:13:00|11293|11289|11292|11287|11293|11290|11289|11286|0
1620234790000|2021-05-05 17:13:10|11289|11286|11289|11286|11289|11287|11289|11286|0
1620234800000|2021-05-05 17:13:20|11290|11287|11289|11287|11293|11289|11287|11286|498
1620234810000|2021-05-05 17:13:30|11288|11286|11289|11286|11291|11288|11287|11286|400
1620234820000|2021-05-05 17:13:40|11287|11285|11288|11285|11289|11288|11287|11285|0
1620234830000|2021-05-05 17:13:50|11289|11286|11291|11286|11291|11289|11287|11285|100
1620234840000|2021-05-05 17:14:00|11289|11285|11286|11284|11291|11286|11284|11282|1176
1620234850000|2021-05-05 17:14:10|11285|11285|11288|11284|11288|11286|11285|11284|0
1620234860000|2021-05-05 17:14:20|11287|11285|11286|11284|11288|11285|11285|11284|0
1620234870000|2021-05-05 17:14:30|11287|11285|11293|11288|11293|11288|11286|11284|200
1620234880000|2021-05-05 17:14:40|11292|11289|11293|11289|11293|11291|11291|11287|0
1620234890000|2021-05-05 17:14:50|11292|11290|11282|11281|11293|11290|11282|11281|6880
1620234900000|2021-05-05 17:15:00|11281|11280|11285|11282|11286|11284|11281|11280|405
1620234910000|2021-05-05 17:15:10|11286|11283|11287|11282|11287|11284|11284|11282|0
1620234920000|2021-05-05 17:15:20|11286|11283|11287|11286|11287|11286|11284|11281|600
1620234930000|2021-05-05 17:15:30|11286|11285|11287|11283|11288|11285|11285|11283|400
1620234940000|2021-05-05 17:15:40|11285|11282|11284|11281|11288|11286|11284|11281|2200
1620234950000|2021-05-05 17:15:50|11287|11282|11284|11281|11287|11285|11283|11281|750
1620234960000|2021-05-05 17:16:00|11285|11283|11287|11284|11289|11287|11285|11281|1400
1620234970000|2021-05-05 17:16:10|11286|11285|11286|11283|11286|11285|11284|11281|0
1620234980000|2021-05-05 17:16:20|11287|11284|11285|11280|11287|11286|11284|11280|175
1620234990000|2021-05-05 17:16:30|11284|11278|11280|11278|11284|11278|11272|11270|562
1620235000000|2021-05-05 17:16:40|11281|11277|11279|11276|11281|11279|11277|11275|262
1620235010000|2021-05-05 17:16:50|11280|11275|11282|11278|11282|11280|11277|11274|300
1620235020000|2021-05-05 17:17:00|11281|11279|11282|11276|11284|11280|11279|11276|900
1620235030000|2021-05-05 17:17:10|11280|11277|11284|11279|11284|11282|11279|11276|1000
1620235040000|2021-05-05 17:17:20|11283|11280|11289|11284|11289|11287|11282|11279|1600
1620235050000|2021-05-05 17:17:30|11288|11286|11286|11283|11289|11286|11285|11282|1200
1620235060000|2021-05-05 17:17:40|11285|11284|11285|11281|11286|11284|11284|11280|2600
1620235070000|2021-05-05 17:17:50|11284|11280|11285|11284|11285|11284|11284|11280|5291
1620235080000|2021-05-05 17:18:00||11281||11281||11284||11281|260
1620235090000|2021-05-05 17:18:10||11283||11284||11284||11281|0
1620235100000|2021-05-05 17:18:20|11288|11285|11290|11285|11290|11289|11287|11284|4980
1620235110000|2021-05-05 17:18:30|11288|11287|11289|11285|11290|11289|11287|11284|300
1620235120000|2021-05-05 17:18:40|11291|11286|11290|11285|11291|11289|11289|11285|0
1620235130000|2021-05-05 17:18:50|11289|11284|11287|11285|11289|11285|11286|11283|0
1620235140000|2021-05-05 17:19:00|11286|11284|11288|11285|11288|11286|11284|11283|200
1620235150000|2021-05-05 17:19:10|11287|11286|11291|11289|11291|11289|11286|11284|0
1620235160000|2021-05-05 17:19:20|11290|11288|11293|11290|11293|11292|11290|11287|100
1620235170000|2021-05-05 17:19:30|11294|11291|11296|11292|11296|11293|11293|11290|0
1620235180000|2021-05-05 17:19:40|11295|11291|11291|11286|11295|11291|11287|11286|517
1620235190000|2021-05-05 17:19:50|11289|11285|11288|11285|11291|11286|11287|11285|0
1620235200000|2021-05-05 17:20:00|11286|11284|11289|11287|11289|11288|11285|11282|0
1620235210000|2021-05-05 17:20:10|11290|11288|11290|11285|11290|11288|11287|11285|0
1620235220000|2021-05-05 17:20:20|11288|11284|11284|11283|11290|11285|11284|11282|199
1620235230000|2021-05-05 17:20:30|11285|11282|11283|11281|11285|11282|11282|11281|870
1620235240000|2021-05-05 17:20:40|11284|11282|11286|11283|11286|11284|11284|11282|100
1620235250000|2021-05-05 17:20:50|11285|11282|11287|11284|11288|11286|11285|11282|0
1620235260000|2021-05-05 17:21:00|11286|11285|11288|11284|11288|11286|11286|11284|204
1620235270000|2021-05-05 17:21:10|11286|11285|11288|11287|11288|11287|11286|11285|198
1620235280000|2021-05-05 17:21:20|11287|11286|11288|11286|11288|11287|11287|11285|106
1620235290000|2021-05-05 17:21:30|11290|11287|11293|11290|11296|11291|11290|11287|200
1620235300000|2021-05-05 17:21:40|11292|11289|11294|11289|11297|11291|11291|11288|0
1620235310000|2021-05-05 17:21:50|11292|11288|11291|11289|11293|11290|11290|11287|0
1620235320000|2021-05-05 17:22:00|11290|11288|11290|11288|11291|11288|11288|11287|601
1620235330000|2021-05-05 17:22:10|11289|11287|11288|11286|11289|11287|11288|11286|0
1620235340000|2021-05-05 17:22:20|11287|11285|11286|11284|11287|11286|11285|11284|593
1620235350000|2021-05-05 17:22:30|11288|11283|11284|11283|11288|11283|11284|11283|700
1620235360000|2021-05-05 17:22:40|11283|11282|11278|11277|11283|11282|11278|11277|1006
1620235370000|2021-05-05 17:22:50|11281|11278|11283|11280|11283|11281|11279|11277|114
1620235380000|2021-05-05 17:23:00|11282|11281|11283|11280|11283|11281|11281|11280|100
1620235390000|2021-05-05 17:23:10|11284|11281|11285|11282|11288|11285|11284|11281|300
1620235400000|2021-05-05 17:23:20|11288|11283|11289|11285|11289|11287|11286|11282|0
1620235410000|2021-05-05 17:23:30|11288|11284|11293|11289|11294|11291|11287|11284|253
1620235420000|2021-05-05 17:23:40|11291|11288|11290|11286|11293|11289|11287|11286|0
1620235430000|2021-05-05 17:23:50|11289|11287|11288|11286|11290|11287|11288|11286|100
1620235440000|2021-05-05 17:24:00|11287|11285|11289|11285|11289|11287|11284|11283|2818
1620235450000|2021-05-05 17:24:10|11288|11286|11288|11287|11289|11287|11287|11285|0
1620235460000|2021-05-05 17:24:20|11287|11286|11289|11285|11289|11286|11287|11285|373
1620235470000|2021-05-05 17:24:30|11287|11286|11287|11286|11289|11287|11286|11286|0
1620235480000|2021-05-05 17:24:40|11288|11285|11289|11286|11289|11286|11288|11285|0
1620235490000|2021-05-05 17:24:50|11288|11285|11289|11285|11289|11287|11286|11285|794
1620235500000|2021-05-05 17:25:00|11290|11286|11287|11283|11290|11286|11284|11282|1247
1620235510000|2021-05-05 17:25:10|11286|11282|11287|11283|11287|11285|11283|11282|6196
1620235520000|2021-05-05 17:25:20|11286|11284|11286|11283|11287|11284|11283|11281|664
1620235530000|2021-05-05 17:25:30|11285|11282|11287|11283|11287|11284|11284|11282|300
1620235540000|2021-05-05 17:25:40|11286|11284|11289|11285|11290|11289|11286|11283|300
1620235550000|2021-05-05 17:25:50|11288|11287|11292|11287|11292|11291|11288|11285|100
1620235560000|2021-05-05 17:26:00|11291|11286|11293|11290|11297|11293|11290|11286|300
1620235570000|2021-05-05 17:26:10|11294|11291|11302|11301|11302|11301|11294|11291|900
1620235580000|2021-05-05 17:26:20|11303|11300|11303|11298|11304|11301|11300|11298|600
1620235590000|2021-05-05 17:26:30|11302|11299|11299|11295|11303|11299|11296|11293|0
1620235600000|2021-05-05 17:26:40|11298|11296|11298|11296|11300|11298|11297|11294|800
1620235610000|2021-05-05 17:26:50|11300|11297|11300|11294|11300|11298|11297|11294|779
1620235620000|2021-05-05 17:27:00|11297|11293|11297|11294|11299|11295|11296|11293|0
1620235630000|2021-05-05 17:27:10|11296|11293|11294|11290|11297|11294|11292|11289|100
1620235640000|2021-05-05 17:27:20|11295|11291|11295|11292|11299|11296|11294|11290|200
1620235650000|2021-05-05 17:27:30|11297|11294|11303|11298|11303|11301|11296|11294|850
1620235660000|2021-05-05 17:27:40|11302|11300|11301|11297|11303|11302|11299|11296|200
1620235670000|2021-05-05 17:27:50|11300|11298|11304|11301|11304|11302|11300|11296|0
1620235680000|2021-05-05 17:28:00|11303|11300|11307|11303|11307|11304|11299|11297|100
1620235690000|2021-05-05 17:28:10|11306|11305|11311|11309|11313|11312|11306|11305|1118
1620235700000|2021-05-05 17:28:20|11313|11310|11312|11310|11313|11312|11310|11309|200
1620235710000|2021-05-05 17:28:30|11314|11311|11312|11308|11316|11314|11310|11308|824
1620235720000|2021-05-05 17:28:40|11311|11309|11309|11306|11313|11309|11308|11306|100
1620235730000|2021-05-05 17:28:50|11308|11305|11307|11305|11309|11306|11306|11304|504
1620235740000|2021-05-05 17:29:00|11308|11306|11311|11307|11311|11308|11307|11306|600
1620235750000|2021-05-05 17:29:10|11310|11306|11310|11307|11311|11310|11308|11306|749
1620235760000|2021-05-05 17:29:20|11311|11308|11313|11307|11313|11310|11309|11307|1302
1620235770000|2021-05-05 17:29:30|11314|11308|11316|11312|11317|11314|11313|11308|534
1620235780000|2021-05-05 17:29:40|11318|11314|11318|11315|11319|11316|11318|11312|0
1620235790000|2021-05-05 17:29:50|11317|11316|11319|11315|11320|11318|11317|11315|1395
1620235800000|2021-05-05 17:30:00|11318|11317|11318|11314|11319|11317|11316|11314|0
1620235810000|2021-05-05 17:30:10|11319|11315|11321|11318|11323|11321|11319|11315|1068
1620235820000|2021-05-05 17:30:20|11324|11319|11322|11320|11324|11322|11321|11318|1400
1620235830000|2021-05-05 17:30:30|11321|11321|11321|11319|11322|11321|11321|11318|200
1620235840000|2021-05-05 17:30:40||11320||11319||11320||11318|0
1620235850000|2021-05-05 17:30:50|11320|11318|11320|11317|11321|11319|11319|11317|0
1620235860000|2021-05-05 17:31:00|11319|11316|11319|11315|11320|11317|11313|11310|100
1620235870000|2021-05-05 17:31:10|11318|11316|11323|11321|11323|11322|11318|11314|0
1620235880000|2021-05-05 17:31:20|11321|11320|11324|11321|11327|11324|11320|11315|0
1620235890000|2021-05-05 17:31:30|11323|11322|11323|11317|11326|11323|11320|11317|0
1620235900000|2021-05-05 17:31:40|11320|11316|11319|11318|11323|11318|11317|11316|587
1620235910000|2021-05-05 17:31:50|11321|11319|11321|11316|11324|11321|11317|11316|0
1620235920000|2021-05-05 17:32:00|11319|11317|11319|11317|11323|11317|11318|11316|0
1620235930000|2021-05-05 17:32:10|11318|11316|11318|11317|11319|11317|11317|11316|400
1620235940000|2021-05-05 17:32:20|11319|11316|11319|11317|11319|11317|11318|11316|799
1620235950000|2021-05-05 17:32:30|11318|11316|11315|11313|11319|11317|11312|11311|5358
1620235960000|2021-05-05 17:32:40|11317|11314|11317|11313|11317|11315|11314|11313|0
1620235970000|2021-05-05 17:32:50|11315|11312|11315|11313|11315|11314|11314|11312|0
1620235980000|2021-05-05 17:33:00|11314|11312|11319|11314|11319|11316|11314|11312|700
1620235990000|2021-05-05 17:33:10|11316|11311|11314|11312|11318|11313|11312|11311|100
1620236000000|2021-05-05 17:33:20|11313|11313|11316|11312|11316|11314|11313|11312|500
1620236010000|2021-05-05 17:33:30|11315|11313|11314|11311|11316|11314|11313|11311|600
1620236020000|2021-05-05 17:33:40|11312|11312|11313|11309|11316|11313|11310|11308|1610
1620236030000|2021-05-05 17:33:50|11312|11308|11309|11307|11314|11309|11309|11307|100
1620236040000|2021-05-05 17:34:00|11308|11308|11305|11302|11309|11308|11304|11302|1344
1620236050000|2021-05-05 17:34:10|11304|11303|11301|11299|11304|11303|11301|11299|196
1620236060000|2021-05-05 17:34:20|11300|11298|11301|11298|11303|11300|11299|11298|300
1620236070000|2021-05-05 17:34:30|11303|11299|11306|11299|11306|11302|11300|11298|100
1620236080000|2021-05-05 17:34:40|11304|11301|11300|11297|11306|11302|11298|11297|564
1620236090000|2021-05-05 17:34:50|11302|11298|11302|11297|11306|11301|11299|11297|120
1620236100000|2021-05-05 17:35:00|11301|11296|11303|11298|11306|11300|11296|11295|0
1620236110000|2021-05-05 17:35:10|11302|11296|11301|11299|11304|11300|11298|11296|100
1620236120000|2021-05-05 17:35:20|11300|11297|11300|11296|11303|11298|11297|11295|0
1620236130000|2021-05-05 17:35:30|11299|11297|11299|11296|11300|11297|11296|11295|0
1620236140000|2021-05-05 17:35:40|11301|11297|11305|11302|11306|11302|11300|11297|0
1620236150000|2021-05-05 17:35:50|11307|11299|11301|11299|11307|11302|11300|11299|100
1620236160000|2021-05-05 17:36:00|11304|11300|11301|11299|11304|11300|11301|11299|100
1620236170000|2021-05-05 17:36:10|11302|11300|11310|11304|11310|11307|11302|11300|100
1620236180000|2021-05-05 17:36:20|11308||11308||11311||11307||0
1620236190000|2021-05-05 17:36:30|11307|11305|11306|11303|11309|11305|11305|11303|0
1620236200000|2021-05-05 17:36:40|11305|11302|11305|11303|11307|11303|11304|11301|0
1620236210000|2021-05-05 17:36:50|11306|11304|11307|11303|11309|11306|11305|11302|100
1620236220000|2021-05-05 17:37:00|11309|11304|11307|11304|11309|11307|11307|11304|100
1620236230000|2021-05-05 17:37:10|11310|11305|11310|11304|11310|11306|11307|11304|0
1620236240000|2021-05-05 17:37:20|11309|11305|11306|11303|11309|11305|11305|11303|0
1620236250000|2021-05-05 17:37:30|11308|11305|11305|11303|11309|11306|11305|11303|0
1620236260000|2021-05-05 17:37:40|11306|11304|11304|11300|11309|11304|11302|11300|200
1620236270000|2021-05-05 17:37:50|11303|11301|11303|11301|11308|11303|11302|11300|0
1620236280000|2021-05-05 17:38:00|11304|11302|11303|11300|11308|11304|11302|11300|100
1620236290000|2021-05-05 17:38:10|11307|11302|11306|11304|11309|11306|11304|11301|0
1620236300000|2021-05-05 17:38:20|11308|11305|11308|11306|11309|11307|11305|11302|0
1620236310000|2021-05-05 17:38:30|11309|11307|11308|11306|11309|11307|11308|11306|0
1620236320000|2021-05-05 17:38:40|11307|11305|11307|11306|11307|11306|11306|11304|100
1620236330000|2021-05-05 17:38:50|11308|11307|11309|11303|11310|11309|11306|11303|0
1620236340000|2021-05-05 17:39:00|11306|11304|11304|11302|11309|11304|11304|11302|0
1620236350000|2021-05-05 17:39:10|11307|11303|11304|11302|11307|11303|11303|11301|0
1620236360000|2021-05-05 17:39:20|11305|11301|11304|11302|11305|11303|11303|11301|0
1620236370000|2021-05-05 17:39:30|11305|11303|11304|11302|11308|11304|11303|11301|438
1620236380000|2021-05-05 17:39:40|11306|11303|11306|11304|11309|11304|11306|11303|100
1620236390000|2021-05-05 17:39:50|11309|11305|11308|11306|11309|11307|11307|11303|0
1620236400000|2021-05-05 17:40:00|11309|11307|11316|11310|11317|11311|11308|11306|0
1620236410000|2021-05-05 17:40:10|11313|11308|11310|11306|11316|11308|11309|11306|0
1620236420000|2021-05-05 17:40:20|11311|11307|11312|11307|11316|11308|11309|11307|0
1620236430000|2021-05-05 17:40:30|11313|11308|11311|11307|11313|11309|11309|11307|100
1620236440000|2021-05-05 17:40:40|11310|11308|11312|11309|11313|11310|11310|11308|0
1620236450000|2021-05-05 17:40:50|11311|11310|11311|11308|11313|11311|11310|11308|100
1620236460000|2021-05-05 17:41:00|11312|11309|11309|11307|11312|11310|11309|11307|0
1620236470000|2021-05-05 17:41:10|11312|11308|11311|11307|11313|11309|11309|11307|0
1620236480000|2021-05-05 17:41:20|11310|11308|11308|11306|11313|11310|11308|11306|0
1620236490000|2021-05-05 17:41:30|11309|11307|11310|11307|11311|11308|11307|11306|0
1620236500000|2021-05-05 17:41:40|11311|11308|11311|11307|11311|11309|11310|11307|300
1620236510000|2021-05-05 17:41:50|11312|11308|11312|11310|11312|11310|11310|11308|0
1620236520000|2021-05-05 17:42:00|11314|11311|11318|11312|11320|11312|11312|11310|200
1620236530000|2021-05-05 17:42:10|11316|11311|11315|11311|11316|11312|11312|11311|410
1620236540000|2021-05-05 17:42:20|11314|11312|11315|11311|11315|11312|11313|11311|0
1620236550000|2021-05-05 17:42:30|11314|11310|11313|11309|11314|11310|11310|11309|700
1620236560000|2021-05-05 17:42:40|11312|11310|11313|11310|11313|11311|11311|11309|100
1620236570000|2021-05-05 17:42:50|11315|11311|11315|11311|11316|11313|11313|11311|0
1620236580000|2021-05-05 17:43:00|11317|11312|11317|11312|11317|11312|11314|11311|0
1620236590000|2021-05-05 17:43:10|11315|11311|11317|11312|11317|11314|11313|11311|0
1620236600000|2021-05-05 17:43:20|11314|11311|11313|11311|11314|11312|11311|11310|1444
1620236610000|2021-05-05 17:43:30|11314|11310|11310|11307|11314|11311|11308|11307|1800
1620236620000|2021-05-05 17:43:40|11311|11308|11311|11308|11311|11309|11309|11307|0
1620236630000|2021-05-05 17:43:50|11310|11307|11312|11309|11312|11310|11310|11307|402
1620236640000|2021-05-05 17:44:00|11313|11310|11317|11312|11317|11313|11312|11309|0
1620236650000|2021-05-05 17:44:10|11316|11313|11317|11313|11317|11314|11315|11312|0
1620236660000|2021-05-05 17:44:20|11316|11315|11320|11315|11322|11316|11316|11315|0
1620236670000|2021-05-05 17:44:30|11318|11314|11318|11315|11318|11316|11316|11313|100
1620236680000|2021-05-05 17:44:40||11316||11315||11316||11315|0
1620236690000|2021-05-05 17:44:50|11317|11316|11316|11313|11317|11316|11315|11313|100
1620236700000|2021-05-05 17:45:00|11318|11314|11319|11315|11319|11318|11317|11313|200
1620236710000|2021-05-05 17:45:10|11318|11314|11322|11317|11322|11320|11318|11314|164
1620236720000|2021-05-05 17:45:20|11321|11318|11322|11319|11322|11320|11320|11317|0
1620236730000|2021-05-05 17:45:30|11321|11320|11321|11316|11322|11320|11318|11316|100
1620236740000|2021-05-05 17:45:40|11322|11317|11321|11316|11322|11319|11319|11316|0
1620236750000|2021-05-05 17:45:50|11319|11317|11315|11311|11321|11317|11313|11311|749
1620236760000|2021-05-05 17:46:00|11313|11312|11315|11313|11317|11313|11313|11312|195
1620236770000|2021-05-05 17:46:10|11314|11312|11317|11314|11317|11314|11313|11310|100
1620236780000|2021-05-05 17:46:20|11318|11315|11321|11318|11321|11318|11317|11314|0
1620236790000|2021-05-05 17:46:30|11322|11319|11324|11320|11325|11323|11321|11318|0
1620236800000|2021-05-05 17:46:40|11323|11319|11324|11318|11325|11319|11321|11318|0
1620236810000|2021-05-05 17:46:50|11323|11320|11325|11318|11325|11320|11323|11317|0
1620236820000|2021-05-05 17:47:00|11324|11320|11323|11320|11325|11322|11322|11320|600
1620236830000|2021-05-05 17:47:10|11325|11321|11326|11320|11326|11324|11323|11320|590
1620236840000|2021-05-05 17:47:20|11324|11322|11331|11330|11331|11330|11324|11320|400
1620236850000|2021-05-05 17:47:30|11332|11331|11334|11331|11334|11332|11329|11328|1100
1620236860000|2021-05-05 17:47:40|11335|11330|11334|11331|11335|11334|11333|11330|2100
1620236870000|2021-05-05 17:47:50|11333|11332|11335|11333|11335|11334|11333|11331|200
1620236880000|2021-05-05 17:48:00|11334|11334|11335|11333|11335|11334|11334|11333|0
1620236890000|2021-05-05 17:48:10|11334|11331|11333|11331|11336|11333|11333|11331|338
1620236900000|2021-05-05 17:48:20|11332|11330|11333|11331|11334|11332|11331|11329|200
1620236910000|2021-05-05 17:48:30|11334|11332|11337|11333|11337|11335|11333|11331|100
1620236920000|2021-05-05 17:48:40|11336|11335|11336|11333|11336|11335|11336|11333|0
1620236930000|2021-05-05 17:48:50|11335|11334|11341|11338|11341|11340|11335|11334|300
1620236940000|2021-05-05 17:49:00|11340|11337|11344|11340|11344|11343|11340|11337|964
1620236950000|2021-05-05 17:49:10|11346|11341|11350|11347|11350|11348|11346|11341|567
1620236960000|2021-05-05 17:49:20|11351|11348|11350|11347|11352|11350|11349|11347|0
1620236970000|2021-05-05 17:49:30|11352|11348|11352|11347|11352|11349|11351|11347|0
1620236980000|2021-05-05 17:49:40|11353|11346|11352|11350|11353|11351|11351|11346|700
1620236990000|2021-05-05 17:49:50|11351|11348|11348|11345|11351|11348|11347|11345|388
1620237000000|2021-05-05 17:50:00|11347|11346|11352|11351|11354|11351|11347|11346|100
1620237010000|2021-05-05 17:50:10|11354|11348|11349|11347|11354|11350|11349|11347|100
1620237020000|2021-05-05 17:50:20|11350|11348|11351|11347|11352|11349|11348|11347|0
1620237030000|2021-05-05 17:50:30|11352|11348|11350|11347|11352|11350|11350|11347|100
1620237040000|2021-05-05 17:50:40|11351|11349|11352|11349|11353|11351|11351|11347|100
1620237050000|2021-05-05 17:50:50|11351|11348|11350|11347|11353|11350|11350|11347|0
1620237060000|2021-05-05 17:51:00|11353|11349|11351|11347|11353|11350|11350|11347|200
1620237070000|2021-05-05 17:51:10|11352|11348|11349|11346|11352|11348|11349|11346|100
1620237080000|2021-05-05 17:51:20|11352|11348|11353|11350|11353|11351|11351|11348|100
1620237090000|2021-05-05 17:51:30|11352|11348|11349|11345|11353|11351|11348|11345|0
1620237100000|2021-05-05 17:51:40|11351|11346|11350|11347|11352|11349|11348|11346|0
1620237110000|2021-05-05 17:51:50|11352|11348|11352|11351|11356|11354|11350|11347|2600
1620237120000|2021-05-05 17:52:00|11353|11350|11351|11346|11353|11350|11350|11346|100
1620237130000|2021-05-05 17:52:10|11352|11349|11355|11352|11355|11354|11352|11346|0
1620237140000|2021-05-05 17:52:20|11356|11353|11357|11353|11358|11356|11355|11352|0
1620237150000|2021-05-05 17:52:30|11354|11352|11355|11353|11356|11353|11352|11348|0
1620237160000|2021-05-05 17:52:40|11354|11352|11354|11351|11356|11354|11353|11350|200
1620237170000|2021-05-05 17:52:50|11356|11353|11357|11354|11357|11356|11355|11353|210
1620237180000|2021-05-05 17:53:00|11356|11353|11357|11354|11358|11355|11356|11352|1400
1620237190000|2021-05-05 17:53:10|11356|11355|11356|11352|11356|11355|11355|11351|0
1620237200000|2021-05-05 17:53:20|11355|11351|11352|11348|11356|11351|11349|11345|100
1620237210000|2021-05-05 17:53:30|11351|11346|11353|11350|11353|11350|11350|11346|0
1620237220000|2021-05-05 17:53:40|11354|11348|11354|11351|11354|11352|11353|11348|0
1620237230000|2021-05-05 17:53:50|11353|11349|11352|11348|11354|11351|11349|11345|100
1620237240000|2021-05-05 17:54:00|11351|11347|11349|11345|11352|11350|11348|11344|123
1620237250000|2021-05-05 17:54:10|11351|11344|11344|11339|11351|11348|11344|11339|100
1620237260000|2021-05-05 17:54:20|11343|11338|11344|11339|11345|11342|11341|11338|0
1620237270000|2021-05-05 17:54:30|11345|11340|11345|11342|11346|11343|11343|11339|0
1620237280000|2021-05-05 17:54:40|11346|11341|11346|11342|11346|11343|11345|11341|0
1620237290000|2021-05-05 17:54:50|11345|11341|11345|11341|11346|11341|11345|11340|0
1620237300000|2021-05-05 17:55:00|11344|11340|11340|11335|11345|11340|11338|11335|0
1620237310000|2021-05-05 17:55:10|11339|11336|11339|11335|11339|11338|11339|11335|0
1620237320000|2021-05-05 17:55:20|11338|11336|11342|11337|11342|11338|11337|11334|283
1620237330000|2021-05-05 17:55:30|11341|11339|11340|11336|11342|11340|11337|11335|200
1620237340000|2021-05-05 17:55:40|11339|11335|11340|11336|11340|11338|11337|11334|0
1620237350000|2021-05-05 17:55:50|11339|11337|11343|11340|11344|11342|11338|11336|0
1620237360000|2021-05-05 17:56:00|11344|11339|11342|11338|11344|11342|11340|11336|150
1620237370000|2021-05-05 17:56:10|11341|11337|11337|11333|11344|11339|11336|11332|0
1620237380000|2021-05-05 17:56:20|11338|11334|11339|11334|11339|11338|11337|11333|0
1620237390000|2021-05-05 17:56:30|11337|11333|11328|11324|11339|11334|11328|11324|0
1620237400000|2021-05-05 17:56:40|11329|11323|11322|11318|11331|11329|11321|11318|400
1620237410000|2021-05-05 17:56:50|11324|11319|11319|11316|11325|11322|11319|11316|0
1620237420000|2021-05-05 17:57:00|11320|11318|11325|11320|11325|11321|11319|11316|0
1620237430000|2021-05-05 17:57:10|11324|11321|11322|11319|11325|11321|11320|11318|1500
1620237440000|2021-05-05 17:57:20|11324|11320|11323|11319|11324|11322|11322|11319|0
1620237450000|2021-05-05 17:57:30|11324|11320|11326|11319|11326|11323|11323|11319|300
1620237460000|2021-05-05 17:57:40|11324|11321|11328|11323|11328|11324|11324|11319|0
1620237470000|2021-05-05 17:57:50|11329|11324|11327|11322|11329|11326|11324|11320|0
1620237480000|2021-05-05 17:58:00|11326|11321|11324|11321|11326|11321|11321|11317|0
1620237490000|2021-05-05 17:58:10|11325|11320|11324|11321|11326|11324|11324|11320|200
1620237500000|2021-05-05 17:58:20|11323|11322|11325|11321|11326|11323|11323|11321|0
1620237510000|2021-05-05 17:58:30|11324|11319|11323|11317|11325|11319|11322|11317|0
1620237520000|2021-05-05 17:58:40|11322|11318|11325|11320|11325|11323|11321|11317|0
1620237530000|2021-05-05 17:58:50|11324|11321|11322|11320|11325|11322|11322|11320|100
1620237540000|2021-05-05 17:59:00|11321|11321|11324|11320|11324|11322|11321|11320|400
1620237550000|2021-05-05 17:59:10|11323|11321|11325|11320|11325|11322|11323|11320|200
1620237560000|2021-05-05 17:59:20|11323||11323||11325||11322||0
1620237570000|2021-05-05 17:59:30|11322|11321|11323|11320|11323|11321|11322|11320|100
1620237580000|2021-05-05 17:59:40|11322|11321|11321|11318|11324|11322|11319|11317|669
1620237590000|2021-05-05 17:59:50|11322|11317|11323|11321|11324|11322|11321|11317|100
1620237600000|2021-05-05 18:00:00|11324|11323|11326|11323|11327|11325|11324|11322|200
1620237610000|2021-05-05 18:00:10|11327|11324|11334|11332|11334|11332|11326|11323|100
1620237620000|2021-05-05 18:00:20|11333|11331|11334|11330|11334|11332|11332|11327|0
1620237630000|2021-05-05 18:00:30|11333|11329|11331|11329|11334|11330|11330|11329|0
1620237640000|2021-05-05 18:00:40|11330|11330|11333|11330|11333|11330|11330|11329|193
1620237650000|2021-05-05 18:00:50|11332|11331|11332|11330|11333|11332|11328|11325|300
1620237660000|2021-05-05 18:01:00|11333|11329|11329|11326|11333|11329|11323|11322|1700
1620237670000|2021-05-05 18:01:10|11330|11323|11328|11324|11330|11327|11327|11322|0
1620237680000|2021-05-05 18:01:20|11327|11323|11328|11327|11328|11327|11326|11323|800
1620237690000|2021-05-05 18:01:30|11327|11324|11329|11325|11330|11329|11327|11323|827
1620237700000|2021-05-05 18:01:40|11328|11323|11328|11323|11328|11327|11328|11323|0
1620237710000|2021-05-05 18:01:50|11329|11326|11325|11323|11330|11328|11325|11323|100
1620237720000|2021-05-05 18:02:00|11324|11322|11324|11320|11325|11322|11321|11319|500
1620237730000|2021-05-05 18:02:10|11323|11318|11318|11317|11323|11319|11318|11314|200
1620237740000|2021-05-05 18:02:20|11317|11314|11307|11303|11318|11316|11307|11303|400
1620237750000|2021-05-05 18:02:30|11308|11306|11312|11310|11313|11311|11308|11303|262
1620237760000|2021-05-05 18:02:40|11313|11309|11312|11308|11314|11311|11312|11307|0
1620237770000|2021-05-05 18:02:50|11313|11309|11316|11312|11316|11313|11313|11307|0
1620237780000|2021-05-05 18:03:00|11315|11313|11313|11308|11316|11313|11311|11307|0
1620237790000|2021-05-05 18:03:10|11312|11310|11306|11304|11312|11311|11306|11303|600
1620237800000|2021-05-05 18:03:20|11305|11303|11300|11297|11306|11303|11297|11296|7961
1620237810000|2021-05-05 18:03:30|11299|11296|11300|11296|11300|11297|11297|11296|0
1620237820000|2021-05-05 18:03:40|11299|11297|11304|11299|11305|11302|11299|11296|0
1620237830000|2021-05-05 18:03:50|11303|11300|11301|11297|11304|11301|11299|11296|0
1620237840000|2021-05-05 18:04:00|11300|11296|11298|11294|11301|11297|11295|11293|1568
1620237850000|2021-05-05 18:04:10|11299|11295|11302|11297|11302|11298|11297|11294|0
1620237860000|2021-05-05 18:04:20|11298|11294|11301|11297|11301|11297|11297|11294|100
1620237870000|2021-05-05 18:04:30|11302|11298|11294|11292|11304|11301|11293|11292|3300
1620237880000|2021-05-05 18:04:40|11295|11291|11289|11286|11295|11291|11289|11286|100
1620237890000|2021-05-05 18:04:50|11288|11285|11282|11281|11289|11285|11282|11281|921
1620237900000|2021-05-05 18:05:00|11283|11282|11289|11284|11289|11286|11282|11281|209
1620237910000|2021-05-05 18:05:10|11287|11283|11288|11284|11289|11285|11285|11283|800
1620237920000|2021-05-05 18:05:20|11286|11283|11286|11283|11288|11284|11284|11282|862
1620237930000|2021-05-05 18:05:30|11285|11282|11286|11283|11286|11284|11282|11281|300
1620237940000|2021-05-05 18:05:40|11285|11284|11289|11285|11292|11288|11285|11283|0
1620237950000|2021-05-05 18:05:50|11291|11286|11292|11285|11292|11287|11291|11284|100
1620237960000|2021-05-05 18:06:00|11291|11287|11289|11287|11291|11287|11288|11284|0
1620237970000|2021-05-05 18:06:10|11292|11285|11292|11287|11292|11287|11292|11285|0
1620237980000|2021-05-05 18:06:20|11291|11288|11291|11288|11294|11290|11289|11286|400
1620237990000|2021-05-05 18:06:30|11290|11289|11289|11286|11291|11289|11289|11286|0
1620238000000|2021-05-05 18:06:40|11288|11285|11287|11285|11289|11285|11285|11284|600
1620238010000|2021-05-05 18:06:50|11290|11286|11289|11284|11290|11288|11287|11284|0
1620238020000|2021-05-05 18:07:00|11287|11285|11288|11283|11289|11287|11287|11283|0
1620238030000|2021-05-05 18:07:10|11286|11284|11284|11281|11286|11284|11283|11281|100
1620238040000|2021-05-05 18:07:20|11283|11282|11282|11280|11284|11282|11281|11280|418
1620238050000|2021-05-05 18:07:30|11281|11279|11282|11280|11282|11280|11281|11279|100
1620238060000|2021-05-05 18:07:40|11284|11281|11283|11281|11284|11282|11282|11281|100
1620238070000|2021-05-05 18:07:50|11284|11280|11282|11280|11285|11284|11282|11279|910
1620238080000|2021-05-05 18:08:00|11281|11279|11270|11269|11282|11279|11270|11268|611
1620238090000|2021-05-05 18:08:10|11271|11270|11276|11272|11276|11273|11271|11269|162
1620238100000|2021-05-05 18:08:20|11275|11271|11273|11270|11277|11274|11270|11269|900
1620238110000|2021-05-05 18:08:30|11272|11271|11274|11271|11274|11271|11272|11271|0
1620238120000|2021-05-05 18:08:40|11273|11272|11276|11271|11276|11273|11273|11270|0
1620238130000|2021-05-05 18:08:50|11275|11272|11276|11271|11276|11274|11273|11269|0
1620238140000|2021-05-05 18:09:00|11275|11269|11272|11271|11275|11271|11271|11268|100
1620238150000|2021-05-05 18:09:10|11274|11272|11275|11272|11276|11273|11273|11271|627
1620238160000|2021-05-05 18:09:20|11274|11271|11274|11271|11275|11273|11273|11271|0
1620238170000|2021-05-05 18:09:30|11273|11272|11274|11271|11274|11272|11273|11270|100
1620238180000|2021-05-05 18:09:40|11276|11272|11272|11270|11276|11274|11271|11269|300
1620238190000|2021-05-05 18:09:50|11274|11269|11273|11270|11274|11271|11269|11267|735
1620238200000|2021-05-05 18:10:00|11272|11269|11274|11270|11275|11273|11270|11267|600
1620238210000|2021-05-05 18:10:10|11275|11271|11271|11269|11275|11271|11270|11268|100
1620238220000|2021-05-05 18:10:20|11273|11270|11275|11273|11275|11274|11272|11269|0
1620238230000|2021-05-05 18:10:30|11274|11272|11272|11270|11277|11274|11272|11270|300
1620238240000|2021-05-05 18:10:40|11273|11271|11274|11271|11275|11272|11273|11271|0
1620238250000|2021-05-05 18:10:50|11275|11272|11276|11271|11276|11272|11274|11270|0
1620238260000|2021-05-05 18:11:00|11275|11273|11274|11271|11276|11273|11272|11270|0
1620238270000|2021-05-05 18:11:10|11276|11272|11278|11275|11279|11278|11276|11271|0
1620238280000|2021-05-05 18:11:20|11279|11273|11285|11281|11285|11282|11278|11273|0
1620238290000|2021-05-05 18:11:30|11286|11279|11284|11281|11287|11283|11283|11279|100
1620238300000|2021-05-05 18:11:40|11285|11282|11283|11281|11287|11282|11282|11281|0
1620238310000|2021-05-05 18:11:50|11285|11282|11287|11283|11290|11284|11283|11282|100
1620238320000|2021-05-05 18:12:00|11288|11284|11287|11284|11290|11286|11285|11283|100
1620238330000|2021-05-05 18:12:10|11290|11285|11295|11290|11296|11293|11290|11283|491
1620238340000|2021-05-05 18:12:20|11294|11292|11299|11295|11299|11295|11294|11290|100
1620238350000|2021-05-05 18:12:30|11296|11294|11294|11290|11299|11294|11292|11289|400
1620238360000|2021-05-05 18:12:40|11293|11291|11289|11285|11294|11293|11288|11284|353
1620238370000|2021-05-05 18:12:50|11291|11284|11289|11285|11292|11289|11288|11284|100
1620238380000|2021-05-05 18:13:00|11292|11284|11286|11283|11292|11285|11284|11281|100
1620238390000|2021-05-05 18:13:10|11287|11282|11286|11283|11288|11284|11284|11281|200
1620238400000|2021-05-05 18:13:20|11287|11281|11283|11281|11287|11283|11283|11281|300
1620238410000|2021-05-05 18:13:30|11285|11280|11284|11280|11285|11283|11282|11280|0
1620238420000|2021-05-05 18:13:40|11283|11281|11285|11282|11286|11285|11282|11280|1062
1620238430000|2021-05-05 18:13:50|11286|11283|11282|11280|11286|11283|11282|11280|200
1620238440000|2021-05-05 18:14:00|11283|11281|11282|11279|11285|11282|11278|11277|1000
1620238450000|2021-05-05 18:14:10|11283|11280|11279|11277|11284|11282|11278|11277|0
1620238460000|2021-05-05 18:14:20|11278|11278|11282|11279|11283|11281|11278|11277|0
1620238470000|2021-05-05 18:14:30|11283|11278|11284|11280|11286|11284|11282|11278|300
1620238480000|2021-05-05 18:14:40|11285|11281|11294|11289|11295|11292|11285|11281|0
1620238490000|2021-05-05 18:14:50|11293|11288|11293|11288|11293|11289|11290|11286|400
1620238500000|2021-05-05 18:15:00|11292|11289|11294|11288|11294|11290|11289|11288|100
1620238510000|2021-05-05 18:15:10|11293|11289|11291|11288|11293|11289|11289|11288|100
1620238520000|2021-05-05 18:15:20|11293|11290|11292|11288|11294|11291|11290|11287|100
1620238530000|2021-05-05 18:15:30|11293|11289|11296|11290|11296|11293|11291|11288|0
1620238540000|2021-05-05 18:15:40|11295|11289|11291|11287|11296|11289|11290|11287|0
1620238550000|2021-05-05 18:15:50|11290|11289|11291|11287|11293|11289|11289|11287|0
1620238560000|2021-05-05 18:16:00|11290|11288|11287|11283|11291|11288|11284|11282|997
1620238570000|2021-05-05 18:16:10|11286|11284|11286|11282|11288|11286|11284|11282|0
1620238580000|2021-05-05 18:16:20|11285|11281|11285|11280|11286|11283|11282|11280|666
1620238590000|2021-05-05 18:16:30|11284|11281|11279|11278|11285|11281|11279|11277|197
1620238600000|2021-05-05 18:16:40|11280|11279|11280|11278|11282|11281|11279|11277|510
1620238610000|2021-05-05 18:16:50|11279|11279|11280|11278|11281|11279|11279|11278|886
1620238620000|2021-05-05 18:17:00|11279|11279|11273|11268|11281|11279|11273|11268|2057
1620238630000|2021-05-05 18:17:10|11274|11270|11278|11271|11278|11271|11270|11267|100
1620238640000|2021-05-05 18:17:20|11279|11272|11281|11273|11281|11274|11275|11272|0
1620238650000|2021-05-05 18:17:30|11278|11272|11275|11272|11278|11272|11275|11272|0
1620238660000|2021-05-05 18:17:40|11281|11274|11281|11274|11281|11275|11281|11274|1776
1620238670000|2021-05-05 18:17:50|11282|11275|11283|11274|11283|11278|11278|11274|300
1620238680000|2021-05-05 18:18:00|11284|11275|11281|11276|11284|11278|11280|11275|0
1620238690000|2021-05-05 18:18:10|11284|11278|11285|11280|11287|11283|11282|11276|1200
1620238700000|2021-05-05 18:18:20|11284|11283|11283|11278|11285|11284|11282|11276|390
1620238710000|2021-05-05 18:18:30|11282|11279|11283|11276|11283|11281|11282|11276|0
1620238720000|2021-05-05 18:18:40|11282|11280|11282|11278|11283|11281|11281|11276|100
1620238730000|2021-05-05 18:18:50|11281|11279|11283|11280|11284|11281|11280|11276|0
1620238740000|2021-05-05 18:19:00|11284|11281|11283|11276|11284|11281|11278|11276|0
1620238750000|2021-05-05 18:19:10|11281|11279|11283|11276|11283|11280|11280|11276|0
1620238760000|2021-05-05 18:19:20|11282|11279|11281|11277|11283|11279|11277|11272|100
1620238770000|2021-05-05 18:19:30|11282|11278|11281|11275|11282|11278|11279|11274|0
1620238780000|2021-05-05 18:19:40|11280|11276|11280|11275|11282|11278|11277|11273|0
1620238790000|2021-05-05 18:19:50|11282|11276|11279|11274|11283|11276|11278|11274|0
1620238800000|2021-05-05 18:20:00|11282|11275|11283|11276|11283|11278|11279|11274|0
1620238810000|2021-05-05 18:20:10|11281|11277|11282|11276|11284|11277|11280|11276|0
1620238820000|2021-05-05 18:20:20|11284|11277|11280|11277|11284|11279|11279|11277|200
1620238830000|2021-05-05 18:20:30|11283|11275|11278|11274|11284|11276|11276|11273|200
1620238840000|2021-05-05 18:20:40|11277|11273|11282|11276|11282|11276|11277|11273|0
1620238850000|2021-05-05 18:20:50|11281|11277|11284|11279|11284|11279|11281|11277|0
1620238860000|2021-05-05 18:21:00|11286|11280|11283|11277|11286|11280|11280|11277|0
1620238870000|2021-05-05 18:21:10|11280|11279|11283|11281|11283|11282|11280|11279|300
1620238880000|2021-05-05 18:21:20|11282|11279|11288|11284|11288|11285|11282|11279|0
1620238890000|2021-05-05 18:21:30|11285|11283|11285|11280|11285|11284|11284|11280|0
1620238900000|2021-05-05 18:21:40|11284|11283|11285|11284|11285|11284|11284|11280|0
1620238910000|2021-05-05 18:21:50|11288|11281|11288|11287|11291|11287|11288|11281|891
1620238920000|2021-05-05 18:22:00|11287|11286|11283|11281|11288|11286|11283|11281|0
1620238930000|2021-05-05 18:22:10|11284|11282|11289|11284|11289|11285|11284|11281|0
1620238940000|2021-05-05 18:22:20|11288|11283|11289|11284|11292|11289|11287|11283|752
1620238950000|2021-05-05 18:22:30|11293|11285|11288|11284|11293|11285|11288|11284|0
1620238960000|2021-05-05 18:22:40|11293|11285|11290|11285|11293|11288|11288|11285|100
1620238970000|2021-05-05 18:22:50|11288|11284|11291|11289|11291|11289|11287|11284|0
1620238980000|2021-05-05 18:23:00|11293|11288|11292|11288|11293|11291|11289|11288|100
1620238990000|2021-05-05 18:23:10|11290|11289|11293|11289|11293|11290|11289|11288|0
1620239000000|2021-05-05 18:23:20|11291|11290|11290|11288|11291|11290|11290|11288|0
1620239010000|2021-05-05 18:23:30|11289||11289||11289||11289||456
1620239020000|2021-05-05 18:23:40|11292|11289|11293|11290|11293|11290|11291|11288|0
1620239030000|2021-05-05 18:23:50|11295|11291|11296|11294|11297|11294|11294|11291|0
1620239040000|2021-05-05 18:24:00|11295|11293|11293|11290|11298|11294|11293|11290|100
1620239050000|2021-05-05 18:24:10|11292|11291|11289|11285|11293|11291|11287|11285|660
1620239060000|2021-05-05 18:24:20|11291|11287|11288|11285|11291|11288|11287|11285|100
1620239070000|2021-05-05 18:24:30|11287|11286|11291|11286|11291|11289|11287|11285|0
1620239080000|2021-05-05 18:24:40|11289|11285|11291|11286|11291|11288|11287|11285|0
1620239090000|2021-05-05 18:24:50|11289|11285|11289|11285|11291|11285|11286|11285|400
1620239100000|2021-05-05 18:25:00|11286|11286|11289|11285|11291|11286|11286|11285|100
1620239110000|2021-05-05 18:25:10|11291|11286|11287|11285|11292|11289|11286|11285|0
1620239120000|2021-05-05 18:25:20|11290|11286|11289|11286|11292|11289|11287|11285|0
1620239130000|2021-05-05 18:25:30|11288|11285|11286|11285|11291|11288|11286|11285|193
1620239140000|2021-05-05 18:25:40|11288|11286|11280|11277|11290|11287|11278|11276|236
1620239150000|2021-05-05 18:25:50|11285|11278|11280|11275|11285|11279|11277|11274|500
1620239160000|2021-05-05 18:26:00|11277|11276|11275|11273|11282|11277|11275|11273|0
1620239170000|2021-05-05 18:26:10|11278|11275|11275|11272|11279|11275|11274|11272|0
1620239180000|2021-05-05 18:26:20|11274|11271|11272|11267|11275|11271|11269|11267|100
1620239190000|2021-05-05 18:26:30|11270|11268|11271|11270|11274|11272|11269|11267|0
1620239200000|2021-05-05 18:26:40|11274|11271|11272|11270|11274|11271|11271|11269|100
1620239210000|2021-05-05 18:26:50|11275|11269|11278|11275|11278|11275|11274|11269|200
1620239220000|2021-05-05 18:27:00|11277|11272|11275|11272|11278|11273|11272|11270|0
1620239230000|2021-05-05 18:27:10|11274|11273|11276|11274|11278|11275|11274|11272|300
1620239240000|2021-05-05 18:27:20|11278|11272|11289|11284|11289|11285|11274|11272|300
1620239250000|2021-05-05 18:27:30|11287|11281|11290|11286|11291|11286|11285|11281|0
1620239260000|2021-05-05 18:27:40|11289|11285|11288|11285|11293|11291|11287|11284|0
1620239270000|2021-05-05 18:27:50|11287|11286|11284|11281|11287|11286|11284|11281|0
1620239280000|2021-05-05 18:28:00|11286|11282|11287|11281|11289|11285|11284|11281|0
1620239290000|2021-05-05 18:28:10|11285|11282|11285|11279|11289|11284|11282|11279|0
1620239300000|2021-05-05 18:28:20|11282|11280|11285|11279|11285|11281|11281|11279|0
1620239310000|2021-05-05 18:28:30|11282|11280|11283|11280|11285|11280|11281|11279|0
1620239320000|2021-05-05 18:28:40|11285|11282|11290|11284|11290|11287|11284|11280|0
1620239330000|2021-05-05 18:28:50|11287|11285|11294|11288|11294|11288|11287|11285|0
1620239340000|2021-05-05 18:29:00|11291|11287|11292|11290|11294|11290|11287|11285|0
1620239350000|2021-05-05 18:29:10|11291|11287|11290|11287|11292|11290|11289|11287|0
1620239360000|2021-05-05 18:29:20|11289|11286|11287|11286|11289|11286|11287|11285|0
1620239370000|2021-05-05 18:29:30|11286|11285|11287|11284|11288|11285|11283|11281|100
1620239380000|2021-05-05 18:29:40|11286|11282|11288|11282|11288|11285|11285|11282|0
1620239390000|2021-05-05 18:29:50|11287|11284|11286|11284|11287|11286|11286|11282|0
1620239400000|2021-05-05 18:30:00|11285|11283|11282|11279|11287|11283|11282|11279|100
1620239410000|2021-05-05 18:30:10|11285|11280|11284|11281|11285|11283|11284|11279|0
1620239420000|2021-05-05 18:30:20|11285|11282|11288|11286|11289|11288|11285|11281|400
1620239430000|2021-05-05 18:30:30|11287|11284|11287|11284|11288|11285|11285|11282|100
1620239440000|2021-05-05 18:30:40|11288|11283|11289|11284|11289|11287|11285|11282|500
1620239450000|2021-05-05 18:30:50|11290|11287|11290|11288|11290|11288|11287|11283|0
1620239460000|2021-05-05 18:31:00|11289|11289|11287|11284|11290|11289|11286|11284|100
1620239470000|2021-05-05 18:31:10|11289|11286|11291|11288|11295|11293|11289|11284|0
1620239480000|2021-05-05 18:31:20|11290|11287|11292|11289|11292|11290|11289|11287|100
1620239490000|2021-05-05 18:31:30|11291|11290|11286|11282|11292|11290|11285|11282|0
1620239500000|2021-05-05 18:31:40|11285|11283|11286|11280|11286|11285|11283|11280|0
1620239510000|2021-05-05 18:31:50|11284|11279|11281|11278|11287|11281|11280|11278|0
1620239520000|2021-05-05 18:32:00|11280|11277|11270|11267|11281|11277|11269|11267|574
1620239530000|2021-05-05 18:32:10|11269|11268|11274|11267|11274|11272|11269|11267|200
1620239540000|2021-05-05 18:32:20|11272|11269|11268|11266|11274|11271|11267|11266|8946
1620239550000|2021-05-05 18:32:30|11269|11267|11269|11265|11269|11267|11266|11264|2150
1620239560000|2021-05-05 18:32:40|11267|11264|11267|11265|11269|11266|11266|11264|0
1620239570000|2021-05-05 18:32:50|11266|11266|11269|11265|11273|11269|11266|11265|832
1620239580000|2021-05-05 18:33:00|11271|11266|11270|11267|11271|11268|11267|11265|400
1620239590000|2021-05-05 18:33:10|11271|11266|11269|11265|11271|11268|11267|11265|300
1620239600000|2021-05-05 18:33:20|11271|11267|11273|11266|11274|11270|11267|11265|0
1620239610000|2021-05-05 18:33:30|11274|11269|11276|11270|11276|11273|11273|11268|0
1620239620000|2021-05-05 18:33:40|11273|11271|11276|11273|11276|11275|11271|11270|200
1620239630000|2021-05-05 18:33:50|11275|11272|11273|11269|11276|11273|11271|11269|0
1620239640000|2021-05-05 18:34:00|11272|11270|11273|11268|11273|11272|11267|11265|100
1620239650000|2021-05-05 18:34:10||11266||11270||11272||11266|1008
1620239660000|2021-05-05 18:34:20|11276|11271|11276|11269|11276|11271|11275|11268|0
1620239670000|2021-05-05 18:34:30|11275|11270|11274|11269|11276|11270|11271|11269|0
1620239680000|2021-05-05 18:34:40|11275|11270|11276|11272|11276|11272|11273|11269|0
1620239690000|2021-05-05 18:34:50|11273|11269|11270|11267|11276|11270|11269|11267|100
1620239700000|2021-05-05 18:35:00|11272|11268|11271|11265|11272|11269|11268|11265|100
1620239710000|2021-05-05 18:35:10|11268|11267|11270|11266|11270|11267|11265|11262|0
1620239720000|2021-05-05 18:35:20|11268|11265|11265|11261|11270|11265|11262|11261|830
1620239730000|2021-05-05 18:35:30|11264|11262|11265|11263|11265|11263|11264|11261|0
1620239740000|2021-05-05 18:35:40|11266|11262|11263|11259|11266|11263|11260|11259|295
1620239750000|2021-05-05 18:35:50|11264|11260|11263|11259|11264|11261|11261|11258|200
1620239760000|2021-05-05 18:36:00|11262|11258|11259|11256|11262|11259|11257|11256|833
1620239770000|2021-05-05 18:36:10|11258|11255|11263|11259|11264|11261|11257|11255|2782
1620239780000|2021-05-05 18:36:20|11264|11260|11270|11267|11272|11268|11262|11259|100
1620239790000|2021-05-05 18:36:30|11271|11266|11269|11266|11272|11269|11268|11266|200
1620239800000|2021-05-05 18:36:40|11268|11264|11272|11264|11272|11267|11267|11263|200
1620239810000|2021-05-05 18:36:50|11271|11265|11271|11265|11272|11269|11266|11264|300
1620239820000|2021-05-05 18:37:00|11270|11266|11271|11268|11272|11269|11270|11265|0
1620239830000|2021-05-05 18:37:10|11273|11267|11270|11267|11274|11271|11270|11265|300
1620239840000|2021-05-05 18:37:20|11271|11268|11274|11268|11274|11272|11271|11266|927
1620239850000|2021-05-05 18:37:30|11273|11266|11272|11269|11274|11271|11269|11265|200
1620239860000|2021-05-05 18:37:40|11273|11266|11272|11269|11274|11270|11271|11264|0
1620239870000|2021-05-05 18:37:50|11273|11265|11270|11267|11273|11269|11270|11265|0
1620239880000|2021-05-05 18:38:00|11274|11266|11271|11268|11274|11270|11269|11264|1403
1620239890000|2021-05-05 18:38:10|11270|11264|11271|11267|11273|11269|11269|11264|0
1620239900000|2021-05-05 18:38:20|11270|11268|11269|11266|11273|11269|11268|11264|0
1620239910000|2021-05-05 18:38:30|11272|11264|11275|11269|11276|11275|11270|11264|350
1620239920000|2021-05-05 18:38:40|11274|11266|11269|11265|11274|11269|11268|11265|200
1620239930000|2021-05-05 18:38:50|11271|11264|11265|11261|11271|11266|11265|11261|0
1620239940000|2021-05-05 18:39:00|11266|11262|11270|11262|11271|11266|11266|11261|0
1620239950000|2021-05-05 18:39:10|11269|11261|11271|11266|11271|11268|11265|11261|0
1620239960000|2021-05-05 18:39:20|11269|11263|11271|11262|11271|11267|11265|11262|200
1620239970000|2021-05-05 18:39:30|11267|11261|11264|11260|11267|11261|11263|11260|0
1620239980000|2021-05-05 18:39:40|11267|11261|11267|11264|11270|11267|11266|11261|0
1620239990000|2021-05-05 18:39:50|11269|11265|11268|11264|11270|11266|11268|11264|0
1620240000000|2021-05-05 18:40:00|11270|11265|11271|11265|11272|11271|11270|11264|617
1620240010000|2021-05-05 18:40:10|11272|11268|11276|11274|11276|11274|11270|11265|940
1620240020000|2021-05-05 18:40:20|11275|11272|11278|11274|11280|11275|11275|11272|0
1620240030000|2021-05-05 18:40:30|11280|11272|11277|11274|11280|11275|11277|11272|0
1620240040000|2021-05-05 18:40:40|11276|11272|11274|11271|11277|11272|11273|11270|0
1620240050000|2021-05-05 18:40:50|11273|11270|11272|11270|11273|11271|11271|11269|0
1620240060000|2021-05-05 18:41:00|11271|11269|11275|11270|11275|11270|11269|11267|300
1620240070000|2021-05-05 18:41:10|11274|11269|11276|11271|11277|11275|11274|11269|113
1620240080000|2021-05-05 18:41:20|11275|11273|11278|11275|11279|11276|11275|11273|0
1620240090000|2021-05-05 18:41:30|11279||11277||11279||11277||0
1620240100000|2021-05-05 18:41:40|11276|11273|11273|11270|11277|11275|11272|11270|100
1620240110000|2021-05-05 18:41:50|11272|11269|11271|11270|11272|11270|11270|11269|100
1620240120000|2021-05-05 18:42:00|11270|11269|11272|11269|11272|11270|11269|11268|691
1620240130000|2021-05-05 18:42:10|11275|11270|11273|11270|11275|11272|11272|11270|0
1620240140000|2021-05-05 18:42:20|11274|11271|11273|11270|11274|11273|11272|11269|200
1620240150000|2021-05-05 18:42:30|11272|11269|11269|11266|11272|11270|11266|11265|100
1620240160000|2021-05-05 18:42:40|11270|11265|11267|11264|11270|11265|11267|11264|0
1620240170000|2021-05-05 18:42:50|11266|11265|11267|11264|11267|11266|11265|11263|0
1620240180000|2021-05-05 18:43:00|11266|11263|11266|11263|11266|11264|11263|11261|100
1620240190000|2021-05-05 18:43:10|11265|11262|11266|11261|11266|11263|11264|11261|0
1620240200000|2021-05-05 18:43:20|11265|11260|11266|11260|11266|11262|11263|11260|114
1620240210000|2021-05-05 18:43:30|11265|11261|11266|11261|11266|11264|11264|11260|0
1620240220000|2021-05-05 18:43:40|11265|11262|11264|11261|11266|11265|11262|11260|100
1620240230000|2021-05-05 18:43:50|11265|11262|11265|11262|11265|11263|11264|11260|0
1620240240000|2021-05-05 18:44:00|11264|11263|11268|11263|11269|11267|11264|11263|400
1620240250000|2021-05-05 18:44:10|11267|11262|11271|11266|11271|11269|11265|11262|0
1620240260000|2021-05-05 18:44:20|11272|11267|11272|11269|11272|11270|11270|11266|100
1620240270000|2021-05-05 18:44:30|11271|11267|11267|11265|11272|11268|11267|11265|0
1620240280000|2021-05-05 18:44:40|11268|11266|11271|11266|11275|11272|11268|11265|300
1620240290000|2021-05-05 18:44:50|11272|11265|11259|11257|11272|11265|11257|11255|150
1620240300000|2021-05-05 18:45:00|11261|11258|11270|11263|11270|11265|11259|11255|1257
1620240310000|2021-05-05 18:45:10|11269|11261|11267|11263|11272|11268|11264|11259|0
1620240320000|2021-05-05 18:45:20|11266|11260|11270|11267|11274|11268|11266|11260|100
1620240330000|2021-05-05 18:45:30|11273|11265|11270|11265|11275|11270|11270|11265|0
1620240340000|2021-05-05 18:45:40|11273|11267|11268|11264|11274|11269|11268|11264|0
1620240350000|2021-05-05 18:45:50|11267|11263|11270|11262|11273|11268|11264|11262|200
1620240360000|2021-05-05 18:46:00|11265|11261|11262|11260|11270|11263|11262|11260|100
1620240370000|2021-05-05 18:46:10|11261|11259|11262|11259|11266|11260|11260|11258|100
1620240380000|2021-05-05 18:46:20|11261|11258|11268|11262|11268|11264|11261|11258|0
1620240390000|2021-05-05 18:46:30|11266|11260|11266|11262|11268|11263|11265|11260|0
1620240400000|2021-05-05 18:46:40|11265|11263|11262|11259|11266|11263|11261|11259|0
1620240410000|2021-05-05 18:46:50|11263|11261|11264|11259|11267|11263|11261|11259|296
1620240420000|2021-05-05 18:47:00|11267|11261|11265|11260|11267|11262|11264|11259|0
1620240430000|2021-05-05 18:47:10|11266|11262|11268|11264|11268|11267|11265|11260|0
1620240440000|2021-05-05 18:47:20|11267|11265|11267|11263|11268|11266|11266|11263|0
1620240450000|2021-05-05 18:47:30|11268|11266|11269|11263|11272|11268|11267|11263|0
1620240460000|2021-05-05 18:47:40|11267|11264|11265|11262|11267|11264|11264|11262|0
1620240470000|2021-05-05 18:47:50|11264|11263|11266|11263|11270|11265|11263|11261|0
1620240480000|2021-05-05 18:48:00|11268|11264|11266|11263|11268|11264|11265|11261|0
1620240490000|2021-05-05 18:48:10|11268|11262|11266|11261|11268|11264|11266|11261|0
1620240500000|2021-05-05 18:48:20|11265|11262|11266|11262|11268|11264|11263|11260|0
1620240510000|2021-05-05 18:48:30|11268|11264|11266|11263|11268|11264|11265|11262|0
1620240520000|2021-05-05 18:48:40|11265|11262|11268|11264|11271|11267|11265|11262|258
1620240530000|2021-05-05 18:48:50|11271|11265|11271|11265|11271|11268|11268|11264|0
1620240540000|2021-05-05 18:49:00|11273|11267|11280|11277|11283|11279|11271|11267|600
1620240550000|2021-05-05 18:49:10|11281|11278|11281|11277|11284|11281|11278|11274|400
1620240560000|2021-05-05 18:49:20|11280|11278|11280|11277|11281|11279|11279|11277|677
1620240570000|2021-05-05 18:49:30|11279|11276|11282|11273|11282|11277|11277|11273|100
1620240580000|2021-05-05 18:49:40|11281|11272|11280|11271|11281|11273|11274|11271|0
1620240590000|2021-05-05 18:49:50|11275|11272|11279|11273|11280|11273|11273|11270|0
1620240600000|2021-05-05 18:50:00|11280|11272|11279|11275|11280|11278|11276|11271|1800
1620240610000|2021-05-05 18:50:10|11278|11276|11279|11276|11280|11279|11277|11273|900
1620240620000|2021-05-05 18:50:20|11278|11273|11279|11273|11280|11277|11278|11273|0
1620240630000|2021-05-05 18:50:30|11278|11275|11278|11271|11279|11275|11276|11271|0
1620240640000|2021-05-05 18:50:40|11277|11272|11278|11276|11279|11277|11277|11272|0
1620240650000|2021-05-05 18:50:50|11277|11273|11279|11275|11279|11276|11277|11271|0
1620240660000|2021-05-05 18:51:00|11277|11272|11277|11273|11279|11277|11275|11271|0
1620240670000|2021-05-05 18:51:10|11275|11271|11277|11273|11277|11276|11274|11270|495
1620240680000|2021-05-05 18:51:20|11276|11270|11268|11264|11277|11273|11268|11264|0
1620240690000|2021-05-05 18:51:30|11267|11265|11268|11265|11268|11265|11267|11264|0
1620240700000|2021-05-05 18:51:40|11267|11264|11264|11261|11268|11267|11264|11260|2856
1620240710000|2021-05-05 18:51:50|11265|11260|11266|11263|11269|11266|11264|11259|0
1620240720000|2021-05-05 18:52:00|11267|11264|11268|11265|11269|11266|11266|11261|0
1620240730000|2021-05-05 18:52:10|11267|11264|11271|11267|11272|11267|11267|11263|197
1620240740000|2021-05-05 18:52:20|11269|11265|11268|11264|11271|11267|11267|11262|0
1620240750000|2021-05-05 18:52:30|11270|11263|11266|11262|11270|11265|11264|11262|200
1620240760000|2021-05-05 18:52:40|11265|11263|11267|11265|11270|11265|11265|11261|0
1620240770000|2021-05-05 18:52:50||11264||11263||11265||11261|0
1620240780000|2021-05-05 18:53:00|11266|11264|11268|11264|11268|11266|11265|11261|400
1620240790000|2021-05-05 18:53:10|11267|11262|11259|11255|11267|11263|11256|11255|0
1620240800000|2021-05-05 18:53:20|11257|11253|11252|11249|11257|11253|11249|11246|2788
1620240810000|2021-05-05 18:53:30|11256|11250|11244|11240|11256|11252|11242|11240|129
1620240820000|2021-05-05 18:53:40|11245|11242|11250|11246|11253|11249|11245|11242|1031
1620240830000|2021-05-05 18:53:50|11249|11245|11254|11251|11254|11251|11248|11243|100
1620240840000|2021-05-05 18:54:00|11253|11250|11252|11249|11255|11252|11251|11246|0
1620240850000|2021-05-05 18:54:10|11255|11250|11256|11252|11257|11254|11255|11247|100
1620240860000|2021-05-05 18:54:20|11257|11253|11257|11253|11257|11253|11254|11248|0
1620240870000|2021-05-05 18:54:30|11255|11252|11249|11246|11255|11252|11248|11245|0
1620240880000|2021-05-05 18:54:40|11248|11245|11244|11242|11249|11247|11244|11242|3100
1620240890000|2021-05-05 18:54:50|11245|11241|11242|11240|11245|11242|11239|11237|4768
1620240900000|2021-05-05 18:55:00|11244|11238|11250|11247|11251|11249|11244|11238|800
1620240910000|2021-05-05 18:55:10|11251|11248|11248|11245|11253|11248|11247|11243|0
1620240920000|2021-05-05 18:55:20|11247|11244|11247|11245|11247|11246|11246|11244|400
1620240930000|2021-05-05 18:55:30|11252|11246|11246|11244|11252|11248|11245|11244|500
1620240940000|2021-05-05 18:55:40|11251|11245|11247|11244|11251|11247|11247|11244|0
1620240950000|2021-05-05 18:55:50|11246|11245|11244|11241|11247|11245|11243|11241|1110
1620240960000|2021-05-05 18:56:00|11243|11242|11244|11243|11244|11243|11242|11240|0
1620240970000|2021-05-05 18:56:10|11243|11242|11243|11240|11244|11243|11243|11240|245
1620240980000|2021-05-05 18:56:20|11242|11241|11244|11241|11245|11243|11241|11240|600
1620240990000|2021-05-05 18:56:30|11248|11242|11243|11242|11248|11244|11243|11241|885
1620241000000|2021-05-05 18:56:40|11242|11241|11242|11239|11244|11241|11240|11239|2550
1620241010000|2021-05-05 18:56:50|11244|11240|11242|11239|11244|11240|11242|11239|0
1620241020000|2021-05-05 18:57:00|11241|11240|11241|11239|11244|11242|11240|11239|300
1620241030000|2021-05-05 18:57:10|11244|11240|11241|11239|11245|11241|11240|11239|826
1620241040000|2021-05-05 18:57:20|11245|11238|11245|11238|11245|11239|11238|11237|100
1620241050000|2021-05-05 18:57:30|11242|11237|11242|11238|11245|11239|11241|11237|0
1620241060000|2021-05-05 18:57:40|11241|11237|11234|11231|11242|11237|11233|11231|1512
1620241070000|2021-05-05 18:57:50|11236|11232|11232|11230|11239|11234|11232|11230|0
1620241080000|2021-05-05 18:58:00|11231|11229|11219|11215|11231|11229|11218|11215|4247
1620241090000|2021-05-05 18:58:10|11218|11216|11218|11215|11219|11218|11218|11215|100
1620241100000|2021-05-05 18:58:20|11217|11216|11218|11215|11218|11217|11215|11214|0
1620241110000|2021-05-05 18:58:30|11217|11213|11217|11216|11219|11216|11215|11213|100
1620241120000|2021-05-05 18:58:40|11216|11214|11210|11208|11217|11214|11207|11206|3633
1620241130000|2021-05-05 18:58:50|11209|11207|11202|11201|11210|11209|11202|11200|14890
1620241140000|2021-05-05 18:59:00|11201|11199|11196|11194|11201|11199|11196|11194|13436
1620241150000|2021-05-05 18:59:10|11197|11195|11197|11196|11200|11198|11196|11193|262
1620241160000|2021-05-05 18:59:20|11198|11194|11197|11194|11199|11197|11196|11193|1200
1620241170000|2021-05-05 18:59:30|11196|11195|11209|11204|11210|11206|11196|11195|510
1620241180000|2021-05-05 18:59:40|11207|11203|11209|11203|11209|11205|11204|11202|400
1620241190000|2021-05-05 18:59:50|11208|11205|11204|11201|11209|11205|11203|11201|200
1620241200000|2021-05-05 19:00:00|11205|11202|11198|11195|11206|11203|11196|11193|970
1620241210000|2021-05-05 19:00:10||11196||11195||11196||11195|148
1620241220000|2021-05-05 19:00:20|11199|11197|11201|11199|11203|11201|11199|11195|1900
1620241230000|2021-05-05 19:00:30|11200|11198|11204|11201|11205|11202|11199|11197|100
1620241240000|2021-05-05 19:00:40|11206|11202|11201|11199|11209|11204|11200|11199|720
1620241250000|2021-05-05 19:00:50|11203|11200|11206|11201|11207|11204|11201|11200|2290
1620241260000|2021-05-05 19:01:00|11205|11202|11209|11206|11209|11206|11205|11202|100
1620241270000|2021-05-05 19:01:10|11210|11207|11201|11198|11210|11207|11199|11198|3295
1620241280000|2021-05-05 19:01:20|11200|11199|11206|11201|11206|11204|11200|11198|516
1620241290000|2021-05-05 19:01:30|11205|11200|11200|11198|11205|11201|11198|11196|3612
1620241300000|2021-05-05 19:01:40|11199|11199|11197|11194|11200|11199|11196|11194|2047
1620241310000|2021-05-05 19:01:50|11196|11193|11193|11192|11197|11193|11193|11192|1215
1620241320000|2021-05-05 19:02:00|11192|11190|11187|11183|11195|11192|11184|11180|19132
1620241330000|2021-05-05 19:02:10|11188|11184|11183|11180|11190|11185|11181|11180|1342
1620241340000|2021-05-05 19:02:20|11182|11181|11169|11167|11184|11181|11168|11167|10121
1620241350000|2021-05-05 19:02:30|11171|11168|11167|11165|11171|11170|11165|11163|900
1620241360000|2021-05-05 19:02:40|11166|11163|11164|11161|11167|11164|11163|11161|200
1620241370000|2021-05-05 19:02:50|11163|11160|11160|11158|11163|11161|11159|11156|3275
1620241380000|2021-05-05 19:03:00|11163|11159|11164|11159|11164|11162|11160|11158|541
1620241390000|2021-05-05 19:03:10|11162|11161|11167|11164|11167|11165|11159|11158|696
1620241400000|2021-05-05 19:03:20|11168|11165|11173|11170|11181|11178|11165|11162|626
1620241410000|2021-05-05 19:03:30|11172|11171|11173|11169|11176|11173|11169|11166|100
1620241420000|2021-05-05 19:03:40|11172|11171|11174|11170|11175|11172|11170|11168|200
1620241430000|2021-05-05 19:03:50|11172|11169|11168|11163|11174|11172|11167|11163|524
1620241440000|2021-05-05 19:04:00|11167|11164|11162|11160|11169|11167|11162|11160|6659
1620241450000|2021-05-05 19:04:10|11165|11161|11164|11162|11165|11164|11162|11160|600
1620241460000|2021-05-05 19:04:20|11166|11161|11165|11163|11166|11164|11162|11160|928
1620241470000|2021-05-05 19:04:30|11166|11164|11167|11164|11169|11168|11164|11162|100
1620241480000|2021-05-05 19:04:40|11169|11165|11167|11166|11169|11167|11166|11164|1525
1620241490000|2021-05-05 19:04:50|11166|11164|11165|11164|11172|11168|11165|11164|900
1620241500000|2021-05-05 19:05:00|11166|11165|11180|11177|11181|11179|11162|11161|2158
1620241510000|2021-05-05 19:05:10|11181|11178|11191|11185|11193|11187|11180|11178|2010
1620241520000|2021-05-05 19:05:20|11190|11186|11197|11194|11198|11194|11185|11181|0
1620241530000|2021-05-05 19:05:30|11200|11195|11194|11190|11200|11197|11193|11190|1280
1620241540000|2021-05-05 19:05:40|11193|11189|11194|11190|11196|11193|11191|11187|400
1620241550000|2021-05-05 19:05:50|11195|11192|11190|11189|11196|11192|11190|11188|867
1620241560000|2021-05-05 19:06:00|11189|11188|11191|11187|11193|11191|11188|11187|400
1620241570000|2021-05-05 19:06:10|11189|11186|11187|11185|11191|11189|11186|11185|2414
1620241580000|2021-05-05 19:06:20|11186|11184|11181|11179|11186|11184|11179|11178|3574
1620241590000|2021-05-05 19:06:30|11182|11180|11179|11177|11183|11181|11177|11176|500
1620241600000|2021-05-05 19:06:40|11178|11176|11178|11176|11181|11179|11177|11176|400
1620241610000|2021-05-05 19:06:50|11179|11177|11181|11177|11181|11178|11178|11176|0
1620241620000|2021-05-05 19:07:00|11182|11178|11185|11182|11186|11183|11180|11177|634
1620241630000|2021-05-05 19:07:10|11184|11181|11185|11180|11185|11182|11182|11180|200
1620241640000|2021-05-05 19:07:20|11181|11179|11186|11183|11186|11184|11180|11179|100
1620241650000|2021-05-05 19:07:30|11185|11180|11174|11171|11186|11181|11173|11171|2132
1620241660000|2021-05-05 19:07:40|11173|11170|11171|11169|11176|11171|11170|11167|200
1620241670000|2021-05-05 19:07:50|11172|11168|11172|11169|11172|11171|11168|11167|100
1620241680000|2021-05-05 19:08:00|11171|11170|11174|11171|11180|11174|11171|11169|500
1620241690000|2021-05-05 19:08:10|11177|11172|11169|11166|11178|11173|11167|11166|200
1620241700000|2021-05-05 19:08:20|11167|11165|11169|11163|11169|11166|11165|11163|264
1620241710000|2021-05-05 19:08:30|11166|11166|11161|11160|11169|11166|11161|11160|1271
1620241720000|2021-05-05 19:08:40|11160|11159|11163|11160|11166|11162|11159|11157|100
1620241730000|2021-05-05 19:08:50|11162|11159|11161|11156|11162|11159|11154|11152|2817
1620241740000|2021-05-05 19:09:00|11165|11157|11162|11158|11165|11160|11157|11155|600
1620241750000|2021-05-05 19:09:10|11165|11160|11162|11160|11168|11164|11161|11158|300
1620241760000|2021-05-05 19:09:20|11161|11159|11160|11157|11164|11161|11157|11155|560
1620241770000|2021-05-05 19:09:30|11158|11156|11157|11155|11160|11158|11157|11155|100
1620241780000|2021-05-05 19:09:40|11158|11154|11147|11144|11158|11154|11145|11144|11502
1620241790000|2021-05-05 19:09:50|11149|11145|11146|11144|11150|11147|11145|11144|819
1620241800000|2021-05-05 19:10:00|11149|11145|11142|11141|11149|11146|11142|11141|3657
1620241810000|2021-05-05 19:10:10|11141|11140|11140|11137|11147|11143|11139|11137|2283
1620241820000|2021-05-05 19:10:20|11142|11138|11137|11134|11142|11138|11134|11133|4008
1620241830000|2021-05-05 19:10:30|11136|11133|11137|11134|11139|11135|11134|11132|1100
1620241840000|2021-05-05 19:10:40|11138|11135|11134|11131|11139|11137|11133|11131|4854
1620241850000|2021-05-05 19:10:50|11136|11132|11145|11140|11145|11140|11136|11131|812
1620241860000|2021-05-05 19:11:00|11148|11141|11155|11150|11156|11154|11148|11140|3278
1620241870000|2021-05-05 19:11:10|11153|11149|11150|11148|11155|11150|11149|11146|100
1620241880000|2021-05-05 19:11:20|11153|11147|11147|11145|11153|11148|11145|11144|878
1620241890000|2021-05-05 19:11:30|11146|11146|11142|11140|11150|11148|11140|11139|3301
1620241900000|2021-05-05 19:11:40|11141|11138|11136|11132|11142|11139|11132|11131|4441
1620241910000|2021-05-05 19:11:50|11137|11133|11129|11128|11137|11133|11129|11128|8942
1620241920000|2021-05-05 19:12:00|11128|11127|11135|11132|11136|11134|11127|11126|4436
1620241930000|2021-05-05 19:12:10|11136|11133|11138|11137|11142|11138|11135|11133|200
1620241940000|2021-05-05 19:12:20|11137|11136|11137|11136|11138|11137|11136|11135|720
1620241950000|2021-05-05 19:12:30|11138|11137|11141|11139|11142|11140|11138|11136|619
1620241960000|2021-05-05 19:12:40|11142|11138|11139|11138|11142|11138|11139|11138|2485
1620241970000|2021-05-05 19:12:50|11141|11136|11139|11133|11141|11139|11136|11133|2118
1620241980000|2021-05-05 19:13:00|11137|11135|11132|11128|11138|11136|11131|11128|200
1620241990000|2021-05-05 19:13:10|11133|11127|11138|11135|11138|11136|11129|11127|898
1620242000000|2021-05-05 19:13:20|11142|11136|11138|11134|11142|11138|11138|11134|100
1620242010000|2021-05-05 19:13:30|11137|11135|11134|11131|11137|11135|11133|11130|0
1620242020000|2021-05-05 19:13:40|11135|11132|11135|11133|11135|11134|11133|11131|400
1620242030000|2021-05-05 19:13:50|11134|11134|11137|11136|11139|11136|11134|11132|1850
1620242040000|2021-05-05 19:14:00|11136|11134|11147|11142|11150|11146|11135|11134|800
1620242050000|2021-05-05 19:14:10|11146|11143|11143|11138|11148|11143|11140|11138|200
1620242060000|2021-05-05 19:14:20|11140|11137|11139|11132|11143|11137|11135|11132|100
1620242070000|2021-05-05 19:14:30|11137|11133|11139|11134|11140|11138|11136|11132|0
1620242080000|2021-05-05 19:14:40|11136|11133|11137|11134|11137|11136|11131|11130|2268
1620242090000|2021-05-05 19:14:50|11135|11132|11134|11132|11137|11133|11134|11131|0
1620242100000|2021-05-05 19:15:00|11133|11131|11135|11132|11135|11133|11133|11131|0
1620242110000|2021-05-05 19:15:10|11134|11133|11131|11125|11135|11134|11127|11125|8868
1620242120000|2021-05-05 19:15:20|11128|11124|11121|11118|11128|11124|11119|11118|6083
1620242130000|2021-05-05 19:15:30|11120|11119|11119|11115|11122|11119|11117|11115|939
1620242140000|2021-05-05 19:15:40|11117|11116|11114|11113|11118|11117|11114|11113|436
1620242150000|2021-05-05 19:15:50|11115|11114|11113|11111|11117|11115|11113|11111|338
1620242160000|2021-05-05 19:16:00|11112|11110|11121|11119|11123|11120|11110|11109|3835
1620242170000|2021-05-05 19:16:10|11122|11120|11128|11126|11130|11127|11122|11120|800
1620242180000|2021-05-05 19:16:20|11129|11125|11141|11138|11144|11140|11129|11125|1950
1620242190000|2021-05-05 19:16:30|11140|11136|11133|11129|11140|11137|11128|11124|168
1620242200000|2021-05-05 19:16:40|11132|11128|11130|11127|11132|11129|11127|11124|400
1620242210000|2021-05-05 19:16:50|11129|11128|11132|11129|11134|11132|11129|11127|600
1620242220000|2021-05-05 19:17:00|11134|11128|11125|11122|11134|11128|11124|11122|129
1620242230000|2021-05-05 19:17:10|11126|11123|11126|11125|11127|11126|11124|11122|301
1620242240000|2021-05-05 19:17:20|11127|11126|11123|11122|11127|11126|11123|11122|1300
1620242250000|2021-05-05 19:17:30|11124|11123|11121|11117|11126|11123|11120|11117|500
1620242260000|2021-05-05 19:17:40|11120|11116|11113|11110|11121|11116|11112|11110|200
1620242270000|2021-05-05 19:17:50|11112|11111|11112|11110|11113|11111|11110|11109|959
1620242280000|2021-05-05 19:18:00|11111|11109|11105|11103|11112|11110|11105|11103|9700
1620242290000|2021-05-05 19:18:10|11106|11104|11122|11118|11123|11120|11106|11104|3600
1620242300000|2021-05-05 19:18:20|11121|11117|11123|11121|11123|11122|11118|11115|500
1620242310000|2021-05-05 19:18:30|11122|11119|11121|11117|11123|11119|11117|11113|400
1620242320000|2021-05-05 19:18:40|11122|11118|11126|11120|11127|11125|11122|11117|100
1620242330000|2021-05-05 19:18:50|11125|11121|11126|11122|11126|11125|11125|11121|100
1620242340000|2021-05-05 19:19:00|11129|11123|11133|11130|11136|11131|11129|11123|1100
1620242350000|2021-05-05 19:19:10|11132|11128|11130|11126|11133|11132|11128|11126|649
1620242360000|2021-05-05 19:19:20|11131|11127|11133|11127|11135|11133|11130|11126|400
1620242370000|2021-05-05 19:19:30|11132|11125|11119|11118|11132|11126|11117|11116|1491
1620242380000|2021-05-05 19:19:40|11121|11119|11120|11118|11123|11122|11120|11117|200
1620242390000|2021-05-05 19:19:50|11121|11119|11125|11123|11125|11123|11120|11117|700
1620242400000|2021-05-05 19:20:00|11124|11122|11125|11122|11127|11125|11120|11118|1338
1620242410000|2021-05-05 19:20:10|11127|11123|11132|11130|11133|11131|11125|11122|400
1620242420000|2021-05-05 19:20:20|11131|11129|11137|11135|11138|11135|11131|11128|200
1620242430000|2021-05-05 19:20:30|11138|11136|11130|11128|11138|11136|11129|11126|2081
1620242440000|2021-05-05 19:20:40|11131|11127|11130|11127|11131|11129|11130|11126|300
1620242450000|2021-05-05 19:20:50|11129|11128|11126|11122|11129|11128|11124|11122|300
1620242460000|2021-05-05 19:21:00|11124|11123|11123|11121|11126|11124|11121|11119|566
1620242470000|2021-05-05 19:21:10|11122|11120|11128|11125|11129|11127|11120|11118|1800
1620242480000|2021-05-05 19:21:20|11130|11124|11136|11131|11137|11134|11130|11124|200
1620242490000|2021-05-05 19:21:30|11135|11133|11128|11126|11135|11133|11128|11126|1898
1620242500000|2021-05-05 19:21:40|11127|11127|11131|11129|11132|11130|11126|11123|564
1620242510000|2021-05-05 19:21:50|11132|11130|11135|11131|11136|11132|11131|11129|0
1620242520000|2021-05-05 19:22:00|11134|11130|11135|11132|11143|11139|11134|11130|1150
1620242530000|2021-05-05 19:22:10|11134|11133|11126|11125|11136|11134|11125|11123|1905
1620242540000|2021-05-05 19:22:20|11125|11123|11125|11123|11126|11124|11123|11120|700
1620242550000|2021-05-05 19:22:30|11124|11121|11120|11116|11125|11123|11119|11116|500
1620242560000|2021-05-05 19:22:40|11119|11117|11112|11109|11120|11117|11111|11109|1386
1620242570000|2021-05-05 19:22:50|11113|11108|11115|11109|11115|11112|11110|11106|200
1620242580000|2021-05-05 19:23:00|11114|11111|11110|11105|11115|11112|11108|11105|300
1620242590000|2021-05-05 19:23:10|11107|11106|11108|11103|11113|11111|11106|11102|0
1620242600000|2021-05-05 19:23:20|11107|11104|11108|11104|11109|11106|11105|11102|200
1620242610000|2021-05-05 19:23:30|11107|11102|11104|11100|11109|11107|11101|11100|7180
1620242620000|2021-05-05 19:23:40|11102|11101|11102|11101|11104|11101|11101|11100|1119
1620242630000|2021-05-05 19:23:50|11103|11102|11099|11097|11104|11103|11097|11096|2128
1620242640000|2021-05-05 19:24:00|11100|11096|11102|11097|11110|11107|11099|11096|1837
1620242650000|2021-05-05 19:24:10|11108|11096|11102|11098|11108|11103|11099|11095|660
1620242660000|2021-05-05 19:24:20|11101|11097|11102|11095|11103|11099|11098|11095|300
1620242670000|2021-05-05 19:24:30|11101|11094|11094|11092|11102|11097|11093|11092|200
1620242680000|2021-05-05 19:24:40|11095|11093|11100|11094|11100|11096|11094|11092|438
1620242690000|2021-05-05 19:24:50|11099|11095|11094|11092|11103|11102|11094|11091|900
1620242700000|2021-05-05 19:25:00|11093|11091|11086|11085|11095|11093|11086|11085|27962
1620242710000|2021-05-05 19:25:10|11087|11084|11082|11080|11087|11084|11082|11080|3504
1620242720000|2021-05-05 19:25:20|11081|11079|11078|11076|11083|11080|11077|11076|1085
1620242730000|2021-05-05 19:25:30|11077|11075|11079|11076|11081|11079|11076|11075|1115
1620242740000|2021-05-05 19:25:40|11081|11075|11076|11074|11081|11076|11074|11073|952
1620242750000|2021-05-05 19:25:50|11075|11073|11072|11071|11078|11073|11072|11071|609
1620242760000|2021-05-05 19:26:00|11075|11070|11073|11071|11075|11072|11071|11070|1614
1620242770000|2021-05-05 19:26:10|11075|11072|11088|11084|11093|11086|11073|11071|900
1620242780000|2021-05-05 19:26:20|11087|11085|11095|11091|11095|11091|11087|11084|300
1620242790000|2021-05-05 19:26:30|11096|11092|11104|11101|11111|11109|11096|11092|2990
1620242800000|2021-05-05 19:26:40|11103|11102|11110|11107|11110|11107|11103|11100|404
1620242810000|2021-05-05 19:26:50|11111|11109|11109|11105|11111|11109|11103|11101|600
1620242820000|2021-05-05 19:27:00|11110|11106|11110|11108|11115|11109|11108|11105|100
1620242830000|2021-05-05 19:27:10|11111|11109|11115|11112|11118|11113|11110|11109|300
1620242840000|2021-05-05 19:27:20|11114|11109|11116|11113|11117|11115|11113|11109|200
1620242850000|2021-05-05 19:27:30|11117|11114|11121|11118|11124|11120|11117|11112|381
1620242860000|2021-05-05 19:27:40|11124|11119|11128|11126|11132|11127|11121|11118|500
1620242870000|2021-05-05 19:27:50|11130|11127|11131|11126|11133|11131|11130|11124|600
1620242880000|2021-05-05 19:28:00|11130|11124|11129|11125|11131|11126|11126|11123|200
1620242890000|2021-05-05 19:28:10|11128|11126|11129|11123|11129|11126|11121|11119|2313
1620242900000|2021-05-05 19:28:20|11126|11120|11126|11122|11126|11125|11125|11119|0
1620242910000|2021-05-05 19:28:30|11124|11123|11130|11127|11131|11129|11124|11120|1847
1620242920000|2021-05-05 19:28:40|11131|11128|11129|11124|11131|11130|11129|11124|200
1620242930000|2021-05-05 19:28:50|11128|11126|11119|11117|11129|11126|11118|11117|0
1620242940000|2021-05-05 19:29:00|11120|11118|11125|11118|11125|11121|11117|11114|1564
1620242950000|2021-05-05 19:29:10|11127|11119|11131|11127|11132|11129|11127|11119|120
1620242960000|2021-05-05 19:29:20|11130|11126|11128|11120|11132|11128|11124|11120|0
1620242970000|2021-05-05 19:29:30|11126|11121|11125|11123|11128|11125|11124|11120|449
1620242980000|2021-05-05 19:29:40|11127|11120|11126|11121|11128|11127|11124|11120|1448
1620242990000|2021-05-05 19:29:50|11125|11120|11118|11115|11128|11122|11118|11115|100
1620243000000|2021-05-05 19:30:00|11117|11114|11117|11108|11120|11114|11109|11106|360
1620243010000|2021-05-05 19:30:10|11116|11107|11117|11111|11117|11114|11113|11107|800
1620243020000|2021-05-05 19:30:20|11116|11110|11118|11109|11121|11120|11114|11109|500
1620243030000|2021-05-05 19:30:30|11115|11110|11115|11113|11115|11114|11112|11109|300
1620243040000|2021-05-05 19:30:40|11114|11112|11112|11108|11115|11112|11111|11108|100
1620243050000|2021-05-05 19:30:50|11111|11107|11109|11106|11113|11110|11108|11106|300
1620243060000|2021-05-05 19:31:00|11108|11107|11106|11102|11109|11108|11103|11102|495
1620243070000|2021-05-05 19:31:10|11105|11104|11115|11110|11118|11115|11105|11102|200
1620243080000|2021-05-05 19:31:20|11117|11112|11138|11135|11138|11136|11116|11112|1385
1620243090000|2021-05-05 19:31:30|11137|11130|11134|11127|11140|11135|11129|11125|400
1620243100000|2021-05-05 19:31:40|11133|11126|11126|11123|11133|11126|11122|11119|0
1620243110000|2021-05-05 19:31:50|11127|11124|11129|11125|11132|11129|11127|11122|200
1620243120000|2021-05-05 19:32:00|11130|11128|11135|11128|11136|11135|11130|11123|500
1620243130000|2021-05-05 19:32:10|11134|11131|11140|11135|11140|11136|11130|11126|400
1620243140000|2021-05-05 19:32:20|11137|11129|11139|11136|11140|11137|11137|11129|0
1620243150000|2021-05-05 19:32:30|11138|11137|11137|11135|11139|11138|11137|11134|308
1620243160000|2021-05-05 19:32:40|11136|11134|11131|11129|11136|11134|11129|11127|5763
1620243170000|2021-05-05 19:32:50|11130|11128|11128|11125|11133|11130|11126|11124|1100
1620243180000|2021-05-05 19:33:00|11131|11127|11131|11128|11134|11132|11127|11126|1100
1620243190000|2021-05-05 19:33:10|11133|11129|11130|11128|11134|11130|11129|11127|100
1620243200000|2021-05-05 19:33:20|11132|11127|11144|11138|11144|11138|11127|11125|1564
1620243210000|2021-05-05 19:33:30|11145|11137|11144|11141|11147|11142|11140|11136|300
1620243220000|2021-05-05 19:33:40|11143|11142|11142|11139|11146|11143|11140|11139|2055
1620243230000|2021-05-05 19:33:50|11141|11138|11141|11138|11145|11141|11139|11138|850
1620243240000|2021-05-05 19:34:00|11140|11139|11138|11135|11145|11140|11136|11135|1309
1620243250000|2021-05-05 19:34:10|11137|11136|11138|11136|11141|11138|11137|11134|774
1620243260000|2021-05-05 19:34:20|11139|11135|11138|11134|11139|11136|11137|11134|298
1620243270000|2021-05-05 19:34:30|11139|11136|11139|11138|11139|11138|11138|11133|436
1620243280000|2021-05-05 19:34:40|11138|11137|11128|11126|11145|11143|11128|11126|4119
1620243290000|2021-05-05 19:34:50|11130|11127|11136|11130|11138|11134|11128|11126|300
1620243300000|2021-05-05 19:35:00|11135|11131|11138|11133|11138|11136|11131|11128|400
1620243310000|2021-05-05 19:35:10|11137|11134|11133|11129|11138|11135|11131|11129|100
1620243320000|2021-05-05 19:35:20|11136|11131|11134|11130|11136|11134|11130|11129|1700
1620243330000|2021-05-05 19:35:30|11133|11132|11128|11125|11134|11132|11127|11125|220
1620243340000|2021-05-05 19:35:40|11129|11126|11139|11134|11140|11136|11128|11125|300
1620243350000|2021-05-05 19:35:50|11137|11133|11136|11134|11137|11134|11131|11129|300
1620243360000|2021-05-05 19:36:00|11137|11135|11137|11133|11138|11137|11135|11133|0
1620243370000|2021-05-05 19:36:10|11138|11135|11139|11137|11144|11142|11138|11133|1200
1620243380000|2021-05-05 19:36:20|11140|11136|11144|11141|11144|11143|11140|11136|200
1620243390000|2021-05-05 19:36:30|11143|11142|11149|11148|11149|11148|11143|11141|887
1620243400000|2021-05-05 19:36:40|11151|11147|11151|11150|11157|11154|11150|11146|859
1620243410000|2021-05-05 19:36:50|11150|11149|11152|11147|11156|11154|11149|11147|300
1620243420000|2021-05-05 19:37:00|11151|11148|11148|11146|11153|11151|11147|11145|395
1620243430000|2021-05-05 19:37:10|11150|11145|11145|11141|11150|11146|11141|11139|660
1620243440000|2021-05-05 19:37:20|11146|11142|11148|11146|11148|11146|11145|11142|800
1620243450000|2021-05-05 19:37:30|11147|11145|11144|11140|11148|11147|11141|11140|200
1620243460000|2021-05-05 19:37:40|11143|11141|11142|11140|11145|11144|11142|11140|200
1620243470000|2021-05-05 19:37:50|11143|11141|11143|11142|11144|11143|11141|11139|827
1620243480000|2021-05-05 19:38:00|11144|11141|11148|11145|11148|11145|11144|11141|400
1620243490000|2021-05-05 19:38:10|11149|11146|11155|11152|11155|11152|11149|11146|200
1620243500000|2021-05-05 19:38:20|11154|11151|11152|11151|11155|11154|11152|11149|300
1620243510000|2021-05-05 19:38:30|11151|11149|11155|11154|11155|11154|11151|11149|789
1620243520000|2021-05-05 19:38:40|11154|11153|11166|11164|11167|11164|11154|11152|935
1620243530000|2021-05-05 19:38:50|11165|11163|11164|11161|11167|11165|11161|11159|2100
1620243540000|2021-05-05 19:39:00|11166|11160|11161|11158|11166|11160|11159|11157|500
1620243550000|2021-05-05 19:39:10|11160|11157|11156|11154|11161|11159|11155|11154|400
1620243560000|2021-05-05 19:39:20|11159|11155|11156|11151|11159|11156|11153|11151|700
1620243570000|2021-05-05 19:39:30|11155|11152|11152|11151|11156|11152|11149|11147|400
1620243580000|2021-05-05 19:39:40|11153|11152|11159|11156|11159|11158|11153|11151|300
1620243590000|2021-05-05 19:39:50|11158|11155|11156|11154|11159|11157|11155|11153|200
1620243600000|2021-05-05 19:40:00|11155|11153|11153|11149|11155|11154|11150|11149|1237
1620243610000|2021-05-05 19:40:10|11151|11150|11152|11151|11153|11151|11144|11142|3987
1620243620000|2021-05-05 19:40:20|11153|11152|11153|11150|11155|11153|11152|11150|300
1620243630000|2021-05-05 19:40:30|11155|11151|11153|11150|11155|11152|11151|11150|700
1620243640000|2021-05-05 19:40:40|11151|11147|11149|11147|11153|11148|11148|11147|1156
1620243650000|2021-05-05 19:40:50|11150|11148|11157|11153|11157|11154|11150|11148|500
1620243660000|2021-05-05 19:41:00|11156|11151|11154|11152|11158|11154|11153|11151|100
1620243670000|2021-05-05 19:41:10|11155|11153|11157|11156|11160|11159|11155|11152|500
1620243680000|2021-05-05 19:41:20|11156|11155|11165|11162|11166|11163|11156|11155|1300
1620243690000|2021-05-05 19:41:30|11166|11163|11164|11163|11167|11163|11161|11159|400
1620243700000|2021-05-05 19:41:40|11165|11162|11164|11163|11166|11164|11163|11161|100
1620243710000|2021-05-05 19:41:50|11163|11162|11163|11162|11166|11164|11161|11160|798
1620243720000|2021-05-05 19:42:00|11162|11161|11165|11164|11168|11167|11162|11160|1231
1620243730000|2021-05-05 19:42:10|11166|11163|11166|11163|11168|11165|11165|11163|100
1620243740000|2021-05-05 19:42:20|11165|11164|11168|11166|11170|11168|11165|11163|1042
1620243750000|2021-05-05 19:42:30|11167|11167|11163|11162|11168|11167|11163|11162|300
1620243760000|2021-05-05 19:42:40|11162|11160|11159|11156|11162|11161|11157|11156|1000
1620243770000|2021-05-05 19:42:50|11158|11157|11156|11155|11160|11158|11156|11155|916
1620243780000|2021-05-05 19:43:00|11157|11154|11157|11156|11158|11157|11153|11152|1677
1620243790000|2021-05-05 19:43:10|11158|11157|11159|11155|11165|11163|11157|11155|1569
1620243800000|2021-05-05 19:43:20|11158|11156|11153|11151|11159|11156|11152|11151|1350
1620243810000|2021-05-05 19:43:30|11152|11150|11150|11149|11152|11150|11149|11148|1171
1620243820000|2021-05-05 19:43:40|11152|11150|11148|11146|11152|11151|11147|11146|2477
1620243830000|2021-05-05 19:43:50|11149|11147|11146|11145|11149|11147|11145|11144|2584
1620243840000|2021-05-05 19:44:00|11147|11146|11151|11149|11153|11152|11146|11145|2900
1620243850000|2021-05-05 19:44:10|11150|11148|11152|11149|11153|11151|11150|11148|690
1620243860000|2021-05-05 19:44:20|11153|11150|11155|11153|11155|11154|11153|11150|100
1620243870000|2021-05-05 19:44:30|11158|11154|11150|11148|11158|11156|11149|11148|4577
1620243880000|2021-05-05 19:44:40|11152|11149|11151|11150|11152|11151|11150|11148|400
1620243890000|2021-05-05 19:44:50|11150|11149|11150|11149|11156|11155|11150|11149|1941
1620243900000|2021-05-05 19:45:00|11151|11150|11155|11154|11157|11155|11151|11149|100
1620243910000|2021-05-05 19:45:10|11154|11153|11156|11155|11158|11155|11153|11152|818
1620243920000|2021-05-05 19:45:20|11155|11153|11153|11150|11157|11153|11150|11149|1904
1620243930000|2021-05-05 19:45:30|11152|11151|11154|11152|11156|11154|11152|11151|619
1620243940000|2021-05-05 19:45:40|11153|11151|11151|11148|11153|11151|11149|11148|1824
1620243950000|2021-05-05 19:45:50|11152|11149|11151|11149|11152|11150|11149|11148|608
1620243960000|2021-05-05 19:46:00|11152|11150|11155|11151|11156|11155|11152|11150|506
1620243970000|2021-05-05 19:46:10|11156|11150|11156|11153|11156|11155|11152|11150|0
1620243980000|2021-05-05 19:46:20|11155|11152|11159|11158|11159|11158|11153|11151|500
1620243990000|2021-05-05 19:46:30|11158|11157|11164|11159|11165|11162|11158|11156|400
1620244000000|2021-05-05 19:46:40|11163|11160|11155|11154|11163|11160|11154|11153|308
1620244010000|2021-05-05 19:46:50|11154|11153|11155|11151|11156|11154|11153|11151|0
1620244020000|2021-05-05 19:47:00|11153|11152|11156|11153|11156|11155|11152|11150|300
1620244030000|2021-05-05 19:47:10|11155|11154|11156|11151|11156|11155|11154|11151|100
1620244040000|2021-05-05 19:47:20|11155|11152|11153|11152|11156|11154|11152|11151|2799
1620244050000|2021-05-05 19:47:30|11156|11153|11155|11154|11156|11155|11153|11151|400
1620244060000|2021-05-05 19:47:40|11154|11153|11157|11154|11158|11155|11154|11152|500
1620244070000|2021-05-05 19:47:50|11156|11155|11153|11151|11157|11155|11151|11150|1830
1620244080000|2021-05-05 19:48:00|11152|11152|11155|11151|11156|11154|11152|11151|900
1620244090000|2021-05-05 19:48:10|11154|11152|11155|11152|11158|11157|11153|11152|608
1620244100000|2021-05-05 19:48:20|11156|11154|11159|11158|11164|11162|11156|11154|808
1620244110000|2021-05-05 19:48:30|11160|11159|11159|11158|11163|11161|11159|11157|100
1620244120000|2021-05-05 19:48:40|11160|11157|11160|11158|11165|11162|11160|11157|784
1620244130000|2021-05-05 19:48:50|11161|11159|11164|11162|11164|11162|11160|11158|100
1620244140000|2021-05-05 19:49:00|11163|11161|11158|11156|11164|11161|11157|11156|2336
1620244150000|2021-05-05 19:49:10|11157|11157|11156|11152|11158|11157|11155|11151|2143
1620244160000|2021-05-05 19:49:20|11157|11153|11158|11155|11158|11156|11152|11150|400
1620244170000|2021-05-05 19:49:30|11157|11154|11158|11154|11158|11156|11154|11153|400
1620244180000|2021-05-05 19:49:40|11160|11155|11160|11156|11163|11160|11158|11155|483
1620244190000|2021-05-05 19:49:50|11159|11155|11158|11152|11162|11156|11155|11152|327
1620244200000|2021-05-05 19:50:00|11157|11151|11144|11141|11158|11151|11142|11139|4663
1620244210000|2021-05-05 19:50:10|11143|11139|11147|11140|11149|11145|11143|11139|791
1620244220000|2021-05-05 19:50:20|11144|11142|11143|11141|11148|11146|11142|11140|506
1620244230000|2021-05-05 19:50:30|11142|11142|11144|11142|11145|11144|11142|11141|3320
1620244240000|2021-05-05 19:50:40|11143|11143|11141|11139|11144|11143|11140|11139|1724
1620244250000|2021-05-05 19:50:50|11142|11140|11141|11140|11143|11142|11141|11139|611
1620244260000|2021-05-05 19:51:00|11142|11138|11141|11139|11144|11143|11139|11138|1935
1620244270000|2021-05-05 19:51:10|11142|11140|11139|11138|11143|11141|11139|11137|1500
1620244280000|2021-05-05 19:51:20|11138|11137|11138|11137|11139|11138|11137|11136|703
1620244290000|2021-05-05 19:51:30|11137|11136|11138|11134|11138|11136|11133|11131|3499
1620244300000|2021-05-05 19:51:40|11137|11135|11134|11133|11138|11135|11134|11133|0
1620244310000|2021-05-05 19:51:50|11136|11134|11130|11129|11136|11135|11130|11129|5053
1620244320000|2021-05-05 19:52:00|11131|11130|11135|11133|11135|11133|11131|11129|1004
1620244330000|2021-05-05 19:52:10|11134|11132|11142|11140|11143|11142|11134|11132|500
1620244340000|2021-05-05 19:52:20|11143|11142|11148|11143|11149|11145|11142|11139|500
1620244350000|2021-05-05 19:52:30|11147|11145|11149|11144|11149|11147|11144|11143|1084
1620244360000|2021-05-05 19:52:40|11147|11145|11154|11152|11155|11153|11145|11144|1050
1620244370000|2021-05-05 19:52:50|11153|11153|11153|11149|11156|11155|11151|11149|2589
1620244380000|2021-05-05 19:53:00|11154|11151|11152|11151|11160|11157|11152|11151|1047
1620244390000|2021-05-05 19:53:10|11153|11150|11151|11149|11153|11151|11150|11148|600
1620244400000|2021-05-05 19:53:20|11150|11150|11149|11147|11151|11150|11146|11145|1725
1620244410000|2021-05-05 19:53:30|11148|11148|11151|11150|11151|11150|11148|11146|1002
1620244420000|2021-05-05 19:53:40|11150|11149|11156|11153|11157|11155|11149|11147|1116
1620244430000|2021-05-05 19:53:50|11158|11154|11154|11151|11158|11155|11153|11151|622
1620244440000|2021-05-05 19:54:00|11153|11149|11159|11155|11161|11157|11152|11149|2180
1620244450000|2021-05-05 19:54:10|11158|11158|11155|11152|11158|11158|11153|11151|761
1620244460000|2021-05-05 19:54:20|11154|11153|11153|11151|11155|11154|11153|11151|3304
1620244470000|2021-05-05 19:54:30|11152|11149|11152|11150|11152|11150|11148|11146|2055
1620244480000|2021-05-05 19:54:40|11151|11151|11151|11150|11157|11156|11151|11150|1325
1620244490000|2021-05-05 19:54:50|11152|11151|11151|11148|11154|11151|11149|11147|800
1620244500000|2021-05-05 19:55:00|11150|11149|11152|11150|11158|11156|11150|11147|802
1620244510000|2021-05-05 19:55:10|11151|11149|11148|11147|11154|11153|11148|11147|1357
1620244520000|2021-05-05 19:55:20|11147|11146|11146|11145|11148|11147|11146|11145|3095
1620244530000|2021-05-05 19:55:30|11145|11144|11146|11145|11146|11145|11144|11143|1746
1620244540000|2021-05-05 19:55:40|11145|11144|11148|11146|11149|11148|11144|11143|1809
1620244550000|2021-05-05 19:55:50|11147|11145|11147|11145|11148|11146|11145|11144|1322
1620244560000|2021-05-05 19:56:00|11146|11144|11146|11144|11149|11147|11146|11143|1836
1620244570000|2021-05-05 19:56:10|11147|11145|11142|11140|11147|11145|11141|11140|2085
1620244580000|2021-05-05 19:56:20|11141|11139|11145|11143|11147|11144|11140|11139|3727
1620244590000|2021-05-05 19:56:30|11144|11142|11141|11140|11144|11142|11140|11139|2331
1620244600000|2021-05-05 19:56:40|11142|11139|11143|11140|11145|11143|11140|11139|2166
1620244610000|2021-05-05 19:56:50|11142|11139|11145|11143|11148|11147|11140|11139|1384
1620244620000|2021-05-05 19:57:00|11144|11144|11143|11142|11146|11144|11143|11142|6977
1620244630000|2021-05-05 19:57:10|11144|11143|11142|11141|11146|11144|11141|11140|13658
1620244640000|2021-05-05 19:57:20|11143|11142|11142|11141|11148|11145|11142|11141|15537
1620244650000|2021-05-05 19:57:30|11143|11142|11140|11139|11143|11142|11140|11139|6676
1620244660000|2021-05-05 19:57:40|11139|11138|11141|11140|11141|11140|11139|11138|2575
1620244670000|2021-05-05 19:57:50|11142|11141|11143|11141|11145|11143|11141|11141|2870
1620244680000|2021-05-05 19:58:00|11144|11142|11145|11144|11151|11149|11143|11141|7228
1620244690000|2021-05-05 19:58:10|11144|11143|11145|11144|11145|11144|11143|11142|5071
1620244700000|2021-05-05 19:58:20|11146|11145|11144|11143|11146|11145|11144|11143|1355
1620244710000|2021-05-05 19:58:30|11145|11144|11151|11148|11154|11152|11144|11143|11900
1620244720000|2021-05-05 19:58:40|11150|11147|11146|11144|11150|11147|11146|11143|1617
1620244730000|2021-05-05 19:58:50|11145|11145|11145|11141|11146|11145|11145|11141|1700
1620244740000|2021-05-05 19:59:00|11146|11143|11153|11149|11154|11150|11146|11143|4829
1620244750000|2021-05-05 19:59:10|11155|11150|11150|11149|11155|11152|11150|11149|4714
1620244760000|2021-05-05 19:59:20|11149|11148|11148|11145|11150|11148|11148|11145|1200
1620244770000|2021-05-05 19:59:30|11147|11146|11150|11147|11152|11150|11147|11145|5424
1620244780000|2021-05-05 19:59:40|11148|11146|11146|11143|11149|11147|11145|11143|5465
1620244790000|2021-05-05 19:59:50|11145|11144|11153|11144|11154|11149|11145|11142|4400
1620307800000|2021-05-06 13:30:00|11079|11069|11027|11002|11079|11069|11020|11002|157011
1620307810000|2021-05-06 13:30:10|11026|11004|11027|11000|11028|11004|11011|11000|1896
1620307820000|2021-05-06 13:30:20|11026|11001|11014|11003|11028|11006|11004|11000|780
1620307830000|2021-05-06 13:30:30|11013|11004|11012|11000|11027|11004|11001|11000|1839
1620307840000|2021-05-06 13:30:40|11003|10999|10979|10972|11015|10999|10975|10971|30856
1620307850000|2021-05-06 13:30:50|10978|10973|11008|10994|11017|10998|10978|10972|1100
1620307860000|2021-05-06 13:31:00|11007|10995|10995|10978|11007|10997|10995|10975|0
1620307870000|2021-05-06 13:31:10|10994|10979|10972|10965|10994|10980|10970|10965|1427
1620307880000|2021-05-06 13:31:20|10979|10966|10980|10960|10986|10968|10968|10959|400
1620307890000|2021-05-06 13:31:30|10977|10959|10966|10957|10977|10962|10957|10955|700
1620307900000|2021-05-06 13:31:40|10967|10958|10974|10964|10980|10971|10964|10956|2464
1620307910000|2021-05-06 13:31:50|10966|10958|10972|10959|10975|10969|10961|10955|1500
1620307920000|2021-05-06 13:32:00|10967|10960|10964|10933|10967|10961|10936|10932|4864
1620307930000|2021-05-06 13:32:10|10963|10934|10943|10937|10965|10942|10940|10934|100
1620307940000|2021-05-06 13:32:20|10951|10938|10942|10934|10951|10939|10940|10934|300
1620307950000|2021-05-06 13:32:30|10941|10932|10925|10919|10941|10933|10923|10917|1846
1620307960000|2021-05-06 13:32:40|10924|10918|10937|10923|10938|10931|10923|10913|1598
1620307970000|2021-05-06 13:32:50|10936|10924|10927|10921|10938|10929|10921|10919|9207
1620307980000|2021-05-06 13:33:00|10928|10922|10943|10936|10943|10936|10924|10920|4500
1620307990000|2021-05-06 13:33:10|10940|10935|10962|10957|10965|10957|10937|10929|5767
1620308000000|2021-05-06 13:33:20|10961|10956|10928|10924|10964|10959|10928|10923|7435
1620308010000|2021-05-06 13:33:30|10927|10923|10925|10918|10931|10923|10915|10912|6714
1620308020000|2021-05-06 13:33:40|10924|10919|10915|10911|10925|10921|10914|10910|500
1620308030000|2021-05-06 13:33:50|10916|10912|10907|10901|10928|10919|10906|10901|854
1620308040000|2021-05-06 13:34:00|10910|10900|10890|10887|10923|10902|10890|10886|10931
1620308050000|2021-05-06 13:34:10|10897|10886|10902|10893|10917|10902|10885|10882|2489
1620308060000|2021-05-06 13:34:20|10900|10892|10905|10895|10917|10899|10894|10890|876
1620308070000|2021-05-06 13:34:30|10904|10898|10896|10890|10911|10899|10894|10890|0
1620308080000|2021-05-06 13:34:40|10895|10891|10896|10881|10904|10892|10888|10881|1016
1620308090000|2021-05-06 13:34:50|10893|10884|10886|10873|10900|10884|10877|10871|1861
1620308100000|2021-05-06 13:35:00|10887|10871|10894|10875|10900|10887|10873|10869|1484
1620308110000|2021-05-06 13:35:10|10893|10876|10883|10869|10900|10893|10877|10869|1000
1620308120000|2021-05-06 13:35:20|10889|10871|10886|10877|10897|10887|10881|10869|400
1620308130000|2021-05-06 13:35:30|10893|10878|10890|10878|10894|10889|10885|10871|2003
1620308140000|2021-05-06 13:35:40|10891|10880|10886|10876|10898|10892|10886|10875|500
1620308150000|2021-05-06 13:35:50|10887|10881|10903|10893|10909|10900|10886|10876|3024
1620308160000|2021-05-06 13:36:00|10902|10897|10921|10914|10923|10914|10902|10890|3251
1620308170000|2021-05-06 13:36:10|10922|10915|10927|10921|10933|10929|10920|10900|1700
1620308180000|2021-05-06 13:36:20|10926|10920|10925|10912|10928|10922|10910|10901|1739
1620308190000|2021-05-06 13:36:30|10924|10911|10909|10901|10925|10913|10909|10900|1496
1620308200000|2021-05-06 13:36:40|10910|10902|10912|10901|10926|10918|10910|10901|1595
1620308210000|2021-05-06 13:36:50|10911|10906|10937|10925|10937|10929|10908|10900|1012
1620308220000|2021-05-06 13:37:00|10936|10927|10946|10934|10947|10940|10934|10909|300
1620308230000|2021-05-06 13:37:10|10944|10935|10942|10934|10946|10940|10939|10934|1268
1620308240000|2021-05-06 13:37:20|10943|10941|10950|10939|10955|10950|10942|10928|650
1620308250000|2021-05-06 13:37:30|10947|10944|10952|10945|10960|10953|10947|10936|2284
1620308260000|2021-05-06 13:37:40|10951|10946|10976|10958|10978|10972|10951|10946|1880
1620308270000|2021-05-06 13:37:50|10975|10960|10992|10982|10994|10991|10974|10951|1747
1620308280000|2021-05-06 13:38:00|10989|10983|11000|10999|11000|10999|10989|10982|4404
1620308290000|2021-05-06 13:38:10|10999|10998|11017|11000|11018|11012|10999|10993|6123
1620308300000|2021-05-06 13:38:20|11015|11001|11022|11018|11023|11019|11012|11000|1100
1620308310000|2021-05-06 13:38:30|11020|11019|11020|11015|11029|11021|11018|11008|1719
1620308320000|2021-05-06 13:38:40|11019|11012|11013|11001|11024|11012|11009|10999|100
1620308330000|2021-05-06 13:38:50|11015|11002|11009|11002|11020|11014|11009|11000|3804
1620308340000|2021-05-06 13:39:00|11008|11003|10997|10988|11011|11003|10988|10984|1100
1620308350000|2021-05-06 13:39:10|10999|10989|11010|11005|11017|11007|10997|10989|1400
1620308360000|2021-05-06 13:39:20|11012|11004|11014|11005|11020|11012|11005|11000|1308
1620308370000|2021-05-06 13:39:30|11015|11004|11010|11004|11018|11006|11010|10997|100
1620308380000|2021-05-06 13:39:40|11011|11005|11019|11007|11026|11020|11010|11001|2489
1620308390000|2021-05-06 13:39:50|11018|11004|11016|11006|11025|11011|11014|11002|0
1620308400000|2021-05-06 13:40:00|11020|11011|11018|10996|11022|11011|11000|10995|4869
1620308410000|2021-05-06 13:40:10|11019|10995|10994|10985|11021|11009|10990|10985|4668
1620308420000|2021-05-06 13:40:20|10993|10983|10997|10982|11001|10988|10989|10982|0
1620308430000|2021-05-06 13:40:30|10999|10984|11000|10988|11001|10989|10990|10982|100
1620308440000|2021-05-06 13:40:40|10999|10987|11005|11000|11008|11003|10997|10984|1300
1620308450000|2021-05-06 13:40:50|11007|11001|11003|10988|11010|11005|11002|10987|581
1620308460000|2021-05-06 13:41:00|11001|10990|11000|10991|11002|10996|10993|10988|500
1620308470000|2021-05-06 13:41:10|11003|10992|11002|10991|11006|10998|10995|10990|3128
1620308480000|2021-05-06 13:41:20|11003|10992|10997|10986|11003|10995|10987|10984|1101
1620308490000|2021-05-06 13:41:30|10996|10985|10965|10959|10998|10986|10964|10958|1148
1620308500000|2021-05-06 13:41:40|10966|10958|10976|10957|10982|10967|10960|10953|2191
1620308510000|2021-05-06 13:41:50|10969|10958|10960|10955|10979|10958|10959|10951|0
1620308520000|2021-05-06 13:42:00|10959|10951|10951|10940|10960|10954|10944|10940|4277
1620308530000|2021-05-06 13:42:10|10952|10948|10950|10935|10956|10949|10937|10931|905
1620308540000|2021-05-06 13:42:20|10949|10940|10941|10937|10950|10940|10936|10931|566
1620308550000|2021-05-06 13:42:30|10945|10936|10948|10936|10950|10947|10940|10931|2231
1620308560000|2021-05-06 13:42:40|10947|10937|10940|10933|10948|10939|10939|10926|380
1620308570000|2021-05-06 13:42:50|10938|10934|10939|10928|10947|10941|10937|10928|687
1620308580000|2021-05-06 13:43:00|10938|10926|10928|10913|10940|10928|10928|10911|100
1620308590000|2021-05-06 13:43:10|10929|10914|10924|10920|10940|10934|10921|10912|400
1620308600000|2021-05-06 13:43:20|10925|10921|10932|10917|10940|10934|10925|10916|1000
1620308610000|2021-05-06 13:43:30|10930|10916|10925|10916|10932|10924|10922|10916|1200
1620308620000|2021-05-06 13:43:40|10924|10913|10928|10916|10929|10921|10918|10913|300
1620308630000|2021-05-06 13:43:50|10925|10921|10927|10920|10928|10923|10924|10916|600
1620308640000|2021-05-06 13:44:00|10928|10921|10937|10929|10939|10933|10926|10916|2034
1620308650000|2021-05-06 13:44:10|10940|10928|10936|10919|10940|10933|10931|10917|0
1620308660000|2021-05-06 13:44:20|10934|10926|10931|10918|10936|10931|10929|10916|200
1620308670000|2021-05-06 13:44:30|10929|10917|10931|10918|10931|10925|10924|10917|0
1620308680000|2021-05-06 13:44:40|10929|10921|10936|10927|10940|10935|10925|10918|1999
1620308690000|2021-05-06 13:44:50|10934|10926|10932|10925|10947|10944|10932|10925|2332
1620308700000|2021-05-06 13:45:00|10931|10926|10930|10924|10940|10930|10918|10916|1350
1620308710000|2021-05-06 13:45:10|10929|10925|10929|10926|10935|10931|10926|10918|2267
1620308720000|2021-05-06 13:45:20|10930|10927|10938|10929|10941|10934|10930|10920|2619
1620308730000|2021-05-06 13:45:30|10937|10928|10939|10933|10944|10938|10935|10927|400
1620308740000|2021-05-06 13:45:40|10938|10934|10937|10930|10942|10934|10930|10929|2541
1620308750000|2021-05-06 13:45:50|10935|10931|10941|10933|10942|10938|10935|10930|100
1620308760000|2021-05-06 13:46:00|10940|10934|10972|10967|10973|10970|10939|10933|9355
1620308770000|2021-05-06 13:46:10|10971|10959|10971|10966|10975|10971|10970|10959|976
1620308780000|2021-05-06 13:46:20|10970|10965|10976|10970|10977|10975|10967|10964|5800
1620308790000|2021-05-06 13:46:30|10975|10969|10956|10949|10975|10970|10956|10949|3420
1620308800000|2021-05-06 13:46:40|10955|10948|10964|10958|10973|10971|10953|10948|2498
1620308810000|2021-05-06 13:46:50|10963|10957|10970|10967|10972|10968|10963|10957|3890
1620308820000|2021-05-06 13:47:00|10972|10968|10969|10964|10972|10970|10961|10948|1144
1620308830000|2021-05-06 13:47:10|10968|10965|10969|10961|10971|10968|10968|10959|200
1620308840000|2021-05-06 13:47:20|10968|10959|10955|10951|10971|10964|10955|10950|200
1620308850000|2021-05-06 13:47:30|10954|10950|10935|10931|10958|10951|10935|10929|651
1620308860000|2021-05-06 13:47:40|10936|10932|10945|10934|10950|10936|10936|10929|1641
1620308870000|2021-05-06 13:47:50|10944|10933|10943|10936|10945|10940|10940|10930|100
1620308880000|2021-05-06 13:48:00|10944|10937|10937|10930|10944|10938|10933|10925|100
1620308890000|2021-05-06 13:48:10|10936|10925|10932|10923|10940|10934|10926|10921|10870
1620308900000|2021-05-06 13:48:20|10930|10922|10924|10917|10933|10923|10922|10914|600
1620308910000|2021-05-06 13:48:30|10923|10915|10927|10914|10927|10922|10920|10914|0
1620308920000|2021-05-06 13:48:40|10922|10915|10937|10921|10937|10931|10919|10914|1495
1620308930000|2021-05-06 13:48:50|10933|10923|10937|10929|10937|10930|10931|10914|0
1620308940000|2021-05-06 13:49:00|10933|10926|10934|10928|10937|10929|10929|10916|0
1620308950000|2021-05-06 13:49:10|10937|10930|10944|10941|10948|10944|10937|10930|1300
1620308960000|2021-05-06 13:49:20|10948|10942|10955|10951|10957|10953|10945|10931|1281
1620308970000|2021-05-06 13:49:30|10954|10950|10955|10942|10957|10950|10948|10942|330
1620308980000|2021-05-06 13:49:40|10952|10944|10933|10926|10952|10948|10929|10924|773
1620308990000|2021-05-06 13:49:50|10932|10927|10932|10919|10942|10933|10928|10915|200
1620309000000|2021-05-06 13:50:00|10931|10920|10928|10920|10931|10921|10919|10913|200
1620309010000|2021-05-06 13:50:10|10924|10915|10934|10922|10939|10930|10924|10915|1292
1620309020000|2021-05-06 13:50:20|10935|10924|10940|10930|10940|10936|10935|10920|0
1620309030000|2021-05-06 13:50:30|10939|10931|10936|10922|10940|10935|10926|10918|100
1620309040000|2021-05-06 13:50:40|10934|10921|10929|10922|10936|10927|10928|10916|372
1620309050000|2021-05-06 13:50:50|10927|10926|10930|10924|10930|10928|10927|10920|100
1620309060000|2021-05-06 13:51:00|10933|10930|10950|10945|10950|10947|10933|10930|2496
1620309070000|2021-05-06 13:51:10|10952|10946|10972|10966|10974|10970|10952|10946|1000
1620309080000|2021-05-06 13:51:20|10970|10964|10974|10966|10978|10973|10970|10959|600
1620309090000|2021-05-06 13:51:30|10972|10971|10957|10946|10974|10971|10955|10945|2498
1620309100000|2021-05-06 13:51:40|10964|10951|10960|10952|10964|10952|10952|10946|200
1620309110000|2021-05-06 13:51:50|10959|10953|10954|10951|10960|10953|10950|10944|200
1620309120000|2021-05-06 13:52:00|10957|10952|10960|10949|10969|10964|10956|10946|856
1620309130000|2021-05-06 13:52:10|10963|10954|10963|10950|10964|10960|10960|10947|300
1620309140000|2021-05-06 13:52:20|10960|10951|10953|10947|10963|10955|10950|10945|100
1620309150000|2021-05-06 13:52:30|10952|10948|10952|10948|10960|10952|10951|10945|200
1620309160000|2021-05-06 13:52:40|10951|10949|10957|10949|10962|10953|10946|10941|919
1620309170000|2021-05-06 13:52:50|10963|10950|10957|10953|10965|10957|10956|10947|381
1620309180000|2021-05-06 13:53:00|10958|10948|10952|10944|10962|10949|10945|10942|940
1620309190000|2021-05-06 13:53:10|10950|10940|10931|10927|10956|10942|10930|10927|3709
1620309200000|2021-05-06 13:53:20|10930|10926|10929|10922|10945|10930|10924|10922|826
1620309210000|2021-05-06 13:53:30|10931|10921|10939|10929|10944|10931|10931|10921|729
1620309220000|2021-05-06 13:53:40|10942|10930|10941|10931|10949|10937|10935|10929|0
1620309230000|2021-05-06 13:53:50|10939|10930|10917|10909|10940|10931|10912|10909|2759
1620309240000|2021-05-06 13:54:00|10916|10911|10913|10907|10922|10911|10910|10905|1900
1620309250000|2021-05-06 13:54:10|10912|10909|10908|10897|10915|10909|10900|10897|10029
1620309260000|2021-05-06 13:54:20|10901|10900|10906|10896|10908|10902|10899|10890|1300
1620309270000|2021-05-06 13:54:30|10903|10895|10901|10890|10906|10898|10890|10888|8953
1620309280000|2021-05-06 13:54:40|10906|10891|10906|10890|10907|10899|10898|10889|1241
1620309290000|2021-05-06 13:54:50|10900|10889|10885|10881|10906|10891|10884|10881|2826
1620309300000|2021-05-06 13:55:00|10893|10882|10874|10865|10893|10882|10868|10865|3835
1620309310000|2021-05-06 13:55:10|10871|10864|10875|10863|10880|10875|10865|10861|1132
1620309320000|2021-05-06 13:55:20|10869|10867|10867|10861|10879|10867|10863|10860|802
1620309330000|2021-05-06 13:55:30|10864|10860|10875|10866|10879|10868|10858|10856|1220
1620309340000|2021-05-06 13:55:40|10874|10865|10878|10862|10878|10871|10867|10861|100
1620309350000|2021-05-06 13:55:50|10877|10863|10876|10867|10880|10871|10873|10861|200
1620309360000|2021-05-06 13:56:00|10875|10865|10881|10870|10883|10878|10870|10863|200
1620309370000|2021-05-06 13:56:10|10877|10871|10880|10874|10886|10881|10877|10870|400
1620309380000|2021-05-06 13:56:20|10879|10875|10878|10874|10885|10878|10877|10874|0
1620309390000|2021-05-06 13:56:30|10877|10875|10875|10870|10878|10876|10873|10870|478
1620309400000|2021-05-06 13:56:40|10878|10871|10885|10879|10885|10881|10874|10870|926
1620309410000|2021-05-06 13:56:50|10884|10880|10886|10884|10889|10885|10884|10875|1460
1620309420000|2021-05-06 13:57:00|10888|10881|10885|10881|10894|10891|10885|10881|1788
1620309430000|2021-05-06 13:57:10|10884|10879|10879|10872|10885|10879|10873|10870|1728
1620309440000|2021-05-06 13:57:20|10878|10873|10878|10871|10880|10874|10865|10862|708
1620309450000|2021-05-06 13:57:30|10877|10868|10862|10855|10878|10868|10860|10855|712
1620309460000|2021-05-06 13:57:40|10861|10857|10861|10856|10864|10857|10856|10855|3130
1620309470000|2021-05-06 13:57:50|10860|10857|10851|10845|10864|10858|10847|10845|3321
1620309480000|2021-05-06 13:58:00|10850|10846|10847|10842|10851|10847|10842|10840|4436
1620309490000|2021-05-06 13:58:10|10849|10841|10838|10831|10849|10842|10830|10829|4222
1620309500000|2021-05-06 13:58:20|10837|10830|10836|10833|10845|10842|10835|10828|1500
1620309510000|2021-05-06 13:58:30|10835|10830|10833|10831|10836|10834|10831|10830|2152
1620309520000|2021-05-06 13:58:40|10832|10832|10827|10825|10833|10832|10825|10824|3874
1620309530000|2021-05-06 13:58:50|10826|10823|10835|10832|10837|10834|10820|10819|8708
1620309540000|2021-05-06 13:59:00|10834|10831|10828|10823|10837|10833|10823|10820|1797
1620309550000|2021-05-06 13:59:10|10827|10824|10819|10816|10829|10827|10817|10815|1272
1620309560000|2021-05-06 13:59:20|10826|10817|10811|10806|10826|10817|10808|10806|12198
1620309570000|2021-05-06 13:59:30|10809|10807|10800|10796|10811|10807|10799|10796|22358
1620309580000|2021-05-06 13:59:40|10799|10793|10797|10795|10806|10802|10794|10793|6103
1620309590000|2021-05-06 13:59:50|10798|10794|10797|10790|10800|10795|10792|10789|319
1620309600000|2021-05-06 14:00:00|10798|10794|10799|10796|10800|10797|10791|10788|300
1620309610000|2021-05-06 14:00:10|10800|10797|10808|10795|10812|10800|10788|10784|4314
1620309620000|2021-05-06 14:00:20|10809|10799|10807|10796|10810|10799|10797|10793|2030
1620309630000|2021-05-06 14:00:30|10803|10797|10813|10803|10818|10810|10802|10797|1100
1620309640000|2021-05-06 14:00:40|10815|10804|10816|10806|10828|10820|10814|10804|400
1620309650000|2021-05-06 14:00:50|10815|10807|10814|10807|10815|10813|10807|10802|668
1620309660000|2021-05-06 14:01:00|10813|10806|10804|10798|10813|10807|10800|10797|3397
1620309670000|2021-05-06 14:01:10|10803|10801|10797|10791|10807|10801|10796|10791|1209
1620309680000|2021-05-06 14:01:20|10799|10792|10786|10781|10799|10795|10785|10781|2033
1620309690000|2021-05-06 14:01:30|10792|10782|10783|10777|10792|10782|10779|10777|2346
1620309700000|2021-05-06 14:01:40|10782|10775|10780|10775|10782|10777|10777|10774|2947
1620309710000|2021-05-06 14:01:50|10779|10774|10777|10772|10780|10778|10772|10771|2778
1620309720000|2021-05-06 14:02:00|10775|10771|10792|10784|10800|10792|10775|10770|5269
1620309730000|2021-05-06 14:02:10|10794|10787|10786|10781|10797|10789|10783|10778|900
1620309740000|2021-05-06 14:02:20|10788|10782|10776|10774|10794|10785|10775|10773|2900
1620309750000|2021-05-06 14:02:30|10777|10775|10787|10780|10788|10784|10777|10774|1874
1620309760000|2021-05-06 14:02:40|10786|10778|10794|10787|10797|10788|10784|10778|1519
1620309770000|2021-05-06 14:02:50|10798|10790|10787|10783|10800|10795|10787|10782|900
1620309780000|2021-05-06 14:03:00|10786|10782|10789|10783|10799|10788|10782|10780|1329
1620309790000|2021-05-06 14:03:10|10791|10784|10799|10797|10800|10798|10791|10784|1900
1620309800000|2021-05-06 14:03:20|10800|10798|10789|10785|10802|10799|10788|10785|7551
1620309810000|2021-05-06 14:03:30|10788|10784|10793|10783|10797|10789|10784|10780|1100
1620309820000|2021-05-06 14:03:40|10798|10782|10775|10766|10799|10794|10767|10765|1669
1620309830000|2021-05-06 14:03:50|10769|10765|10775|10768|10782|10771|10765|10761|2200
1620309840000|2021-05-06 14:04:00|10774|10769|10785|10775|10785|10778|10769|10766|900
1620309850000|2021-05-06 14:04:10|10780|10774|10787|10777|10793|10786|10779|10770|500
1620309860000|2021-05-06 14:04:20|10785|10775|10773|10768|10787|10775|10772|10767|226
1620309870000|2021-05-06 14:04:30|10776|10770|10775|10769|10782|10773|10770|10766|700
1620309880000|2021-05-06 14:04:40|10778|10770|10803|10796|10804|10799|10778|10769|2731
1620309890000|2021-05-06 14:04:50|10804|10795|10804|10796|10809|10805|10802|10791|1200
1620309900000|2021-05-06 14:05:00|10802|10799|10790|10783|10802|10799|10787|10782|1100
1620309910000|2021-05-06 14:05:10|10789|10785|10773|10769|10790|10786|10773|10769|5808
1620309920000|2021-05-06 14:05:20|10774|10771|10782|10775|10788|10782|10774|10769|5646
1620309930000|2021-05-06 14:05:30|10785|10777|10781|10771|10789|10780|10776|10771|900
1620309940000|2021-05-06 14:05:40|10780|10770|10774|10766|10783|10773|10769|10765|334
1620309950000|2021-05-06 14:05:50|10773|10765|10771|10766|10776|10772|10768|10763|9897
1620309960000|2021-05-06 14:06:00|10776|10767|10784|10777|10784|10778|10769|10764|722
1620309970000|2021-05-06 14:06:10|10785|10778|10773|10767|10785|10778|10768|10765|400
1620309980000|2021-05-06 14:06:20|10774|10766|10762|10761|10776|10770|10761|10760|632
1620309990000|2021-05-06 14:06:30|10769|10760|10771|10767|10773|10767|10762|10758|800
1620310000000|2021-05-06 14:06:40|10776|10768|10771|10762|10780|10773|10770|10762|2617
1620310010000|2021-05-06 14:06:50|10770|10761|10779|10772|10780|10775|10770|10761|0
1620310020000|2021-05-06 14:07:00|10777|10771|10782|10777|10784|10780|10769|10763|1050
1620310030000|2021-05-06 14:07:10|10779|10771|10769|10764|10782|10775|10769|10764|350
1620310040000|2021-05-06 14:07:20|10770|10766|10791|10777|10792|10784|10769|10763|900
1620310050000|2021-05-06 14:07:30|10789|10779|10787|10771|10792|10788|10780|10770|689
1620310060000|2021-05-06 14:07:40|10786|10776|10781|10776|10789|10785|10781|10776|2711
1620310070000|2021-05-06 14:07:50|10779|10770|10782|10777|10787|10781|10779|10770|1539
1620310080000|2021-05-06 14:08:00|10783|10776|10779|10773|10783|10777|10775|10770|900
1620310090000|2021-05-06 14:08:10|10780|10775|10779|10774|10780|10777|10776|10772|500
1620310100000|2021-05-06 14:08:20|10780|10773|10773|10771|10780|10775|10773|10771|200
1620310110000|2021-05-06 14:08:30|10772|10770|10772|10770|10781|10774|10771|10770|100
1620310120000|2021-05-06 14:08:40|10771|10769|10772|10768|10778|10772|10767|10766|2916
1620310130000|2021-05-06 14:08:50|10773|10767|10778|10774|10788|10786|10773|10767|1058
1620310140000|2021-05-06 14:09:00|10779|10772|10788|10780|10790|10785|10779|10772|300
1620310150000|2021-05-06 14:09:10|10787|10775|10773|10768|10787|10775|10768|10766|300
1620310160000|2021-05-06 14:09:20|10780|10769|10774|10766|10780|10772|10771|10766|0
1620310170000|2021-05-06 14:09:30|10773|10767|10775|10766|10778|10768|10767|10766|1544
1620310180000|2021-05-06 14:09:40|10774|10767|10771|10761|10775|10768|10763|10760|683
1620310190000|2021-05-06 14:09:50|10769|10760|10762|10755|10777|10766|10757|10755|400
1620310200000|2021-05-06 14:10:00|10758|10756|10787|10782|10788|10785|10757|10755|31596
1620310210000|2021-05-06 14:10:10|10785|10781|10792|10778|10792|10790|10781|10773|1300
1620310220000|2021-05-06 14:10:20|10791|10787|10798|10788|10800|10799|10791|10779|1158
1620310230000|2021-05-06 14:10:30|10797|10790|10800|10795|10805|10803|10793|10785|6904
1620310240000|2021-05-06 14:10:40|10799|10793|10787|10782|10800|10796|10783|10779|900
1620310250000|2021-05-06 14:10:50|10788|10783|10773|10767|10796|10786|10773|10767|200
1620310260000|2021-05-06 14:11:00|10772|10768|10780|10765|10782|10776|10770|10764|516
1620310270000|2021-05-06 14:11:10|10779|10763|10775|10764|10780|10768|10767|10762|0
1620310280000|2021-05-06 14:11:20|10776|10765|10771|10768|10776|10768|10764|10761|600
1620310290000|2021-05-06 14:11:30|10777|10767|10784|10773|10784|10773|10774|10763|100
1620310300000|2021-05-06 14:11:40|10783|10772|10786|10781|10792|10787|10781|10772|150
1620310310000|2021-05-06 14:11:50|10785|10780|10782|10776|10790|10783|10782|10773|200
1620310320000|2021-05-06 14:12:00|10781|10774|10777|10766|10785|10777|10770|10766|100
1620310330000|2021-05-06 14:12:10|10776|10767|10778|10769|10783|10774|10773|10766|200
1620310340000|2021-05-06 14:12:20|10774|10768|10765|10760|10778|10770|10761|10760|1336
1620310350000|2021-05-06 14:12:30|10764|10761|10779|10769|10779|10771|10764|10760|390
1620310360000|2021-05-06 14:12:40|10782|10770|10793|10776|10793|10788|10782|10768|677
1620310370000|2021-05-06 14:12:50|10790|10777|10788|10784|10797|10794|10788|10776|1390
1620310380000|2021-05-06 14:13:00|10790|10785|10796|10788|10797|10792|10788|10777|3850
1620310390000|2021-05-06 14:13:10|10797|10789|10794|10791|10797|10794|10793|10783|2007
1620310400000|2021-05-06 14:13:20|10796|10792|10782|10775|10796|10793|10779|10772|1210
1620310410000|2021-05-06 14:13:30|10781|10776|10783|10777|10788|10781|10776|10771|741
1620310420000|2021-05-06 14:13:40|10782|10776|10785|10776|10785|10781|10775|10769|692
1620310430000|2021-05-06 14:13:50|10784|10777|10774|10767|10785|10780|10768|10762|1188
1620310440000|2021-05-06 14:14:00|10772|10766|10775|10769|10779|10771|10767|10761|129
1620310450000|2021-05-06 14:14:10|10774|10770|10772|10765|10778|10772|10768|10763|400
1620310460000|2021-05-06 14:14:20|10773|10766|10767|10762|10777|10774|10767|10762|300
1620310470000|2021-05-06 14:14:30|10770|10761|10772|10763|10776|10769|10767|10761|432
1620310480000|2021-05-06 14:14:40|10775|10768|10765|10757|10776|10768|10757|10755|1866
1620310490000|2021-05-06 14:14:50|10769|10758|10760|10755|10769|10761|10757|10755|100
1620310500000|2021-05-06 14:15:00|10758|10752|10757|10748|10760|10752|10749|10745|2225
1620310510000|2021-05-06 14:15:10|10758|10749|10751|10745|10760|10759|10749|10745|6523
1620310520000|2021-05-06 14:15:20|10750|10746|10757|10745|10760|10750|10744|10741|3586
1620310530000|2021-05-06 14:15:30|10755|10747|10747|10744|10760|10753|10746|10743|0
1620310540000|2021-05-06 14:15:40|10748|10745|10753|10746|10760|10751|10747|10744|100
1620310550000|2021-05-06 14:15:50|10752|10747|10757|10747|10760|10752|10750|10746|300
1620310560000|2021-05-06 14:16:00|10755|10746|10756|10749|10757|10751|10746|10742|1800
1620310570000|2021-05-06 14:16:10|10757|10750|10765|10757|10766|10761|10752|10749|820
1620310580000|2021-05-06 14:16:20|10767|10758|10770|10757|10770|10764|10765|10752|100
1620310590000|2021-05-06 14:16:30|10769|10756|10770|10760|10770|10765|10762|10755|584
1620310600000|2021-05-06 14:16:40|10769|10761|10750|10745|10770|10761|10747|10744|500
1620310610000|2021-05-06 14:16:50|10759|10744|10741|10737|10759|10748|10741|10737|607
1620310620000|2021-05-06 14:17:00|10740|10738|10732|10730|10747|10738|10731|10730|3242
1620310630000|2021-05-06 14:17:10|10739|10729|10735|10726|10742|10734|10728|10726|720
1620310640000|2021-05-06 14:17:20|10734|10727|10742|10732|10742|10732|10729|10726|926
1620310650000|2021-05-06 14:17:30|10738|10733|10730|10725|10738|10733|10730|10725|1800
1620310660000|2021-05-06 14:17:40|10734|10727|10732|10727|10742|10732|10727|10725|645
1620310670000|2021-05-06 14:17:50|10735|10728|10731|10722|10736|10728|10724|10722|1397
1620310680000|2021-05-06 14:18:00|10728|10720|10726|10712|10735|10722|10712|10711|4560
1620310690000|2021-05-06 14:18:10|10723|10711|10711|10707|10723|10712|10708|10706|5789
1620310700000|2021-05-06 14:18:20|10710|10706|10708|10705|10713|10706|10705|10702|3927
1620310710000|2021-05-06 14:18:30|10709|10704|10700|10696|10709|10705|10696|10695|12163
1620310720000|2021-05-06 14:18:40|10699|10695|10692|10690|10700|10697|10691|10690|10768
1620310730000|2021-05-06 14:18:50|10691|10691|10682|10680|10699|10691|10682|10680|16671
1620310740000|2021-05-06 14:19:00|10685|10681|10690|10684|10700|10694|10681|10681|800
1620310750000|2021-05-06 14:19:10|10692|10682|10687|10682|10692|10688|10685|10680|400
1620310760000|2021-05-06 14:19:20|10686|10681|10690|10686|10692|10690|10681|10679|2538
1620310770000|2021-05-06 14:19:30|10692|10685|10685|10680|10693|10688|10682|10679|600
1620310780000|2021-05-06 14:19:40|10687|10679|10693|10684|10693|10689|10683|10678|1240
1620310790000|2021-05-06 14:19:50|10692|10683|10688|10683|10694|10688|10685|10683|0
1620310800000|2021-05-06 14:20:00|10686|10681|10686|10677|10689|10684|10679|10677|1294
1620310810000|2021-05-06 14:20:10|10680|10676|10689|10683|10689|10683|10677|10676|780
1620310820000|2021-05-06 14:20:20|10688|10682|10681|10679|10688|10683|10679|10677|500
1620310830000|2021-05-06 14:20:30|10680|10678|10680|10675|10682|10679|10677|10675|2034
1620310840000|2021-05-06 14:20:40|10682|10676|10680|10676|10688|10681|10678|10675|1755
1620310850000|2021-05-06 14:20:50|10682|10677|10685|10679|10688|10679|10675|10673|1334
1620310860000|2021-05-06 14:21:00|10684|10678|10677|10673|10685|10682|10675|10671|688
1620310870000|2021-05-06 14:21:10|10676|10671|10668|10665|10683|10673|10667|10665|814
1620310880000|2021-05-06 14:21:20|10669|10666|10666|10663|10675|10668|10666|10663|400
1620310890000|2021-05-06 14:21:30|10672|10664|10671|10664|10675|10670|10667|10663|100
1620310900000|2021-05-06 14:21:40|10670|10665|10675|10669|10675|10670|10668|10664|1800
1620310910000|2021-05-06 14:21:50|10680|10668|10676|10671|10680|10674|10674|10668|1346
1620310920000|2021-05-06 14:22:00|10673|10673|10676|10672|10683|10678|10673|10671|752
1620310930000|2021-05-06 14:22:10|10677|10673|10678|10675|10681|10679|10672|10668|645
1620310940000|2021-05-06 14:22:20|10680|10674|10679|10675|10685|10681|10679|10670|1297
1620310950000|2021-05-06 14:22:30|10680|10676|10685|10680|10686|10684|10680|10675|200
1620310960000|2021-05-06 14:22:40|10686|10681|10678|10675|10690|10685|10677|10675|450
1620310970000|2021-05-06 14:22:50|10679|10674|10675|10671|10682|10675|10674|10668|224
1620310980000|2021-05-06 14:23:00|10674|10669|10683|10677|10683|10678|10671|10668|200
1620310990000|2021-05-06 14:23:10|10680|10676|10679|10672|10683|10676|10670|10666|500
1620311000000|2021-05-06 14:23:20|10678|10673|10677|10671|10680|10674|10668|10667|200
1620311010000|2021-05-06 14:23:30|10674|10672|10679|10675|10686|10682|10674|10670|1600
1620311020000|2021-05-06 14:23:40|10678|10672|10680|10675|10680|10678|10675|10671|400
1620311030000|2021-05-06 14:23:50|10681|10677|10678|10674|10687|10682|10677|10673|875
1620311040000|2021-05-06 14:24:00|10679|10673|10683|10678|10684|10680|10673|10672|200
1620311050000|2021-05-06 14:24:10|10684|10679|10688|10681|10688|10683|10682|10676|400
1620311060000|2021-05-06 14:24:20|10685|10680|10688|10681|10688|10683|10682|10676|100
1620311070000|2021-05-06 14:24:30|10689|10683|10683|10677|10689|10687|10677|10675|500
1620311080000|2021-05-06 14:24:40|10684|10679|10687|10683|10687|10685|10680|10677|823
1620311090000|2021-05-06 14:24:50|10686|10684|10690|10684|10690|10688|10686|10681|800
1620311100000|2021-05-06 14:25:00|10688|10682|10678|10674|10690|10686|10674|10672|1225
1620311110000|2021-05-06 14:25:10|10679|10675|10674|10670|10683|10676|10670|10667|2000
1620311120000|2021-05-06 14:25:20|10673|10669|10673|10668|10677|10671|10667|10665|600
1620311130000|2021-05-06 14:25:30|10674|10669|10674|10669|10678|10674|10672|10668|400
1620311140000|2021-05-06 14:25:40|10677|10670|10689|10687|10690|10689|10675|10670|3205
1620311150000|2021-05-06 14:25:50|10690|10688|10690|10681|10693|10688|10687|10680|2249
1620311160000|2021-05-06 14:26:00|10691|10683|10684|10680|10693|10690|10683|10680|544
1620311170000|2021-05-06 14:26:10|10685|10681|10682|10678|10689|10685|10681|10677|1800
1620311180000|2021-05-06 14:26:20|10681|10677|10689|10681|10689|10686|10680|10676|200
1620311190000|2021-05-06 14:26:30|10688|10682|10690|10682|10694|10690|10686|10680|400
1620311200000|2021-05-06 14:26:40|10689|10683|10697|10695|10697|10696|10689|10682|1108
1620311210000|2021-05-06 14:26:50|10699|10694|10698|10694|10700|10699|10696|10692|1900
1620311220000|2021-05-06 14:27:00|10697|10692|10696|10686|10697|10693|10686|10682|900
1620311230000|2021-05-06 14:27:10|10692|10688|10684|10681|10696|10690|10684|10681|1499
1620311240000|2021-05-06 14:27:20|10686|10682|10680|10675|10686|10682|10679|10675|200
1620311250000|2021-05-06 14:27:30|10681|10676|10685|10678|10686|10681|10675|10671|637
1620311260000|2021-05-06 14:27:40|10686|10679|10686|10681|10688|10682|10682|10676|100
1620311270000|2021-05-06 14:27:50|10687|10683|10687|10678|10691|10686|10684|10678|566
1620311280000|2021-05-06 14:28:00|10691|10682|10685|10679|10694|10692|10684|10679|1550
1620311290000|2021-05-06 14:28:10|10684|10681|10686|10682|10687|10682|10679|10672|0
1620311300000|2021-05-06 14:28:20|10687|10683|10685|10678|10691|10687|10685|10676|100
1620311310000|2021-05-06 14:28:30|10687|10679|10689|10681|10692|10686|10682|10678|691
1620311320000|2021-05-06 14:28:40|10690|10682|10694|10690|10695|10694|10684|10680|719
1620311330000|2021-05-06 14:28:50|10695|10691|10691|10685|10695|10692|10689|10682|200
1620311340000|2021-05-06 14:29:00|10690|10686|10691|10685|10700|10698|10689|10683|800
1620311350000|2021-05-06 14:29:10|10690|10684|10689|10684|10690|10686|10683|10680|1500
1620311360000|2021-05-06 14:29:20|10690|10682|10690|10683|10690|10686|10685|10682|300
1620311370000|2021-05-06 14:29:30|10687|10682|10685|10680|10690|10684|10681|10680|725
1620311380000|2021-05-06 14:29:40|10690|10681|10684|10680|10690|10685|10682|10680|2326
1620311390000|2021-05-06 14:29:50|10685|10681|10688|10680|10690|10683|10685|10680|1250
1620311400000|2021-05-06 14:30:00|10687|10678|10683|10675|10688|10679|10679|10675|800
1620311410000|2021-05-06 14:30:10|10682|10677|10697|10683|10697|10689|10681|10675|500
1620311420000|2021-05-06 14:30:20|10696|10689|10694|10685|10698|10692|10691|10681|200
1620311430000|2021-05-06 14:30:30|10690|10684|10694|10687|10694|10689|10684|10679|400
1620311440000|2021-05-06 14:30:40|10692|10686|10691|10685|10694|10687|10687|10681|0
1620311450000|2021-05-06 14:30:50|10693|10687|10694|10685|10697|10694|10693|10685|0
1620311460000|2021-05-06 14:31:00|10693|10684|10691|10683|10693|10685|10684|10677|0
1620311470000|2021-05-06 14:31:10|10692|10685|10693|10687|10694|10690|10687|10680|847
1620311480000|2021-05-06 14:31:20|10694|10688|10696|10694|10696|10694|10693|10688|424
1620311490000|2021-05-06 14:31:30|10697|10695|10698|10694|10704|10702|10697|10694|1427
1620311500000|2021-05-06 14:31:40|10700|10695|10693|10690|10700|10697|10692|10690|400
1620311510000|2021-05-06 14:31:50|10692|10689|10697|10694|10699|10694|10687|10685|1281
1620311520000|2021-05-06 14:32:00|10696|10693|10691|10685|10696|10693|10684|10680|2526
1620311530000|2021-05-06 14:32:10|10690|10686|10690|10688|10694|10692|10688|10684|0
1620311540000|2021-05-06 14:32:20|10691|10689|10693|10689|10694|10691|10690|10688|149
1620311550000|2021-05-06 14:32:30|10692|10688|10687|10683|10693|10689|10686|10683|735
1620311560000|2021-05-06 14:32:40|10688|10682|10684|10681|10690|10686|10684|10680|400
1620311570000|2021-05-06 14:32:50|10683|10680|10687|10683|10690|10685|10682|10680|364
1620311580000|2021-05-06 14:33:00|10686|10682|10690|10687|10691|10688|10684|10680|5000
1620311590000|2021-05-06 14:33:10|10691|10688|10689|10685|10693|10689|10688|10682|100
1620311600000|2021-05-06 14:33:20|10687|10684|10682|10680|10689|10684|10682|10680|600
1620311610000|2021-05-06 14:33:30|10684|10681|10685|10680|10686|10682|10680|10678|3177
1620311620000|2021-05-06 14:33:40|10683|10681|10687|10683|10687|10684|10682|10678|0
1620311630000|2021-05-06 14:33:50|10685|10684|10688|10686|10688|10686|10684|10680|410
1620311640000|2021-05-06 14:34:00|10689|10687|10683|10680|10689|10688|10679|10678|400
1620311650000|2021-05-06 14:34:10|10686|10681|10689|10684|10689|10687|10681|10679|800
1620311660000|2021-05-06 14:34:20|10688|10685|10702|10698|10704|10701|10688|10685|326
1620311670000|2021-05-06 14:34:30|10701|10697|10699|10695|10701|10697|10697|10691|100
1620311680000|2021-05-06 14:34:40|10700|10696|10697|10693|10701|10698|10696|10691|300
1620311690000|2021-05-06 14:34:50|10699|10691|10698|10695|10699|10697|10695|10691|554
1620311700000|2021-05-06 14:35:00|10697|10694|10700|10697|10702|10699|10694|10691|200
1620311710000|2021-05-06 14:35:10|10699|10693|10697|10694|10699|10697|10695|10693|1808
1620311720000|2021-05-06 14:35:20|10698|10695|10701|10698|10702|10700|10697|10694|500
1620311730000|2021-05-06 14:35:30|10702|10699|10710|10708|10710|10708|10702|10698|2626
1620311740000|2021-05-06 14:35:40|10711|10709|10715|10712|10719|10716|10711|10705|2760
1620311750000|2021-05-06 14:35:50|10714|10711|10717|10713|10722|10719|10714|10709|1300
1620311760000|2021-05-06 14:36:00|10716|10710|10715|10712|10718|10713|10705|10701|1700
1620311770000|2021-05-06 14:36:10|10719|10711|10723|10721|10724|10722|10713|10710|1768
1620311780000|2021-05-06 14:36:20|10722|10720|10729|10726|10730|10728|10721|10718|3690
1620311790000|2021-05-06 14:36:30|10728|10725|10730|10727|10730|10728|10726|10719|1100
1620311800000|2021-05-06 14:36:40|10729|10725|10729|10727|10731|10729|10728|10725|800
1620311810000|2021-05-06 14:36:50|10730|10728|10734|10730|10735|10734|10728|10725|2444
1620311820000|2021-05-06 14:37:00|10733|10728|10737|10734|10740|10739|10731|10728|900
1620311830000|2021-05-06 14:37:10|10738|10736|10741|10739|10742|10740|10735|10729|916
1620311840000|2021-05-06 14:37:20|10742|10740|10744|10741|10744|10742|10740|10738|4029
1620311850000|2021-05-06 14:37:30|10743|10740|10746|10745|10746|10745|10741|10738|1950
1620311860000|2021-05-06 14:37:40|10747|10746|10748|10745|10750|10749|10745|10743|1608
1620311870000|2021-05-06 14:37:50|10749|10746|10749|10746|10749|10747|10741|10738|1569
1620311880000|2021-05-06 14:38:00|10748|10747|10745|10743|10748|10747|10741|10738|400
1620311890000|2021-05-06 14:38:10|10746|10742|10745|10743|10748|10747|10742|10738|400
1620311900000|2021-05-06 14:38:20|10746|10744|10748|10747|10748|10747|10745|10743|200
1620311910000|2021-05-06 14:38:30|10749|10745|10753|10752|10754|10752|10747|10745|1881
1620311920000|2021-05-06 14:38:40|10754|10751|10762|10760|10762|10760|10753|10751|3820
1620311930000|2021-05-06 14:38:50|10761|10761|10765|10763|10766|10765|10761|10758|3154
1620311940000|2021-05-06 14:39:00|10766|10761|10770|10769|10770|10769|10761|10758|2928
1620311950000|2021-05-06 14:39:10|10771|10770|10774|10772|10777|10775|10771|10770|2635
1620311960000|2021-05-06 14:39:20|10773|10771|10774|10773|10775|10773|10770|10767|700
1620311970000|2021-05-06 14:39:30|10775|10774|10777|10774|10778|10775|10774|10773|400
1620311980000|2021-05-06 14:39:40|10778|10775|10769|10767|10778|10775|10767|10765|3209
1620311990000|2021-05-06 14:39:50|10770|10766|10774|10772|10775|10773|10769|10766|2213
1620312000000|2021-05-06 14:40:00|10773|10773|10775|10774|10776|10775|10773|10772|3506
1620312010000|2021-05-06 14:40:10|10776|10772|10776|10774|10779|10778|10774|10772|5322
1620312020000|2021-05-06 14:40:20|10777|10775|10772|10771|10779|10776|10772|10770|1322
1620312030000|2021-05-06 14:40:30|10773|10772|10779|10778|10779|10778|10770|10767|2600
1620312040000|2021-05-06 14:40:40|10780|10779|10781|10778|10782|10781|10779|10777|2191
1620312050000|2021-05-06 14:40:50|10780|10777|10782|10780|10783|10781|10779|10776|528
1620312060000|2021-05-06 14:41:00|10781|10778|10780|10777|10782|10779|10774|10773|554
1620312070000|2021-05-06 14:41:10|10779|10776|10775|10773|10781|10778|10774|10773|600
1620312080000|2021-05-06 14:41:20|10774|10772|10782|10781|10783|10782|10773|10771|2690
1620312090000|2021-05-06 14:41:30|10783|10780|10773|10771|10784|10783|10772|10769|3420
1620312100000|2021-05-06 14:41:40|10774|10772|10769|10768|10775|10772|10766|10764|1729
1620312110000|2021-05-06 14:41:50|10768|10767|10765|10763|10772|10769|10762|10760|1026
1620312120000|2021-05-06 14:42:00|10766|10764|10768|10765|10771|10768|10765|10763|300
1620312130000|2021-05-06 14:42:10|10766|10764|10763|10761|10766|10764|10762|10760|500
1620312140000|2021-05-06 14:42:20|10764|10762|10761|10758|10768|10765|10756|10755|1500
1620312150000|2021-05-06 14:42:30|10762|10759|10751|10750|10762|10759|10748|10746|4808
1620312160000|2021-05-06 14:42:40|10750|10747|10757|10754|10760|10755|10749|10747|460
1620312170000|2021-05-06 14:42:50|10756|10753|10751|10750|10758|10754|10751|10748|300
1620312180000|2021-05-06 14:43:00|10750|10747|10752|10750|10756|10752|10748|10747|913
1620312190000|2021-05-06 14:43:10|10751|10751|10756|10753|10758|10756|10751|10751|2168
1620312200000|2021-05-06 14:43:20|10758|10754|10761|10760|10761|10760|10757|10754|1398
1620312210000|2021-05-06 14:43:30|10760|10759|10762|10760|10764|10763|10760|10759|613
1620312220000|2021-05-06 14:43:40|10761|10759|10758|10755|10763|10761|10754|10752|1550
1620312230000|2021-05-06 14:43:50|10757|10754|10755|10753|10757|10754|10747|10744|500
1620312240000|2021-05-06 14:44:00|10756|10754|10746|10745|10756|10754|10744|10741|2943
1620312250000|2021-05-06 14:44:10|10747|10746|10750|10748|10753|10750|10747|10746|400
1620312260000|2021-05-06 14:44:20|10749|10747|10747|10745|10749|10747|10740|10737|3000
1620312270000|2021-05-06 14:44:30|10746|10744|10741|10739|10746|10744|10739|10737|900
1620312280000|2021-05-06 14:44:40|10742|10740|10749|10747|10750|10748|10741|10739|616
1620312290000|2021-05-06 14:44:50|10748|10748|10751|10750|10756|10754|10748|10748|1528
1620312300000|2021-05-06 14:45:00|10753|10751|10762|10761|10764|10761|10752|10750|400
1620312310000|2021-05-06 14:45:10|10763|10762|10765|10764|10767|10766|10761|10759|1858
1620312320000|2021-05-06 14:45:20|10764|10763|10772|10770|10773|10771|10764|10763|529
1620312330000|2021-05-06 14:45:30|10771|10771|10771|10769|10775|10772|10770|10768|970
1620312340000|2021-05-06 14:45:40|10772|10770|10771|10769|10775|10773|10770|10768|700
1620312350000|2021-05-06 14:45:50|10770|10767|10768|10766|10771|10769|10764|10763|600
1620312360000|2021-05-06 14:46:00|10767|10765|10773|10771|10773|10771|10760|10759|900
1620312370000|2021-05-06 14:46:10|10774|10772|10774|10773|10777|10776|10772|10771|700
1620312380000|2021-05-06 14:46:20|10773|10771|10774|10772|10776|10773|10772|10769|700
1620312390000|2021-05-06 14:46:30|10776|10773|10775|10773|10777|10775|10768|10767|2027
1620312400000|2021-05-06 14:46:40|10776|10772|10773|10771|10776|10774|10773|10771|100
1620312410000|2021-05-06 14:46:50|10772|10772|10773|10771|10774|10772|10772|10770|500
1620312420000|2021-05-06 14:47:00|10772|10770|10777|10775|10777|10776|10769|10767|1328
1620312430000|2021-05-06 14:47:10|10776|10774|10779|10777|10780|10779|10776|10774|1000
1620312440000|2021-05-06 14:47:20|10778|10776|10775|10772|10779|10777|10773|10771|726
1620312450000|2021-05-06 14:47:30|10774|10771|10778|10776|10779|10776|10772|10771|729
1620312460000|2021-05-06 14:47:40|10777|10774|10773|10772|10777|10774|10771|10770|1114
1620312470000|2021-05-06 14:47:50|10774|10773|10771|10769|10774|10773|10770|10769|668
1620312480000|2021-05-06 14:48:00|10770|10768|10768|10765|10771|10769|10767|10763|200
1620312490000|2021-05-06 14:48:10|10769|10764|10762|10760|10769|10765|10762|10760|300
1620312500000|2021-05-06 14:48:20|10761|10761|10764|10763|10769|10766|10761|10759|800
1620312510000|2021-05-06 14:48:30|10763|10762|10765|10763|10767|10764|10763|10761|200
1620312520000|2021-05-06 14:48:40|10764|10764|10761|10759|10765|10764|10759|10757|1163
1620312530000|2021-05-06 14:48:50|10762|10760|10760|10758|10762|10761|10758|10756|798
1620312540000|2021-05-06 14:49:00|10759|10757|10757|10755|10760|10758|10756|10753|1000
1620312550000|2021-05-06 14:49:10|10756|10754|10749|10746|10757|10754|10748|10746|600
1620312560000|2021-05-06 14:49:20|10748|10744|10745|10742|10749|10746|10744|10741|1700
1620312570000|2021-05-06 14:49:30|10744|10740|10736|10733|10744|10740|10733|10731|1600
1620312580000|2021-05-06 14:49:40|10735|10732|10727|10724|10736|10732|10726|10724|3360
1620312590000|2021-05-06 14:49:50|10726|10725|10727|10726|10731|10728|10725|10724|7754
1620312600000|2021-05-06 14:50:00|10729|10727|10731|10728|10736|10734|10727|10726|4800
1620312610000|2021-05-06 14:50:10|10730|10727|10737|10734|10740|10738|10729|10727|600
1620312620000|2021-05-06 14:50:20|10736|10733|10746|10743|10746|10744|10733|10732|300
1620312630000|2021-05-06 14:50:30|10745|10742|10738|10734|10749|10746|10736|10734|728
1620312640000|2021-05-06 14:50:40|10737|10735|10735|10733|10740|10737|10732|10731|2475
1620312650000|2021-05-06 14:50:50|10736|10734|10734|10732|10736|10734|10732|10730|2356
1620312660000|2021-05-06 14:51:00|10733|10730|10738|10737|10738|10737|10732|10730|7337
1620312670000|2021-05-06 14:51:10|10737|10736|10738|10737|10738|10737|10736|10734|4100
1620312680000|2021-05-06 14:51:20|10740|10736|10749|10747|10749|10747|10739|10736|2600
1620312690000|2021-05-06 14:51:30|10751|10748|10754|10751|10756|10754|10750|10748|5958
1620312700000|2021-05-06 14:51:40|10753|10750|10757|10755|10760|10758|10752|10750|0
1620312710000|2021-05-06 14:51:50|10758|10756|10756|10754|10760|10758|10753|10751|0
1620312720000|2021-05-06 14:52:00|10755|10753|10761|10757|10765|10762|10754|10752|200
1620312730000|2021-05-06 14:52:10|10762|10758|10760|10756|10763|10759|10755|10753|251
1620312740000|2021-05-06 14:52:20|10759|10757|10761|10759|10764|10761|10759|10757|100
1620312750000|2021-05-06 14:52:30|10760|10758|10765|10764|10765|10764|10755|10754|979
1620312760000|2021-05-06 14:52:40|10764|10763|10765|10763|10765|10764|10761|10759|349
1620312770000|2021-05-06 14:52:50|10767|10764|10760|10757|10767|10765|10759|10757|425
1620312780000|2021-05-06 14:53:00|10761|10759|10766|10763|10768|10765|10761|10757|0
1620312790000|2021-05-06 14:53:10|10765|10762|10764|10762|10769|10767|10762|10761|428
1620312800000|2021-05-06 14:53:20|10763|10761|10760|10757|10763|10761|10754|10751|400
1620312810000|2021-05-06 14:53:30|10761|10758|10765|10762|10767|10764|10760|10757|200
1620312820000|2021-05-06 14:53:40|10764|10761|10766|10764|10767|10765|10762|10760|100
1620312830000|2021-05-06 14:53:50|10767|10763|10758|10755|10767|10765|10756|10755|200
1620312840000|2021-05-06 14:54:00|10757|10756|10759|10756|10760|10758|10755|10752|964
1620312850000|2021-05-06 14:54:10|10758|10754|10755|10752|10760|10757|10752|10748|438
1620312860000|2021-05-06 14:54:20|10753|10751|10752|10750|10756|10752|10751|10748|0
1620312870000|2021-05-06 14:54:30|10751|10751|10754|10751|10758|10756|10751|10750|526
1620312880000|2021-05-06 14:54:40|10755|10752|10757|10754|10757|10755|10751|10750|300
1620312890000|2021-05-06 14:54:50|10758|10755|10763|10760|10764|10763|10755|10751|2000
1620312900000|2021-05-06 14:55:00|10762|10759|10759|10758|10765|10764|10757|10755|300
1620312910000|2021-05-06 14:55:10|10760|10759|10760|10757|10761|10760|10755|10752|1741
1620312920000|2021-05-06 14:55:20|10759|10756|10757|10753|10760|10759|10756|10753|0
1620312930000|2021-05-06 14:55:30|10756|10754|10755|10750|10756|10754|10746|10743|400
1620312940000|2021-05-06 14:55:40|10754|10749|10746|10740|10754|10750|10744|10740|800
1620312950000|2021-05-06 14:55:50|10745|10742|10754|10750|10755|10752|10745|10742|500
1620312960000|2021-05-06 14:56:00|10755|10751|10761|10757|10769|10766|10754|10750|2728
1620312970000|2021-05-06 14:56:10|10762|10758|10761|10757|10762|10760|10758|10753|541
1620312980000|2021-05-06 14:56:20|10762|10758|10757|10754|10762|10759|10757|10753|182
1620312990000|2021-05-06 14:56:30|10758|10755|10750|10747|10759|10756|10748|10743|400
1620313000000|2021-05-06 14:56:40|10752|10748|10747|10744|10752|10748|10744|10741|826
1620313010000|2021-05-06 14:56:50|10746|10741|10741|10737|10747|10744|10741|10737|1000
1620313020000|2021-05-06 14:57:00|10742|10738|10740|10735|10749|10744|10738|10734|740
1620313030000|2021-05-06 14:57:10|10739|10734|10742|10740|10743|10740|10734|10730|600
1620313040000|2021-05-06 14:57:20|10741|10739|10728|10727|10741|10739|10728|10726|2400
1620313050000|2021-05-06 14:57:30|10727|10726|10732|10729|10732|10729|10724|10722|1900
1620313060000|2021-05-06 14:57:40|10731|10728|10731|10728|10733|10731|10727|10725|300
1620313070000|2021-05-06 14:57:50|10730|10727|10733|10731|10733|10732|10726|10724|500
1620313080000|2021-05-06 14:58:00|10734|10732|10732|10729|10735|10732|10729|10727|100
1620313090000|2021-05-06 14:58:10|10733|10730|10734|10731|10736|10734|10727|10724|1108
1620313100000|2021-05-06 14:58:20|10733|10732|10739|10737|10742|10741|10731|10727|1187
1620313110000|2021-05-06 14:58:30|10740|10736|10735|10732|10742|10740|10733|10732|800
1620313120000|2021-05-06 14:58:40|10734|10731|10741|10740|10741|10740|10731|10727|693
1620313130000|2021-05-06 14:58:50|10740|10739|10736|10734|10741|10740|10736|10734|300
1620313140000|2021-05-06 14:59:00|10735|10733|10727|10725|10736|10733|10726|10725|100
1620313150000|2021-05-06 14:59:10|10726|10726|10732|10729|10732|10730|10726|10725|100
1620313160000|2021-05-06 14:59:20|10731|10730|10732|10728|10734|10731|10731|10728|200
1620313170000|2021-05-06 14:59:30|10733|10730|10741|10738|10741|10740|10733|10730|0
1620313180000|2021-05-06 14:59:40|10740|10737|10747|10745|10748|10746|10737|10734|180
1620313190000|2021-05-06 14:59:50|10749|10746|10757|10753|10759|10758|10749|10746|2534
1620313200000|2021-05-06 15:00:00|10756|10754|10755|10752|10760|10758|10752|10750|1300
1620313210000|2021-05-06 15:00:10|10754|10751|10744|10743|10755|10753|10742|10740|306
1620313220000|2021-05-06 15:00:20|10745|10742|10747|10745|10755|10750|10745|10742|400
1620313230000|2021-05-06 15:00:30|10748|10744|10748|10744|10748|10747|10746|10743|300
1620313240000|2021-05-06 15:00:40|10750|10745|10751|10749|10752|10751|10749|10744|607
1620313250000|2021-05-06 15:00:50|10752|10748|10754|10752|10754|10752|10751|10748|600
1620313260000|2021-05-06 15:01:00|10756|10753|10746|10744|10757|10755|10743|10740|400
1620313270000|2021-05-06 15:01:10|10747|10745|10743|10741|10747|10746|10741|10739|1100
1620313280000|2021-05-06 15:01:20|10746|10742|10742|10739|10747|10745|10741|10739|200
1620313290000|2021-05-06 15:01:30|10743|10737|10738|10735|10747|10744|10738|10735|600
1620313300000|2021-05-06 15:01:40|10740|10737|10736|10732|10742|10738|10735|10732|200
1620313310000|2021-05-06 15:01:50|10737|10733|10737|10735|10737|10736|10732|10731|200
1620313320000|2021-05-06 15:02:00|10736|10734|10728|10726|10737|10734|10727|10725|2859
1620313330000|2021-05-06 15:02:10|10727|10725|10724|10722|10729|10727|10722|10721|1835
1620313340000|2021-05-06 15:02:20|10725|10723|10720|10718|10727|10726|10717|10715|300
1620313350000|2021-05-06 15:02:30|10719|10717|10718|10715|10721|10718|10715|10713|1071
1620313360000|2021-05-06 15:02:40|10717|10714|10714|10711|10717|10715|10710|10709|3900
1620313370000|2021-05-06 15:02:50|10715|10710|10710|10707|10716|10712|10709|10706|884
1620313380000|2021-05-06 15:03:00|10709|10706|10709|10707|10709|10707|10702|10701|2094
1620313390000|2021-05-06 15:03:10|10708|10706|10707|10705|10711|10710|10705|10702|200
1620313400000|2021-05-06 15:03:20|10706|10704|10705|10701|10708|10705|10703|10701|0
1620313410000|2021-05-06 15:03:30|10707|10702|10706|10703|10708|10706|10701|10700|1650
1620313420000|2021-05-06 15:03:40|10705|10704|10703|10701|10708|10706|10702|10700|407
1620313430000|2021-05-06 15:03:50|10704|10700|10704|10700|10707|10705|10699|10697|1488
1620313440000|2021-05-06 15:04:00|10705|10701|10705|10702|10708|10705|10702|10699|400
1620313450000|2021-05-06 15:04:10|10704|10704|10710|10707|10711|10708|10704|10701|674
1620313460000|2021-05-06 15:04:20|10711|10708|10718|10715|10718|10716|10706|10703|1302
1620313470000|2021-05-06 15:04:30|10719|10716|10716|10713|10720|10718|10715|10713|100
1620313480000|2021-05-06 15:04:40|10719|10714|10722|10721|10722|10721|10718|10714|700
1620313490000|2021-05-06 15:04:50|10723|10720|10720|10718|10725|10721|10716|10713|300
1620313500000|2021-05-06 15:05:00|10719|10717|10720|10717|10727|10725|10718|10716|200
1620313510000|2021-05-06 15:05:10|10721|10718|10724|10721|10727|10725|10719|10718|200
1620313520000|2021-05-06 15:05:20|10723|10719|10715|10712|10723|10720|10714|10712|900
1620313530000|2021-05-06 15:05:30|10716|10713|10712|10710|10718|10715|10711|10710|400
1620313540000|2021-05-06 15:05:40|10713|10711|10700|10699|10714|10711|10700|10699|4131
1620313550000|2021-05-06 15:05:50|10701|10698|10688|10685|10701|10698|10686|10685|3478
1620313560000|2021-05-06 15:06:00|10689|10686|10683|10681|10690|10687|10682|10681|1664
1620313570000|2021-05-06 15:06:10|10682|10682|10682|10680|10686|10684|10681|10680|800
1620313580000|2021-05-06 15:06:20|10683|10681|10685|10682|10686|10683|10678|10676|622
1620313590000|2021-05-06 15:06:30|10686|10681|10678|10675|10686|10684|10676|10675|100
1620313600000|2021-05-06 15:06:40|10679|10676|10689|10686|10693|10688|10678|10675|400
1620313610000|2021-05-06 15:06:50|10688|10687|10685|10681|10693|10690|10682|10678|100
1620313620000|2021-05-06 15:07:00|10684|10682|10688|10685|10689|10686|10682|10679|203
1620313630000|2021-05-06 15:07:10|10687|10684|10679|10677|10687|10684|10679|10677|626
1620313640000|2021-05-06 15:07:20|10678|10675|10668|10666|10681|10675|10668|10666|1600
1620313650000|2021-05-06 15:07:30|10669|10665|10660|10658|10669|10665|10659|10657|3578
1620313660000|2021-05-06 15:07:40|10662|10659|10655|10652|10663|10659|10653|10652|3910
1620313670000|2021-05-06 15:07:50|10654|10653|10657|10653|10658|10654|10652|10651|1600
1620313680000|2021-05-06 15:08:00|10658|10654|10659|10657|10661|10659|10654|10653|5491
1620313690000|2021-05-06 15:08:10|10658|10658|10656|10654|10661|10659|10651|10650|6264
1620313700000|2021-05-06 15:08:20|10655|10655|10653|10651|10656|10655|10651|10650|552
1620313710000|2021-05-06 15:08:30|10652|10652|10660|10658|10660|10658|10651|10650|476
1620313720000|2021-05-06 15:08:40|10659|10657|10660|10657|10661|10658|10655|10653|300
1620313730000|2021-05-06 15:08:50|10661|10658|10656|10654|10664|10660|10653|10652|749
1620313740000|2021-05-06 15:09:00|10657|10655|10656|10654|10658|10657|10654|10651|2505
1620313750000|2021-05-06 15:09:10|10655|10653|10661|10658|10661|10658|10655|10653|0
1620313760000|2021-05-06 15:09:20|10662|10659|10658|10655|10662|10660|10655|10654|1806
1620313770000|2021-05-06 15:09:30|10660|10656|10659|10656|10662|10658|10656|10655|439
1620313780000|2021-05-06 15:09:40|10658|10655|10671|10669|10672|10670|10658|10655|900
1620313790000|2021-05-06 15:09:50|10670|10667|10671|10668|10679|10675|10670|10667|1600
1620313800000|2021-05-06 15:10:00|10672|10667|10666|10664|10672|10667|10660|10659|1050
1620313810000|2021-05-06 15:10:10|10667|10665|10673|10670|10675|10670|10666|10664|0
1620313820000|2021-05-06 15:10:20|10674|10671|10673|10670|10676|10673|10670|10667|600
1620313830000|2021-05-06 15:10:30|10674|10669|10683|10681|10686|10683|10674|10669|1928
1620313840000|2021-05-06 15:10:40|10684|10682|10682|10681|10691|10690|10682|10676|900
1620313850000|2021-05-06 15:10:50|10681|10680|10673|10670|10682|10680|10673|10670|0
1620313860000|2021-05-06 15:11:00|10672|10669|10664|10663|10672|10669|10664|10662|1075
1620313870000|2021-05-06 15:11:10|10663|10662|10662|10660|10663|10662|10661|10659|797
1620313880000|2021-05-06 15:11:20|10663|10661|10667|10665|10667|10666|10663|10661|5481
1620313890000|2021-05-06 15:11:30|10666|10664|10666|10663|10669|10667|10663|10662|1274
1620313900000|2021-05-06 15:11:40|10667|10664|10662|10659|10669|10667|10660|10658|3960
1620313910000|2021-05-06 15:11:50|10663|10660|10658|10657|10666|10661|10657|10656|1650
1620313920000|2021-05-06 15:12:00|10659|10656|10655|10654|10659|10658|10655|10654|2546
1620313930000|2021-05-06 15:12:10|10654|10653|10654|10652|10655|10654|10652|10651|5452
1620313940000|2021-05-06 15:12:20|10655|10653|10652|10650|10655|10654|10651|10650|3429
1620313950000|2021-05-06 15:12:30|10651|10651|10652|10651|10653|10652|10651|10650|3914
1620313960000|2021-05-06 15:12:40|10651|10650|10651|10650|10652|10651|10651|10650|504
1620313970000|2021-05-06 15:12:50|10652|10651|10651|10650|10654|10653|10651|10650|3864
1620313980000|2021-05-06 15:13:00|10652|10651|10653|10650|10654|10653|10647|10646|8134
1620313990000|2021-05-06 15:13:10|10654|10651|10652|10650|10654|10651|10648|10647|2012
1620314000000|2021-05-06 15:13:20|10653|10649|10643|10642|10653|10649|10643|10642|2495
1620314010000|2021-05-06 15:13:30|10642|10641|10647|10644|10652|10649|10642|10640|200
1620314020000|2021-05-06 15:13:40|10646|10643|10643|10640|10650|10647|10642|10640|4153
1620314030000|2021-05-06 15:13:50|10644|10641|10650|10647|10650|10647|10642|10640|650
1620314040000|2021-05-06 15:14:00|10649|10648|10645|10642|10652|10650|10643|10640|1450
1620314050000|2021-05-06 15:14:10|10644|10644|10643|10642|10649|10646|10643|10641|0
1620314060000|2021-05-06 15:14:20|10645|10643|10640|10639|10648|10645|10640|10639|3323
1620314070000|2021-05-06 15:14:30|10641|10640|10643|10640|10646|10644|10640|10639|1000
1620314080000|2021-05-06 15:14:40|10645|10641|10638|10637|10645|10641|10638|10637|1125
1620314090000|2021-05-06 15:14:50|10637|10636|10644|10641|10644|10643|10637|10635|458
1620314100000|2021-05-06 15:15:00|10645|10642|10647|10644|10652|10646|10643|10641|380
1620314110000|2021-05-06 15:15:10|10646|10645|10642|10641|10652|10651|10642|10641|4418
1620314120000|2021-05-06 15:15:20|10641|10640|10646|10644|10648|10645|10641|10640|1300
1620314130000|2021-05-06 15:15:30|10648|10645|10649|10648|10658|10651|10647|10644|5414
1620314140000|2021-05-06 15:15:40|10648|10647|10651|10649|10653|10650|10648|10647|764
1620314150000|2021-05-06 15:15:50|10650|10648|10648|10647|10651|10648|10647|10646|2272
1620314160000|2021-05-06 15:16:00|10649|10648|10651|10648|10653|10650|10648|10647|700
1620314170000|2021-05-06 15:16:10|10653|10649|10649|10648|10653|10649|10648|10647|2354
1620314180000|2021-05-06 15:16:20|10648|10647|10645|10643|10650|10648|10641|10640|3506
1620314190000|2021-05-06 15:16:30|10646|10644|10649|10646|10651|10650|10646|10644|100
1620314200000|2021-05-06 15:16:40|10651|10647|10649|10647|10651|10650|10648|10646|1000
1620314210000|2021-05-06 15:16:50|10650|10646|10655|10653|10660|10656|10648|10646|8273
1620314220000|2021-05-06 15:17:00|10658|10654|10664|10660|10671|10663|10655|10653|1650
1620314230000|2021-05-06 15:17:10|10666|10661|10673|10670|10675|10670|10665|10661|3794
1620314240000|2021-05-06 15:17:20|10672|10668|10676|10672|10676|10674|10669|10666|600
1620314250000|2021-05-06 15:17:30|10678|10674|10677|10674|10685|10678|10676|10673|2200
1620314260000|2021-05-06 15:17:40|10678|10675|10669|10668|10678|10675|10669|10668|2757
1620314270000|2021-05-06 15:17:50|10668|10667|10668|10665|10671|10667|10665|10663|900
1620314280000|2021-05-06 15:18:00|10667|10664|10667|10666|10670|10668|10666|10664|3535
1620314290000|2021-05-06 15:18:10|10668|10665|10673|10671|10677|10676|10666|10665|2544
1620314300000|2021-05-06 15:18:20|10674|10670|10677|10676|10679|10678|10671|10669|1359
1620314310000|2021-05-06 15:18:30|10678|10677|10679|10676|10687|10679|10676|10674|400
1620314320000|2021-05-06 15:18:40|10678|10677|10677|10674|10681|10677|10674|10673|1950
1620314330000|2021-05-06 15:18:50|10676|10675|10679|10678|10681|10678|10675|10673|200
1620314340000|2021-05-06 15:19:00|10682|10679|10680|10675|10683|10680|10679|10675|200
1620314350000|2021-05-06 15:19:10|10679|10676|10681|10677|10681|10680|10678|10676|200
1620314360000|2021-05-06 15:19:20|10680|10678|10678|10676|10681|10680|10676|10674|800
1620314370000|2021-05-06 15:19:30|10679|10677|10677|10675|10681|10679|10676|10675|0
1620314380000|2021-05-06 15:19:40|10676|10674|10673|10670|10676|10674|10668|10666|8162
1620314390000|2021-05-06 15:19:50|10675|10671|10675|10673|10681|10679|10675|10670|1200
1620314400000|2021-05-06 15:20:00|10674|10672|10673|10670|10676|10675|10669|10668|4077
1620314410000|2021-05-06 15:20:10|10672|10669|10678|10676|10681|10677|10668|10667|1210
1620314420000|2021-05-06 15:20:20|10679|10677|10681|10678|10689|10682|10677|10675|1907
1620314430000|2021-05-06 15:20:30|10680|10677|10681|10679|10684|10683|10677|10676|1400
1620314440000|2021-05-06 15:20:40|10680|10678|10686|10684|10689|10687|10680|10678|1200
1620314450000|2021-05-06 15:20:50|10687|10685|10697|10692|10698|10695|10687|10685|2600
1620314460000|2021-05-06 15:21:00|10698|10693|10698|10694|10698|10696|10695|10692|100
1620314470000|2021-05-06 15:21:10|10697|10693|10698|10696|10698|10697|10696|10693|400
1620314480000|2021-05-06 15:21:20|10697|10697|10694|10693|10698|10697|10694|10692|3992
1620314490000|2021-05-06 15:21:30|10695|10694|10698|10696|10698|10696|10693|10692|300
1620314500000|2021-05-06 15:21:40|10699|10697|10699|10698|10700|10699|10698|10696|5575
1620314510000|2021-05-06 15:21:50|10700|10697|10700|10697|10700|10698|10695|10694|270
1620314520000|2021-05-06 15:22:00|10699|10696|10698|10696|10700|10699|10698|10695|1866
1620314530000|2021-05-06 15:22:10|10699|10697|10700|10699|10700|10699|10697|10695|3055
1620314540000|2021-05-06 15:22:20|10703|10700|10703|10699|10704|10702|10699|10697|2353
1620314550000|2021-05-06 15:22:30|10702|10698|10700|10697|10703|10698|10692|10691|4338
1620314560000|2021-05-06 15:22:40|10701|10696|10700|10698|10705|10702|10697|10695|2000
1620314570000|2021-05-06 15:22:50|10701|10699|10700|10698|10708|10705|10700|10698|1628
1620314580000|2021-05-06 15:23:00|10699|10697|10700|10697|10701|10699|10694|10693|515
1620314590000|2021-05-06 15:23:10|10699|10699|10710|10709|10710|10709|10699|10697|1136
1620314600000|2021-05-06 15:23:20|10714|10710|10717|10714|10720|10718|10714|10710|6926
1620314610000|2021-05-06 15:23:30|10718|10715|10722|10719|10722|10721|10718|10715|1300
1620314620000|2021-05-06 15:23:40|10723|10721|10724|10722|10724|10723|10721|10719|2696
1620314630000|2021-05-06 15:23:50|10723|10723|10724|10723|10724|10723|10721|10718|4775
1620314640000|2021-05-06 15:24:00|10723|10722|10724|10721|10724|10723|10718|10717|2900
1620314650000|2021-05-06 15:24:10|10723|10720|10728|10726|10731|10726|10722|10720|700
1620314660000|2021-05-06 15:24:20|10727|10727|10734|10731|10735|10731|10727|10727|100
1620314670000|2021-05-06 15:24:30|10735|10733|10740|10737|10742|10740|10733|10730|2437
1620314680000|2021-05-06 15:24:40|10739|10736|10745|10742|10745|10743|10738|10735|600
1620314690000|2021-05-06 15:24:50|10744|10743|10746|10744|10747|10745|10743|10741|1400
1620314700000|2021-05-06 15:25:00|10745|10742|10747|10745|10749|10747|10744|10742|1020
1620314710000|2021-05-06 15:25:10|10746|10746|10748|10746|10748|10746|10744|10742|1262
1620314720000|2021-05-06 15:25:20|10749|10747|10751|10750|10751|10750|10746|10744|2356
1620314730000|2021-05-06 15:25:30|10752|10751|10753|10752|10754|10753|10750|10749|1839
1620314740000|2021-05-06 15:25:40|10752|10751|10754|10753|10756|10754|10745|10743|15017
1620314750000|2021-05-06 15:25:50|10753|10752|10752|10751|10753|10753|10748|10745|4700
1620314760000|2021-05-06 15:26:00|10753|10752|10753|10751|10755|10754|10750|10748|5090
1620314770000|2021-05-06 15:26:10|10752|10752|10750|10747|10752|10752|10745|10743|2884
1620314780000|2021-05-06 15:26:20|10749|10748|10748|10746|10750|10749|10744|10742|987
1620314790000|2021-05-06 15:26:30|10749|10747|10748|10747|10750|10748|10748|10745|6231
1620314800000|2021-05-06 15:26:40|10749|10748|10745|10743|10750|10748|10741|10740|2552
1620314810000|2021-05-06 15:26:50|10746|10744|10746|10744|10748|10746|10739|10737|900
1620314820000|2021-05-06 15:27:00|10745|10745|10746|10745|10750|10748|10745|10744|4008
1620314830000|2021-05-06 15:27:10|10747|10746|10754|10752|10754|10752|10747|10746|4060
1620314840000|2021-05-06 15:27:20|10753|10751|10747|10744|10753|10751|10742|10739|1515
1620314850000|2021-05-06 15:27:30|10748|10745|10746|10744|10749|10747|10746|10744|1100
1620314860000|2021-05-06 15:27:40|10747|10745|10751|10749|10753|10751|10747|10744|3816
1620314870000|2021-05-06 15:27:50|10752|10750|10752|10751|10754|10753|10750|10747|2952
1620314880000|2021-05-06 15:28:00|10751|10750|10755|10752|10756|10754|10750|10747|4175
1620314890000|2021-05-06 15:28:10|10754|10753|10757|10755|10757|10755|10753|10752|3820
1620314900000|2021-05-06 15:28:20|10758|10756|10758|10757|10759|10757|10753|10750|7524
1620314910000|2021-05-06 15:28:30|10759|10758|10762|10761|10762|10761|10758|10756|3983
1620314920000|2021-05-06 15:28:40|10761|10760|10766|10765|10766|10765|10761|10760|3456
1620314930000|2021-05-06 15:28:50|10767|10764|10763|10761|10768|10766|10761|10759|626
1620314940000|2021-05-06 15:29:00|10762|10760|10766|10764|10767|10766|10762|10760|1900
1620314950000|2021-05-06 15:29:10|10767|10763|10770|10767|10770|10768|10766|10763|700
1620314960000|2021-05-06 15:29:20|10771|10768|10772|10769|10773|10772|10769|10767|1581
1620314970000|2021-05-06 15:29:30|10771|10770|10769|10766|10771|10771|10764|10763|300
1620314980000|2021-05-06 15:29:40|10768|10765|10770|10767|10772|10771|10767|10764|1490
1620314990000|2021-05-06 15:29:50|10771|10768|10775|10774|10776|10775|10769|10767|8399
1620315000000|2021-05-06 15:30:00|10776|10775|10774|10771|10777|10776|10771|10770|3130
1620315010000|2021-05-06 15:30:10|10773|10772|10767|10764|10774|10773|10762|10761|2126
1620315020000|2021-05-06 15:30:20|10768|10763|10764|10760|10768|10764|10759|10757|5134
1620315030000|2021-05-06 15:30:30|10763|10761|10773|10771|10773|10771|10762|10760|900
1620315040000|2021-05-06 15:30:40|10774|10772|10774|10772|10777|10775|10770|10767|800
1620315050000|2021-05-06 15:30:50|10775|10773|10773|10772|10776|10774|10773|10772|600
1620315060000|2021-05-06 15:31:00|10774|10771|10767|10766|10777|10775|10763|10762|1900
1620315070000|2021-05-06 15:31:10|10768|10767|10764|10761|10770|10768|10762|10757|3526
1620315080000|2021-05-06 15:31:20|10762|10760|10762|10759|10763|10762|10759|10757|700
1620315090000|2021-05-06 15:31:30|10761|10760|10761|10760|10764|10761|10760|10759|630
1620315100000|2021-05-06 15:31:40|10762|10759|10762|10759|10762|10761|10760|10759|500
1620315110000|2021-05-06 15:31:50|10761|10760|10759|10754|10763|10760|10757|10753|2113
1620315120000|2021-05-06 15:32:00|10758|10753|10760|10755|10762|10760|10756|10753|10212
1620315130000|2021-05-06 15:32:10|10758|10756|10761|10760|10761|10760|10758|10756|1251
1620315140000|2021-05-06 15:32:20|10763|10761|10757|10754|10770|10767|10757|10754|1040
1620315150000|2021-05-06 15:32:30|10756|10753|10755|10753|10759|10756|10754|10752|500
1620315160000|2021-05-06 15:32:40|10754|10752|10757|10755|10757|10755|10752|10750|0
1620315170000|2021-05-06 15:32:50|10756|10754|10758|10754|10760|10755|10753|10751|200
1620315180000|2021-05-06 15:33:00|10760|10756|10767|10763|10770|10769|10758|10756|1540
1620315190000|2021-05-06 15:33:10|10766|10762|10771|10769|10773|10769|10766|10762|374
1620315200000|2021-05-06 15:33:20|10770|10765|10766|10763|10770|10766|10763|10761|2410
1620315210000|2021-05-06 15:33:30|10767|10761|10762|10760|10771|10769|10760|10759|4300
1620315220000|2021-05-06 15:33:40|10763|10761|10764|10761|10768|10766|10762|10760|700
1620315230000|2021-05-06 15:33:50|10765|10763|10768|10766|10768|10766|10764|10762|100
1620315240000|2021-05-06 15:34:00|10767|10767|10778|10776|10778|10777|10767|10766|426
1620315250000|2021-05-06 15:34:10|10777|10775|10777|10775|10778|10776|10773|10771|2200
1620315260000|2021-05-06 15:34:20|10776|10774|10781|10779|10783|10781|10775|10773|3634
1620315270000|2021-05-06 15:34:30|10780|10776|10781|10778|10783|10780|10778|10776|100
1620315280000|2021-05-06 15:34:40|10782|10779|10785|10784|10785|10784|10781|10778|200
1620315290000|2021-05-06 15:34:50|10786|10785|10787|10785|10789|10788|10786|10784|2956
1620315300000|2021-05-06 15:35:00|10786|10784|10793|10792|10794|10793|10786|10784|2255
1620315310000|2021-05-06 15:35:10|10792|10791|10800|10799|10800|10799|10792|10789|9118
1620315320000|2021-05-06 15:35:20|10803|10800|10804|10802|10806|10804|10802|10800|7631
1620315330000|2021-05-06 15:35:30|10803|10801|10811|10809|10811|10810|10803|10800|5639
1620315340000|2021-05-06 15:35:40|10810|10810|10818|10817|10819|10818|10810|10809|4516
1620315350000|2021-05-06 15:35:50|10817|10814|10818|10816|10818|10816|10815|10813|1107
1620315360000|2021-05-06 15:36:00|10817|10813|10816|10814|10818|10817|10816|10812|2222
1620315370000|2021-05-06 15:36:10|10815|10815|10819|10817|10819|10818|10813|10812|3508
1620315380000|2021-05-06 15:36:20|10820|10818|10819|10817|10820|10818|10814|10813|2102
1620315390000|2021-05-06 15:36:30|10818|10818|10820|10819|10821|10820|10818|10817|1186
1620315400000|2021-05-06 15:36:40|10821|10820|10819|10817|10821|10820|10815|10813|886
1620315410000|2021-05-06 15:36:50|10820|10818|10822|10820|10824|10823|10820|10818|2552
1620315420000|2021-05-06 15:37:00|10823|10821|10820|10818|10824|10823|10820|10818|1300
1620315430000|2021-05-06 15:37:10|10819|10817|10816|10813|10819|10817|10811|10809|500
1620315440000|2021-05-06 15:37:20|10814|10812|10815|10814|10818|10817|10813|10811|869
1620315450000|2021-05-06 15:37:30|10816|10815|10813|10811|10818|10816|10812|10810|400
1620315460000|2021-05-06 15:37:40|10812|10809|10816|10814|10816|10815|10809|10807|1100
1620315470000|2021-05-06 15:37:50|10815|10815|10815|10814|10816|10815|10813|10811|400
1620315480000|2021-05-06 15:38:00|10814|10812|10815|10814|10816|10815|10814|10812|900
1620315490000|2021-05-06 15:38:10|10814|10813|10812|10810|10815|10813|10810|10808|1460
1620315500000|2021-05-06 15:38:20|10813|10811|10813|10812|10813|10812|10809|10807|1000
1620315510000|2021-05-06 15:38:30|10812|10811|10813|10811|10813|10812|10810|10808|2996
1620315520000|2021-05-06 15:38:40|10812|10812|10818|10816|10818|10817|10811|10809|5026
1620315530000|2021-05-06 15:38:50|10817|10815|10820|10819|10820|10819|10817|10815|1536
1620315540000|2021-05-06 15:39:00|10819|10818|10819|10817|10820|10819|10817|10816|0
1620315550000|2021-05-06 15:39:10|10818|10816|10821|10819|10823|10822|10818|10816|3822
1620315560000|2021-05-06 15:39:20|10822|10820|10823|10821|10823|10822|10821|10820|590
1620315570000|2021-05-06 15:39:30|10822|10820|10816|10815|10822|10820|10816|10814|1682
1620315580000|2021-05-06 15:39:40|10817|10813|10819|10816|10819|10818|10814|10813|734
1620315590000|2021-05-06 15:39:50|10818|10815|10818|10815|10819|10817|10816|10814|100
1620315600000|2021-05-06 15:40:00|10817|10816|10822|10821|10823|10822|10816|10815|1818
1620315610000|2021-05-06 15:40:10|10823|10822|10829|10827|10829|10827|10822|10822|2280
1620315620000|2021-05-06 15:40:20|10830|10828|10832|10830|10832|10830|10829|10827|926
1620315630000|2021-05-06 15:40:30|10831|10831|10833|10832|10833|10832|10830|10827|1480
1620315640000|2021-05-06 15:40:40|10834|10833|10842|10841|10842|10841|10834|10832|2469
1620315650000|2021-05-06 15:40:50|10841|10840|10844|10842|10845|10843|10841|10840|1886
1620315660000|2021-05-06 15:41:00|10843|10841|10848|10845|10848|10846|10842|10840|1875
1620315670000|2021-05-06 15:41:10|10847|10846|10850|10848|10850|10849|10847|10845|942
1620315680000|2021-05-06 15:41:20|10849|10849|10857|10855|10857|10855|10847|10844|1784
1620315690000|2021-05-06 15:41:30|10858|10856|10867|10865|10867|10866|10858|10856|9487
1620315700000|2021-05-06 15:41:40|10866|10864|10865|10864|10867|10865|10864|10863|1540
1620315710000|2021-05-06 15:41:50|10866|10863|10866|10863|10869|10868|10864|10863|11850
1620315720000|2021-05-06 15:42:00|10865|10861|10864|10862|10868|10867|10864|10861|800
1620315730000|2021-05-06 15:42:10|10865|10861|10864|10861|10865|10862|10859|10857|0
1620315740000|2021-05-06 15:42:20|10865|10862|10870|10869|10870|10869|10863|10862|876
1620315750000|2021-05-06 15:42:30|10869|10868|10870|10868|10870|10869|10869|10868|502
1620315760000|2021-05-06 15:42:40|10869|10869|10868|10867|10870|10869|10868|10866|374
1620315770000|2021-05-06 15:42:50|10869|10866|10860|10855|10869|10867|10859|10855|1511
1620315780000|2021-05-06 15:43:00|10859|10857|10864|10862|10864|10862|10857|10855|100
1620315790000|2021-05-06 15:43:10|10865|10861|10862|10861|10865|10863|10862|10860|1500
1620315800000|2021-05-06 15:43:20|10863|10862|10865|10863|10866|10864|10862|10861|800
1620315810000|2021-05-06 15:43:30|10864|10862|10866|10864|10866|10865|10863|10861|332
1620315820000|2021-05-06 15:43:40|10865|10863|10863|10862|10866|10863|10863|10860|410
1620315830000|2021-05-06 15:43:50|10864|10863|10861|10857|10864|10863|10858|10857|100
1620315840000|2021-05-06 15:44:00|10862|10856|10857|10854|10865|10863|10854|10852|4461
1620315850000|2021-05-06 15:44:10|10858|10855|10860|10859|10860|10859|10856|10854|500
1620315860000|2021-05-06 15:44:20|10859|10857|10865|10864|10865|10864|10859|10857|100
1620315870000|2021-05-06 15:44:30|10864|10863|10873|10867|10876|10873|10863|10862|5724
1620315880000|2021-05-06 15:44:40|10872|10870|10874|10871|10876|10874|10871|10870|1327
1620315890000|2021-05-06 15:44:50|10876|10872|10874|10872|10876|10872|10872|10871|0
1620315900000|2021-05-06 15:45:00|10875|10873|10866|10863|10875|10873|10865|10860|2470
1620315910000|2021-05-06 15:45:10|10865|10860|10866|10863|10869|10866|10862|10860|0
1620315920000|2021-05-06 15:45:20|10865|10862|10860|10857|10865|10862|10856|10852|1163
1620315930000|2021-05-06 15:45:30|10862|10858|10862|10861|10866|10864|10861|10853|500
1620315940000|2021-05-06 15:45:40|10863|10862|10859|10856|10865|10862|10859|10852|1300
1620315950000|2021-05-06 15:45:50|10860|10858|10860|10858|10865|10863|10858|10856|921
1620315960000|2021-05-06 15:46:00|10859|10851|10854|10853|10861|10857|10853|10851|1000
1620315970000|2021-05-06 15:46:10|10856|10852|10861|10857|10864|10859|10851|10850|2100
1620315980000|2021-05-06 15:46:20|10860|10858|10859|10857|10865|10861|10859|10857|273
1620315990000|2021-05-06 15:46:30|10860|10856|10858|10855|10863|10858|10856|10851|0
1620316000000|2021-05-06 15:46:40|10863|10856|10858|10855|10863|10858|10854|10850|400
1620316010000|2021-05-06 15:46:50|10859|10854|10860|10856|10860|10856|10859|10853|0
1620316020000|2021-05-06 15:47:00|10859|10853|10855|10853|10860|10858|10855|10852|641
1620316030000|2021-05-06 15:47:10|10854|10852|10855|10848|10859|10852|10850|10845|800
1620316040000|2021-05-06 15:47:20|10854|10847|10843|10840|10855|10849|10843|10840|300
1620316050000|2021-05-06 15:47:30|10844|10841|10843|10840|10851|10845|10842|10839|1036
1620316060000|2021-05-06 15:47:40|10842|10839|10837|10835|10843|10840|10837|10835|400
1620316070000|2021-05-06 15:47:50|10838|10836|10839|10833|10839|10837|10834|10830|500
1620316080000|2021-05-06 15:48:00|10837|10830|10838|10828|10840|10831|10828|10826|700
1620316090000|2021-05-06 15:48:10|10836|10827|10840|10832|10840|10833|10833|10827|2666
1620316100000|2021-05-06 15:48:20|10839|10831|10838|10832|10840|10834|10834|10831|0
1620316110000|2021-05-06 15:48:30|10837|10833|10845|10840|10845|10841|10836|10833|100
1620316120000|2021-05-06 15:48:40|10846|10842|10843|10836|10847|10843|10840|10834|0
1620316130000|2021-05-06 15:48:50|10847|10835|10844|10838|10847|10841|10841|10833|100
1620316140000|2021-05-06 15:49:00|10843|10839|10840|10833|10844|10839|10835|10831|186
1620316150000|2021-05-06 15:49:10|10841|10834|10841|10834|10841|10838|10839|10833|200
1620316160000|2021-05-06 15:49:20|10840|10836|10844|10839|10844|10839|10839|10831|0
1620316170000|2021-05-06 15:49:30|10843|10840|10841|10836|10845|10840|10839|10836|700
1620316180000|2021-05-06 15:49:40|10840|10837|10847|10840|10847|10841|10839|10836|100
1620316190000|2021-05-06 15:49:50|10846|10836|10849|10842|10849|10843|10844|10836|400
1620316200000|2021-05-06 15:50:00|10846|10840|10851|10843|10854|10850|10845|10840|300
1620316210000|2021-05-06 15:50:10|10850|10844|10851|10843|10851|10848|10847|10841|100
1620316220000|2021-05-06 15:50:20|10854|10844|10860|10855|10861|10857|10852|10842|3400
1620316230000|2021-05-06 15:50:30|10861|10856|10861|10854|10863|10859|10859|10850|0
1620316240000|2021-05-06 15:50:40|10860|10850|10864|10859|10864|10859|10858|10850|100
1620316250000|2021-05-06 15:50:50|10865|10860|10865|10858|10866|10860|10864|10858|0
1620316260000|2021-05-06 15:51:00|10864|10860|10866|10859|10867|10864|10864|10858|100
1620316270000|2021-05-06 15:51:10|10868|10861|10867|10863|10869|10868|10865|10859|700
1620316280000|2021-05-06 15:51:20|10866|10861|10870|10865|10870|10867|10862|10861|100
1620316290000|2021-05-06 15:51:30|10872|10866|10874|10871|10874|10873|10871|10866|3997
1620316300000|2021-05-06 15:51:40|10873|10867|10869|10862|10873|10870|10865|10860|381
1620316310000|2021-05-06 15:51:50|10868|10861|10859|10855|10871|10865|10859|10855|509
1620316320000|2021-05-06 15:52:00|10858|10854|10869|10865|10869|10866|10852|10850|200
1620316330000|2021-05-06 15:52:10|10868|10866|10867|10864|10870|10868|10865|10861|509
1620316340000|2021-05-06 15:52:20|10866|10865|10869|10861|10870|10867|10866|10861|200
1620316350000|2021-05-06 15:52:30|10870|10865|10871|10867|10872|10870|10868|10859|526
1620316360000|2021-05-06 15:52:40|10867|10862|10865|10859|10867|10865|10865|10858|983
1620316370000|2021-05-06 15:52:50|10870|10863|10868|10856|10870|10867|10863|10856|3898
1620316380000|2021-05-06 15:53:00|10867|10860|10870|10864|10870|10866|10863|10859|0
1620316390000|2021-05-06 15:53:10|10869|10865|10872|10860|10872|10868|10864|10859|301
1620316400000|2021-05-06 15:53:20|10871|10861|10869|10862|10874|10867|10868|10861|100
1620316410000|2021-05-06 15:53:30|10874|10865|10870|10865|10874|10869|10866|10862|750
1620316420000|2021-05-06 15:53:40|10869|10866|10870|10867|10870|10868|10869|10865|0
1620316430000|2021-05-06 15:53:50|10869|10868|10873|10870|10874|10871|10869|10868|200
1620316440000|2021-05-06 15:54:00|10874|10871|10874|10870|10878|10876|10872|10866|2081
1620316450000|2021-05-06 15:54:10|10873|10871|10877|10873|10877|10874|10872|10866|0
1620316460000|2021-05-06 15:54:20|10876|10870|10871|10864|10877|10872|10865|10863|1378
1620316470000|2021-05-06 15:54:30|10870|10865|10869|10864|10871|10867|10869|10864|0
1620316480000|2021-05-06 15:54:40|10870|10866|10871|10867|10876|10871|10867|10863|200
1620316490000|2021-05-06 15:54:50|10870|10866|10874|10863|10875|10868|10866|10863|200
1620316500000|2021-05-06 15:55:00|10873|10864|10867|10862|10873|10867|10866|10862|0
1620316510000|2021-05-06 15:55:10|10866|10864|10866|10862|10870|10867|10865|10862|500
1620316520000|2021-05-06 15:55:20|10867|10863|10867|10860|10870|10863|10863|10860|100
1620316530000|2021-05-06 15:55:30|10864|10861|10863|10857|10864|10862|10857|10855|702
1620316540000|2021-05-06 15:55:40|10862|10859|10863|10859|10863|10860|10862|10855|0
1620316550000|2021-05-06 15:55:50|10862|10857|10863|10859|10863|10859|10861|10857|0
1620316560000|2021-05-06 15:56:00|10861|10860|10868|10861|10870|10868|10861|10860|100
1620316570000|2021-05-06 15:56:10|10867|10862|10868|10861|10868|10865|10866|10861|100
1620316580000|2021-05-06 15:56:20|10867|10864|10867|10865|10867|10866|10867|10861|0
1620316590000|2021-05-06 15:56:30|10868|10866|10878|10876|10879|10877|10868|10866|1686
1620316600000|2021-05-06 15:56:40|10877|10875|10867|10864|10877|10875|10867|10864|257
1620316610000|2021-05-06 15:56:50|10866|10861|10870|10868|10874|10868|10864|10861|1226
1620316620000|2021-05-06 15:57:00|10869|10867|10870|10863|10870|10867|10861|10859|2300
1620316630000|2021-05-06 15:57:10|10866|10864|10869|10866|10870|10867|10866|10864|100
1620316640000|2021-05-06 15:57:20|10868|10865|10869|10862|10869|10866|10864|10862|0
1620316650000|2021-05-06 15:57:30|10863|10860|10865|10860|10869|10860|10862|10860|100
1620316660000|2021-05-06 15:57:40|10863|10859|10862|10856|10865|10859|10858|10853|309
1620316670000|2021-05-06 15:57:50|10861|10857|10865|10856|10868|10863|10855|10854|1336
1620316680000|2021-05-06 15:58:00|10866|10857|10858|10856|10868|10864|10858|10856|100
1620316690000|2021-05-06 15:58:10|10859|10854|10859|10855|10861|10857|10856|10854|300
1620316700000|2021-05-06 15:58:20|10858|10853|10861|10859|10861|10859|10856|10853|300
1620316710000|2021-05-06 15:58:30|10864|10860|10861|10858|10865|10862|10860|10853|100
1620316720000|2021-05-06 15:58:40|10862|10856|10861|10857|10864|10860|10858|10852|200
1620316730000|2021-05-06 15:58:50|10860|10858|10860|10858|10860|10858|10858|10857|0
1620316740000|2021-05-06 15:59:00|10861|10859|10859|10857|10862|10860|10858|10857|300
1620316750000|2021-05-06 15:59:10|10860|10858|10853|10850|10861|10858|10852|10850|0
1620316760000|2021-05-06 15:59:20|10854|10851|10852|10848|10858|10853|10850|10847|3261
1620316770000|2021-05-06 15:59:30|10851|10849|10851|10848|10854|10851|10850|10848|300
1620316780000|2021-05-06 15:59:40|10850|10849|10851|10849|10854|10850|10849|10848|500
1620316790000|2021-05-06 15:59:50|10852|10848|10853|10850|10853|10850|10848|10845|200
1620316800000|2021-05-06 16:00:00|10854|10851|10854|10851|10855|10852|10850|10849|924
1620316810000|2021-05-06 16:00:10|10855|10850|10851|10848|10855|10850|10848|10845|482
1620316820000|2021-05-06 16:00:20|10850|10847|10846|10844|10851|10849|10845|10844|400
1620316830000|2021-05-06 16:00:30|10847|10845|10848|10844|10848|10846|10843|10841|0
1620316840000|2021-05-06 16:00:40|10847|10845|10843|10841|10848|10845|10841|10838|0
1620316850000|2021-05-06 16:00:50|10844|10840|10844|10842|10845|10843|10841|10839|200
1620316860000|2021-05-06 16:01:00|10845|10843|10850|10847|10850|10848|10844|10841|498
1620316870000|2021-05-06 16:01:10|10849|10846|10848|10841|10850|10847|10844|10839|0
1620316880000|2021-05-06 16:01:20|10847|10840|10845|10837|10848|10841|10839|10836|0
1620316890000|2021-05-06 16:01:30|10844|10838|10842|10835|10845|10838|10835|10834|300
1620316900000|2021-05-06 16:01:40|10841|10834|10832|10829|10843|10835|10831|10829|313
1620316910000|2021-05-06 16:01:50|10831|10830|10832|10829|10832|10830|10829|10828|300
1620316920000|2021-05-06 16:02:00|10831|10830|10827|10823|10832|10830|10826|10822|200
1620316930000|2021-05-06 16:02:10|10826|10822|10825|10822|10828|10824|10823|10821|800
1620316940000|2021-05-06 16:02:20|10824|10821|10818|10815|10825|10821|10817|10814|300
1620316950000|2021-05-06 16:02:30|10817|10814|10813|10810|10817|10814|10813|10810|2008
1620316960000|2021-05-06 16:02:40|10814|10811|10814|10810|10814|10811|10812|10809|0
1620316970000|2021-05-06 16:02:50|10813|10811|10813|10808|10813|10811|10810|10807|100
1620316980000|2021-05-06 16:03:00|10812|10807|10815|10812|10815|10812|10808|10806|1446
1620316990000|2021-05-06 16:03:10|10814|10813|10811|10806|10815|10813|10809|10805|0
1620317000000|2021-05-06 16:03:20|10810|10805|10809|10804|10811|10807|10806|10804|700
1620317010000|2021-05-06 16:03:30|10808|10805|10809|10804|10809|10805|10807|10804|0
1620317020000|2021-05-06 16:03:40|10808|10805|10815|10811|10822|10817|10808|10804|935
1620317030000|2021-05-06 16:03:50|10814|10812|10812|10808|10817|10813|10811|10807|100
1620317040000|2021-05-06 16:04:00|10811|10807|10815|10813|10816|10813|10809|10806|0
1620317050000|2021-05-06 16:04:10|10814|10811|10815|10812|10815|10813|10814|10811|0
1620317060000|2021-05-06 16:04:20|10819|10813|10819|10814|10820|10816|10816|10812|205
1620317070000|2021-05-06 16:04:30|10821|10815|10818|10815|10825|10819|10817|10814|100
1620317080000|2021-05-06 16:04:40|10819|10816|10822|10815|10822|10817|10817|10815|100
1620317090000|2021-05-06 16:04:50|10821|10816|10818|10815|10822|10818|10817|10815|200
1620317100000|2021-05-06 16:05:00|10817|10816|10821|10818|10823|10820|10817|10814|300
1620317110000|2021-05-06 16:05:10|10822|10817|10817|10811|10822|10817|10814|10811|0
1620317120000|2021-05-06 16:05:20|10816|10810|10819|10812|10820|10816|10812|10810|0
1620317130000|2021-05-06 16:05:30|10818|10813|10816|10813|10820|10814|10814|10812|400
1620317140000|2021-05-06 16:05:40|10817|10814|10814|10811|10819|10815|10813|10811|1076
1620317150000|2021-05-06 16:05:50|10815|10812|10812|10811|10815|10812|10810|10808|822
1620317160000|2021-05-06 16:06:00|10815|10810|10813|10809|10815|10812|10810|10807|300
1620317170000|2021-05-06 16:06:10|10814|10810|10808|10805|10814|10810|10806|10805|1876
1620317180000|2021-05-06 16:06:20|10809|10806|10805|10802|10809|10806|10804|10802|3458
1620317190000|2021-05-06 16:06:30|10806|10803|10802|10801|10806|10803|10802|10801|123
1620317200000|2021-05-06 16:06:40|10801|10800|10794|10793|10801|10800|10794|10793|3634
1620317210000|2021-05-06 16:06:50|10793|10792|10800|10796|10800|10796|10791|10790|1871
1620317220000|2021-05-06 16:07:00|10799|10795|10797|10791|10800|10796|10792|10790|700
1620317230000|2021-05-06 16:07:10|10796|10790|10791|10789|10797|10791|10790|10788|2300
1620317240000|2021-05-06 16:07:20|10794|10790|10794|10790|10794|10791|10792|10790|100
1620317250000|2021-05-06 16:07:30|10793|10789|10789|10788|10797|10790|10788|10787|1495
1620317260000|2021-05-06 16:07:40|10790|10789|10789|10788|10791|10789|10789|10788|1381
1620317270000|2021-05-06 16:07:50|10790|10789|10792|10789|10793|10791|10790|10788|100
1620317280000|2021-05-06 16:08:00|10793|10790|10806|10802|10807|10803|10793|10790|300
1620317290000|2021-05-06 16:08:10|10805|10801|10805|10800|10806|10802|10799|10796|100
1620317300000|2021-05-06 16:08:20|10803|10799|10806|10801|10808|10803|10801|10797|800
1620317310000|2021-05-06 16:08:30|10808|10802|10807|10803|10811|10809|10806|10800|100
1620317320000|2021-05-06 16:08:40|10806|10804|10806|10802|10809|10804|10803|10800|589
1620317330000|2021-05-06 16:08:50|10807|10803|10798|10796|10807|10803|10798|10796|129
1620317340000|2021-05-06 16:09:00|10797|10795|10794|10791|10798|10795|10793|10791|665
1620317350000|2021-05-06 16:09:10|10793|10790|10792|10790|10796|10793|10792|10790|100
1620317360000|2021-05-06 16:09:20|10791|10789|10792|10789|10793|10790|10789|10787|200
1620317370000|2021-05-06 16:09:30|10793|10788|10795|10790|10795|10791|10790|10786|0
1620317380000|2021-05-06 16:09:40|10794|10791|10796|10792|10796|10793|10793|10790|0
1620317390000|2021-05-06 16:09:50|10795|10793|10795|10792|10796|10794|10794|10792|0
1620317400000|2021-05-06 16:10:00|10796|10791|10798|10795|10798|10795|10790|10788|1005
1620317410000|2021-05-06 16:10:10|10797|10794|10792|10789|10798|10794|10792|10789|100
1620317420000|2021-05-06 16:10:20|10793|10788|10798|10792|10798|10792|10790|10788|2035
1620317430000|2021-05-06 16:10:30|10795|10791|10795|10790|10798|10792|10792|10789|400
1620317440000|2021-05-06 16:10:40|10794|10791|10795|10790|10795|10793|10794|10790|0
1620317450000|2021-05-06 16:10:50|10794|10791|10794|10790|10795|10791|10791|10790|200
1620317460000|2021-05-06 16:11:00|10796|10791|10798|10794|10800|10799|10796|10791|416
1620317470000|2021-05-06 16:11:10|10800|10795|10802|10799|10807|10803|10798|10794|300
1620317480000|2021-05-06 16:11:20|10804|10798|10804|10801|10804|10802|10800|10797|400
1620317490000|2021-05-06 16:11:30|10803|10802|10804|10802|10805|10803|10803|10801|200
1620317500000|2021-05-06 16:11:40|10805|10803|10800|10798|10805|10803|10799|10797|608
1620317510000|2021-05-06 16:11:50|10803|10799|10796|10795|10803|10799|10796|10795|1397
1620317520000|2021-05-06 16:12:00|10795|10794|10794|10792|10797|10794|10793|10792|0
1620317530000|2021-05-06 16:12:10|10795|10793|10791|10790|10795|10794|10790|10789|1727
1620317540000|2021-05-06 16:12:20|10790|10789|10788|10786|10792|10790|10787|10785|4421
1620317550000|2021-05-06 16:12:30|10787|10787|10790|10788|10795|10790|10786|10784|2000
1620317560000|2021-05-06 16:12:40|10791|10789|10792|10789|10795|10792|10791|10788|100
1620317570000|2021-05-06 16:12:50|10791|10790|10791|10789|10794|10790|10790|10787|391
1620317580000|2021-05-06 16:13:00|10790|10787|10785|10784|10790|10788|10785|10784|1387
1620317590000|2021-05-06 16:13:10|10784|10783|10782|10780|10784|10783|10781|10780|492
1620317600000|2021-05-06 16:13:20|10784|10781|10780|10778|10786|10783|10779|10777|468
1620317610000|2021-05-06 16:13:30|10779|10779|10781|10778|10782|10780|10778|10777|400
1620317620000|2021-05-06 16:13:40|10780|10777|10778|10776|10781|10778|10778|10776|203
1620317630000|2021-05-06 16:13:50|10777|10777|10776|10774|10780|10777|10775|10774|2479
1620317640000|2021-05-06 16:14:00|10777|10775|10776|10774|10777|10776|10775|10774|495
1620317650000|2021-05-06 16:14:10|10775|10775|10775|10773|10777|10775|10774|10773|590
1620317660000|2021-05-06 16:14:20|10776|10774|10786|10782|10787|10784|10776|10774|200
1620317670000|2021-05-06 16:14:30|10784|10781|10781|10780|10786|10783|10780|10778|400
1620317680000|2021-05-06 16:14:40|10780|10779|10783|10781|10786|10785|10780|10779|0
1620317690000|2021-05-06 16:14:50|10782|10780|10784|10782|10784|10783|10782|10780|0
1620317700000|2021-05-06 16:15:00|10783|10783|10784|10780|10791|10785|10781|10778|600
1620317710000|2021-05-06 16:15:10|10786|10782|10785|10782|10786|10783|10783|10780|100
1620317720000|2021-05-06 16:15:20|10784|10783|10803|10801|10804|10801|10784|10783|7709
1620317730000|2021-05-06 16:15:30|10802|10800|10798|10795|10802|10800|10796|10794|100
1620317740000|2021-05-06 16:15:40|10799|10796|10797|10795|10799|10797|10794|10792|0
1620317750000|2021-05-06 16:15:50|10798|10796|10795|10792|10798|10797|10792|10791|200
1620317760000|2021-05-06 16:16:00|10794|10793|10796|10793|10796|10794|10792|10789|0
1620317770000|2021-05-06 16:16:10|10795|10792|10794|10791|10796|10793|10793|10791|0
1620317780000|2021-05-06 16:16:20|10793|10792|10793|10789|10794|10792|10789|10788|2100
1620317790000|2021-05-06 16:16:30|10794|10790|10790|10786|10794|10790|10788|10786|500
1620317800000|2021-05-06 16:16:40|10789|10785|10789|10786|10790|10786|10782|10781|2043
1620317810000|2021-05-06 16:16:50|10788|10785|10791|10788|10791|10788|10787|10784|200
1620317820000|2021-05-06 16:17:00|10790|10789|10785|10781|10791|10789|10783|10781|100
1620317830000|2021-05-06 16:17:10|10786|10782|10790|10787|10790|10787|10786|10782|100
1620317840000|2021-05-06 16:17:20|10789|10788|10803|10800|10805|10801|10789|10788|200
1620317850000|2021-05-06 16:17:30|10804|10801|10804|10800|10806|10802|10800|10796|200
1620317860000|2021-05-06 16:17:40|10803|10799|10809|10805|10809|10805|10803|10799|0
1620317870000|2021-05-06 16:17:50|10811|10804|10819|10816|10820|10818|10810|10804|4592
1620317880000|2021-05-06 16:18:00|10818|10815|10826|10822|10827|10824|10812|10810|6900
1620317890000|2021-05-06 16:18:10|10825|10823|10831|10829|10831|10830|10825|10821|226
1620317900000|2021-05-06 16:18:20|10830|10828|10827|10824|10830|10828|10823|10820|1000
1620317910000|2021-05-06 16:18:30|10826|10825|10829|10824|10831|10828|10826|10824|300
1620317920000|2021-05-06 16:18:40|10828|10825|10828|10825|10830|10825|10826|10824|0
1620317930000|2021-05-06 16:18:50|10829|10827|10827|10824|10830|10827|10825|10824|1032
1620317940000|2021-05-06 16:19:00|10826|10823|10823|10820|10826|10823|10817|10816|5308
1620317950000|2021-05-06 16:19:10|10824|10818|10823|10820|10824|10820|10820|10818|553
1620317960000|2021-05-06 16:19:20|10824|10821|10826|10821|10827|10823|10822|10820|0
1620317970000|2021-05-06 16:19:30|10827|10822|10825|10821|10827|10824|10823|10820|0
1620317980000|2021-05-06 16:19:40|10826|10822|10821|10817|10827|10824|10819|10817|374
1620317990000|2021-05-06 16:19:50|10822|10818|10823|10820|10825|10822|10821|10817|470
1620318000000|2021-05-06 16:20:00|10822|10818|10819|10816|10822|10818|10817|10815|200
1620318010000|2021-05-06 16:20:10|10820|10817|10820|10817|10824|10822|10819|10816|0
1620318020000|2021-05-06 16:20:20|10821|10819|10827|10825|10827|10826|10821|10819|200
1620318030000|2021-05-06 16:20:30|10826|10824|10825|10822|10827|10824|10825|10821|0
1620318040000|2021-05-06 16:20:40|10826|10821|10832|10829|10832|10831|10826|10821|2200
1620318050000|2021-05-06 16:20:50|10831|10828|10830|10829|10832|10831|10830|10826|0
1620318060000|2021-05-06 16:21:00|10832|10830|10835|10833|10837|10835|10832|10830|410
1620318070000|2021-05-06 16:21:10|10836|10832|10838|10835|10838|10836|10835|10832|100
1620318080000|2021-05-06 16:21:20|10839|10834|10840|10838|10840|10838|10839|10834|301
1620318090000|2021-05-06 16:21:30|10841|10837|10845|10841|10845|10843|10840|10837|329
1620318100000|2021-05-06 16:21:40|10844|10842|10842|10838|10845|10843|10842|10838|100
1620318110000|2021-05-06 16:21:50|10841|10839|10844|10840|10844|10841|10840|10836|100
1620318120000|2021-05-06 16:22:00|10843|10839|10830|10827|10843|10839|10830|10827|400
1620318130000|2021-05-06 16:22:10|10831|10824|10831|10828|10831|10829|10825|10823|0
1620318140000|2021-05-06 16:22:20|10833|10829|10834|10830|10834|10832|10829|10825|0
1620318150000|2021-05-06 16:22:30|10833|10831|10827|10824|10834|10831|10827|10824|500
1620318160000|2021-05-06 16:22:40|10828|10825|10837|10827|10837|10827|10828|10825|0
1620318170000|2021-05-06 16:22:50|10836|10828|10837|10827|10837|10829|10835|10826|0
1620318180000|2021-05-06 16:23:00|10838|10828|10836|10827|10838|10828|10829|10824|0
1620318190000|2021-05-06 16:23:10|10835|10824|10837|10827|10837|10827|10829|10824|0
1620318200000|2021-05-06 16:23:20|10832|10831|10837|10826|10837|10831|10832|10826|0
1620318210000|2021-05-06 16:23:30|10836|10831|10838|10831|10839|10832|10834|10826|0
1620318220000|2021-05-06 16:23:40|10837|10828|10833|10827|10838|10832|10831|10827|0
1620318230000|2021-05-06 16:23:50|10832|10826|10834|10827|10836|10830|10828|10826|0
1620318240000|2021-05-06 16:24:00|10833|10828|10827|10823|10835|10828|10824|10823|0
1620318250000|2021-05-06 16:24:10|10834|10824|10830|10824|10835|10828|10828|10823|100
1620318260000|2021-05-06 16:24:20|10829|10825|10830|10824|10830|10826|10828|10823|0
1620318270000|2021-05-06 16:24:30|10832|10825|10838|10832|10840|10835|10832|10825|328
1620318280000|2021-05-06 16:24:40|10839|10829|10838|10830|10840|10832|10836|10829|0
1620318290000|2021-05-06 16:24:50|10841|10831|10841|10835|10841|10838|10837|10830|400
1620318300000|2021-05-06 16:25:00|10839|10836|10843|10832|10844|10840|10838|10830|0
1620318310000|2021-05-06 16:25:10|10844|10834|10855|10847|10856|10852|10844|10834|5573
1620318320000|2021-05-06 16:25:20|10852|10843|10856|10847|10857|10853|10852|10843|0
1620318330000|2021-05-06 16:25:30|10859|10848|10864|10859|10864|10859|10859|10848|0
1620318340000|2021-05-06 16:25:40|10863|10862|10865|10859|10865|10862|10863|10854|900
1620318350000|2021-05-06 16:25:50|10864|10860|10864|10857|10864|10863|10862|10855|698
1620318360000|2021-05-06 16:26:00|10863|10858|10861|10856|10864|10860|10861|10855|0
1620318370000|2021-05-06 16:26:10|10862|10857|10863|10855|10863|10860|10861|10855|0
1620318380000|2021-05-06 16:26:20|10861|10857|10863|10858|10863|10861|10861|10855|0
1620318390000|2021-05-06 16:26:30|10865|10857|10869|10859|10869|10866|10862|10857|1949
1620318400000|2021-05-06 16:26:40|10868|10860|10865|10858|10868|10865|10865|10858|0
1620318410000|2021-05-06 16:26:50|10868|10859|10867|10863|10868|10864|10865|10858|0
1620318420000|2021-05-06 16:27:00|10866|10862|10868|10863|10869|10865|10864|10861|300
1620318430000|2021-05-06 16:27:10|10870|10862|10870|10867|10872|10869|10870|10862|0
1620318440000|2021-05-06 16:27:20|10871|10868|10873|10868|10873|10872|10870|10867|7568
1620318450000|2021-05-06 16:27:30|10872|10867|10871|10870|10873|10871|10869|10867|702
1620318460000|2021-05-06 16:27:40|10870|10869|10871|10868|10871|10869|10869|10865|326
1620318470000|2021-05-06 16:27:50|10872|10869|10871|10869|10872|10871|10870|10869|0
1620318480000|2021-05-06 16:28:00|10870|10867|10867|10865|10872|10869|10866|10865|909
1620318490000|2021-05-06 16:28:10|10870|10866|10869|10865|10871|10869|10868|10865|100
1620318500000|2021-05-06 16:28:20|10868|10861|10868|10864|10869|10865|10867|10861|400
1620318510000|2021-05-06 16:28:30|10867|10865|10867|10863|10867|10866|10865|10861|100
1620318520000|2021-05-06 16:28:40|10866|10864|10861|10855|10867|10864|10858|10851|1101
1620318530000|2021-05-06 16:28:50|10862|10851|10859|10856|10862|10856|10858|10851|0
1620318540000|2021-05-06 16:29:00|10858|10850|10860|10854|10861|10859|10852|10850|10551
1620318550000|2021-05-06 16:29:10|10859|10852|10859|10854|10860|10854|10858|10850|0
1620318560000|2021-05-06 16:29:20|10860|10855|10861|10854|10861|10856|10859|10850|0
1620318570000|2021-05-06 16:29:30|10860|10855|10863|10856|10863|10858|10859|10854|100
1620318580000|2021-05-06 16:29:40|10862|10854|10862|10855|10862|10855|10861|10854|0
1620318590000|2021-05-06 16:29:50|10861||10861||10861||10861||199
1620318600000|2021-05-06 16:30:00|10862|10856|10863|10857|10863|10859|10859|10855|100
1620318610000|2021-05-06 16:30:10|10862|10856|10861|10855|10862|10856|10858|10851|100
1620318620000|2021-05-06 16:30:20|10860|10856|10860|10859|10861|10859|10860|10851|660
1620318630000|2021-05-06 16:30:30|10861|10860|10862|10855|10863|10860|10861|10855|497
1620318640000|2021-05-06 16:30:40|10861|10852|10861|10854|10862|10856|10858|10851|0
1620318650000|2021-05-06 16:30:50|10859|10852|10860|10855|10861|10858|10859|10851|0
1620318660000|2021-05-06 16:31:00|10859|10851|10857|10853|10860|10855|10857|10851|0
1620318670000|2021-05-06 16:31:10|10856|10854|10856|10852|10856|10854|10855|10851|100
1620318680000|2021-05-06 16:31:20|10858|10854|10856|10851|10859|10856|10855|10851|0
1620318690000|2021-05-06 16:31:30|10855|10852|10857|10847|10859|10852|10851|10846|200
1620318700000|2021-05-06 16:31:40|10853|10846|10857|10852|10857|10852|10850|10846|0
1620318710000|2021-05-06 16:31:50|10854|10851|10857|10853|10857|10855|10853|10846|200
1620318720000|2021-05-06 16:32:00|10854|10852|10859|10855|10859|10856|10852|10846|100
1620318730000|2021-05-06 16:32:10|10858|10851|10857|10854|10859|10855|10853|10849|300
1620318740000|2021-05-06 16:32:20|10856|10855|10859|10853|10859|10856|10856|10849|200
1620318750000|2021-05-06 16:32:30|10857|10850|10852|10846|10857|10850|10849|10845|400
1620318760000|2021-05-06 16:32:40|10851|10845|10854|10844|10855|10851|10848|10844|0
1620318770000|2021-05-06 16:32:50|10855|10845|10856|10846|10857|10852|10851|10844|400
1620318780000|2021-05-06 16:33:00|10855|10845|10857|10848|10857|10849|10852|10845|0
1620318790000|2021-05-06 16:33:10|10856|10846|10854|10844|10856|10850|10849|10844|0
1620318800000|2021-05-06 16:33:20|10853|10846|10849|10843|10853|10846|10844|10842|100
1620318810000|2021-05-06 16:33:30|10845|10840|10845|10840|10845|10841|10838|10834|300
1620318820000|2021-05-06 16:33:40|10844|10839|10847|10841|10848|10843|10842|10834|100
1620318830000|2021-05-06 16:33:50|10846|10837|10848|10841|10848|10842|10845|10836|0
1620318840000|2021-05-06 16:34:00|10849|10842|10855|10849|10856|10854|10848|10841|876
1620318850000|2021-05-06 16:34:10|10852|10844|10850|10842|10855|10849|10848|10841|389
1620318860000|2021-05-06 16:34:20|10851|10843|10852|10845|10853|10846|10849|10840|100
1620318870000|2021-05-06 16:34:30|10850|10842|10850|10842|10852|10846|10849|10842|0
1620318880000|2021-05-06 16:34:40|10849|10841|10844|10841|10849|10845|10844|10841|400
1620318890000|2021-05-06 16:34:50|10845|10842|10849|10839|10849|10843|10845|10839|0
1620318900000|2021-05-06 16:35:00|10848|10840|10852|10844|10852|10850|10847|10839|658
1620318910000|2021-05-06 16:35:10|10853|10846|10850|10841|10854|10849|10849|10841|0
1620318920000|2021-05-06 16:35:20|10847|10839|10843|10838|10850|10839|10842|10838|0
1620318930000|2021-05-06 16:35:30|10849|10839|10831|10826|10850|10841|10828|10825|2867
1620318940000|2021-05-06 16:35:40|10832|10827|10837|10828|10842|10831|10830|10827|0
1620318950000|2021-05-06 16:35:50|10835|10827|10829|10819|10837|10827|10818|10817|14181
1620318960000|2021-05-06 16:36:00|10831|10821|10831|10819|10832|10822|10820|10818|3260
1620318970000|2021-05-06 16:36:10|10832|10820|10833|10824|10833|10824|10827|10820|0
1620318980000|2021-05-06 16:36:20|10828|10825|10833|10826|10833|10826|10828|10825|0
1620318990000|2021-05-06 16:36:30|10832|10830|10833|10828|10833|10830|10831|10825|0
1620319000000|2021-05-06 16:36:40|10836|10829|10830|10822|10837|10830|10829|10822|1418
1620319010000|2021-05-06 16:36:50|10829|10823|10830|10824|10835|10824|10826|10820|100
1620319020000|2021-05-06 16:37:00|10829|10823|10834|10824|10835|10828|10828|10823|562
1620319030000|2021-05-06 16:37:10|10835|10825|10833|10823|10835|10827|10831|10823|0
1620319040000|2021-05-06 16:37:20|10832|10824|10830|10824|10833|10824|10825|10823|0
1620319050000|2021-05-06 16:37:30|10829|10823|10824|10823|10829|10823|10824|10819|0
1620319060000|2021-05-06 16:37:40|10825|10819|10819|10815|10825|10820|10819|10815|1198
1620319070000|2021-05-06 16:37:50|10818|10813|10819|10810|10819|10813|10815|10810|0
1620319080000|2021-05-06 16:38:00|10818|10809|10820|10811|10820|10814|10813|10809|229
1620319090000|2021-05-06 16:38:10|10819|10810|10819|10809|10820|10816|10816|10809|940
1620319100000|2021-05-06 16:38:20|10815|10810|10819|10809|10820|10812|10813|10809|100
1620319110000|2021-05-06 16:38:30|10818|10811|10821|10813|10823|10819|10817|10809|200
1620319120000|2021-05-06 16:38:40|10820|10814|10821|10816|10821|10817|10816|10813|100
1620319130000|2021-05-06 16:38:50|10823|10814|10824|10815|10825|10820|10819|10813|0
1620319140000|2021-05-06 16:39:00|10825|10816|10821|10814|10825|10820|10819|10814|184
1620319150000|2021-05-06 16:39:10|10820|10815|10821|10815|10821|10815|10820|10814|0
1620319160000|2021-05-06 16:39:20|10826|10817|10827|10819|10827|10822|10826|10817|100
1620319170000|2021-05-06 16:39:30|10826|10818|10826|10820|10829|10823|10825|10818|0
1620319180000|2021-05-06 16:39:40|10825|10819|10828|10819|10828|10823|10824|10819|0
1620319190000|2021-05-06 16:39:50|10827|10821|10825|10819|10828|10821|10824|10819|0
1620319200000|2021-05-06 16:40:00|10826|10821|10823|10817|10830|10824|10820|10816|0
1620319210000|2021-05-06 16:40:10|10822|10818|10826|10821|10829|10821|10821|10817|0
1620319220000|2021-05-06 16:40:20|10831|10822|10828|10823|10831|10823|10824|10821|0
1620319230000|2021-05-06 16:40:30|10827|10822|10825|10823|10831|10826|10825|10822|100
1620319240000|2021-05-06 16:40:40|10826|10824|10834|10827|10834|10829|10824|10822|1300
1620319250000|2021-05-06 16:40:50|10833|10828|10840|10830|10841|10837|10832|10827|100
1620319260000|2021-05-06 16:41:00|10839|10829|10837|10828|10840|10830|10831|10827|0
1620319270000|2021-05-06 16:41:10|10836|10825|10832|10825|10837|10831|10832|10825|0
1620319280000|2021-05-06 16:41:20|10831||10829||10835||10829||0
1620319290000|2021-05-06 16:41:30|10828||10828||10829||10828||0
1620319300000|2021-05-06 16:41:40|10826|10822|10826|10822|10826|10822|10826|10822|705
1620319310000|2021-05-06 16:41:50|10825|10825|10831|10822|10831|10826|10825|10822|207
1620319320000|2021-05-06 16:42:00|10830|10823|10829|10822|10831|10824|10827|10822|0
1620319330000|2021-05-06 16:42:10|10828|10823|10829|10824|10830|10824|10826|10822|0
1620319340000|2021-05-06 16:42:20|10826|10823|10826|10822|10829|10823|10824|10822|222
1620319350000|2021-05-06 16:42:30|10827|10820|10826|10821|10827|10821|10821|10816|100
1620319360000|2021-05-06 16:42:40|10827|10822|10827|10821|10828|10823|10825|10821|290
1620319370000|2021-05-06 16:42:50|10825|10822|10824|10815|10825|10823|10820|10815|0
1620319380000|2021-05-06 16:43:00|10825|10819|10823|10820|10825|10821|10823|10819|0
1620319390000|2021-05-06 16:43:10|10824|10819|10823|10813|10825|10819|10817|10813|100
1620319400000|2021-05-06 16:43:20|10822|10814|10822|10813|10822|10816|10815|10813|0
1620319410000|2021-05-06 16:43:30|10821||10817||10821||10815||0
1620319420000|2021-05-06 16:43:40|10816|10809|10819|10811|10819|10813|10813|10809|100
1620319430000|2021-05-06 16:43:50|10818|10812|10817|10809|10819|10814|10815|10809|0
1620319440000|2021-05-06 16:44:00|10816|10813|10820|10816|10822|10817|10816|10813|0
1620319450000|2021-05-06 16:44:10|10819|10809|10817|10812|10820|10812|10816|10809|126
1620319460000|2021-05-06 16:44:20|10818|10813|10816|10811|10818|10817|10815|10809|100
1620319470000|2021-05-06 16:44:30|10815|10812|10818|10812|10818|10812|10815|10809|0
1620319480000|2021-05-06 16:44:40|10821|10813|10820|10813|10821|10817|10817|10809|100
1620319490000|2021-05-06 16:44:50|10819|10814|10820|10810|10820|10814|10816|10810|100
1620319500000|2021-05-06 16:45:00|10819|10813|10815|10811|10819|10813|10811|10806|0
1620319510000|2021-05-06 16:45:10|10816|10812|10816|10808|10817|10815|10815|10808|500
1620319520000|2021-05-06 16:45:20|10815||10815||10815||10815||0
1620319530000|2021-05-06 16:45:30|10814|10811|10807|10802|10814|10811|10802|10800|2947
1620319540000|2021-05-06 16:45:40|10811|10803|10810|10803|10811|10803|10806|10803|0
1620319550000|2021-05-06 16:45:50|10805|10802|10810|10800|10810|10803|10803|10800|200
1620319560000|2021-05-06 16:46:00|10809|10801|10800|10796|10810|10801|10797|10796|2622
1620319570000|2021-05-06 16:46:10|10801|10797|10802|10797|10808|10800|10800|10796|300
1620319580000|2021-05-06 16:46:20|10807|10798|10807|10798|10808|10803|10801|10798|200
1620319590000|2021-05-06 16:46:30|10805|10801|10798|10794|10808|10801|10796|10794|1074
1620319600000|2021-05-06 16:46:40|10799|10795|10796|10791|10804|10795|10796|10791|0
1620319610000|2021-05-06 16:46:50|10797|10792|10798|10792|10798|10794|10793|10791|0
1620319620000|2021-05-06 16:47:00|10797|10791|10792|10790|10797|10791|10791|10790|292
1620319630000|2021-05-06 16:47:10|10796|10791|10793|10790|10801|10792|10792|10790|114
1620319640000|2021-05-06 16:47:20|10800|10792|10800|10795|10800|10795|10798|10790|0
1620319650000|2021-05-06 16:47:30|10799||10798||10799||10797||0
1620319660000|2021-05-06 16:47:40|10799|10792|10798|10792|10799|10793|10795|10792|0
1620319670000|2021-05-06 16:47:50|10796|10791|10795|10790|10798|10791|10791|10790|226
1620319680000|2021-05-06 16:48:00|10794|10791|10798|10792|10798|10795|10792|10790|125
1620319690000|2021-05-06 16:48:10|10795|10793|10798|10794|10798|10795|10795|10792|125
1620319700000|2021-05-06 16:48:20|10797|10792|10798|10792|10798|10796|10796|10792|633
1620319710000|2021-05-06 16:48:30|10795|10791|10797|10793|10798|10795|10795|10790|0
1620319720000|2021-05-06 16:48:40|10796|10792|10796|10793|10797|10793|10796|10791|0
1620319730000|2021-05-06 16:48:50|10797|10794|10797|10790|10798|10795|10793|10790|0
1620319740000|2021-05-06 16:49:00|10796|10792|10791|10788|10798|10792|10789|10788|276
1620319750000|2021-05-06 16:49:10|10790|10789|10797|10791|10797|10791|10789|10789|400
1620319760000|2021-05-06 16:49:20|10795|10792|10794|10789|10797|10793|10790|10788|0
1620319770000|2021-05-06 16:49:30|10798|10790|10796|10791|10798|10794|10794|10789|300
1620319780000|2021-05-06 16:49:40|10798|10792|10803|10794|10804|10803|10796|10791|1364
1620319790000|2021-05-06 16:49:50|10804|10798|10804|10794|10805|10802|10801|10793|200
1620319800000|2021-05-06 16:50:00|10805|10796|10813|10807|10814|10812|10805|10795|727
1620319810000|2021-05-06 16:50:10|10812|10808|10817|10813|10817|10814|10811|10802|1860
1620319820000|2021-05-06 16:50:20|10816|10812|10816|10811|10817|10813|10813|10806|0
1620319830000|2021-05-06 16:50:30|10815|10806|10818|10809|10818|10816|10815|10806|100
1620319840000|2021-05-06 16:50:40|10820|10812|10822|10820|10822|10820|10818|10809|100
1620319850000|2021-05-06 16:50:50|10823|10821|10824|10817|10825|10822|10822|10812|300
1620319860000|2021-05-06 16:51:00|10825|10819|10825|10817|10825|10821|10824|10817|100
1620319870000|2021-05-06 16:51:10|10823|10818|10826|10823|10826|10824|10823|10815|200
1620319880000|2021-05-06 16:51:20|10825|10822|10827|10819|10828|10826|10824|10819|100
1620319890000|2021-05-06 16:51:30|10828|10823|10829|10821|10829|10827|10828|10819|100
1620319900000|2021-05-06 16:51:40|10828|10818|10822|10815|10828|10820|10820|10815|201
1620319910000|2021-05-06 16:51:50|10824|10820|10824|10821|10826|10822|10824|10820|100
1620319920000|2021-05-06 16:52:00|10827|10820|10829|10827|10829|10827|10827|10820|100
1620319930000|2021-05-06 16:52:10|10830|10828|10829|10820|10830|10829|10827|10820|600
1620319940000|2021-05-06 16:52:20|10828|10822|10825|10819|10828|10825|10825|10819|371
1620319950000|2021-05-06 16:52:30|10824|10817|10820|10817|10825|10821|10820|10814|100
1620319960000|2021-05-06 16:52:40|10826|10818|10826|10821|10827|10824|10825|10816|100
1620319970000|2021-05-06 16:52:50|10825|10816|10827|10823|10827|10825|10825|10816|0
1620319980000|2021-05-06 16:53:00|10826|10818|10823|10820|10826|10821|10823|10817|100
1620319990000|2021-05-06 16:53:10|10822|10817|10822|10816|10822|10817|10822|10816|0
1620320000000|2021-05-06 16:53:20|10821|10817|10820|10813|10821|10818|10819|10812|100
1620320010000|2021-05-06 16:53:30|10821|10817|10819|10814|10821|10818|10819|10812|100
1620320020000|2021-05-06 16:53:40|10820|10812|10821|10813|10823|10817|10820|10812|150
1620320030000|2021-05-06 16:53:50|10818|10812|10815|10809|10818|10815|10814|10809|100
1620320040000|2021-05-06 16:54:00||10812||10813||10813||10809|218
1620320050000|2021-05-06 16:54:10|10818|10814|10817|10810|10818|10816|10817|10810|0
1620320060000|2021-05-06 16:54:20|10818|10814|10820|10811|10821|10818|10817|10810|500
1620320070000|2021-05-06 16:54:30|10819|10818|10819|10815|10819|10818|10819|10811|0
1620320080000|2021-05-06 16:54:40|10820|10816|10824|10815|10824|10823|10820|10814|1400
1620320090000|2021-05-06 16:54:50|10823|10822|10825|10816|10825|10823|10823|10815|0
1620320100000|2021-05-06 16:55:00|10822|10818|10820|10818|10822|10820|10820|10813|0
1620320110000|2021-05-06 16:55:10|10819|10819|10821|10818|10821|10819|10818|10814|0
1620320120000|2021-05-06 16:55:20|10820|10814|10819|10814|10822|10818|10818|10814|0
1620320130000|2021-05-06 16:55:30|10817|10811|10818|10812|10819|10815|10814|10811|200
1620320140000|2021-05-06 16:55:40|10817|10813|10817|10811|10818|10813|10812|10807|0
1620320160000|2021-05-06 16:56:00|10816|10812|10818|10813|10818|10815|10814|10807|100
1620320170000|2021-05-06 16:56:10|10817|10812|10821|10812|10821|10819|10816|10807|0
1620320180000|2021-05-06 16:56:20|10820|10813|10821|10815|10821|10815|10820|10812|0
1620320190000|2021-05-06 16:56:30|10822|10816|10814|10805|10822|10817|10808|10804|200
1620320200000|2021-05-06 16:56:40|10813|10803|10812|10803|10814|10806|10806|10801|100
1620320210000|2021-05-06 16:56:50|10811|10801|10812|10802|10813|10804|10808|10801|0
1620320220000|2021-05-06 16:57:00|10813|10803|10814|10805|10814|10812|10811|10802|100
1620320230000|2021-05-06 16:57:10|10813|10807|10814|10809|10814|10810|10812|10803|0
1620320240000|2021-05-06 16:57:20|10813|10810|10814|10805|10814|10811|10809|10803|100
1620320250000|2021-05-06 16:57:30|10811|10806|10814|10805|10814|10810|10811|10803|100
1620320260000|2021-05-06 16:57:40|10813|10806|10813|10807|10814|10810|10811|10804|0
1620320270000|2021-05-06 16:57:50|10814|10808|10814|10807|10814|10810|10809|10804|0
1620320280000|2021-05-06 16:58:00|10809|10804|10814|10809|10814|10810|10808|10803|0
1620320290000|2021-05-06 16:58:10|10813|10805|10813|10808|10814|10811|10811|10805|100
1620320300000|2021-05-06 16:58:20|10814|10809|10813|10809|10814|10809|10809|10805|0
1620320310000|2021-05-06 16:58:30|10812||10812||10812||10812||0
1620320320000|2021-05-06 16:58:40|10811|10806|10814|10806|10814|10813|10809|10804|121
1620320330000|2021-05-06 16:58:50|10813|10807|10813|10807|10813|10807|10813|10806|0
1620320340000|2021-05-06 16:59:00|10814|10808|10823|10812|10823|10818|10814|10807|450
1620320350000|2021-05-06 16:59:10|10822|10814|10816|10811|10822|10816|10815|10810|0
1620320360000|2021-05-06 16:59:20|10815|10812|10821|10814|10821|10815|10811|10808|0
1620320370000|2021-05-06 16:59:30|10820|10815|10821|10817|10821|10818|10817|10811|100
1620320380000|2021-05-06 16:59:40|10824|10818|10825|10814|10825|10821|10821|10813|0
1620320390000|2021-05-06 16:59:50|10826|10815|10822|10813|10826|10815|10822|10813|0
1620320400000|2021-05-06 17:00:00|10820|10812|10823|10811|10824|10813|10817|10809|100
1620320410000|2021-05-06 17:00:10|10824|10812|10824|10814|10827|10816|10821|10811|650
1620320420000|2021-05-06 17:00:20|10826|10815|10827|10817|10827|10817|10824|10814|0
1620320430000|2021-05-06 17:00:30|10826|10820|10827|10819|10827|10824|10823|10816|100
1620320440000|2021-05-06 17:00:40|10820|10820|10824|10819|10827|10821|10820|10819|0
1620320450000|2021-05-06 17:00:50|10827|10820|10827|10821|10827|10822|10825|10818|0
1620320460000|2021-05-06 17:01:00|10826|10818|10826|10821|10827|10826|10825|10818|0
1620320470000|2021-05-06 17:01:10|10825|10822|10827|10825|10827|10825|10825|10820|0
1620320480000|2021-05-06 17:01:20|10831|10826|10829|10823|10832|10829|10828|10822|1110
1620320490000|2021-05-06 17:01:30|10828|10822|10830|10821|10832|10824|10823|10820|100
1620320500000|2021-05-06 17:01:40|10829|10822|10829|10819|10830|10824|10825|10819|0
1620320510000|2021-05-06 17:01:50|10826|10820|10822|10819|10830|10820|10819|10818|256
1620320520000|2021-05-06 17:02:00|10823|10820|10828|10821|10832|10827|10823|10819|300
1620320530000|2021-05-06 17:02:10|10829|10822|10832|10826|10833|10827|10828|10821|0
1620320540000|2021-05-06 17:02:20|10833|10822|10834|10828|10834|10829|10827|10822|718
1620320550000|2021-05-06 17:02:30|10835|10829|10832|10826|10835|10830|10831|10824|0
1620320560000|2021-05-06 17:02:40|10830|10824|10828|10823|10834|10826|10827|10823|0
1620320570000|2021-05-06 17:02:50|10827|10825|10827|10823|10832|10825|10825|10823|100
1620320580000|2021-05-06 17:03:00|10826|10821|10821|10818|10826|10821|10821|10818|329
1620320590000|2021-05-06 17:03:10|10822|10819|10825|10820|10825|10822|10821|10817|550
1620320600000|2021-05-06 17:03:20|10824|10818|10823|10818|10829|10822|10821|10818|0
1620320610000|2021-05-06 17:03:30|10828|10819|10830|10826|10833|10827|10825|10819|300
1620320620000|2021-05-06 17:03:40|10833|10827|10833|10829|10833|10829|10828|10823|0
1620320630000|2021-05-06 17:03:50|10832|10826|10832|10824|10834|10827|10828|10824|0
1620320640000|2021-05-06 17:04:00|10830|10823|10831|10821|10833|10825|10825|10820|200
1620320650000|2021-05-06 17:04:10|10828|10822|10825|10821|10828|10823|10824|10820|300
1620320660000|2021-05-06 17:04:20|10827|10822|10828|10818|10828|10823|10818|10817|832
1620320670000|2021-05-06 17:04:30|10827|10817|10825|10818|10827|10821|10820|10816|400
1620320680000|2021-05-06 17:04:40|10822|10815|10822|10816|10825|10818|10819|10814|200
1620320690000|2021-05-06 17:04:50|10821|10817|10825|10819|10827|10823|10817|10813|0
1620320700000|2021-05-06 17:05:00|10824|10816|10823|10817|10827|10821|10821|10816|200
1620320710000|2021-05-06 17:05:10|10827|10818|10825|10821|10828|10825|10823|10818|100
1620320720000|2021-05-06 17:05:20|10826|10822|10826|10816|10828|10825|10819|10814|600
1620320730000|2021-05-06 17:05:30|10825|10819|10820|10816|10826|10821|10820|10814|0
1620320740000|2021-05-06 17:05:40|10825|10817|10824|10817|10825|10818|10824|10817|0
1620320750000|2021-05-06 17:05:50|10825|10816|10818|10813|10825|10816|10818|10813|100
1620320760000|2021-05-06 17:06:00|10817|10812|10812|10806|10818|10812|10808|10805|500
1620320770000|2021-05-06 17:06:10|10810|10807|10809|10805|10812|10808|10809|10804|0
1620320780000|2021-05-06 17:06:20|10808|10804|10804|10796|10810|10804|10799|10795|1990
1620320790000|2021-05-06 17:06:30|10803|10795|10804|10797|10804|10798|10800|10795|0
1620320800000|2021-05-06 17:06:40|10803|10798|10807|10800|10808|10801|10803|10797|100
1620320810000|2021-05-06 17:06:50|10808|10801|10810|10805|10810|10807|10808|10800|0
1620320820000|2021-05-06 17:07:00|10812||10813||10813||10812||0
1620320830000|2021-05-06 17:07:10|10812|10801|10805|10800|10812|10804|10804|10800|0
1620320840000|2021-05-06 17:07:20|10804|10799|10807|10799|10810|10802|10803|10799|500
1620320850000|2021-05-06 17:07:30|10809|10801|10804|10798|10809|10802|10800|10797|100
1620320860000|2021-05-06 17:07:40|10805|10799|10808|10797|10808|10804|10804|10797|0
1620320870000|2021-05-06 17:07:50|10807|10798|10808|10801|10808|10804|10804|10797|100
1620320880000|2021-05-06 17:08:00|10807|10800|10808|10800|10808|10802|10802|10797|0
1620320890000|2021-05-06 17:08:10|10807|10801|10807|10798|10808|10802|10803|10797|300
1620320900000|2021-05-06 17:08:20|10804|10799|10804|10797|10808|10803|10803|10797|200
1620320910000|2021-05-06 17:08:30|10801|10800|10806|10801|10808|10804|10801|10799|0
1620320920000|2021-05-06 17:08:40|10805|10799|10807|10800|10810|10804|10803|10799|200
1620320930000|2021-05-06 17:08:50|10809|10801|10807|10797|10809|10803|10802|10797|0
1620320940000|2021-05-06 17:09:00|10808|10798|10809|10800|10809|10802|10803|10797|0
1620320950000|2021-05-06 17:09:10|10808|10798|10807|10800|10808|10800|10803|10798|0
1620320960000|2021-05-06 17:09:20|10806|10801|10806|10799|10807|10803|10802|10798|100
1620320970000|2021-05-06 17:09:30|10805|10801|10803|10798|10806|10803|10803|10798|0
1620320980000|2021-05-06 17:09:40|10804|10800|10806|10800|10806|10800|10801|10797|0
1620320990000|2021-05-06 17:09:50|10805|10802|10801|10797|10806|10803|10799|10797|100
1620321000000|2021-05-06 17:10:00|10800|10798|10795|10791|10806|10798|10792|10790|1146
1620321010000|2021-05-06 17:10:10|10801|10792|10797|10790|10801|10793|10789|10788|347
1620321020000|2021-05-06 17:10:20|10796|10791|10790|10788|10800|10792|10789|10788|328
1620321030000|2021-05-06 17:10:30|10791|10789|10793|10789|10799|10791|10790|10788|200
1620321040000|2021-05-06 17:10:40|10799|10788|10790|10786|10799|10789|10788|10785|210
1620321050000|2021-05-06 17:10:50|10791|10787|10795|10787|10795|10790|10790|10787|100
1620321060000|2021-05-06 17:11:00|10793|10788|10791|10786|10795|10789|10789|10786|0
1620321070000|2021-05-06 17:11:10|10790|10785|10794|10786|10794|10789|10788|10785|300
1620321080000|2021-05-06 17:11:20|10793|10785|10793|10790|10793|10791|10790|10785|0
1620321090000|2021-05-06 17:11:30|10797|10791|10796|10792|10799|10792|10793|10787|0
1620321100000|2021-05-06 17:11:40|10797|10790|10799|10790|10800|10796|10796|10790|0
1620321110000|2021-05-06 17:11:50|10798|10792|10797|10791|10799|10793|10794|10790|0
1620321120000|2021-05-06 17:12:00|10796|10790|10798|10791|10799|10795|10793|10790|0
1620321130000|2021-05-06 17:12:10|10799|10792|10794|10790|10799|10793|10793|10790|0
1620321140000|2021-05-06 17:12:20|10797|10791|10796|10791|10797|10793|10792|10790|100
1620321150000|2021-05-06 17:12:30|10799|10790|10789|10786|10799|10792|10786|10785|530
1620321160000|2021-05-06 17:12:40|10790|10787|10790|10785|10790|10788|10789|10785|700
1620321170000|2021-05-06 17:12:50|10795|10786|10789|10786|10795|10789|10789|10786|1070
1620321180000|2021-05-06 17:13:00|10788|10785|10787|10785|10790|10787|10786|10785|600
1620321190000|2021-05-06 17:13:10|10786|10786|10787|10785|10790|10788|10786|10785|126
1620321200000|2021-05-06 17:13:20|10786|10784|10788|10786|10791|10787|10786|10784|800
1620321210000|2021-05-06 17:13:30|10787|10785|10794|10789|10794|10791|10783|10781|5495
1620321220000|2021-05-06 17:13:40|10793|10788|10793|10789|10796|10793|10792|10788|900
1620321230000|2021-05-06 17:13:50|10796|10790|10794|10790|10798|10795|10793|10789|200
1620321240000|2021-05-06 17:14:00|10796|10791|10794|10791|10799|10793|10792|10790|200
1620321250000|2021-05-06 17:14:10|10793|10790|10789|10784|10793|10790|10787|10784|800
1620321260000|2021-05-06 17:14:20|10790|10785|10790|10785|10793|10788|10790|10784|0
1620321270000|2021-05-06 17:14:30|10788|10786|10786|10783|10793|10787|10784|10782|300
1620321280000|2021-05-06 17:14:40|10792|10784|10782|10780|10792|10785|10781|10779|1258
1620321290000|2021-05-06 17:14:50|10781|10779|10774|10772|10783|10779|10774|10772|2875
1620321300000|2021-05-06 17:15:00|10773|10771|10779|10775|10783|10776|10772|10771|1500
1620321310000|2021-05-06 17:15:10|10780|10776|10785|10777|10786|10779|10780|10776|750
1620321320000|2021-05-06 17:15:20|10782|10776|10786|10777|10787|10777|10776|10774|1725
1620321330000|2021-05-06 17:15:30|10785|10776|10783|10778|10785|10782|10783|10776|100
1620321340000|2021-05-06 17:15:40|10782|10777|10780|10776|10785|10777|10778|10774|0
1620321350000|2021-05-06 17:15:50|10779|10775|10782|10778|10786|10778|10778|10775|520
1620321360000|2021-05-06 17:16:00|10781|10777|10779|10776|10785|10779|10777|10776|200
1620321370000|2021-05-06 17:16:10|10778|10777|10776|10773|10780|10778|10774|10772|800
1620321380000|2021-05-06 17:16:20|10777|10774|10779|10771|10779|10774|10776|10771|200
1620321390000|2021-05-06 17:16:30|10776|10772|10771|10769|10776|10772|10770|10769|700
1620321400000|2021-05-06 17:16:40|10772|10770|10776|10769|10776|10770|10771|10768|100
1620321410000|2021-05-06 17:16:50|10775|10770|10774|10769|10775|10771|10772|10769|199
1620321420000|2021-05-06 17:17:00|10779|10771|10774|10770|10780|10772|10774|10769|550
1620321430000|2021-05-06 17:17:10|10773|10769|10770|10769|10778|10770|10770|10769|200
1620321440000|2021-05-06 17:17:20|10772|10770|10770|10769|10778|10770|10770|10769|2110
1620321450000|2021-05-06 17:17:30|10769|10767|10770|10765|10770|10768|10768|10765|1366
1620321460000|2021-05-06 17:17:40|10768|10764|10768|10764|10774|10765|10763|10761|1054
1620321470000|2021-05-06 17:17:50|10767|10763|10771|10761|10771|10764|10764|10760|0
1620321480000|2021-05-06 17:18:00|10769|10762|10769|10762|10771|10764|10767|10760|100
1620321490000|2021-05-06 17:18:10|10768|10761|10760|10759|10768|10762|10760|10759|100
1620321500000|2021-05-06 17:18:20|10761|10758|10760|10756|10766|10759|10758|10756|579
1620321510000|2021-05-06 17:18:30|10766|10757|10763|10755|10766|10760|10757|10754|300
1620321520000|2021-05-06 17:18:40|10761|10754|10760|10753|10763|10756|10759|10752|0
1620321530000|2021-05-06 17:18:50|10763|10756|10758|10755|10766|10759|10758|10753|2800
1620321540000|2021-05-06 17:19:00|10757|10756|10758|10753|10758|10757|10755|10752|978
1620321550000|2021-05-06 17:19:10|10757|10752|10753|10752|10759|10753|10753|10752|1900
1620321560000|2021-05-06 17:19:20|||||||||2171
1620321570000|2021-05-06 17:19:30|10752|10751|10750|10746|10752|10752|10749|10745|4959
1620321580000|2021-05-06 17:19:40|10749|10745|10750|10742|10750|10746|10744|10742|0
1620321590000|2021-05-06 17:19:50|10749|10743|10748|10745|10750|10745|10747|10742|100
1620321600000|2021-05-06 17:20:00|10750|10746|10749|10746|10758|10750|10749|10746|0
1620321610000|2021-05-06 17:20:10|10750|10745|10749|10744|10756|10747|10748|10744|0
1620321620000|2021-05-06 17:20:20|10754|10745|10755|10745|10755|10746|10749|10745|0
1620321630000|2021-05-06 17:20:30|10751|10746|10749|10746|10751|10749|10749|10745|0
1620321640000|2021-05-06 17:20:40|10748|10747|10758|10748|10759|10753|10748|10746|2869
1620321650000|2021-05-06 17:20:50|10759|10749|10758|10751|10759|10755|10754|10747|200
1620321660000|2021-05-06 17:21:00|10757|10752|10756|10752|10759|10754|10754|10750|200
1620321670000|2021-05-06 17:21:10|10755|10750|10761|10750|10761|10758|10755|10750|300
1620321680000|2021-05-06 17:21:20|10760|10753|10761|10757|10762|10758|10756|10749|0
1620321690000|2021-05-06 17:21:30|10762|10753|10762|10754|10763|10758|10760|10753|0
1620321700000|2021-05-06 17:21:40|10760|10753|10760|10752|10760|10753|10758|10752|0
1620321710000|2021-05-06 17:21:50|10763|10753|10764|10758|10766|10762|10760|10752|492
1620321720000|2021-05-06 17:22:00|10766|10759|10769|10765|10770|10765|10764|10758|0
1620321730000|2021-05-06 17:22:10|10768|10766|10770|10763|10770|10768|10768|10759|100
1620321740000|2021-05-06 17:22:20|10773|10762|10769|10763|10773|10769|10769|10762|0
1620321750000|2021-05-06 17:22:30|10768|10766|10770|10766|10770|10766|10767|10766|0
1620321760000|2021-05-06 17:22:40|10769|10762|10766|10760|10770|10763|10763|10759|0
1620321770000|2021-05-06 17:22:50|10770|10761|10766|10763|10770|10765|10766|10760|100
1620321780000|2021-05-06 17:23:00|10765|10760|10761|10758|10765|10760|10761|10758|0
1620321790000|2021-05-06 17:23:10|10760|10754|10758|10754|10761|10757|10754|10752|900
1620321800000|2021-05-06 17:23:20|10757|10753|10758|10750|10761|10754|10754|10750|0
1620321810000|2021-05-06 17:23:30|10757|10751|10759|10750|10760|10755|10756|10750|0
1620321820000|2021-05-06 17:23:40|10760|10751|10752|10750|10760|10753|10752|10750|968
1620321830000|2021-05-06 17:23:50|10759|10751|10756|10750|10759|10752|10753|10750|0
1620321840000|2021-05-06 17:24:00|10754|10747|10754|10749|10757|10754|10749|10746|4403
1620321850000|2021-05-06 17:24:10|10753|10748|10755|10750|10756|10751|10752|10746|200
1620321860000|2021-05-06 17:24:20|10752|10746|10754|10748|10756|10751|10751|10746|300
1620321870000|2021-05-06 17:24:30|10753|10749|10754|10746|10756|10752|10751|10746|0
1620321880000|2021-05-06 17:24:40|10755|10748|10761|10753|10761|10759|10754|10746|0
1620321890000|2021-05-06 17:24:50|10766|10754|10770|10764|10772|10769|10766|10753|512
1620321900000|2021-05-06 17:25:00|10769|10763|10770|10759|10770|10765|10766|10757|300
1620321910000|2021-05-06 17:25:10|10769|10760|10772|10766|10774|10770|10769|10759|200
1620321920000|2021-05-06 17:25:20|10771|10761|10773|10766|10774|10770|10770|10761|0
1620321930000|2021-05-06 17:25:30|10772|10767|10776|10769|10776|10770|10769|10763|400
1620321940000|2021-05-06 17:25:40|10775|10764|10770|10766|10776|10769|10769|10762|0
1620321950000|2021-05-06 17:25:50|10771|10767|10771|10768|10777|10772|10770|10763|128
1620321960000|2021-05-06 17:26:00|10770|10765|10774|10770|10774|10771|10769|10764|100
1620321970000|2021-05-06 17:26:10|10773|10769|10778|10771|10780|10777|10773|10765|3600
1620321980000|2021-05-06 17:26:20|10777|10772|10780|10771|10780|10776|10777|10771|0
1620321990000|2021-05-06 17:26:30|10779|10772|10777|10771|10780|10776|10776|10771|100
1620322000000|2021-05-06 17:26:40|10776|10772|10778|10771|10780|10777|10775|10771|252
1620322010000|2021-05-06 17:26:50|10777|10774|10780|10776|10780|10778|10777|10771|0
1620322020000|2021-05-06 17:27:00|10779|10777|10780|10776|10784|10780|10779|10773|600
1620322030000|2021-05-06 17:27:10|10779|10773|10778|10775|10783|10778|10778|10773|0
1620322040000|2021-05-06 17:27:20|10783|10776|10778|10776|10784|10779|10778|10773|600
1620322050000|2021-05-06 17:27:30|10783|10774|10782|10774|10783|10779|10778|10773|883
1620322060000|2021-05-06 17:27:40|10777|10771|10780|10768|10781|10771|10770|10767|300
1620322070000|2021-05-06 17:27:50|10781|10769|10776|10772|10781|10773|10775|10768|0
1620322080000|2021-05-06 17:28:00|10777|10769|10777|10767|10777|10770|10772|10767|0
1620322090000|2021-05-06 17:28:10|10771|10766|10767|10763|10773|10766|10767|10763|0
1620322100000|2021-05-06 17:28:20|10773|10764|10767|10763|10773|10767|10767|10763|0
1620322110000|2021-05-06 17:28:30|10768|10766|10766|10763|10769|10766|10766|10763|100
1620322120000|2021-05-06 17:28:40|10765|10764|10765|10762|10771|10765|10764|10761|100
1620322130000|2021-05-06 17:28:50|10764|10761|10763|10760|10766|10761|10762|10760|0
1620322140000|2021-05-06 17:29:00|10762|10759|10764|10761|10766|10761|10761|10759|0
1620322150000|2021-05-06 17:29:10|10763|10760|10763|10760|10763|10761|10763|10760|0
1620322160000|2021-05-06 17:29:20|10765|10761|10754|10752|10767|10762|10754|10751|4500
1620322170000|2021-05-06 17:29:30|10755|10753|10757|10752|10761|10755|10755|10751|100
1620322180000|2021-05-06 17:29:40|10758|10753|10762|10753|10763|10758|10756|10752|200
1620322190000|2021-05-06 17:29:50|10759|10755|10762|10754|10763|10758|10758|10753|0
1620322200000|2021-05-06 17:30:00|10761|10756|10764|10757|10766|10762|10757|10754|100
1620322210000|2021-05-06 17:30:10|10765|10761|10768|10766|10771|10767|10765|10761|128
1620322220000|2021-05-06 17:30:20|10770|10767|10772|10767|10774|10770|10770|10767|0
1620322230000|2021-05-06 17:30:30|10773|10770|10773|10771|10774|10771|10773|10770|300
1620322240000|2021-05-06 17:30:40|10775|10772|10772|10767|10776|10774|10770|10767|3982
1620322250000|2021-05-06 17:30:50|10773|10764|10773|10763|10775|10764|10771|10763|0
1620322260000|2021-05-06 17:31:00|10769|10764|10772|10763|10774|10769|10769|10763|0
1620322270000|2021-05-06 17:31:10|10774|10764|10774|10764|10774|10770|10770|10763|100
1620322280000|2021-05-06 17:31:20|10771|10765|10775|10770|10776|10774|10770|10765|1700
1620322290000|2021-05-06 17:31:30|10776|10767|10777|10772|10777|10772|10775|10767|0
1620322300000|2021-05-06 17:31:40|10776|10771|10773|10769|10776|10772|10772|10766|400
1620322310000|2021-05-06 17:31:50|10772|10768|10775|10770|10775|10770|10770|10766|0
1620322320000|2021-05-06 17:32:00|10774|10766|10773|10771|10775|10772|10772|10766|400
1620322330000|2021-05-06 17:32:10|10772|10766|10772|10766|10772|10770|10771|10766|100
1620322340000|2021-05-06 17:32:20|10775|10770|10774|10771|10777|10774|10773|10766|668
1620322350000|2021-05-06 17:32:30|10775|10770|10769|10766|10776|10774|10769|10766|500
1620322360000|2021-05-06 17:32:40|10771|10767|10775|10770|10776|10775|10770|10766|1500
1620322370000|2021-05-06 17:32:50|10774|10771|10776|10773|10777|10775|10774|10770|625
1620322380000|2021-05-06 17:33:00|10775|10772|10776|10771|10777|10774|10774|10770|400
1620322390000|2021-05-06 17:33:10||10772||10773||10775||10770|100
1620322400000|2021-05-06 17:33:20|10778|10772|10779|10774|10779|10777|10777|10770|400
1620322410000|2021-05-06 17:33:30|10781|10773|10782|10773|10782|10781|10780|10770|400
1620322420000|2021-05-06 17:33:40||10777||10773||10781||10773|0
1620322430000|2021-05-06 17:33:50|10784|10778|10784|10779|10785|10781|10783|10774|100
1620322440000|2021-05-06 17:34:00|10781|10774|10780|10773|10784|10779|10780|10773|0
1620322450000|2021-05-06 17:34:10|10782|10774|10784|10776|10784|10782|10779|10773|364
1620322460000|2021-05-06 17:34:20|10783|10773|10781|10776|10783|10777|10781|10772|0
1620322470000|2021-05-06 17:34:30|10782|10775|10779|10773|10782|10778|10777|10770|100
1620322480000|2021-05-06 17:34:40|10778|10770|10772|10770|10780|10776|10772|10770|0
1620322490000|2021-05-06 17:34:50|10774|10771|10778|10773|10778|10774|10772|10770|300
1620322500000|2021-05-06 17:35:00|10777|10774|10777|10770|10777|10774|10777|10770|0
1620322510000|2021-05-06 17:35:10|10778|10772|10778|10775|10779|10777|10776|10770|100
1620322520000|2021-05-06 17:35:20|10779|10773|10780|10777|10780|10778|10778|10773|0
1620322530000|2021-05-06 17:35:30|10779|10778|10779|10775|10779|10779|10778|10770|100
1620322540000|2021-05-06 17:35:40|10778|10776|10784|10781|10784|10782|10778|10771|400
1620322550000|2021-05-06 17:35:50|10785|10782|10785|10782|10785|10784|10784|10780|200
1620322560000|2021-05-06 17:36:00|10786|10784|10784|10779|10786|10785|10784|10779|400
1620322570000|2021-05-06 17:36:10|10783|10780|10781|10779|10783|10780|10781|10777|424
1620322580000|2021-05-06 17:36:20||10778||10779||10780||10777|0
1620322590000|2021-05-06 17:36:30|10784|10780|10783|10780|10784|10781|10780|10779|200
1620322600000|2021-05-06 17:36:40|10782|10779|10781|10779|10783|10781|10781|10779|300
1620322610000|2021-05-06 17:36:50|10783|10780|10780|10775|10783|10782|10777|10775|429
1620322620000|2021-05-06 17:37:00|10779||10777||10779||10777||200
1620322630000|2021-05-06 17:37:10|10780|10776|10779|10776|10780|10777|10778|10775|300
1620322640000|2021-05-06 17:37:20|10777|10775|10779|10774|10779|10778|10777|10771|100
1620322650000|2021-05-06 17:37:30|10778|10776|10773|10771|10778|10776|10773|10771|0
1620322660000|2021-05-06 17:37:40|10777|10772|10777|10772|10777|10774|10777|10771|0
1620322670000|2021-05-06 17:37:50|10776|10773|10777|10773|10777|10774|10776|10772|200
1620322680000|2021-05-06 17:38:00|10776|10774|10779|10775|10779|10777|10776|10773|300
1620322690000|2021-05-06 17:38:10|10778|10776|10779|10777|10781|10778|10777|10775|1600
1620322700000|2021-05-06 17:38:20|10781|10775|10782|10780|10782|10781|10779|10775|600
1620322710000|2021-05-06 17:38:30|10783|10781|10780|10774|10783|10782|10779|10773|1701
1620322720000|2021-05-06 17:38:40|10781|10777|10779|10773|10781|10779|10776|10773|450
1620322730000|2021-05-06 17:38:50|10778|10774|10777|10773|10778|10775|10777|10773|0
1620322740000|2021-05-06 17:39:00|10776|10770|10770|10767|10776|10770|10769|10765|1064
1620322750000|2021-05-06 17:39:10|10769|10765|10762|10756|10770|10766|10762|10754|200
1620322760000|2021-05-06 17:39:20|10761|10757|10763|10755|10766|10761|10760|10754|500
1620322770000|2021-05-06 17:39:30|10766|10761|10764|10756|10766|10764|10764|10756|0
1620322780000|2021-05-06 17:39:40|10765|10757|10765|10756|10767|10762|10764|10756|0
1620322790000|2021-05-06 17:39:50|10766|10757|10766|10762|10767|10764|10764|10756|500
1620322800000|2021-05-06 17:40:00|10765|10758|10767|10761|10768|10765|10764|10758|100
1620322810000|2021-05-06 17:40:10|10766|10759|10754|10752|10767|10762|10754|10750|3746
1620322820000|2021-05-06 17:40:20|10753|10751|10752|10743|10754|10752|10749|10743|2674
1620322830000|2021-05-06 17:40:30|10751|10746|10751|10746|10752|10748|10751|10743|0
1620322840000|2021-05-06 17:40:40|10752|10747|10753|10744|10753|10751|10749|10743|325
1620322850000|2021-05-06 17:40:50|10754|10746|10751|10744|10754|10751|10751|10744|300
1620322860000|2021-05-06 17:41:00|10750|10746|10749|10744|10753|10749|10749|10744|0
1620322870000|2021-05-06 17:41:10|10748|10742|10749|10741|10750|10746|10745|10741|950
1620322880000|2021-05-06 17:41:20|10748|10742|10745|10742|10748|10743|10743|10740|1300
1620322890000|2021-05-06 17:41:30|10748|10740|10743|10740|10748|10745|10741|10740|1900
1620322900000|2021-05-06 17:41:40|10742|10741|10736|10730|10743|10741|10735|10730|0
1620322910000|2021-05-06 17:41:50|10738|10734|10731|10723|10738|10734|10723|10721|7700
1620322920000|2021-05-06 17:42:00|10730|10720|10728|10723|10731|10724|10727|10720|400
1620322930000|2021-05-06 17:42:10|10731|10722|10733|10724|10733|10727|10725|10721|1100
1620322940000|2021-05-06 17:42:20|10734|10725|10732|10729|10734|10729|10730|10725|0
1620322950000|2021-05-06 17:42:30|10734|10728|10732|10726|10734|10728|10729|10725|300
1620322960000|2021-05-06 17:42:40|10733|10727|10731|10723|10735|10728|10726|10723|100
1620322970000|2021-05-06 17:42:50|10730|10722|10728|10722|10731|10723|10727|10722|0
1620322980000|2021-05-06 17:43:00|10727|10721|10725|10722|10732|10724|10723|10721|300
1620322990000|2021-05-06 17:43:10|10726|10721|10725|10720|10731|10724|10722|10720|1150
1620323000000|2021-05-06 17:43:20|10731|10721|10731|10722|10732|10723|10724|10721|100
1620323010000|2021-05-06 17:43:30|10728|10721|10727|10722|10728|10724|10725|10721|100
1620323020000|2021-05-06 17:43:40|10733|10723|10733|10724|10733|10725|10727|10722|100
1620323030000|2021-05-06 17:43:50|10732|10723|10739|10734|10739|10734|10730|10723|0
1620323040000|2021-05-06 17:44:00|10740|10735|10744|10733|10748|10743|10736|10733|1600
1620323050000|2021-05-06 17:44:10|10743|10732|10733|10731|10744|10733|10733|10731|174
1620323060000|2021-05-06 17:44:20|10734|10730|10731|10728|10734|10731|10730|10728|0
1620323070000|2021-05-06 17:44:30|10732|10729|10729|10725|10737|10729|10727|10725|1600
1620323080000|2021-05-06 17:44:40|10730|10724|10729|10725|10737|10725|10728|10724|0
1620323090000|2021-05-06 17:44:50|10736|10726|10728|10724|10736|10727|10726|10724|0
1620323100000|2021-05-06 17:45:00|10727|10725|10717|10715|10727|10726|10717|10715|1000
1620323110000|2021-05-06 17:45:10|10716|10714|10716|10712|10718|10714|10715|10712|1487
1620323120000|2021-05-06 17:45:20|10717|10713|10720|10711|10722|10713|10714|10711|300
1620323130000|2021-05-06 17:45:30|10719|10710|10722|10714|10724|10716|10714|10710|0
1620323140000|2021-05-06 17:45:40|10721|10713|10715|10710|10726|10716|10715|10710|100
1620323150000|2021-05-06 17:45:50|10720|10711|10720|10712|10720|10714|10716|10711|100
1620323160000|2021-05-06 17:46:00|10719|10711|10713|10709|10720|10711|10710|10709|701
1620323170000|2021-05-06 17:46:10|10714|10710|10720|10710|10720|10711|10714|10710|0
1620323180000|2021-05-06 17:46:20|10716|10709|10714|10705|10720|10711|10708|10705|760
1620323190000|2021-05-06 17:46:30|10713|10706|10714|10708|10719|10711|10711|10706|0
1620323200000|2021-05-06 17:46:40|10715|10709|10718|10711|10720|10711|10713|10708|500
1620323210000|2021-05-06 17:46:50|10717|10709|10708|10706|10718|10711|10708|10706|200
1620323220000|2021-05-06 17:47:00|10709|10707|10703|10701|10710|10707|10703|10701|1094
1620323230000|2021-05-06 17:47:10|10705|10703|10702|10700|10705|10703|10701|10700|410
1620323240000|2021-05-06 17:47:20|10701|10701|10704|10702|10707|10704|10701|10700|3370
1620323250000|2021-05-06 17:47:30|10705|10703|10711|10708|10712|10709|10705|10702|752
1620323260000|2021-05-06 17:47:40|10712|10702|10708|10706|10714|10711|10708|10702|100
1620323270000|2021-05-06 17:47:50|10714|10707|10710|10705|10714|10708|10707|10703|800
1620323280000|2021-05-06 17:48:00|10709|10704|10709|10706|10710|10707|10706|10704|776
1620323290000|2021-05-06 17:48:10|10708|10705|10710|10703|10710|10707|10705|10702|630
1620323300000|2021-05-06 17:48:20|10705|10702|10703|10700|10711|10704|10701|10700|926
1620323310000|2021-05-06 17:48:30|10704||10701||10709||10701||1716
1620323320000|2021-05-06 17:48:40|10700|10697|10701|10696|10701|10698|10698|10695|3109
1620323330000|2021-05-06 17:48:50|10703|10698|10709|10706|10710|10706|10703|10697|900
1620323340000|2021-05-06 17:49:00|10708|10707|10720|10717|10721|10718|10708|10706|200
1620323350000|2021-05-06 17:49:10|10719|10709|10722|10712|10723|10720|10719|10709|1928
1620323360000|2021-05-06 17:49:20|10721|10711|10722|10718|10725|10722|10719|10711|400
1620323370000|2021-05-06 17:49:30|10725|10714|10721|10714|10725|10721|10719|10714|500
1620323380000|2021-05-06 17:49:40|10719|10712|10715|10708|10720|10713|10713|10708|100
1620323390000|2021-05-06 17:49:50|10719|10710|10716|10712|10719|10714|10716|10707|0
1620323400000|2021-05-06 17:50:00|10715|10708|10716|10712|10716|10714|10714|10708|0
1620323410000|2021-05-06 17:50:10|10719|10713|10718|10710|10720|10715|10716|10708|0
1620323420000|2021-05-06 17:50:20|10719|10708|10718|10708|10719|10708|10718|10708|0
1620323430000|2021-05-06 17:50:30|10717|10710|10718|10712|10719|10715|10713|10707|200
1620323440000|2021-05-06 17:50:40|10717|10711|10716|10709|10718|10715|10715|10707|0
1620323450000|2021-05-06 17:50:50|10713|10705|10712|10705|10716|10710|10711|10704|0
1620323460000|2021-05-06 17:51:00|10714|10702|10706|10701|10714|10703|10705|10700|200
1620323470000|2021-05-06 17:51:10|10705|10702|10709|10700|10710|10703|10705|10700|305
1620323480000|2021-05-06 17:51:20|10708|10701|10710|10704|10712|10707|10706|10700|200
1620323490000|2021-05-06 17:51:30|10708|10702|10709|10702|10709|10707|10708|10702|200
1620323500000|2021-05-06 17:51:40|10712||10710||10712||10710||0
1620323510000|2021-05-06 17:51:50|10709|10703|10706|10702|10709|10704|10706|10700|0
1620323520000|2021-05-06 17:52:00|10705|10701|10706|10698|10706|10702|10699|10698|682
1620323530000|2021-05-06 17:52:10|10705|10699|10710|10703|10710|10707|10704|10698|1017
1620323540000|2021-05-06 17:52:20|10709|10704|10706|10701|10709|10707|10706|10701|0
1620323550000|2021-05-06 17:52:30|10705|10700|10704|10701|10709|10703|10703|10699|0
1620323560000|2021-05-06 17:52:40|10708|10700|10699|10695|10708|10701|10699|10695|0
1620323570000|2021-05-06 17:52:50|10701|10696|10697|10693|10705|10697|10695|10693|100
1620323580000|2021-05-06 17:53:00|10696|10694|10698|10693|10702|10699|10695|10691|2100
1620323590000|2021-05-06 17:53:10|10699|10694|10695|10689|10700|10697|10690|10688|574
1620323600000|2021-05-06 17:53:20|10696|10688|10691|10688|10696|10689|10691|10688|0
1620323610000|2021-05-06 17:53:30|10692|10689|10696|10690|10696|10693|10692|10688|1758
1620323620000|2021-05-06 17:53:40|10695|10689|10694|10688|10696|10690|10691|10688|0
1620323630000|2021-05-06 17:53:50|10693|10689|10695|10690|10696|10693|10693|10688|800
1620323640000|2021-05-06 17:54:00|10697|10691|10698|10693|10703|10701|10696|10689|500
1620323650000|2021-05-06 17:54:10|10699|10695|10698|10693|10700|10695|10697|10693|0
1620323660000|2021-05-06 17:54:20|10697|10691|10698|10693|10700|10695|10696|10691|100
1620323670000|2021-05-06 17:54:30|10700|10694|10699|10692|10700|10696|10695|10692|100
1620323680000|2021-05-06 17:54:40|10697|10693|10700|10696|10700|10697|10697|10692|600
1620323690000|2021-05-06 17:54:50|10699|10692|10695|10690|10699|10696|10695|10690|0
1620323700000|2021-05-06 17:55:00|10700|10691|10696|10690|10700|10695|10695|10690|0
1620323710000|2021-05-06 17:55:10|10695|10691|10693|10689|10695|10693|10688|10686|1066
1620323720000|2021-05-06 17:55:20|10692|10686|10690|10689|10697|10692|10690|10686|800
1620323730000|2021-05-06 17:55:30|10697|10690|10690|10687|10697|10690|10686|10684|2388
1620323740000|2021-05-06 17:55:40|10691|10688|10689|10683|10695|10690|10689|10683|1300
1620323750000|2021-05-06 17:55:50|10688|10684|10686|10684|10689|10687|10686|10683|0
1620323760000|2021-05-06 17:56:00|10685|10682|10689|10684|10689|10687|10684|10682|0
1620323770000|2021-05-06 17:56:10|10691|10682|10693|10686|10693|10687|10686|10682|0
1620323780000|2021-05-06 17:56:20|10695|10689|10694|10685|10695|10690|10693|10683|0
1620323790000|2021-05-06 17:56:30|10696|10686|10695|10686|10696|10694|10692|10685|300
1620323800000|2021-05-06 17:56:40|10694|10689|10689|10685|10696|10691|10688|10684|200
1620323810000|2021-05-06 17:56:50|10688|10684|10691|10687|10694|10688|10688|10684|300
1620323820000|2021-05-06 17:57:00|10694|10684|10696|10689|10697|10694|10692|10684|0
1620323830000|2021-05-06 17:57:10|10695|10686|10692|10684|10697|10691|10686|10684|100
1620323840000|2021-05-06 17:57:20|10694|10685|10686|10683|10694|10686|10684|10682|0
1620323850000|2021-05-06 17:57:30|10687|10684|10689|10682|10689|10686|10685|10682|200
1620323860000|2021-05-06 17:57:40|10688|10683|10684|10681|10688|10683|10684|10680|674
1620323870000|2021-05-06 17:57:50|10683|10680|10680|10676|10683|10681|10680|10676|400
1620323880000|2021-05-06 17:58:00||10677||10677||10679||10676|1358
1620323890000|2021-05-06 17:58:10|10679|10678|10679|10676|10680|10678|10677|10675|0
1620323900000|2021-05-06 17:58:20|10678|10677|10679|10672|10679|10678|10675|10672|500
1620323910000|2021-05-06 17:58:30|10677|10671|10669|10668|10678|10671|10669|10668|721
1620323920000|2021-05-06 17:58:40|10673|10666|10671|10665|10674|10667|10665|10661|300
1620323930000|2021-05-06 17:58:50|10670|10666|10673|10668|10673|10668|10666|10661|800
1620323940000|2021-05-06 17:59:00|10672|10665|10673|10671|10676|10672|10669|10664|567
1620323950000|2021-05-06 17:59:10|10672|10670|10673|10667|10675|10670|10669|10664|600
1620323960000|2021-05-06 17:59:20|10674|10668|10671|10667|10674|10669|10671|10665|0
1620323970000|2021-05-06 17:59:30|10673|10665|10674|10665|10675|10673|10673|10665|100
1620323980000|2021-05-06 17:59:40|10673|10668|10677|10667|10678|10676|10672|10665|0
1620323990000|2021-05-06 17:59:50|10678|10666|10675|10666|10678|10674|10674|10666|0
1620324000000|2021-05-06 18:00:00|10677|10672|10685|10682|10685|10682|10677|10666|1709
1620324010000|2021-05-06 18:00:10|10686|10683|10692|10691|10693|10691|10684|10675|2409
1620324020000|2021-05-06 18:00:20|10691|10690|10689|10682|10692|10691|10684|10678|200
1620324030000|2021-05-06 18:00:30|10690|10683|10690|10681|10690|10688|10684|10677|2700
1620324040000|2021-05-06 18:00:40|10689|10679|10690|10681|10693|10689|10688|10679|256
1620324050000|2021-05-06 18:00:50|10692|10682|10689|10681|10692|10687|10689|10680|100
1620324060000|2021-05-06 18:01:00|10688|10679|10678|10675|10688|10681|10678|10672|100
1620324070000|2021-05-06 18:01:10|10679||10682||10682||10679||0
1620324080000|2021-05-06 18:01:20|10679|10676|10679|10676|10679|10677|10679|10675|0
1620324090000|2021-05-06 18:01:30|10678|10675|10677|10673|10679|10675|10674|10669|800
1620324100000|2021-05-06 18:01:40|10678|10674|10672|10670|10678|10676|10672|10669|855
1620324110000|2021-05-06 18:01:50|10675|10671|10675|10672|10677|10674|10673|10669|400
1620324120000|2021-05-06 18:02:00|10674|10673|10675|10672|10675|10674|10673|10672|600
1620324130000|2021-05-06 18:02:10|10674|10673|10673|10668|10675|10673|10672|10667|550
1620324140000|2021-05-06 18:02:20|10672|10667|10675|10672|10675|10673|10672|10667|200
1620324150000|2021-05-06 18:02:30|10676|10673|10682|10679|10682|10680|10676|10673|3531
1620324160000|2021-05-06 18:02:40|10681|10675|10686|10684|10687|10684|10679|10675|364
1620324170000|2021-05-06 18:02:50|10688|10685|10686|10684|10690|10686|10686|10683|0
1620324180000|2021-05-06 18:03:00|10688|10683|10681|10679|10688|10683|10681|10679|470
1620324190000|2021-05-06 18:03:10|10680|10678|10679|10676|10680|10678|10679|10674|300
1620324200000|2021-05-06 18:03:20|10681|10677|10681|10679|10683|10680|10681|10676|500
1620324210000|2021-05-06 18:03:30|10682|10680|10680|10677|10684|10680|10679|10675|1375
1620324220000|2021-05-06 18:03:40|10679|10676|10681|10678|10681|10680|10679|10676|429
1620324230000|2021-05-06 18:03:50|10680|10677|10679|10675|10680|10678|10678|10675|100
1620324240000|2021-05-06 18:04:00|10678|10676|10673|10671|10678|10676|10673|10671|500
1620324250000|2021-05-06 18:04:10|10674|10672|10680|10679|10680|10679|10674|10672|500
1620324260000|2021-05-06 18:04:20|10682|10678|10687|10686|10689|10686|10682|10678|1040
1620324270000|2021-05-06 18:04:30|10689|10685|10690|10687|10691|10690|10688|10685|300
1620324280000|2021-05-06 18:04:40|10692|10688|10690|10687|10692|10689|10689|10687|300
1620324290000|2021-05-06 18:04:50|10689|10686|10686|10683|10689|10686|10685|10683|704
1620324300000|2021-05-06 18:05:00|10685|10682|10683|10680|10685|10682|10683|10680|0
1620324310000|2021-05-06 18:05:10|10687|10678|10681|10678|10687|10682|10679|10677|472
1620324320000|2021-05-06 18:05:20|10680|10677|10681|10678|10687|10681|10679|10677|300
1620324330000|2021-05-06 18:05:30|10682|10679|10685|10682|10685|10683|10680|10678|200
1620324340000|2021-05-06 18:05:40|10684|10683|10686|10684|10687|10685|10684|10682|800
1620324350000|2021-05-06 18:05:50|10687|10685|10687|10684|10687|10685|10685|10683|300
1620324360000|2021-05-06 18:06:00|10688|10683|10692|10690|10693|10691|10685|10683|0
1620324370000|2021-05-06 18:06:10|10691|10689|10694|10691|10694|10692|10690|10688|100
1620324380000|2021-05-06 18:06:20|10695|10690|10699|10696|10700|10698|10695|10690|2993
1620324390000|2021-05-06 18:06:30|10700|10697|10703|10701|10704|10702|10700|10697|13323
1620324400000|2021-05-06 18:06:40|10704|10700|10704|10701|10706|10702|10703|10699|100
1620324410000|2021-05-06 18:06:50|10706|10702|10703|10701|10707|10704|10701|10698|200
1620324420000|2021-05-06 18:07:00|10702|10700|10700|10698|10702|10701|10697|10696|400
1620324430000|2021-05-06 18:07:10|10699|10696|10709|10707|10710|10708|10699|10696|2756
1620324440000|2021-05-06 18:07:20|10708|10706|10707|10704|10710|10708|10704|10702|500
1620324450000|2021-05-06 18:07:30|10709|10705|10708|10705|10709|10707|10706|10703|0
1620324460000|2021-05-06 18:07:40|10707|10704|10703|10700|10707|10704|10703|10700|300
1620324470000|2021-05-06 18:07:50|10702|10701|10699|10694|10703|10701|10699|10694|200
1620324480000|2021-05-06 18:08:00|10700|10696|10697|10693|10701|10696|10695|10693|0
1620324490000|2021-05-06 18:08:10|10698|10694|10702|10699|10702|10700|10697|10694|200
1620324500000|2021-05-06 18:08:20|10703|10698|10707|10705|10707|10706|10703|10698|200
1620324510000|2021-05-06 18:08:30|10708|10706|10708|10706|10708|10706|10707|10705|0
1620324520000|2021-05-06 18:08:40|10709|10707|10710|10708|10710|10708|10706|10704|0
1620324530000|2021-05-06 18:08:50|10709|10707|10709|10706|10710|10709|10708|10705|200
1620324540000|2021-05-06 18:09:00|10708|10705|10708|10704|10708|10705|10701|10700|700
1620324550000|2021-05-06 18:09:10|10707|10705|10708|10704|10709|10705|10706|10702|0
1620324560000|2021-05-06 18:09:20|10709|10705|10709|10706|10709|10706|10707|10703|200
1620324570000|2021-05-06 18:09:30|10710|10705|10704|10701|10710|10706|10700|10699|3900
1620324580000|2021-05-06 18:09:40|10703|10699|10700|10698|10703|10701|10699|10698|1100
1620324590000|2021-05-06 18:09:50|10699|10699|10700|10697|10700|10699|10698|10697|0
1620324600000|2021-05-06 18:10:00|10699|10698|10700|10695|10700|10698|10697|10695|0
1620324610000|2021-05-06 18:10:10|10699|10696|10698|10695|10700|10697|10698|10695|100
1620324620000|2021-05-06 18:10:20|10697|10696|10698|10696|10698|10697|10697|10695|100
1620324630000|2021-05-06 18:10:30|10700|10697|10700|10699|10700|10699|10699|10696|2386
1620324640000|2021-05-06 18:10:40|10699|10698|10699|10697|10703|10700|10698|10697|300
1620324650000|2021-05-06 18:10:50|10701|10698|10701|10698|10703|10700|10701|10697|700
1620324660000|2021-05-06 18:11:00|10702|10699|10702|10700|10706|10702|10701|10698|1000
1620324670000|2021-05-06 18:11:10|10703|10701|10703|10701|10704|10702|10701|10700|524
1620324680000|2021-05-06 18:11:20|10702|10702|10703|10702|10703|10702|10702|10701|0
1620324690000|2021-05-06 18:11:30|10706|10703|10710|10707|10710|10707|10703|10702|1323
1620324700000|2021-05-06 18:11:40|10709|10708|10715|10712|10715|10712|10708|10707|1118
1620324710000|2021-05-06 18:11:50|10714|10711|10716|10712|10720|10713|10712|10710|200
1620324720000|2021-05-06 18:12:00|10720|10713|10719|10717|10720|10717|10716|10712|800
1620324730000|2021-05-06 18:12:10|10720|10718|10723|10719|10724|10721|10719|10718|200
1620324740000|2021-05-06 18:12:20|10722|10718|10708|10706|10723|10720|10707|10705|5400
1620324750000|2021-05-06 18:12:30|10707|10705|10693|10692|10708|10705|10693|10692|1600
1620324760000|2021-05-06 18:12:40|10692|10689|10678|10676|10692|10690|10672|10671|3490
1620324770000|2021-05-06 18:12:50|10677|10675|10694|10691|10694|10692|10675|10674|2229
1620324780000|2021-05-06 18:13:00|10693|10689|10691|10688|10694|10692|10681|10679|700
1620324790000|2021-05-06 18:13:10|10693|10689|10700|10697|10700|10698|10691|10688|100
1620324800000|2021-05-06 18:13:20|10701|10695|10710|10707|10712|10711|10698|10695|3642
1620324810000|2021-05-06 18:13:30|10709|10706|10698|10695|10710|10707|10695|10693|200
1620324820000|2021-05-06 18:13:40|10697|10694|10699|10695|10703|10699|10697|10692|0
1620324830000|2021-05-06 18:13:50|10700|10696|10709|10706|10712|10708|10699|10696|100
1620324840000|2021-05-06 18:14:00|10710|10707|10704|10701|10714|10710|10702|10700|900
1620324850000|2021-05-06 18:14:10|10705|10702|10708|10704|10709|10708|10704|10700|200
1620324860000|2021-05-06 18:14:20|10709|10705|10708|10704|10709|10706|10705|10701|0
1620324870000|2021-05-06 18:14:30|10707|10703|10705|10701|10708|10703|10703|10699|0
1620324880000|2021-05-06 18:14:40|10704|10700|10704|10701|10706|10703|10703|10699|0
1620324890000|2021-05-06 18:14:50|10703|10700|10705|10700|10706|10705|10703|10700|110
1620324900000|2021-05-06 18:15:00|10704|10699|10694|10690|10705|10700|10689|10687|1011
1620324910000|2021-05-06 18:15:10|10693|10689|10698|10694|10699|10694|10693|10688|200
1620324920000|2021-05-06 18:15:20|10697|10690|10698|10693|10702|10698|10694|10689|400
1620324930000|2021-05-06 18:15:30|10699|10691|10699|10694|10700|10698|10698|10691|100
1620324940000|2021-05-06 18:15:40|10698|10695|10699|10694|10699|10698|10696|10694|210
1620324950000|2021-05-06 18:15:50|10698|10695|10694|10690|10699|10697|10694|10690|393
1620324960000|2021-05-06 18:16:00|10693|10688|10687|10683|10693|10690|10682|10679|800
1620324970000|2021-05-06 18:16:10|10686|10681|10693|10684|10695|10691|10685|10679|531
1620324980000|2021-05-06 18:16:20|10692|10685|10690|10685|10693|10688|10687|10681|100
1620324990000|2021-05-06 18:16:30|10691|10684|10692|10686|10693|10686|10690|10681|100
1620325000000|2021-05-06 18:16:40|10691|10687|10689|10684|10693|10687|10688|10684|0
1620325010000|2021-05-06 18:16:50|10691|10686|10701|10697|10701|10698|10691|10686|300
1620325020000|2021-05-06 18:17:00|10700|10695|10703|10697|10707|10706|10700|10695|1028
1620325030000|2021-05-06 18:17:10|10701|10695|10703|10695|10703|10701|10700|10695|0
1620325040000|2021-05-06 18:17:20|10702|10698|10697|10693|10703|10699|10696|10693|300
1620325050000|2021-05-06 18:17:30|10698|10694|10700|10696|10703|10697|10698|10693|100
1620325060000|2021-05-06 18:17:40|10702|10698|10696|10693|10702|10698|10696|10693|324
1620325070000|2021-05-06 18:17:50|10697|10692|10694|10690|10697|10693|10690|10687|100
1620325080000|2021-05-06 18:18:00|10693|10689|10689|10683|10694|10689|10685|10683|100
1620325090000|2021-05-06 18:18:10|10688|10684|10693|10684|10695|10687|10687|10684|100
1620325100000|2021-05-06 18:18:20|10695|10686|10687|10683|10695|10686|10686|10683|0
1620325110000|2021-05-06 18:18:30|10686|10682|10686|10682|10687|10685|10681|10680|1947
1620325120000|2021-05-06 18:18:40|10685|10683|10677|10675|10687|10683|10677|10675|200
1620325130000|2021-05-06 18:18:50|10676|10674|10680|10676|10683|10676|10676|10673|600
1620325140000|2021-05-06 18:19:00|10679|10675|10680|10678|10685|10680|10679|10675|0
1620325150000|2021-05-06 18:19:10|10681|10679|10684|10680|10685|10682|10681|10679|200
1620325160000|2021-05-06 18:19:20|10685|10681|10691|10687|10693|10689|10684|10679|300
1620325170000|2021-05-06 18:19:30|10690|10686|10688|10685|10690|10687|10687|10684|400
1620325180000|2021-05-06 18:19:40|10687|10684|10688|10684|10688|10685|10684|10682|0
1620325190000|2021-05-06 18:19:50|10687|10685|10684|10681|10688|10686|10683|10680|400
1620325200000|2021-05-06 18:20:00|10683|10682|10680|10677|10685|10683|10678|10677|1119
1620325210000|2021-05-06 18:20:10|10681|10678|10679|10675|10681|10679|10679|10675|100
1620325220000|2021-05-06 18:20:20|10681|10676|10667|10665|10681|10676|10666|10664|1510
1620325230000|2021-05-06 18:20:30|10668|10664|10665|10663|10668|10664|10663|10662|700
1620325240000|2021-05-06 18:20:40|10664|10661|10665|10660|10666|10662|10659|10657|2819
1620325250000|2021-05-06 18:20:50|10666|10661|10665|10662|10667|10665|10664|10660|0
1620325260000|2021-05-06 18:21:00|10664|10661|10665|10661|10665|10662|10660|10657|400
1620325270000|2021-05-06 18:21:10|10664|10662|10665|10661|10665|10664|10663|10660|626
1620325280000|2021-05-06 18:21:20|10664|10660|10675|10671|10675|10672|10664|10660|2429
1620325290000|2021-05-06 18:21:30|10674|10670|10670|10667|10675|10671|10666|10664|100
1620325300000|2021-05-06 18:21:40|10669|10666|10669|10665|10671|10667|10667|10663|300
1620325310000|2021-05-06 18:21:50|10670|10666|10669|10667|10673|10670|10668|10665|100
1620325320000|2021-05-06 18:22:00|10670|10668|10671|10667|10673|10670|10670|10667|100
1620325330000|2021-05-06 18:22:10|10670|10666|10667|10662|10671|10666|10665|10661|224
1620325340000|2021-05-06 18:22:20|10671|10663|10664|10658|10671|10666|10660|10658|861
1620325350000|2021-05-06 18:22:30|10663|10657|10663|10660|10668|10665|10656|10655|2107
1620325360000|2021-05-06 18:22:40|10664|10661|10666|10664|10666|10664|10663|10660|100
1620325370000|2021-05-06 18:22:50|10668|10663|10669|10666|10673|10671|10668|10663|1245
1620325380000|2021-05-06 18:23:00|10668|10665|10668|10666|10670|10668|10667|10665|300
1620325390000|2021-05-06 18:23:10|10667|10664|10669|10667|10670|10668|10662|10659|1526
1620325400000|2021-05-06 18:23:20|10670|10668|10671|10668|10675|10672|10670|10668|1100
1620325410000|2021-05-06 18:23:30|10670|10667|10668|10666|10670|10668|10667|10665|434
1620325420000|2021-05-06 18:23:40|10669|10667|10666|10665|10674|10672|10666|10665|1810
1620325430000|2021-05-06 18:23:50|10667|10666|10671|10670|10671|10670|10666|10665|921
1620325440000|2021-05-06 18:24:00|10670|10669|10667|10666|10670|10669|10667|10665|137
1620325450000|2021-05-06 18:24:10|10668|10667|10667|10664|10670|10668|10665|10664|715
1620325460000|2021-05-06 18:24:20|10666|10663|10669|10668|10669|10668|10664|10663|523
1620325470000|2021-05-06 18:24:30|10668|10667|10667|10666|10671|10669|10666|10664|900
1620325480000|2021-05-06 18:24:40|10668|10667|10679|10677|10683|10678|10667|10666|500
1620325490000|2021-05-06 18:24:50|10677|10676|10676|10672|10677|10676|10671|10670|500
1620325500000|2021-05-06 18:25:00|10675|10673|10683|10681|10687|10682|10674|10673|300
1620325510000|2021-05-06 18:25:10|10684|10682|10678|10675|10685|10684|10678|10675|900
1620325520000|2021-05-06 18:25:20|10679|10676|10674|10671|10679|10677|10670|10669|4377
1620325530000|2021-05-06 18:25:30|10675|10672|10681|10679|10682|10680|10673|10671|564
1620325540000|2021-05-06 18:25:40|10680|10678|10675|10674|10681|10678|10675|10673|1407
1620325550000|2021-05-06 18:25:50|10674|10673|10674|10672|10676|10674|10673|10672|1723
1620325560000|2021-05-06 18:26:00|10673|10671|10670|10669|10673|10671|10669|10667|1110
1620325570000|2021-05-06 18:26:10|10672|10670|10670|10668|10674|10672|10668|10667|1808
1620325580000|2021-05-06 18:26:20|10669|10669|10665|10664|10669|10669|10665|10664|5700
1620325590000|2021-05-06 18:26:30|10664|10663|10659|10656|10665|10664|10659|10656|2089
1620325600000|2021-05-06 18:26:40|10658|10657|10660|10658|10662|10659|10657|10655|500
1620325610000|2021-05-06 18:26:50|10659|10657|10653|10651|10660|10657|10653|10651|2478
1620325620000|2021-05-06 18:27:00|10654|10650|10644|10641|10654|10650|10642|10640|8316
1620325630000|2021-05-06 18:27:10|10643|10640|10647|10643|10648|10645|10643|10640|0
1620325640000|2021-05-06 18:27:20|10646|10642|10646|10643|10647|10644|10644|10640|0
1620325650000|2021-05-06 18:27:30|10647|10642|10646|10643|10647|10643|10643|10640|0
1620325660000|2021-05-06 18:27:40|10647|10642|10649|10644|10649|10645|10644|10640|700
1620325670000|2021-05-06 18:27:50|10648|10643|10644|10641|10650|10646|10642|10640|724
1620325680000|2021-05-06 18:28:00|10643|10640|10645|10641|10645|10641|10639|10638|810
1620325690000|2021-05-06 18:28:10|10646|10642|10639|10638|10646|10642|10639|10638|493
1620325700000|2021-05-06 18:28:20|10638|10637|10637|10635|10640|10638|10636|10635|700
1620325710000|2021-05-06 18:28:30|10638|10636|10636|10634|10640|10636|10635|10634|390
1620325720000|2021-05-06 18:28:40|10635|10633|10630|10627|10636|10633|10627|10626|3649
1620325730000|2021-05-06 18:28:50|10629|10625|10625|10619|10631|10628|10619|10617|5082
1620325740000|2021-05-06 18:29:00|10623|10618|10624|10619|10625|10620|10619|10618|0
1620325750000|2021-05-06 18:29:10|10622|10620|10629|10627|10629|10627|10622|10620|300
1620325760000|2021-05-06 18:29:20|10628|10626|10629|10627|10629|10628|10627|10626|4797
1620325770000|2021-05-06 18:29:30|10628|10628|10626|10620|10629|10628|10621|10618|1654
1620325780000|2021-05-06 18:29:40|10625|10621|10628|10618|10628|10622|10619|10617|300
1620325790000|2021-05-06 18:29:50|10627|10621|10623|10620|10628|10622|10622|10618|200
1620325800000|2021-05-06 18:30:00|10624|10621|10626|10621|10629|10625|10622|10619|1530
1620325810000|2021-05-06 18:30:10|10627|10623|10628|10623|10629|10625|10622|10620|0
1620325820000|2021-05-06 18:30:20|10629|10624|10627|10624|10629|10626|10622|10620|900
1620325830000|2021-05-06 18:30:30|10628|10625|10625|10623|10629|10628|10624|10623|2800
1620325840000|2021-05-06 18:30:40|10624|10622|10626|10622|10626|10624|10623|10622|100
1620325850000|2021-05-06 18:30:50|10625|10623|10627|10626|10629|10627|10624|10621|100
1620325860000|2021-05-06 18:31:00|10628|10627|10632|10627|10632|10629|10627|10625|1800
1620325870000|2021-05-06 18:31:10|10630|10626|10628|10624|10632|10627|10626|10624|400
1620325880000|2021-05-06 18:31:20|10632|10625|10624|10623|10632|10627|10623|10621|4869
1620325890000|2021-05-06 18:31:30|10625|10624|10625|10623|10625|10624|10624|10623|600
1620325900000|2021-05-06 18:31:40|10624|10624|10622|10621|10625|10624|10622|10621|1690
1620325910000|2021-05-06 18:31:50|10623|10619|10618|10617|10623|10621|10618|10617|3016
1620325920000|2021-05-06 18:32:00|10617|10616|10612|10609|10618|10616|10609|10608|7576
1620325930000|2021-05-06 18:32:10|10613|10608|10615|10612|10616|10613|10611|10608|1000
1620325940000|2021-05-06 18:32:20|10617|10613|10615|10613|10617|10614|10613|10612|800
1620325950000|2021-05-06 18:32:30|10614|10612|10612|10610|10622|10619|10611|10610|10450
1620325960000|2021-05-06 18:32:40|10611|10609|10610|10609|10613|10610|10609|10608|1772
1620325970000|2021-05-06 18:32:50|10611|10608|10605|10604|10611|10609|10605|10604|8473
1620325980000|2021-05-06 18:33:00|10606|10602|10599|10597|10607|10604|10598|10597|35319
1620325990000|2021-05-06 18:33:10|10598|10598|10600|10597|10600|10599|10598|10596|13394
1620326000000|2021-05-06 18:33:20|10599|10596|10592|10591|10600|10598|10592|10591|6265
1620326010000|2021-05-06 18:33:30|10593|10592|10592|10589|10595|10593|10588|10587|12819
1620326020000|2021-05-06 18:33:40|10593|10590|10589|10587|10596|10592|10588|10587|4735
1620326030000|2021-05-06 18:33:50|10590|10588|10588|10587|10594|10591|10588|10587|4395
1620326040000|2021-05-06 18:34:00|10589|10586|10585|10583|10590|10587|10581|10580|8783
1620326050000|2021-05-06 18:34:10|10584|10582|10586|10584|10589|10587|10583|10582|3600
1620326060000|2021-05-06 18:34:20|10587|10583|10582|10581|10589|10587|10582|10581|400
1620326070000|2021-05-06 18:34:30|10583|10582|10581|10580|10585|10584|10581|10580|1077
1620326080000|2021-05-06 18:34:40|10582|10581|10584|10583|10586|10584|10581|10580|7251
1620326090000|2021-05-06 18:34:50|10585|10584|10583|10581|10587|10584|10582|10580|900
1620326100000|2021-05-06 18:35:00|10584|10582|10582|10580|10584|10582|10580|10579|2225
1620326110000|2021-05-06 18:35:10|10584|10581|10583|10581|10584|10583|10580|10579|5945
1620326120000|2021-05-06 18:35:20|10582|10580|10579|10577|10583|10581|10578|10577|4728
1620326130000|2021-05-06 18:35:30|10578|10576|10582|10580|10582|10581|10574|10573|2996
1620326140000|2021-05-06 18:35:40|10581|10579|10577|10576|10581|10580|10575|10574|2371
1620326150000|2021-05-06 18:35:50|10576|10575|10576|10574|10577|10576|10575|10574|296
1620326160000|2021-05-06 18:36:00|10575|10573|10573|10571|10576|10573|10572|10571|3541
1620326170000|2021-05-06 18:36:10|10574|10572|10575|10573|10575|10574|10572|10571|3262
1620326180000|2021-05-06 18:36:20|10574|10572|10588|10584|10588|10585|10574|10572|8092
1620326190000|2021-05-06 18:36:30|10590|10586|10589|10586|10590|10587|10581|10579|3975
1620326200000|2021-05-06 18:36:40|10588|10585|10588|10586|10590|10587|10586|10584|8408
1620326210000|2021-05-06 18:36:50|10589|10587|10583|10580|10589|10587|10582|10580|8009
1620326220000|2021-05-06 18:37:00|10584|10581|10577|10575|10585|10582|10574|10572|8739
1620326230000|2021-05-06 18:37:10|10578|10574|10580|10578|10582|10579|10575|10574|5608
1620326240000|2021-05-06 18:37:20|10579|10579|10590|10585|10590|10585|10579|10578|1283
1620326250000|2021-05-06 18:37:30|10589|10584|10593|10590|10593|10591|10588|10584|2847
1620326260000|2021-05-06 18:37:40|10595|10591|10596|10594|10599|10595|10592|10591|591
1620326270000|2021-05-06 18:37:50|10599|10595|10598|10597|10600|10598|10597|10595|294
1620326280000|2021-05-06 18:38:00|10597|10596|10598|10597|10600|10597|10596|10594|200
1620326290000|2021-05-06 18:38:10|10600|10598|10596|10592|10600|10598|10596|10592|600
1620326300000|2021-05-06 18:38:20|10595|10593|10591|10589|10596|10594|10589|10587|1200
1620326310000|2021-05-06 18:38:30|10590|10588|10594|10592|10596|10593|10590|10587|508
1620326320000|2021-05-06 18:38:40|10595|10591|10595|10593|10595|10593|10590|10588|900
1620326330000|2021-05-06 18:38:50|10594|10594|10597|10594|10598|10596|10594|10593|340
1620326340000|2021-05-06 18:39:00|10596|10595|10594|10591|10598|10596|10592|10590|100
1620326350000|2021-05-06 18:39:10|10593|10592|10589|10588|10594|10592|10588|10587|500
1620326360000|2021-05-06 18:39:20|10590|10587|10585|10584|10590|10588|10585|10584|4632
1620326370000|2021-05-06 18:39:30|10586|10585|10583|10582|10588|10586|10583|10582|750
1620326380000|2021-05-06 18:39:40|10582|10581|10585|10583|10585|10584|10581|10580|1500
1620326390000|2021-05-06 18:39:50|10584|10584|10585|10584|10585|10584|10580|10578|309
1620326400000|2021-05-06 18:40:00|10588|10583|10583|10581|10589|10587|10583|10581|2194
1620326410000|2021-05-06 18:40:10|10582|10582|10582|10581|10584|10582|10582|10580|3877
1620326420000|2021-05-06 18:40:20|10581|10580|10589|10586|10591|10589|10581|10580|1637
1620326430000|2021-05-06 18:40:30|10590|10587|10593|10589|10595|10592|10590|10586|700
1620326440000|2021-05-06 18:40:40|10594|10590|10591|10587|10595|10591|10590|10586|0
1620326450000|2021-05-06 18:40:50|10592|10588|10593|10591|10594|10591|10589|10586|200
1620326460000|2021-05-06 18:41:00|10592|10590|10596|10592|10598|10596|10592|10590|473
1620326470000|2021-05-06 18:41:10|10595|10590|10597|10594|10598|10595|10594|10590|100
1620326480000|2021-05-06 18:41:20|10596|10592|10593|10591|10597|10594|10591|10590|2200
1620326490000|2021-05-06 18:41:30|10594|10590|10593|10590|10594|10591|10590|10588|777
1620326500000|2021-05-06 18:41:40|10594|10591|10599|10596|10600|10599|10592|10590|3440
1620326510000|2021-05-06 18:41:50|10598|10594|10594|10592|10599|10595|10591|10590|128
1620326520000|2021-05-06 18:42:00|10593|10591|10592|10590|10595|10592|10591|10590|454
1620326530000|2021-05-06 18:42:10|10591|10588|10586|10585|10593|10589|10586|10585|5177
1620326540000|2021-05-06 18:42:20|10585|10583|10588|10585|10588|10585|10583|10581|1732
1620326550000|2021-05-06 18:42:30|10586|10584|10586|10582|10588|10586|10583|10582|296
1620326560000|2021-05-06 18:42:40|10588|10583|10585|10583|10588|10585|10584|10581|0
1620326570000|2021-05-06 18:42:50|10587|10584|10586|10584|10587|10584|10584|10581|0
1620326580000|2021-05-06 18:43:00|10587|10583|10584|10583|10587|10584|10583|10581|400
1620326590000|2021-05-06 18:43:10|10583|10582|10578|10576|10584|10583|10577|10576|836
1620326600000|2021-05-06 18:43:20|10579|10575|10583|10580|10591|10590|10577|10575|9942
1620326610000|2021-05-06 18:43:30|10586|10581|10580|10577|10586|10582|10576|10574|804
1620326620000|2021-05-06 18:43:40|10579|10576|10576|10574|10582|10580|10576|10574|800
1620326630000|2021-05-06 18:43:50|10575|10575|10574|10573|10575|10575|10574|10573|100
1620326640000|2021-05-06 18:44:00|10575|10574|10576|10574|10576|10575|10575|10573|760
1620326650000|2021-05-06 18:44:10|10575|10575|10575|10573|10576|10575|10574|10573|526
1620326660000|2021-05-06 18:44:20|10574|10572|10570|10569|10576|10574|10570|10569|3536
1620326670000|2021-05-06 18:44:30|10569|10568|10576|10574|10578|10576|10569|10568|6038
1620326680000|2021-05-06 18:44:40|10575|10575|10587|10586|10588|10587|10575|10575|752
1620326690000|2021-05-06 18:44:50|10586|10585|10586|10585|10588|10586|10583|10581|600
1620326700000|2021-05-06 18:45:00|10587|10586|10584|10582|10590|10587|10582|10581|1000
1620326710000|2021-05-06 18:45:10|10585|10583|10584|10582|10586|10584|10582|10580|0
1620326720000|2021-05-06 18:45:20|10585|10580|10600|10599|10600|10599|10585|10580|4235
1620326730000|2021-05-06 18:45:30|10599|10598|10593|10588|10600|10598|10591|10588|300
1620326740000|2021-05-06 18:45:40|10594|10589|10591|10587|10595|10593|10589|10587|400
1620326750000|2021-05-06 18:45:50|10592|10588|10589|10587|10592|10590|10589|10587|300
1620326760000|2021-05-06 18:46:00|10590|10588|10587|10585|10590|10588|10586|10584|450
1620326770000|2021-05-06 18:46:10|10588|10586|10590|10588|10592|10589|10586|10585|357
1620326780000|2021-05-06 18:46:20|10591|10589|10605|10602|10606|10604|10591|10589|22888
1620326790000|2021-05-06 18:46:30|10604|10601|10603|10602|10606|10604|10598|10594|9475
1620326800000|2021-05-06 18:46:40|10605|10603|10603|10600|10609|10606|10601|10598|2400
1620326810000|2021-05-06 18:46:50|10604|10602|10608|10606|10610|10608|10602|10601|1200
1620326820000|2021-05-06 18:47:00|10609|10607|10616|10615|10618|10617|10609|10606|1025
1620326830000|2021-05-06 18:47:10|10615|10614|10609|10606|10615|10614|10606|10603|654
1620326840000|2021-05-06 18:47:20|10610|10608|10616|10614|10618|10615|10610|10606|200
1620326850000|2021-05-06 18:47:30|10615|10613|10615|10612|10619|10616|10613|10609|1672
1620326860000|2021-05-06 18:47:40|10614|10610|10612|10609|10615|10613|10612|10609|100
1620326870000|2021-05-06 18:47:50|10611|10610|10614|10613|10614|10613|10611|10609|300
1620326880000|2021-05-06 18:48:00|10613|10612|10608|10604|10613|10612|10603|10602|700
1620326890000|2021-05-06 18:48:10|10609|10605|10611|10610|10614|10612|10605|10602|639
1620326900000|2021-05-06 18:48:20|10613|10609|10609|10605|10614|10612|10607|10604|700
1620326910000|2021-05-06 18:48:30|10607|10604|10608|10606|10610|10608|10606|10602|0
1620326920000|2021-05-06 18:48:40|10610|10607|10612|10610|10614|10613|10610|10607|200
1620326930000|2021-05-06 18:48:50|10611|10611|10607|10605|10614|10611|10605|10602|250
1620326940000|2021-05-06 18:49:00|10606|10606|10601|10600|10608|10607|10601|10600|2784
1620326950000|2021-05-06 18:49:10|10604|10601|10610|10607|10610|10609|10601|10600|501
1620326960000|2021-05-06 18:49:20|10609|10606|10609|10606|10610|10608|10607|10604|300
1620326970000|2021-05-06 18:49:30|10608|10605|10608|10605|10610|10609|10606|10605|1108
1620326980000|2021-05-06 18:49:40|10609|10604|10603|10602|10610|10605|10601|10600|262
1620326990000|2021-05-06 18:49:50|10604|10601|10606|10602|10606|10603|10603|10601|283
1620327000000|2021-05-06 18:50:00|10605|10601|10606|10603|10607|10604|10604|10601|100
1620327010000|2021-05-06 18:50:10|10608|10604|10607|10604|10609|10606|10604|10601|997
1620327020000|2021-05-06 18:50:20|10606|10605|10605|10602|10607|10605|10604|10601|300
1620327030000|2021-05-06 18:50:30|10604|10601|10601|10599|10605|10601|10600|10598|786
1620327040000|2021-05-06 18:50:40|10600|10600|10606|10605|10609|10607|10600|10600|3126
1620327050000|2021-05-06 18:50:50|10605|10604|10610|10608|10610|10609|10604|10602|100
1620327060000|2021-05-06 18:51:00|10609|10607|10607|10604|10609|10607|10605|10603|200
1620327070000|2021-05-06 18:51:10|10608|10605|10603|10601|10610|10607|10603|10601|0
1620327080000|2021-05-06 18:51:20|10604|10602|10601|10599|10604|10603|10599|10598|678
1620327090000|2021-05-06 18:51:30|10600|10600|10605|10603|10608|10607|10599|10598|726
1620327100000|2021-05-06 18:51:40|10604|10602|10610|10608|10610|10609|10604|10602|3023
1620327110000|2021-05-06 18:51:50|10609|10607|10619|10618|10620|10619|10608|10606|2407
1620327120000|2021-05-06 18:52:00|10620|10619|10620|10618|10622|10620|10618|10615|1500
1620327130000|2021-05-06 18:52:10|10621|10619|10621|10618|10623|10620|10618|10616|700
1620327140000|2021-05-06 18:52:20|10622|10619|10633|10630|10634|10632|10621|10618|900
1620327150000|2021-05-06 18:52:30|10634|10631|10635|10633|10635|10633|10630|10628|1200
1620327160000|2021-05-06 18:52:40|10634|10634|10634|10632|10640|10637|10634|10632|700
1620327170000|2021-05-06 18:52:50|10635|10633|10633|10630|10637|10635|10632|10629|300
1620327180000|2021-05-06 18:53:00|10634|10631|10640|10637|10641|10639|10634|10630|526
1620327190000|2021-05-06 18:53:10|10639|10638|10635|10632|10641|10638|10632|10629|200
1620327200000|2021-05-06 18:53:20|10634|10631|10632|10628|10636|10632|10629|10626|300
1620327210000|2021-05-06 18:53:30|10633|10629|10628|10625|10633|10631|10625|10624|2477
1620327220000|2021-05-06 18:53:40|10627|10626|10626|10625|10629|10627|10623|10622|500
1620327230000|2021-05-06 18:53:50|10627|10622|10626|10625|10628|10626|10624|10622|300
1620327240000|2021-05-06 18:54:00|10625|10623|10625|10622|10627|10624|10623|10621|300
1620327250000|2021-05-06 18:54:10|10624|10621|10624|10622|10624|10623|10623|10621|797
1620327260000|2021-05-06 18:54:20|10623|10623|10625|10622|10626|10624|10621|10620|400
1620327270000|2021-05-06 18:54:30|10624|10623|10625|10622|10627|10625|10623|10622|202
1620327280000|2021-05-06 18:54:40|10624|10623|10628|10625|10629|10628|10623|10623|300
1620327290000|2021-05-06 18:54:50|10627|10624|10622|10621|10627|10626|10621|10619|200
1620327300000|2021-05-06 18:55:00|10621|10619|10622|10621|10622|10621|10620|10618|400
1620327310000|2021-05-06 18:55:10|10624|10622|10624|10622|10627|10624|10623|10621|1574
1620327320000|2021-05-06 18:55:20|10623|10623|10622|10621|10625|10623|10621|10620|300
1620327330000|2021-05-06 18:55:30|10621|10619|10623|10620|10624|10622|10620|10619|682
1620327340000|2021-05-06 18:55:40|10622|10621|10626|10624|10630|10627|10621|10620|300
1620327350000|2021-05-06 18:55:50|10627|10623|10641|10640|10641|10640|10625|10623|1328
1620327360000|2021-05-06 18:56:00|10640|10639|10632|10631|10640|10639|10631|10628|1000
1620327370000|2021-05-06 18:56:10|10633|10632|10630|10628|10635|10633|10629|10628|800
1620327380000|2021-05-06 18:56:20|10629|10629|10630|10628|10632|10630|10628|10626|200
1620327390000|2021-05-06 18:56:30|10629|10627|10634|10632|10634|10632|10628|10627|1500
1620327400000|2021-05-06 18:56:40|10633|10630|10630|10628|10633|10630|10627|10625|500
1620327410000|2021-05-06 18:56:50|10631|10629|10633|10631|10633|10631|10629|10628|1805
1620327420000|2021-05-06 18:57:00|10632|10630|10622|10620|10632|10630|10622|10620|900
1620327430000|2021-05-06 18:57:10|10623|10619|10625|10622|10627|10625|10621|10619|205
1620327440000|2021-05-06 18:57:20|10624|10620|10616|10614|10625|10622|10614|10612|200
1620327450000|2021-05-06 18:57:30|10618|10615|10616|10614|10619|10616|10615|10613|0
1620327460000|2021-05-06 18:57:40|10618|10615|10618|10617|10620|10619|10615|10614|934
1620327470000|2021-05-06 18:57:50|10619|10616|10613|10612|10620|10618|10612|10611|602
1620327480000|2021-05-06 18:58:00|10615|10613|10617|10614|10620|10617|10614|10613|784
1620327490000|2021-05-06 18:58:10|10618|10613|10616|10614|10620|10617|10614|10612|1400
1620327500000|2021-05-06 18:58:20|10615|10613|10614|10612|10615|10614|10612|10610|900
1620327510000|2021-05-06 18:58:30|10615|10613|10618|10615|10620|10618|10615|10613|2900
1620327520000|2021-05-06 18:58:40|10617|10616|10617|10615|10619|10617|10616|10614|300
1620327530000|2021-05-06 18:58:50|10616|10613|10617|10614|10617|10614|10616|10613|100
1620327540000|2021-05-06 18:59:00|10616|10615|10616|10614|10619|10617|10616|10613|300
1620327550000|2021-05-06 18:59:10|10617|10615|10624|10622|10626|10623|10617|10615|700
1620327560000|2021-05-06 18:59:20|10623|10621|10620|10615|10625|10624|10619|10614|200
1620327570000|2021-05-06 18:59:30|10621|10617|10621|10618|10623|10620|10619|10614|1100
1620327580000|2021-05-06 18:59:40|10620|10617|10620|10614|10622|10620|10618|10614|200
1620327590000|2021-05-06 18:59:50|10619|10616|10612|10610|10619|10617|10611|10610|0
1620327600000|2021-05-06 19:00:00|10613|10611|10619|10618|10621|10618|10609|10608|980
1620327610000|2021-05-06 19:00:10|10620|10617|10619|10617|10621|10617|10617|10615|175
1620327620000|2021-05-06 19:00:20|10621|10616|10623|10620|10623|10622|10619|10616|600
1620327630000|2021-05-06 19:00:30|10624|10621|10625|10623|10626|10625|10624|10620|1000
1620327640000|2021-05-06 19:00:40|10626|10624|10628|10627|10629|10628|10625|10623|2530
1620327650000|2021-05-06 19:00:50|10627|10625|10628|10626|10628|10626|10626|10624|3545
1620327660000|2021-05-06 19:01:00|10629|10627|10630|10627|10632|10631|10628|10627|1002
1620327670000|2021-05-06 19:01:10|10631|10628|10627|10625|10631|10628|10626|10625|1509
1620327680000|2021-05-06 19:01:20|10626|10624|10621|10620|10627|10625|10621|10618|1313
1620327690000|2021-05-06 19:01:30|10623|10621|10615|10613|10623|10621|10611|10609|835
1620327700000|2021-05-06 19:01:40|10614|10614|10615|10614|10618|10615|10614|10612|400
1620327710000|2021-05-06 19:01:50|10616|10615|10612|10610|10617|10615|10612|10610|200
1620327720000|2021-05-06 19:02:00|10613|10609|10603|10600|10613|10610|10597|10595|3759
1620327730000|2021-05-06 19:02:10|10604|10601|10599|10597|10605|10603|10599|10597|2026
1620327740000|2021-05-06 19:02:20|10598|10596|10601|10599|10602|10599|10595|10593|0
1620327750000|2021-05-06 19:02:30|10602|10600|10604|10601|10604|10601|10599|10596|0
1620327760000|2021-05-06 19:02:40|10605|10599|10598|10595|10605|10602|10597|10595|700
1620327770000|2021-05-06 19:02:50|10599|10596|10599|10595|10602|10598|10597|10594|200
1620327780000|2021-05-06 19:03:00|10598|10596|10601|10598|10603|10599|10598|10596|0
1620327790000|2021-05-06 19:03:10|10602|10600|10602|10598|10604|10602|10600|10598|400
1620327800000|2021-05-06 19:03:20|10601|10599|10603|10601|10606|10604|10601|10599|321
1620327810000|2021-05-06 19:03:30|10604|10600|10606|10603|10606|10603|10601|10599|200
1620327820000|2021-05-06 19:03:40|10605|10601|10615|10612|10615|10613|10605|10601|2100
1620327830000|2021-05-06 19:03:50|10616|10613|10623|10620|10623|10621|10616|10612|1728
1620327840000|2021-05-06 19:04:00|10624|10621|10624|10622|10627|10626|10623|10619|2194
1620327850000|2021-05-06 19:04:10|10626|10623|10616|10613|10627|10624|10616|10612|800
1620327860000|2021-05-06 19:04:20|10615|10614|10613|10611|10616|10614|10611|10608|600
1620327870000|2021-05-06 19:04:30|10612|10609|10615|10612|10616|10613|10612|10609|200
1620327880000|2021-05-06 19:04:40|10614|10613|10615|10614|10615|10614|10614|10612|100
1620327890000|2021-05-06 19:04:50|10617|10615|10614|10612|10620|10617|10614|10611|674
1620327900000|2021-05-06 19:05:00|10615|10611|10613|10611|10615|10612|10610|10609|430
1620327910000|2021-05-06 19:05:10|10612|10610|10616|10614|10620|10618|10612|10610|100
1620327920000|2021-05-06 19:05:20|10617|10615|10615|10613|10617|10615|10610|10609|700
1620327930000|2021-05-06 19:05:30|10614|10612|10609|10607|10615|10613|10609|10606|3865
1620327940000|2021-05-06 19:05:40|10610|10608|10607|10606|10615|10613|10607|10605|709
1620327950000|2021-05-06 19:05:50|10606|10605|10605|10602|10607|10605|10603|10602|1721
1620327960000|2021-05-06 19:06:00|10606|10603|10605|10603|10607|10606|10604|10602|2050
1620327970000|2021-05-06 19:06:10|10604|10602|10605|10604|10605|10604|10602|10600|1336
1620327980000|2021-05-06 19:06:20|10607|10603|10603|10602|10607|10605|10603|10602|329
1620327990000|2021-05-06 19:06:30|10602|10601|10601|10600|10602|10601|10599|10598|2112
1620328000000|2021-05-06 19:06:40|10603|10599|10609|10607|10611|10609|10601|10599|1200
1620328010000|2021-05-06 19:06:50|10608|10606|10605|10603|10610|10606|10605|10603|300
1620328020000|2021-05-06 19:07:00|10604|10604|10602|10600|10606|10604|10601|10600|312
1620328030000|2021-05-06 19:07:10|10601|10601|10604|10602|10605|10603|10601|10600|868
1620328040000|2021-05-06 19:07:20|10603|10601|10601|10599|10603|10602|10599|10598|3043
1620328050000|2021-05-06 19:07:30|10602|10600|10601|10599|10602|10601|10601|10599|100
1620328060000|2021-05-06 19:07:40|10600|10600|10602|10601|10603|10601|10600|10599|500
1620328070000|2021-05-06 19:07:50|10601|10600|10595|10594|10603|10601|10595|10594|3125
1620328080000|2021-05-06 19:08:00|10598|10595|10601|10599|10603|10602|10595|10593|3898
1620328090000|2021-05-06 19:08:10|10600|10600|10602|10600|10602|10601|10599|10597|200
1620328100000|2021-05-06 19:08:20|10603|10601|10611|10609|10614|10612|10601|10599|1526
1620328110000|2021-05-06 19:08:30|10614|10610|10613|10611|10617|10616|10610|10607|1356
1620328120000|2021-05-06 19:08:40|10614|10612|10609|10606|10615|10613|10608|10606|326
1620328130000|2021-05-06 19:08:50|10610|10607|10609|10607|10611|10610|10607|10605|400
1620328140000|2021-05-06 19:09:00|10608|10605|10607|10606|10609|10607|10607|10605|700
1620328150000|2021-05-06 19:09:10|10608|10607|10611|10609|10613|10612|10608|10606|1200
1620328160000|2021-05-06 19:09:20|10613|10610|10624|10622|10624|10622|10613|10609|1055
1620328170000|2021-05-06 19:09:30|10626|10623|10625|10624|10628|10626|10624|10623|628
1620328180000|2021-05-06 19:09:40|10624|10623|10626|10624|10630|10628|10624|10622|800
1620328190000|2021-05-06 19:09:50|10625|10623|10635|10633|10637|10635|10625|10623|952
1620328200000|2021-05-06 19:10:00|10636|10634|10637|10634|10639|10637|10636|10632|900
1620328210000|2021-05-06 19:10:10|10636|10633|10637|10632|10637|10633|10628|10626|1200
1620328220000|2021-05-06 19:10:20|10636|10631|10637|10633|10637|10634|10634|10631|400
1620328230000|2021-05-06 19:10:30|10638|10634|10633|10630|10639|10636|10632|10630|802
1620328240000|2021-05-06 19:10:40|10632|10631|10638|10636|10639|10637|10632|10631|700
1620328250000|2021-05-06 19:10:50|10637|10635|10637|10635|10640|10637|10636|10635|100
1620328260000|2021-05-06 19:11:00|10638|10637|10633|10630|10639|10637|10630|10627|2210
1620328270000|2021-05-06 19:11:10|10632|10631|10634|10633|10635|10634|10631|10630|300
1620328280000|2021-05-06 19:11:20|10635|10632|10639|10637|10640|10639|10634|10632|1225
1620328290000|2021-05-06 19:11:30|10638|10636|10639|10636|10640|10639|10637|10634|440
1620328300000|2021-05-06 19:11:40|10640|10637|10638|10634|10640|10638|10637|10634|0
1620328310000|2021-05-06 19:11:50|10637|10635|10638|10637|10640|10639|10635|10634|987
1620328320000|2021-05-06 19:12:00|10639|10638|10648|10646|10650|10647|10637|10636|2500
1620328330000|2021-05-06 19:12:10|10649|10645|10653|10650|10655|10654|10647|10644|5600
1620328340000|2021-05-06 19:12:20|10652|10651|10653|10652|10654|10653|10650|10647|200
1620328350000|2021-05-06 19:12:30|10654|10653|10654|10651|10657|10655|10651|10649|700
1620328360000|2021-05-06 19:12:40|10653|10652|10671|10670|10674|10671|10653|10651|400
1620328370000|2021-05-06 19:12:50|10672|10669|10683|10680|10683|10681|10670|10667|2830
1620328380000|2021-05-06 19:13:00|10684|10679|10675|10672|10684|10680|10674|10671|400
1620328390000|2021-05-06 19:13:10|10674|10671|10677|10674|10678|10676|10673|10671|400
1620328400000|2021-05-06 19:13:20|10678|10673|10677|10674|10680|10677|10674|10673|300
1620328410000|2021-05-06 19:13:30|10678|10675|10669|10668|10680|10676|10669|10667|8740
1620328420000|2021-05-06 19:13:40|10670|10669|10670|10667|10672|10670|10668|10666|462
1620328430000|2021-05-06 19:13:50|10671|10668|10670|10666|10673|10670|10666|10664|1118
1620328440000|2021-05-06 19:14:00|10669|10667|10671|10668|10673|10670|10668|10666|200
1620328450000|2021-05-06 19:14:10|10672|10669|10671|10669|10673|10670|10670|10668|300
1620328460000|2021-05-06 19:14:20|10672|10668|10679|10676|10680|10676|10670|10668|900
1620328470000|2021-05-06 19:14:30|10680|10677|10683|10681|10686|10681|10679|10677|286
1620328480000|2021-05-06 19:14:40|10687|10682|10684|10682|10687|10684|10681|10679|124
1620328490000|2021-05-06 19:14:50|10683|10681|10684|10681|10686|10685|10682|10680|0
1620328500000|2021-05-06 19:15:00|10686|10682|10679|10678|10686|10682|10679|10677|0
1620328510000|2021-05-06 19:15:10|10680|10679|10675|10673|10681|10679|10672|10670|1529
1620328520000|2021-05-06 19:15:20|10674|10671|10675|10670|10676|10673|10670|10668|1100
1620328530000|2021-05-06 19:15:30|10674|10671|10669|10668|10676|10675|10668|10667|1100
1620328540000|2021-05-06 19:15:40|10670|10669|10675|10671|10675|10672|10669|10667|1300
1620328550000|2021-05-06 19:15:50|10674|10669|10674|10671|10675|10673|10669|10668|1100
1620328560000|2021-05-06 19:16:00|10673|10670|10675|10672|10675|10672|10670|10668|0
1620328570000|2021-05-06 19:16:10|10674|10673|10684|10681|10684|10681|10673|10673|100
1620328580000|2021-05-06 19:16:20|10683|10679|10686|10683|10686|10684|10680|10678|550
1620328590000|2021-05-06 19:16:30|10685|10682|10686|10684|10687|10684|10683|10682|1017
1620328600000|2021-05-06 19:16:40|10685|10683|10678|10677|10685|10683|10678|10677|200
1620328610000|2021-05-06 19:16:50|10679|10675|10678|10675|10681|10678|10676|10674|100
1620328620000|2021-05-06 19:17:00|10679|10676|10674|10672|10680|10677|10673|10671|400
1620328630000|2021-05-06 19:17:10|10673|10671|10681|10679|10682|10679|10672|10670|1700
1620328640000|2021-05-06 19:17:20|10682|10678|10679|10677|10684|10681|10679|10676|100
1620328650000|2021-05-06 19:17:30|10677|10676|10676|10673|10681|10678|10673|10671|1469
1620328660000|2021-05-06 19:17:40|10677|10674|10681|10678|10683|10681|10676|10674|200
1620328670000|2021-05-06 19:17:50|10680|10679|10683|10680|10683|10680|10678|10675|200
1620328680000|2021-05-06 19:18:00|10682|10681|10680|10677|10684|10682|10678|10675|500
1620328690000|2021-05-06 19:18:10|10679|10678|10677|10674|10681|10678|10675|10673|0
1620328700000|2021-05-06 19:18:20|10676|10672|10677|10674|10677|10674|10673|10671|100
1620328710000|2021-05-06 19:18:30|10678|10675|10673|10671|10679|10677|10672|10669|1200
1620328720000|2021-05-06 19:18:40|10674|10672|10678|10674|10679|10678|10674|10671|400
1620328730000|2021-05-06 19:18:50|10677|10675|10674|10671|10679|10675|10674|10670|400
1620328740000|2021-05-06 19:19:00|10676|10670|10675|10673|10676|10674|10674|10670|100
1620328750000|2021-05-06 19:19:10|10674|10672|10675|10672|10677|10675|10674|10670|100
1620328760000|2021-05-06 19:19:20|10674|10669|10674|10672|10676|10673|10672|10668|100
1620328770000|2021-05-06 19:19:30|10675|10671|10676|10673|10676|10674|10674|10670|0
1620328780000|2021-05-06 19:19:40|10677|10674|10678|10675|10678|10677|10676|10673|600
1620328790000|2021-05-06 19:19:50|10679|10676|10673|10671|10679|10676|10672|10669|0
1620328800000|2021-05-06 19:20:00|10674|10670|10663|10660|10674|10671|10660|10657|700
1620328810000|2021-05-06 19:20:10|10662|10659|10664|10661|10665|10661|10660|10658|300
1620328820000|2021-05-06 19:20:20|10662|10660|10663|10660|10664|10662|10660|10659|500
1620328830000|2021-05-06 19:20:30|10664|10661|10660|10658|10664|10662|10659|10657|100
1620328840000|2021-05-06 19:20:40|10659|10657|10663|10661|10664|10662|10659|10657|0
1620328850000|2021-05-06 19:20:50|10662|10660|10663|10660|10664|10662|10661|10659|0
1620328860000|2021-05-06 19:21:00|10664|10661|10672|10669|10673|10670|10660|10658|708
1620328870000|2021-05-06 19:21:10|10671|10667|10669|10667|10672|10670|10668|10665|200
1620328880000|2021-05-06 19:21:20|10668|10666|10663|10662|10669|10666|10663|10662|0
1620328890000|2021-05-06 19:21:30|10664|10663|10664|10661|10667|10663|10661|10658|300
1620328900000|2021-05-06 19:21:40|10663|10660|10661|10658|10663|10661|10657|10656|200
1620328910000|2021-05-06 19:21:50|10660|10659|10662|10659|10663|10661|10660|10658|0
1620328920000|2021-05-06 19:22:00|10661|10660|10667|10664|10669|10666|10661|10660|300
1620328930000|2021-05-06 19:22:10|10666|10665|10662|10660|10667|10665|10660|10658|2277
1620328940000|2021-05-06 19:22:20|10663|10661|10663|10660|10664|10662|10660|10657|3226
1620328950000|2021-05-06 19:22:30|10664|10661|10669|10665|10669|10667|10664|10661|600
1620328960000|2021-05-06 19:22:40|10667|10666|10664|10661|10668|10667|10660|10658|1480
1620328970000|2021-05-06 19:22:50|10665|10663|10663|10661|10666|10664|10662|10660|300
1620328980000|2021-05-06 19:23:00|10664|10662|10664|10661|10666|10663|10662|10660|0
1620328990000|2021-05-06 19:23:10|10663|10662|10666|10664|10666|10665|10663|10660|400
1620329000000|2021-05-06 19:23:20|10665|10665|10666|10662|10667|10666|10664|10662|533
1620329010000|2021-05-06 19:23:30|10665|10664|10666|10664|10666|10664|10663|10662|0
1620329020000|2021-05-06 19:23:40|10665|10663|10665|10662|10667|10665|10664|10661|200
1620329030000|2021-05-06 19:23:50|10664|10663|10668|10666|10668|10667|10663|10661|472
1620329040000|2021-05-06 19:24:00|10669|10667|10670|10668|10670|10669|10668|10666|250
1620329050000|2021-05-06 19:24:10|10669|10669|10675|10673|10675|10674|10669|10667|400
1620329060000|2021-05-06 19:24:20|10676|10674|10678|10676|10679|10678|10675|10672|1726
1620329070000|2021-05-06 19:24:30|10677|10674|10679|10676|10679|10677|10675|10674|300
1620329080000|2021-05-06 19:24:40|10678|10675|10677|10676|10680|10678|10677|10675|100
1620329090000|2021-05-06 19:24:50|10678|10677|10681|10679|10682|10681|10677|10676|1177
1620329100000|2021-05-06 19:25:00|10680|10678|10678|10675|10683|10681|10676|10673|300
1620329110000|2021-05-06 19:25:10|10679|10676|10676|10673|10679|10677|10673|10670|100
1620329120000|2021-05-06 19:25:20|10675|10674|10676|10673|10676|10675|10674|10672|100
1620329130000|2021-05-06 19:25:30|10675|10674|10683|10682|10684|10682|10675|10674|710
1620329140000|2021-05-06 19:25:40|10684|10683|10686|10684|10687|10685|10684|10682|406
1620329150000|2021-05-06 19:25:50|10687|10685|10687|10685|10687|10686|10685|10683|270
1620329160000|2021-05-06 19:26:00|10686|10686|10691|10689|10692|10689|10685|10684|2087
1620329170000|2021-05-06 19:26:10|10692|10690|10688|10687|10692|10691|10686|10685|1900
1620329180000|2021-05-06 19:26:20|10689|10688|10689|10688|10691|10689|10687|10684|200
1620329190000|2021-05-06 19:26:30|10690|10689|10692|10691|10692|10691|10689|10687|321
1620329200000|2021-05-06 19:26:40|10693|10690|10697|10695|10697|10695|10692|10690|2980
1620329210000|2021-05-06 19:26:50|10696|10694|10697|10696|10697|10696|10695|10694|879
1620329220000|2021-05-06 19:27:00|10696|10695|10702|10700|10702|10701|10692|10690|4719
1620329230000|2021-05-06 19:27:10|10703|10701|10704|10699|10706|10705|10701|10699|8546
1620329240000|2021-05-06 19:27:20|10703|10698|10703|10701|10705|10702|10697|10696|1328
1620329250000|2021-05-06 19:27:30|10702|10699|10706|10704|10706|10705|10701|10699|800
1620329260000|2021-05-06 19:27:40|10704|10703|10706|10705|10706|10705|10704|10703|700
1620329270000|2021-05-06 19:27:50|10705|10704|10709|10707|10709|10708|10704|10703|1085
1620329280000|2021-05-06 19:28:00|10708|10706|10711|10708|10711|10710|10707|10705|1877
1620329290000|2021-05-06 19:28:10|10710|10707|10717|10716|10717|10716|10710|10707|3185
1620329300000|2021-05-06 19:28:20|10718|10717|10718|10716|10718|10717|10715|10712|2653
1620329310000|2021-05-06 19:28:30|10717|10717|10719|10717|10721|10720|10717|10716|2754
1620329320000|2021-05-06 19:28:40|10718|10716|10725|10722|10725|10722|10718|10716|500
1620329330000|2021-05-06 19:28:50|10726|10723|10726|10724|10728|10727|10724|10722|914
1620329340000|2021-05-06 19:29:00|10725|10723|10725|10724|10727|10725|10723|10721|350
1620329350000|2021-05-06 19:29:10|10727|10725|10731|10728|10731|10729|10727|10724|1429
1620329360000|2021-05-06 19:29:20|10730|10729|10729|10728|10732|10730|10728|10727|2000
1620329370000|2021-05-06 19:29:30|10728|10727|10720|10717|10728|10727|10719|10716|3575
1620329380000|2021-05-06 19:29:40|10719|10716|10723|10720|10724|10721|10717|10714|800
1620329390000|2021-05-06 19:29:50|10722|10719|10724|10721|10725|10723|10720|10718|108
1620329400000|2021-05-06 19:30:00|10725|10720|10725|10722|10727|10726|10724|10720|600
1620329410000|2021-05-06 19:30:10|10724|10721|10726|10725|10727|10726|10720|10717|600
1620329420000|2021-05-06 19:30:20|10725|10724|10720|10718|10727|10725|10719|10717|100
1620329430000|2021-05-06 19:30:30|10719|10719|10724|10722|10726|10724|10717|10716|500
1620329440000|2021-05-06 19:30:40|10726|10723|10725|10722|10728|10725|10724|10721|500
1620329450000|2021-05-06 19:30:50|10724|10723|10725|10724|10725|10724|10724|10722|0
1620329460000|2021-05-06 19:31:00|10724|10723|10725|10723|10725|10724|10724|10723|500
1620329470000|2021-05-06 19:31:10|10724|10724|10722|10720|10725|10724|10721|10720|522
1620329480000|2021-05-06 19:31:20|10724|10721|10727|10726|10727|10726|10723|10720|1620
1620329490000|2021-05-06 19:31:30|10726|10725|10727|10725|10727|10726|10723|10721|100
1620329500000|2021-05-06 19:31:40|10728|10724|10731|10730|10731|10730|10727|10724|1696
1620329510000|2021-05-06 19:31:50|10732|10731|10732|10730|10734|10732|10731|10729|761
1620329520000|2021-05-06 19:32:00|10731|10729|10734|10732|10736|10734|10731|10729|2220
1620329530000|2021-05-06 19:32:10|10733|10731|10731|10730|10734|10733|10730|10727|504
1620329540000|2021-05-06 19:32:20|10732|10731|10735|10734|10736|10735|10730|10728|5600
1620329550000|2021-05-06 19:32:30|10734|10733|10734|10732|10735|10734|10732|10730|700
1620329560000|2021-05-06 19:32:40|10733|10733|10733|10731|10734|10733|10729|10728|990
1620329570000|2021-05-06 19:32:50|10734|10732|10735|10733|10736|10735|10734|10732|1253
1620329580000|2021-05-06 19:33:00|10734|10732|10733|10731|10735|10734|10732|10731|600
1620329590000|2021-05-06 19:33:10|10734|10732|10733|10732|10734|10733|10732|10730|874
1620329600000|2021-05-06 19:33:20|10732|10731|10727|10725|10732|10731|10724|10723|603
1620329610000|2021-05-06 19:33:30|10728|10726|10725|10724|10729|10727|10724|10722|300
1620329620000|2021-05-06 19:33:40|10726|10725|10727|10724|10728|10726|10725|10723|1200
1620329630000|2021-05-06 19:33:50|10726|10725|10724|10722|10728|10726|10723|10722|300
1620329640000|2021-05-06 19:34:00|10723|10723|10726|10724|10726|10725|10723|10722|700
1620329650000|2021-05-06 19:34:10|10727|10725|10723|10721|10729|10728|10722|10720|626
1620329660000|2021-05-06 19:34:20|10725|10720|10721|10719|10725|10724|10719|10717|4431
1620329670000|2021-05-06 19:34:30|10720|10718|10720|10717|10722|10721|10718|10716|629
1620329680000|2021-05-06 19:34:40|10719|10716|10725|10723|10727|10726|10717|10715|600
1620329690000|2021-05-06 19:34:50|10724|10722|10727|10726|10727|10726|10723|10721|300
1620329700000|2021-05-06 19:35:00|10728|10725|10733|10732|10733|10732|10725|10724|5896
1620329710000|2021-05-06 19:35:10|10734|10731|10732|10730|10734|10732|10729|10728|800
1620329720000|2021-05-06 19:35:20|10733|10731|10737|10734|10737|10735|10731|10730|1300
1620329730000|2021-05-06 19:35:30|10736|10735|10736|10735|10737|10735|10733|10732|16714
1620329740000|2021-05-06 19:35:40|10737||10736||10737||10736||7023
1620329750000|2021-05-06 19:35:50|10735|10734|10733|10732|10735|10734|10733|10731|7873
1620329760000|2021-05-06 19:36:00|10734|10733|10741|10740|10741|10740|10731|10730|2395
1620329770000|2021-05-06 19:36:10|10742|10741|10742|10741|10744|10742|10742|10741|326
1620329780000|2021-05-06 19:36:20|10741|10740|10742|10741|10742|10741|10741|10739|200
1620329790000|2021-05-06 19:36:30|10741|10739|10743|10741|10745|10743|10741|10739|985
1620329800000|2021-05-06 19:36:40|10744|10742|10750|10748|10751|10750|10744|10742|18465
1620329810000|2021-05-06 19:36:50|10749|10749|10753|10750|10753|10751|10749|10748|896
1620329820000|2021-05-06 19:37:00|10754|10751|10750|10749|10755|10753|10750|10749|300
1620329830000|2021-05-06 19:37:10|10751|10748|10746|10745|10751|10749|10745|10743|200
1620329840000|2021-05-06 19:37:20|10747|10746|10746|10744|10748|10746|10743|10742|500
1620329850000|2021-05-06 19:37:30|10747|10743|10751|10750|10753|10751|10747|10743|600
1620329860000|2021-05-06 19:37:40|10752|10751|10754|10752|10755|10753|10751|10749|500
1620329870000|2021-05-06 19:37:50|10755|10753|10750|10747|10756|10754|10748|10746|1100
1620329880000|2021-05-06 19:38:00|10751|10748|10755|10754|10755|10754|10748|10747|904
1620329890000|2021-05-06 19:38:10|10756|10753|10751|10750|10757|10756|10751|10750|1400
1620329900000|2021-05-06 19:38:20|10752|10751|10756|10754|10758|10756|10751|10750|200
1620329910000|2021-05-06 19:38:30|10755|10753|10755|10752|10757|10754|10752|10750|200
1620329920000|2021-05-06 19:38:40|10756|10753|10755|10754|10758|10756|10755|10752|600
1620329930000|2021-05-06 19:38:50|10756|10755|10757|10754|10758|10757|10755|10754|1054
1620329940000|2021-05-06 19:39:00|10756|10752|10758|10757|10758|10757|10753|10752|650
1620329950000|2021-05-06 19:39:10|10757|10756|10754|10752|10758|10756|10753|10752|1100
1620329960000|2021-05-06 19:39:20|10756|10753|10752|10748|10757|10755|10750|10748|611
1620329970000|2021-05-06 19:39:30|10753|10747|10752|10750|10755|10754|10752|10747|400
1620329980000|2021-05-06 19:39:40|10751|10747|10751|10748|10753|10752|10749|10746|450
1620329990000|2021-05-06 19:39:50|10750|10749|10752|10750|10752|10750|10747|10746|400
1620330000000|2021-05-06 19:40:00|10753|10747|10756|10752|10763|10758|10753|10747|300
1620330010000|2021-05-06 19:40:10|10757|10753|10756|10752|10760|10754|10752|10747|350
1620330020000|2021-05-06 19:40:20|10754|10753|10751|10748|10757|10753|10750|10746|271
1620330030000|2021-05-06 19:40:30|10752|10749|10756|10753|10758|10754|10751|10747|472
1620330040000|2021-05-06 19:40:40|10755|10752|10756|10753|10758|10754|10755|10750|100
1620330050000|2021-05-06 19:40:50|10755|10751|10759|10756|10762|10758|10755|10751|171
1620330060000|2021-05-06 19:41:00|10760|10757|10758|10754|10764|10759|10758|10754|400
1620330070000|2021-05-06 19:41:10|10759|10755|10761|10758|10761|10758|10757|10753|0
1620330080000|2021-05-06 19:41:20|10760|10757|10757|10753|10763|10761|10757|10753|200
1620330090000|2021-05-06 19:41:30|10760|10756|10761|10758|10761|10758|10759|10755|100
1620330100000|2021-05-06 19:41:40|10760|10757|10758|10755|10762|10759|10757|10753|200
1620330110000|2021-05-06 19:41:50|10759|10754|10753|10750|10759|10755|10752|10749|200
1620330120000|2021-05-06 19:42:00|10752|10749|10749|10746|10753|10751|10749|10746|0
1620330130000|2021-05-06 19:42:10|10748|10747|10755|10751|10759|10754|10748|10746|171
1620330140000|2021-05-06 19:42:20|10754|10750|10751|10748|10755|10751|10749|10747|100
1620330150000|2021-05-06 19:42:30|10750|10747|10753|10750|10753|10751|10749|10746|0
1620330160000|2021-05-06 19:42:40|10752|10749|10756|10753|10756|10754|10752|10749|0
1620330170000|2021-05-06 19:42:50|10755|10752|10755|10752|10756|10754|10754|10751|0
1620330180000|2021-05-06 19:43:00|10756|10753|10752|10750|10756|10753|10751|10749|0
1620330190000|2021-05-06 19:43:10|10753|10749|10752|10750|10755|10752|10751|10748|427
1620330200000|2021-05-06 19:43:20|10749|10748|10750|10744|10752|10749|10747|10742|342
1620330210000|2021-05-06 19:43:30|10749|10743|10750|10746|10755|10749|10748|10743|100
1620330220000|2021-05-06 19:43:40|10751|10747|10745|10740|10751|10748|10744|10739|0
1620330230000|2021-05-06 19:43:50|10742|10739|10750|10747|10751|10748|10742|10739|300
1620330240000|2021-05-06 19:44:00|10751|10746|10752|10748|10753|10749|10749|10744|0
1620330250000|2021-05-06 19:44:10|10750|10747|10751|10748|10753|10749|10746|10743|300
1620330260000|2021-05-06 19:44:20|10750|10747|10748|10744|10750|10747|10746|10744|100
1620330270000|2021-05-06 19:44:30|10746|10745|10751|10748|10752|10748|10746|10745|0
1620330280000|2021-05-06 19:44:40|10750|10747|10749|10746|10751|10748|10748|10744|0
1620330290000|2021-05-06 19:44:50|10750|10745|10753|10751|10754|10752|10747|10744|370
1620330300000|2021-05-06 19:45:00|10754|10752|10756|10753|10757|10754|10753|10749|680
1620330310000|2021-05-06 19:45:10|10757|10754|10752|10747|10757|10754|10749|10745|0
1620330320000|2021-05-06 19:45:20|10753|10748|10751|10749|10753|10750|10750|10747|0
1620330330000|2021-05-06 19:45:30|10752|10750|10750|10747|10753|10750|10746|10741|241
1620330340000|2021-05-06 19:45:40|10751|10748|10748|10743|10752|10748|10745|10742|0
1620330350000|2021-05-06 19:45:50|10747|10742|10750|10747|10751|10748|10746|10742|0
1620330360000|2021-05-06 19:46:00|10752|10748|10750|10748|10754|10751|10750|10746|0
1620330370000|2021-05-06 19:46:10|10749|10747|10750|10748|10753|10750|10749|10745|271
1620330380000|2021-05-06 19:46:20|10749|10745|10745|10742|10751|10747|10743|10738|0
1620330390000|2021-05-06 19:46:30|10744|10741|10745|10742|10748|10744|10743|10740|100
1620330400000|2021-05-06 19:46:40|10748|10741|10747|10744|10749|10746|10746|10741|395
1620330410000|2021-05-06 19:46:50|10748|10746|10746|10743|10749|10746|10744|10741|400
1620330420000|2021-05-06 19:47:00|10747|10742|10750|10746|10751|10749|10744|10741|913
1620330430000|2021-05-06 19:47:10|10749|10747|10751|10748|10751|10749|10749|10746|0
1620330440000|2021-05-06 19:47:20|10750|10747|10752|10750|10752|10750|10749|10745|300
1620330450000|2021-05-06 19:47:30|10751|10748|10755|10752|10755|10752|10750|10748|190
1620330460000|2021-05-06 19:47:40|10754|10751|10753|10751|10755|10752|10753|10749|214
1620330470000|2021-05-06 19:47:50|10754|10752|10755|10752|10756|10753|10753|10749|0
1620330480000|2021-05-06 19:48:00|10754|10751|10759|10756|10760|10757|10754|10751|371
1620330490000|2021-05-06 19:48:10|10758|10757|10760|10757|10762|10758|10758|10756|166
1620330500000|2021-05-06 19:48:20|10761|10759|10758|10755|10761|10759|10756|10753|100
1620330510000|2021-05-06 19:48:30|10757|10754|10758|10756|10762|10758|10757|10754|100
1620330520000|2021-05-06 19:48:40|10757|10755|10762|10759|10762|10760|10757|10755|327
1620330530000|2021-05-06 19:48:50|10761|10758|10764|10761|10764|10761|10759|10756|400
1620330540000|2021-05-06 19:49:00|10763|10760|10770|10767|10772|10768|10763|10760|865
1620330550000|2021-05-06 19:49:10|10768|10765|10774|10771|10775|10772|10768|10765|0
1620330560000|2021-05-06 19:49:20|10775|10772|10776|10773|10777|10774|10774|10771|0
1620330570000|2021-05-06 19:49:30|10775|10772|10770|10767|10776|10773|10766|10762|300
1620330580000|2021-05-06 19:49:40|10771|10768|10766|10764|10774|10770|10765|10761|207
1620330590000|2021-05-06 19:49:50|10767|10761|10770|10765|10773|10766|10763|10760|300
1620330600000|2021-05-06 19:50:00|10773|10762|10784|10779|10785|10779|10773|10761|0
1620330610000|2021-05-06 19:50:10|10782|10778|10787|10783|10787|10783|10781|10774|0
1620330620000|2021-05-06 19:50:20|10788|10784|10794|10791|10795|10791|10788|10784|500
1620330630000|2021-05-06 19:50:30|10793|10790|10795|10791|10798|10793|10791|10788|200
1620330640000|2021-05-06 19:50:40|10796|10792|10797|10795|10798|10796|10795|10790|0
1620330650000|2021-05-06 19:50:50|10798|10794|10798|10796|10798|10796|10797|10794|285
1620330660000|2021-05-06 19:51:00|10797|10795|10796|10793|10798|10795|10794|10791|370
1620330670000|2021-05-06 19:51:10|10797|10794|10795|10792|10797|10795|10794|10791|100
1620330680000|2021-05-06 19:51:20|10793|10791|10797|10794|10799|10796|10793|10791|360
1620330690000|2021-05-06 19:51:30|10798|10795|10795|10793|10798|10796|10794|10792|1627
1620330700000|2021-05-06 19:51:40|10796|10792|10800|10797|10801|10799|10795|10792|501
1620330710000|2021-05-06 19:51:50|10801|10796|10802|10800|10802|10800|10795|10791|542
1620330720000|2021-05-06 19:52:00|10801|10799|10803|10801|10806|10804|10801|10798|571
1620330730000|2021-05-06 19:52:10|10802|10800|10801|10799|10803|10800|10799|10794|0
1620330740000|2021-05-06 19:52:20|10800|10796|10800|10796|10802|10799|10797|10792|198
1620330750000|2021-05-06 19:52:30|10799|10797|10797|10791|10800|10797|10792|10789|210
1620330760000|2021-05-06 19:52:40|10796|10790|10790|10784|10797|10792|10786|10782|365
1620330770000|2021-05-06 19:52:50|10791|10786|10790|10786|10791|10788|10787|10783|0
1620330780000|2021-05-06 19:53:00|10791|10787|10791|10789|10794|10791|10790|10787|0
1620330790000|2021-05-06 19:53:10|10792|10790|10786|10784|10793|10790|10786|10783|200
1620330800000|2021-05-06 19:53:20|10787|10785|10786|10782|10788|10785|10786|10782|100
1620330810000|2021-05-06 19:53:30|10787|10781|10787|10785|10787|10785|10786|10781|668
1620330820000|2021-05-06 19:53:40|10786|10784|10785|10783|10787|10785|10784|10780|168
1620330830000|2021-05-06 19:53:50|10784|10782|10786|10784|10787|10784|10784|10780|0
1620330840000|2021-05-06 19:54:00|10787|10785|10789|10787|10790|10788|10787|10784|640
1620330850000|2021-05-06 19:54:10|10790|10786|10790|10787|10793|10790|10789|10786|1078
1620330860000|2021-05-06 19:54:20|10791|10788|10790|10788|10792|10790|10789|10786|0
1620330870000|2021-05-06 19:54:30|10791|10789|10793|10790|10793|10791|10791|10788|898
1620330880000|2021-05-06 19:54:40|10792|10789|10796|10794|10797|10794|10791|10788|566
1620330890000|2021-05-06 19:54:50|10795|10793|10806|10804|10807|10804|10795|10793|515
1620330900000|2021-05-06 19:55:00|10808|10805|10812|10809|10815|10812|10808|10805|800
1620330910000|2021-05-06 19:55:10|10811|10807|10809|10804|10812|10809|10806|10802|0
1620330920000|2021-05-06 19:55:20|10808|10802|10803|10800|10809|10805|10802|10797|300
1620330930000|2021-05-06 19:55:30|10801|10798|10799|10796|10804|10801|10799|10796|222
1620330940000|2021-05-06 19:55:40|10802|10798|10796|10792|10803|10798|10796|10792|300
1620330950000|2021-05-06 19:55:50|10794|10793|10792|10790|10796|10793|10791|10787|0
1620330960000|2021-05-06 19:56:00|10791|10787|10803|10798|10803|10799|10791|10787|0
1620330970000|2021-05-06 19:56:10|10802|10799|10797|10794|10803|10799|10797|10794|0
1620330980000|2021-05-06 19:56:20|10798|10795|10794|10790|10804|10797|10794|10790|542
1620330990000|2021-05-06 19:56:30|10795|10791|10799|10797|10801|10798|10793|10790|0
1620331000000|2021-05-06 19:56:40|10798|10793|10796|10793|10801|10798|10795|10792|0
1620331010000|2021-05-06 19:56:50|10794|10791|10797|10794|10798|10794|10793|10790|475
1620331020000|2021-05-06 19:57:00|10798|10793|10799|10796|10801|10797|10797|10792|165
1620331030000|2021-05-06 19:57:10|10797|10794|10807|10801|10807|10801|10797|10794|500
1620331040000|2021-05-06 19:57:20|10804|10798|10804|10801|10807|10803|10799|10794|100
1620331050000|2021-05-06 19:57:30|10807|10800|10804|10799|10807|10802|10801|10797|0
1620331060000|2021-05-06 19:57:40|10805|10800|10802|10800|10806|10802|10800|10797|348
1620331070000|2021-05-06 19:57:50|10803|10801|10809|10806|10811|10806|10803|10800|100
1620331080000|2021-05-06 19:58:00|10810|10807|10807|10802|10812|10809|10804|10801|0
1620331090000|2021-05-06 19:58:10|10808|10803|10801|10798|10812|10810|10801|10798|864
1620331100000|2021-05-06 19:58:20|10802|10799|10801|10797|10807|10802|10800|10797|300
1620331110000|2021-05-06 19:58:30|10800|10799|10800|10797|10805|10799|10799|10796|500
1620331120000|2021-05-06 19:58:40|10799|10796|10801|10798|10806|10801|10799|10794|0
1620331130000|2021-05-06 19:58:50|10800|10797|10799|10795|10802|10798|10796|10792|0
1620331140000|2021-05-06 19:59:00|10800|10794|10806|10801|10808|10802|10799|10794|526
1620331150000|2021-05-06 19:59:10|10805|10802|10804|10799|10806|10802|10800|10794|1194
1620331160000|2021-05-06 19:59:20|10803|10798|10810|10805|10810|10805|10803|10798|971
1620331170000|2021-05-06 19:59:30|10809|10804|10816|10814|10817|10814|10809|10804|2600
1620331180000|2021-05-06 19:59:40|10817|10812|10817|10813|10819|10815|10813|10810|1466
1620331190000|2021-05-06 19:59:50|10818|10812|10826|10812|10826|10821|10816|10810|2061
1620394200000|2021-05-07 13:30:00|11100|11082|11100|11088|11118|11100|11099|11082|189050
1620394210000|2021-05-07 13:30:10|11098|11089|11110|11106|11110|11109|11098|11088|12684
1620394220000|2021-05-07 13:30:20|11109|11105|11098|11096|11110|11106|11098|11088|3577
1620394230000|2021-05-07 13:30:30|11097|11097|11094|11090|11099|11097|11091|11082|6047
1620394240000|2021-05-07 13:30:40|11093|11082|11109|11102|11115|11104|11093|11082|6624
1620394250000|2021-05-07 13:30:50|11107|11101|11115|11107|11118|11108|11103|11100|5324
1620394260000|2021-05-07 13:31:00|11114|11108|11109|11087|11118|11108|11089|11082|25295
1620394270000|2021-05-07 13:31:10|11111|11088|11149|11141|11149|11144|11109|11087|8400
1620394280000|2021-05-07 13:31:20|11150|11142|11157|11147|11157|11154|11149|11141|7605
1620394290000|2021-05-07 13:31:30|11159|11151|11163|11162|11165|11163|11153|11147|3430
1620394300000|2021-05-07 13:31:40|11164|11163|11175|11174|11180|11178|11161|11160|16907
1620394310000|2021-05-07 13:31:50|11176|11175|11177|11173|11180|11175|11175|11169|2685
1620394320000|2021-05-07 13:32:00|11176|11169|11170|11155|11178|11175|11164|11146|4296
1620394330000|2021-05-07 13:32:10|11169|11157|11159|11146|11169|11158|11159|11146|900
1620394340000|2021-05-07 13:32:20|11160|11151|11156|11138|11175|11160|11146|11134|800
1620394350000|2021-05-07 13:32:30|11155|11132|11156|11150|11158|11155|11148|11132|1653
1620394360000|2021-05-07 13:32:40|11155|11151|11146|11141|11155|11151|11143|11141|100
1620394370000|2021-05-07 13:32:50|11144|11142|11150|11145|11150|11149|11144|11142|1020
1620394380000|2021-05-07 13:33:00|11153|11144|11150|11147|11158|11152|11139|11135|2296
1620394390000|2021-05-07 13:33:10|11149|11146|11155|11149|11155|11149|11139|11135|5221
1620394400000|2021-05-07 13:33:20|11154|11148|11155|11152|11155|11152|11146|11137|400
1620394410000|2021-05-07 13:33:30|11154|11153|11154|11150|11155|11153|11145|11137|1934
1620394420000|2021-05-07 13:33:40|11153|11151|11141|11140|11154|11151|11141|11137|1434
1620394430000|2021-05-07 13:33:50|11145|11141|11150|11145|11154|11149|11144|11140|1500
1620394440000|2021-05-07 13:34:00|11149|11146|11138|11134|11149|11148|11136|11132|3832
1620394450000|2021-05-07 13:34:10|11137|11135|11128|11122|11147|11136|11117|11115|9500
1620394460000|2021-05-07 13:34:20|11129|11120|11146|11137|11155|11147|11128|11120|3843
1620394470000|2021-05-07 13:34:30|11141|11134|11139|11126|11150|11140|11126|11125|2800
1620394480000|2021-05-07 13:34:40|11138|11125|11111|11107|11149|11127|11111|11103|1483
1620394490000|2021-05-07 13:34:50|11110|11108|11116|11107|11125|11115|11107|11102|967
1620394500000|2021-05-07 13:35:00|11125|11108|11126|11106|11128|11116|11109|11102|3953
1620394510000|2021-05-07 13:35:10|11116|11107|11122|11113|11132|11115|11114|11105|600
1620394520000|2021-05-07 13:35:20|11114|11112|11147|11145|11150|11146|11114|11107|4700
1620394530000|2021-05-07 13:35:30|11148|11143|11144|11140|11150|11147|11136|11119|2745
1620394540000|2021-05-07 13:35:40|11149|11141|11154|11151|11158|11151|11143|11131|800
1620394550000|2021-05-07 13:35:50|11155|11152|11159|11156|11170|11166|11155|11142|3372
1620394560000|2021-05-07 13:36:00|11158|11155|11161|11155|11170|11162|11153|11144|2099
1620394570000|2021-05-07 13:36:10|11160|11156|11167|11157|11170|11165|11160|11153|835
1620394580000|2021-05-07 13:36:20|11168|11163|11166|11157|11170|11166|11161|11152|600
1620394590000|2021-05-07 13:36:30|11163|11158|11166|11162|11175|11172|11162|11157|1700
1620394600000|2021-05-07 13:36:40|11165|11161|11199|11197|11199|11198|11165|11160|7927
1620394610000|2021-05-07 13:36:50|11200|11198|11197|11187|11200|11199|11192|11183|3152
1620394620000|2021-05-07 13:37:00|11196|11188|11189|11182|11200|11189|11179|11169|600
1620394630000|2021-05-07 13:37:10|11190|11179|11208|11200|11213|11203|11190|11179|6047
1620394640000|2021-05-07 13:37:20|11207|11198|11216|11211|11220|11212|11202|11186|1260
1620394650000|2021-05-07 13:37:30|11219|11208|11220|11216|11220|11219|11214|11200|2007
1620394660000|2021-05-07 13:37:40|11224|11215|11232|11222|11236|11232|11222|11215|2413
1620394670000|2021-05-07 13:37:50|11231|11220|11225|11220|11231|11222|11223|11215|672
1620394680000|2021-05-07 13:38:00|11227|11221|11238|11224|11238|11230|11227|11217|2012
1620394690000|2021-05-07 13:38:10|11237|11223|11213|11205|11237|11223|11209|11200|1822
1620394700000|2021-05-07 13:38:20|11214|11207|11220|11215|11223|11219|11213|11205|3075
1620394710000|2021-05-07 13:38:30|11219|11205|11211|11207|11223|11215|11208|11194|3175
1620394720000|2021-05-07 13:38:40|11210|11203|11197|11190|11216|11205|11192|11183|600
1620394730000|2021-05-07 13:38:50|11196|11187|11212|11204|11213|11207|11196|11187|1200
1620394740000|2021-05-07 13:39:00|11213|11202|11216|11209|11216|11210|11209|11194|1200
1620394750000|2021-05-07 13:39:10|11215|11210|11216|11204|11223|11218|11210|11204|754
1620394760000|2021-05-07 13:39:20|11217|11205|11230|11222|11230|11229|11210|11204|4422
1620394770000|2021-05-07 13:39:30|11229|11223|11229|11222|11230|11228|11222|11210|2823
1620394780000|2021-05-07 13:39:40|11228|11223|11215|11210|11230|11226|11214|11204|8764
1620394790000|2021-05-07 13:39:50|11219|11211|11218|11210|11224|11219|11217|11204|900
1620394800000|2021-05-07 13:40:00|11219|11211|11217|11207|11224|11218|11215|11204|4301
1620394810000|2021-05-07 13:40:10|11216|11205|11221|11212|11228|11226|11209|11204|7535
1620394820000|2021-05-07 13:40:20|11226|11219|11239|11232|11240|11238|11223|11210|8094
1620394830000|2021-05-07 13:40:30|11238|11216|11235|11230|11238|11234|11231|11216|1109
1620394840000|2021-05-07 13:40:40|11234|11229|11231|11227|11235|11231|11230|11225|1700
1620394850000|2021-05-07 13:40:50|11233|11228|11231|11227|11235|11230|11229|11227|7915
1620394860000|2021-05-07 13:41:00|11233|11228|11225|11218|11233|11230|11214|11202|9929
1620394870000|2021-05-07 13:41:10|11226|11216|11238|11234|11240|11234|11224|11206|3180
1620394880000|2021-05-07 13:41:20|11240|11233|11237|11232|11240|11234|11233|11223|1100
1620394890000|2021-05-07 13:41:30|11239|11233|11243|11238|11245|11242|11238|11223|1455
1620394900000|2021-05-07 13:41:40|11245|11237|11251|11250|11251|11250|11240|11228|4115
1620394910000|2021-05-07 13:41:50|11252|11251|11248|11245|11256|11252|11244|11234|4061
1620394920000|2021-05-07 13:42:00|11249|11246|11249|11243|11249|11248|11245|11243|1982
1620394930000|2021-05-07 13:42:10|11248|11239|11244|11240|11250|11243|11242|11239|2802
1620394940000|2021-05-07 13:42:20|11243|11241|11227|11221|11243|11241|11224|11219|2526
1620394950000|2021-05-07 13:42:30|11229|11222|11211|11205|11237|11224|11209|11202|2257
1620394960000|2021-05-07 13:42:40|11210|11206|11196|11186|11213|11206|11190|11183|5586
1620394970000|2021-05-07 13:42:50|11200|11187|11190|11183|11200|11193|11184|11180|3180
1620394980000|2021-05-07 13:43:00|11185|11184|11188|11183|11194|11184|11182|11177|450
1620394990000|2021-05-07 13:43:10|11191|11184|11212|11201|11212|11201|11188|11184|500
1620395000000|2021-05-07 13:43:20|11211|11199|11198|11194|11213|11205|11197|11188|660
1620395010000|2021-05-07 13:43:30|11197|11188|11197|11193|11212|11196|11192|11188|550
1620395020000|2021-05-07 13:43:40|11196|11189|11202|11195|11211|11199|11192|11185|1300
1620395030000|2021-05-07 13:43:50|11201|11190|11200|11190|11210|11195|11193|11189|332
1620395040000|2021-05-07 13:44:00|11199|11188|11183|11179|11199|11188|11172|11170|3283
1620395050000|2021-05-07 13:44:10|11184|11180|11196|11184|11199|11185|11182|11175|500
1620395060000|2021-05-07 13:44:20|11195|11185|11195|11186|11201|11195|11189|11184|300
1620395070000|2021-05-07 13:44:30|11196|11187|11208|11201|11213|11208|11186|11183|2529
1620395080000|2021-05-07 13:44:40|11212|11200|11207|11201|11213|11208|11204|11200|300
1620395090000|2021-05-07 13:44:50|11208|11202|11216|11203|11219|11215|11207|11201|2679
1620395100000|2021-05-07 13:45:00|11215|11204|11221|11214|11224|11218|11210|11202|1416
1620395110000|2021-05-07 13:45:10|11216|11215|11205|11201|11225|11215|11202|11200|1700
1620395120000|2021-05-07 13:45:20|11206|11200|11188|11181|11212|11200|11184|11180|2116
1620395130000|2021-05-07 13:45:30|11187|11180|11183|11179|11188|11181|11168|11164|700
1620395140000|2021-05-07 13:45:40|11184|11180|11188|11175|11188|11181|11181|11168|300
1620395150000|2021-05-07 13:45:50|11187|11174|11191|11186|11191|11187|11178|11167|4571
1620395160000|2021-05-07 13:46:00|11193|11187|11202|11189|11205|11199|11193|11177|845
1620395170000|2021-05-07 13:46:10|11203|11190|11209|11204|11209|11205|11199|11189|200
1620395180000|2021-05-07 13:46:20|11210|11196|11206|11200|11210|11209|11203|11196|500
1620395190000|2021-05-07 13:46:30|11205|11189|11195|11192|11210|11200|11193|11180|2000
1620395200000|2021-05-07 13:46:40|11194|11191|11187|11183|11200|11191|11187|11175|300
1620395210000|2021-05-07 13:46:50|11186|11180|11168|11164|11187|11180|11166|11164|2848
1620395220000|2021-05-07 13:47:00|11167|11163|11172|11166|11172|11169|11160|11155|900
1620395230000|2021-05-07 13:47:10|11171|11163|11172|11163|11181|11170|11167|11156|2056
1620395240000|2021-05-07 13:47:20|11169|11164|11182|11174|11182|11174|11167|11159|0
1620395250000|2021-05-07 13:47:30|11183|11175|11186|11180|11188|11184|11175|11168|1867
1620395260000|2021-05-07 13:47:40|11187|11179|11180|11171|11190|11184|11178|11168|0
1620395270000|2021-05-07 13:47:50|11175|11168|11161|11152|11183|11169|11153|11150|1221
1620395280000|2021-05-07 13:48:00|11167|11153|11164|11160|11167|11161|11160|11152|0
1620395290000|2021-05-07 13:48:10|11167|11161|11173|11160|11173|11165|11164|11160|400
1620395300000|2021-05-07 13:48:20|11172|11164|11181|11172|11181|11175|11163|11152|2984
1620395310000|2021-05-07 13:48:30|11182|11173|11168|11153|11182|11175|11155|11152|500
1620395320000|2021-05-07 13:48:40|11167|11154|11160|11151|11168|11154|11152|11150|300
1620395330000|2021-05-07 13:48:50|11159|11152|11170|11160|11170|11165|11157|11150|968
1620395340000|2021-05-07 13:49:00|11167|11163|11172|11169|11182|11178|11167|11157|2100
1620395350000|2021-05-07 13:49:10|11171|11158|11175|11167|11182|11175|11170|11158|1100
1620395360000|2021-05-07 13:49:20|11174|11168|11191|11184|11193|11190|11172|11167|800
1620395370000|2021-05-07 13:49:30|11193|11185|11193|11187|11197|11191|11192|11184|300
1620395380000|2021-05-07 13:49:40|11194|11188|11203|11196|11204|11198|11194|11184|882
1620395390000|2021-05-07 13:49:50|11202|11199|11197|11190|11204|11199|11195|11188|732
1620395400000|2021-05-07 13:50:00|11200|11191|11183|11176|11208|11202|11178|11174|1776
1620395410000|2021-05-07 13:50:10|11182|11177|11176|11172|11182|11179|11174|11168|2532
1620395420000|2021-05-07 13:50:20|11180|11167|11165|11161|11180|11167|11165|11158|1150
1620395430000|2021-05-07 13:50:30|11166|11162|11171|11161|11180|11169|11166|11161|1288
1620395440000|2021-05-07 13:50:40|11175|11162|11176|11166|11180|11174|11171|11161|300
1620395450000|2021-05-07 13:50:50|11173|11161|11161|11158|11173|11165|11160|11151|1864
1620395460000|2021-05-07 13:51:00|11160|11151|11160|11152|11165|11155|11152|11151|850
1620395470000|2021-05-07 13:51:10|11159|11151|11155|11150|11160|11153|11151|11150|1441
1620395480000|2021-05-07 13:51:20|11158|11151|11162|11142|11163|11153|11146|11138|400
1620395490000|2021-05-07 13:51:30|11154|11145|11165|11157|11168|11159|11151|11140|766
1620395500000|2021-05-07 13:51:40|11168|11159|11168|11161|11176|11168|11164|11153|500
1620395510000|2021-05-07 13:51:50|11176|11162|11174|11169|11176|11171|11171|11162|500
1620395520000|2021-05-07 13:52:00|11173|11168|11173|11165|11176|11172|11169|11165|511
1620395530000|2021-05-07 13:52:10|11172|11163|11174|11158|11176|11165|11164|11158|600
1620395540000|2021-05-07 13:52:20|11173|11159|11173|11165|11178|11172|11172|11159|500
1620395550000|2021-05-07 13:52:30|11172|11169|11174|11165|11178|11170|11169|11165|500
1620395560000|2021-05-07 13:52:40|11176|11166|11168|11163|11177|11169|11167|11158|300
1620395570000|2021-05-07 13:52:50|11167|11164|11168|11163|11168|11165|11167|11163|100
1620395580000|2021-05-07 13:53:00|11167|11158|11168|11162|11168|11162|11159|11157|520
1620395590000|2021-05-07 13:53:10|11167|11161|11164|11158|11168|11162|11162|11157|0
1620395600000|2021-05-07 13:53:20|11165|11159|11164|11159|11165|11162|11163|11157|0
1620395610000|2021-05-07 13:53:30|11163|11158|11160|11153|11166|11165|11153|11143|2900
1620395620000|2021-05-07 13:53:40|11159|11152|11163|11157|11168|11165|11154|11148|1150
1620395630000|2021-05-07 13:53:50|11166|11158|11166|11158|11167|11163|11162|11157|100
1620395640000|2021-05-07 13:54:00|11164|11159|11164|11156|11166|11162|11158|11149|400
1620395650000|2021-05-07 13:54:10|11160|11157|11164|11155|11164|11162|11159|11148|400
1620395660000|2021-05-07 13:54:20|11160|11157|11150|11144|11161|11159|11147|11142|6000
1620395670000|2021-05-07 13:54:30|11151|11145|11147|11140|11155|11149|11145|11140|1048
1620395680000|2021-05-07 13:54:40|11146|11142|11142|11136|11151|11146|11136|11135|5961
1620395690000|2021-05-07 13:54:50|11140|11135|11136|11129|11143|11135|11129|11126|1400
1620395700000|2021-05-07 13:55:00|11133|11128|11136|11126|11136|11133|11130|11126|1256
1620395710000|2021-05-07 13:55:10|11135|11127|11139|11128|11147|11137|11134|11126|100
1620395720000|2021-05-07 13:55:20|11140|11129|11140|11134|11140|11136|11135|11127|100
1620395730000|2021-05-07 13:55:30|11136|11133|11134|11130|11140|11136|11133|11128|100
1620395740000|2021-05-07 13:55:40|11139|11131|11103|11100|11140|11135|11101|11099|17824
1620395750000|2021-05-07 13:55:50|11109|11103|11104|11101|11110|11104|11101|11098|1976
1620395760000|2021-05-07 13:56:00|11103|11098|11103|11099|11105|11103|11098|11093|1345
1620395770000|2021-05-07 13:56:10|11102|11101|11102|11100|11104|11102|11098|11095|968
1620395780000|2021-05-07 13:56:20|11101|11101|11101|11095|11104|11101|11097|11094|700
1620395790000|2021-05-07 13:56:30|11102|11094|11111|11108|11123|11110|11098|11094|3373
1620395800000|2021-05-07 13:56:40|11110|11109|11106|11105|11128|11116|11105|11104|4432
1620395810000|2021-05-07 13:56:50|11109|11106|11116|11113|11118|11117|11107|11105|3158
1620395820000|2021-05-07 13:57:00|11118|11110|11123|11120|11130|11127|11117|11110|2481
1620395830000|2021-05-07 13:57:10|11128|11121|11125|11120|11130|11121|11120|11116|1166
1620395840000|2021-05-07 13:57:20|11128|11121|11118|11116|11128|11122|11118|11113|1579
1620395850000|2021-05-07 13:57:30|11119|11117|11120|11113|11126|11118|11117|11113|1021
1620395860000|2021-05-07 13:57:40|11124|11118|11129|11126|11133|11128|11123|11118|200
1620395870000|2021-05-07 13:57:50|11131|11125|11131|11128|11142|11134|11128|11125|975
1620395880000|2021-05-07 13:58:00|11133|11129|11140|11134|11148|11139|11131|11128|700
1620395890000|2021-05-07 13:58:10|11139|11133|11131|11126|11140|11135|11131|11125|2217
1620395900000|2021-05-07 13:58:20|11130|11125|11138|11131|11140|11133|11129|11124|100
1620395910000|2021-05-07 13:58:30|11136|11126|11127|11124|11138|11128|11124|11120|3182
1620395920000|2021-05-07 13:58:40|11126|11120|11120|11118|11126|11123|11119|11113|964
1620395930000|2021-05-07 13:58:50|11124|11119|11123|11121|11124|11122|11119|11113|738
1620395940000|2021-05-07 13:59:00|11122|11120|11113|11108|11122|11122|11113|11107|953
1620395950000|2021-05-07 13:59:10|11112|11106|11110|11106|11124|11115|11110|11104|1317
1620395960000|2021-05-07 13:59:20|11109|11108|11108|11105|11109|11108|11102|11101|1920
1620395970000|2021-05-07 13:59:30|11109|11106|11121|11113|11128|11120|11109|11102|3500
1620395980000|2021-05-07 13:59:40|11117|11115|11122|11116|11125|11118|11112|11108|700
1620395990000|2021-05-07 13:59:50|11119|11113|11114|11109|11119|11116|11110|11102|522
1620396000000|2021-05-07 14:00:00|11115|11110|11139|11118|11139|11121|11115|11110|614
1620396010000|2021-05-07 14:00:10|11140|11117|11129|11122|11140|11125|11125|11113|800
1620396020000|2021-05-07 14:00:20|11125|11123|11134|11128|11140|11132|11125|11117|1200
1620396030000|2021-05-07 14:00:30|11140|11129|11152|11142|11161|11151|11139|11128|2089
1620396040000|2021-05-07 14:00:40|11147|11144|11142|11136|11161|11149|11142|11136|700
1620396050000|2021-05-07 14:00:50|11141|11139|11139|11131|11142|11139|11131|11128|3340
1620396060000|2021-05-07 14:01:00|11142|11133|11131|11125|11142|11134|11131|11124|1114
1620396070000|2021-05-07 14:01:10|11130|11124|11128|11123|11130|11124|11119|11115|3573
1620396080000|2021-05-07 14:01:20|11127|11124|11134|11130|11140|11132|11126|11123|3487
1620396090000|2021-05-07 14:01:30|11133|11123|11128|11119|11137|11129|11128|11119|550
1620396100000|2021-05-07 14:01:40|11129|11120|11136|11124|11137|11131|11129|11119|600
1620396110000|2021-05-07 14:01:50|11133|11130|11147|11132|11147|11142|11133|11124|2218
1620396120000|2021-05-07 14:02:00|11145|11133|11137|11131|11147|11136|11136|11128|300
1620396130000|2021-05-07 14:02:10|11138|11132|11139|11132|11139|11134|11135|11131|0
1620396140000|2021-05-07 14:02:20|11136|11133|11123|11120|11143|11133|11120|11117|1900
1620396150000|2021-05-07 14:02:30|11128|11121|11126|11117|11138|11123|11124|11117|400
1620396160000|2021-05-07 14:02:40|11130|11118|11115|11111|11130|11118|11115|11111|463
1620396170000|2021-05-07 14:02:50|11116|11112|11125|11116|11130|11119|11116|11112|200
1620396180000|2021-05-07 14:03:00|11128|11118|11133|11124|11140|11133|11128|11116|109
1620396190000|2021-05-07 14:03:10|11132|11125|11130|11124|11133|11127|11128|11121|0
1620396200000|2021-05-07 14:03:20|11129|11125|11134|11125|11136|11130|11128|11124|1550
1620396210000|2021-05-07 14:03:30|11136|11126|11149|11145|11149|11145|11136|11126|1847
1620396220000|2021-05-07 14:03:40|11147|11144|11149|11140|11149|11146|11147|11140|0
1620396230000|2021-05-07 14:03:50|11147|11144|11150|11142|11155|11148|11142|11136|516
1620396240000|2021-05-07 14:04:00|11149|11141|11157|11149|11166|11158|11149|11141|1900
1620396250000|2021-05-07 14:04:10|11163|11150|11164|11153|11170|11158|11156|11149|400
1620396260000|2021-05-07 14:04:20|11163|11152|11173|11171|11174|11171|11158|11150|6800
1620396270000|2021-05-07 14:04:30|11172|11170|11175|11171|11176|11172|11171|11162|310
1620396280000|2021-05-07 14:04:40|11174|11170|11178|11173|11179|11174|11171|11169|1281
1620396290000|2021-05-07 14:04:50|11175|11174|11163|11156|11179|11175|11163|11155|1680
1620396300000|2021-05-07 14:05:00|11166|11160|11168|11165|11175|11166|11163|11156|500
1620396310000|2021-05-07 14:05:10|11167|11158|11173|11166|11175|11171|11158|11151|1029
1620396320000|2021-05-07 14:05:20|11171|11168|11179|11175|11181|11180|11171|11166|1000
1620396330000|2021-05-07 14:05:30|11178|11174|11175|11169|11179|11177|11175|11169|600
1620396340000|2021-05-07 14:05:40|11178|11171|11177|11172|11178|11176|11173|11169|400
1620396350000|2021-05-07 14:05:50|11178|11173|11185|11181|11185|11181|11173|11169|2700
1620396360000|2021-05-07 14:06:00|11183|11178|11199|11192|11199|11196|11183|11178|2762
1620396370000|2021-05-07 14:06:10|11198|11194|11204|11198|11204|11202|11197|11192|2800
1620396380000|2021-05-07 14:06:20|11203|11202|11209|11207|11210|11207|11199|11193|1000
1620396390000|2021-05-07 14:06:30|11208|11205|11207|11199|11210|11206|11199|11193|2700
1620396400000|2021-05-07 14:06:40|11206|11205|11199|11194|11206|11206|11199|11193|100
1620396410000|2021-05-07 14:06:50|11198|11197|11202|11201|11202|11201|11197|11194|1617
1620396420000|2021-05-07 14:07:00|11203|11200|11202|11195|11207|11206|11199|11187|13480
1620396430000|2021-05-07 14:07:10|11201|11196|11186|11181|11204|11196|11184|11180|800
1620396440000|2021-05-07 14:07:20|11192|11183|11193|11180|11197|11187|11183|11180|600
1620396450000|2021-05-07 14:07:30|11195|11185|11186|11182|11195|11188|11185|11180|900
1620396460000|2021-05-07 14:07:40|11187|11183|11202|11199|11202|11199|11187|11180|400
1620396470000|2021-05-07 14:07:50|11204|11200|11201|11197|11205|11201|11200|11191|1385
1620396480000|2021-05-07 14:08:00|11202|11196|11210|11205|11214|11209|11202|11193|5810
1620396490000|2021-05-07 14:08:10|11214|11206|11220|11214|11224|11222|11211|11197|500
1620396500000|2021-05-07 14:08:20|11219|11216|11219|11212|11221|11220|11213|11202|5700
1620396510000|2021-05-07 14:08:30|11220|11213|11220|11215|11222|11218|11219|11212|300
1620396520000|2021-05-07 14:08:40|11219|11211|11209|11202|11220|11213|11209|11197|115
1620396530000|2021-05-07 14:08:50|11211|11200|11207|11204|11212|11209|11207|11200|786
1620396540000|2021-05-07 14:09:00|11206|11203|11211|11207|11211|11207|11205|11203|300
1620396550000|2021-05-07 14:09:10|11212|11209|11217|11212|11218|11216|11211|11203|5178
1620396560000|2021-05-07 14:09:20|11218|11213|11218|11214|11220|11219|11216|11212|2400
1620396570000|2021-05-07 14:09:30|11217|11212|11217|11214|11218|11215|11215|11212|500
1620396580000|2021-05-07 14:09:40|11218|11215|11223|11217|11225|11224|11218|11212|6140
1620396590000|2021-05-07 14:09:50|11225|11221|11228|11224|11229|11227|11224|11217|2337
1620396600000|2021-05-07 14:10:00|11227|11223|11233|11232|11234|11232|11227|11222|7622
1620396610000|2021-05-07 14:10:10|11234|11233|11244|11240|11249|11248|11234|11232|12175
1620396620000|2021-05-07 14:10:20|11242|11238|11246|11239|11248|11244|11240|11235|3563
1620396630000|2021-05-07 14:10:30|11245|11241|11234|11231|11246|11242|11234|11229|1752
1620396640000|2021-05-07 14:10:40|11235|11232|11235|11229|11246|11239|11233|11225|2220
1620396650000|2021-05-07 14:10:50|11233|11225|11235|11226|11235|11230|11230|11223|921
1620396660000|2021-05-07 14:11:00|11233|11227|11240|11234|11240|11236|11231|11226|1317
1620396670000|2021-05-07 14:11:10|11237|11232|11240|11236|11240|11238|11236|11230|1410
1620396680000|2021-05-07 14:11:20|11238|11237|11236|11228|11238|11237|11235|11228|4112
1620396690000|2021-05-07 14:11:30|11235|11230|11235|11230|11237|11234|11232|11226|2339
1620396700000|2021-05-07 14:11:40|11236|11233|11239|11235|11240|11238|11234|11232|2110
1620396710000|2021-05-07 14:11:50|11240|11236|11237|11233|11240|11237|11235|11233|200
1620396720000|2021-05-07 14:12:00|11238|11234|11241|11237|11250|11243|11238|11233|1470
1620396730000|2021-05-07 14:12:10|11245|11238|11240|11236|11245|11242|11237|11235|2666
1620396740000|2021-05-07 14:12:20|11241|11237|11239|11234|11245|11240|11233|11230|2698
1620396750000|2021-05-07 14:12:30|11238|11235|11244|11239|11244|11239|11236|11231|1500
1620396760000|2021-05-07 14:12:40|11240|11238|11239|11237|11240|11238|11236|11232|293
1620396770000|2021-05-07 14:12:50|11238|11234|11243|11236|11244|11240|11237|11234|3904
1620396780000|2021-05-07 14:13:00|11241|11234|11239|11237|11243|11238|11236|11234|1681
1620396790000|2021-05-07 14:13:10|11238|11238|11256|11253|11258|11256|11238|11237|18709
1620396800000|2021-05-07 14:13:20|11255|11254|11257|11253|11260|11256|11255|11251|2957
1620396810000|2021-05-07 14:13:30|11260|11254|11254|11248|11260|11256|11247|11237|3940
1620396820000|2021-05-07 14:13:40|11252|11247|11252|11249|11254|11249|11246|11237|5756
1620396830000|2021-05-07 14:13:50|11250|11248|11260|11256|11261|11260|11248|11236|7263
1620396840000|2021-05-07 14:14:00|11259|11257|11258|11255|11260|11257|11254|11250|1389
1620396850000|2021-05-07 14:14:10|11257|11256|11258|11256|11261|11258|11257|11254|1855
1620396860000|2021-05-07 14:14:20|11261|11257|11259|11255|11264|11261|11258|11253|1821
1620396870000|2021-05-07 14:14:30|11260|11253|11269|11263|11270|11268|11257|11250|6405
1620396880000|2021-05-07 14:14:40|11267|11266|11268|11264|11269|11266|11264|11259|1726
1620396890000|2021-05-07 14:14:50|11266|11265|11263|11260|11269|11266|11262|11256|1812
1620396900000|2021-05-07 14:15:00|11264|11261|11273|11269|11273|11271|11264|11260|8103
1620396910000|2021-05-07 14:15:10|11272|11268|11270|11268|11274|11271|11269|11263|1502
1620396920000|2021-05-07 14:15:20|11271|11269|11263|11261|11272|11269|11262|11256|3491
1620396930000|2021-05-07 14:15:30|11262|11260|11261|11258|11262|11260|11255|11251|850
1620396940000|2021-05-07 14:15:40|11262|11257|11261|11259|11262|11260|11253|11252|4113
1620396950000|2021-05-07 14:15:50|11260|11258|11261|11258|11261|11259|11257|11253|200
1620396960000|2021-05-07 14:16:00|11260|11257|11267|11265|11267|11266|11257|11254|3501
1620396970000|2021-05-07 14:16:10|11268|11264|11261|11259|11268|11265|11261|11259|875
1620396980000|2021-05-07 14:16:20|11262|11260|11261|11259|11262|11261|11261|11259|300
1620396990000|2021-05-07 14:16:30|11260|11258|11263|11260|11263|11261|11259|11258|2425
1620397000000|2021-05-07 14:16:40|11264|11261|11263|11259|11267|11265|11262|11258|924
1620397010000|2021-05-07 14:16:50|11264|11262|11260|11257|11264|11262|11258|11250|200
1620397020000|2021-05-07 14:17:00|11261|11258|11263|11260|11263|11260|11258|11256|550
1620397030000|2021-05-07 14:17:10|11262|11261|11261|11258|11263|11261|11260|11258|884
1620397040000|2021-05-07 14:17:20|11260|11257|11258|11256|11261|11258|11257|11250|300
1620397050000|2021-05-07 14:17:30|11261|11257|11256|11253|11261|11259|11255|11251|365
1620397060000|2021-05-07 14:17:40|11258|11254|11260|11258|11261|11260|11257|11254|700
1620397070000|2021-05-07 14:17:50|11261|11259|11261|11256|11263|11260|11257|11251|448
1620397080000|2021-05-07 14:18:00|11263|11257|11268|11263|11270|11268|11261|11252|2434
1620397090000|2021-05-07 14:18:10|11267|11261|11264|11261|11269|11263|11264|11260|220
1620397100000|2021-05-07 14:18:20|11263|11260|11267|11262|11267|11262|11254|11251|912
1620397110000|2021-05-07 14:18:30|11268|11259|11270|11266|11272|11271|11268|11259|2000
1620397120000|2021-05-07 14:18:40|11271|11267|11271|11266|11272|11270|11269|11264|900
1620397130000|2021-05-07 14:18:50|11272|11269|11280|11277|11280|11278|11271|11266|171
1620397140000|2021-05-07 14:19:00|11281|11276|11286|11281|11286|11284|11280|11275|2210
1620397150000|2021-05-07 14:19:10|11284|11283|11278|11275|11286|11284|11276|11272|820
1620397160000|2021-05-07 14:19:20|11281|11276|11278|11276|11282|11277|11277|11275|2667
1620397170000|2021-05-07 14:19:30|11281|11277|11277|11275|11282|11279|11276|11275|200
1620397180000|2021-05-07 14:19:40|11276|11272|11261|11253|11276|11272|11255|11253|13846
1620397190000|2021-05-07 14:19:50|11259|11254|11262|11257|11271|11263|11258|11253|780
1620397200000|2021-05-07 14:20:00|11261|11258|11258|11256|11262|11258|11253|11251|400
1620397210000|2021-05-07 14:20:10|11263|11257|11260|11258|11263|11260|11257|11255|100
1620397220000|2021-05-07 14:20:20|11259|11257|11258|11255|11260|11257|11254|11251|600
1620397230000|2021-05-07 14:20:30|11260|11256|11264|11260|11266|11261|11258|11254|300
1620397240000|2021-05-07 14:20:40|11267|11261|11267|11262|11267|11263|11262|11260|300
1620397250000|2021-05-07 14:20:50|11264|11260|11264|11256|11267|11266|11262|11256|512
1620397260000|2021-05-07 14:21:00|11265|11260|11261|11258|11265|11262|11260|11256|2014
1620397270000|2021-05-07 14:21:10|11259|11257|11258|11254|11263|11257|11253|11252|1336
1620397280000|2021-05-07 14:21:20|11259|11255|11261|11255|11261|11258|11256|11254|400
1620397290000|2021-05-07 14:21:30|11259|11256|11262|11259|11262|11259|11255|11254|834
1620397300000|2021-05-07 14:21:40|11261|11258|11261|11257|11263|11261|11258|11256|11553
1620397310000|2021-05-07 14:21:50|11262|11258|11267|11266|11267|11266|11260|11253|1800
1620397320000|2021-05-07 14:22:00|11268|11265|11275|11269|11280|11277|11268|11265|6344
1620397330000|2021-05-07 14:22:10|11280|11271|11279|11274|11280|11275|11275|11269|0
1620397340000|2021-05-07 14:22:20|11280|11273|11280|11275|11280|11277|11275|11273|510
1620397350000|2021-05-07 14:22:30|11279|11276|11280|11276|11280|11278|11276|11274|200
1620397360000|2021-05-07 14:22:40|11278|11277|11279|11271|11280|11277|11275|11271|499
1620397370000|2021-05-07 14:22:50|11276|11268|11271|11264|11279|11275|11266|11262|1000
1620397380000|2021-05-07 14:23:00|11273|11265|11270|11262|11275|11271|11269|11261|400
1620397390000|2021-05-07 14:23:10|11269|11264|11270|11259|11270|11266|11264|11258|520
1620397400000|2021-05-07 14:23:20|11268|11265|11267|11263|11270|11267|11266|11259|100
1620397410000|2021-05-07 14:23:30|11270|11262|11265|11260|11270|11265|11263|11260|300
1620397420000|2021-05-07 14:23:40|11264|11261|11272|11268|11272|11270|11263|11260|1100
1620397430000|2021-05-07 14:23:50|11271|11266|11274|11268|11275|11271|11269|11266|600
1620397440000|2021-05-07 14:24:00|11271|11269|11267|11265|11274|11269|11267|11262|300
1620397450000|2021-05-07 14:24:10|11266|11264|11253|11249|11266|11264|11249|11248|2453
1620397460000|2021-05-07 14:24:20|11252|11250|11256|11253|11256|11253|11252|11248|200
1620397470000|2021-05-07 14:24:30|11255|11252|11253|11250|11262|11257|11252|11250|600
1620397480000|2021-05-07 14:24:40|11254|11251|11243|11240|11255|11251|11238|11237|11097
1620397490000|2021-05-07 14:24:50|11245|11239|11241|11240|11245|11240|11238|11236|9203
1620397500000|2021-05-07 14:25:00|11245|11241|11247|11244|11253|11244|11243|11240|400
1620397510000|2021-05-07 14:25:10|11246|11242|11251|11244|11252|11248|11243|11240|3452
1620397520000|2021-05-07 14:25:20|11249|11241|11242|11238|11251|11243|11238|11233|1200
1620397530000|2021-05-07 14:25:30|11241|11237|11240|11237|11242|11239|11240|11234|0
1620397540000|2021-05-07 14:25:40|11241|11238|11242|11233|11242|11238|11236|11233|236
1620397550000|2021-05-07 14:25:50|11240|11234|11235|11233|11242|11239|11234|11233|200
1620397560000|2021-05-07 14:26:00|11236|11234|11237|11234|11240|11238|11232|11227|5544
1620397570000|2021-05-07 14:26:10|11241|11235|11238|11232|11241|11237|11235|11228|200
1620397580000|2021-05-07 14:26:20|11237|11229|11241|11239|11245|11240|11236|11229|200
1620397590000|2021-05-07 14:26:30|11244|11240|11249|11245|11249|11245|11238|11236|590
1620397600000|2021-05-07 14:26:40|11248|11246|11255|11254|11262|11258|11248|11245|1500
1620397610000|2021-05-07 14:26:50|11259|11255|11249|11246|11259|11255|11248|11245|700
1620397620000|2021-05-07 14:27:00|11248|11245|11255|11251|11256|11253|11247|11244|200
1620397630000|2021-05-07 14:27:10|11254|11250|11258|11255|11265|11255|11252|11248|200
1620397640000|2021-05-07 14:27:20|11257|11256|11256|11253|11260|11256|11254|11251|400
1620397650000|2021-05-07 14:27:30|11255|11251|11252|11247|11255|11252|11250|11245|900
1620397660000|2021-05-07 14:27:40|11251|11248|11245|11241|11252|11248|11245|11241|258
1620397670000|2021-05-07 14:27:50|11244|11242|11242|11238|11245|11242|11238|11237|928
1620397680000|2021-05-07 14:28:00|11245|11239|11242|11238|11245|11241|11242|11238|700
1620397690000|2021-05-07 14:28:10|11241|11239|11243|11239|11244|11240|11239|11237|402
1620397700000|2021-05-07 14:28:20|11241|11238|11242|11239|11243|11242|11241|11238|200
1620397710000|2021-05-07 14:28:30|11241|11238|11227|11222|11243|11238|11225|11222|2500
1620397720000|2021-05-07 14:28:40|11225|11223|11228|11222|11228|11224|11224|11222|0
1620397730000|2021-05-07 14:28:50|11225|11220|11222|11219|11228|11221|11220|11218|600
1620397740000|2021-05-07 14:29:00|11223|11220|11219|11217|11223|11221|11219|11216|0
1620397750000|2021-05-07 14:29:10|11223|11218|11228|11225|11228|11227|11222|11218|581
1620397760000|2021-05-07 14:29:20|11227|11224|11226|11222|11237|11229|11225|11218|7784
1620397770000|2021-05-07 14:29:30|11229|11223|11236|11228|11237|11229|11225|11220|700
1620397780000|2021-05-07 14:29:40|11231|11225|11226|11221|11236|11227|11222|11220|1100
1620397790000|2021-05-07 14:29:50|11223|11222|11227|11224|11235|11225|11223|11221|100
1620397800000|2021-05-07 14:30:00|11228|11223|11240|11233|11240|11233|11228|11223|100
1620397810000|2021-05-07 14:30:10|11239|11234|11237|11230|11239|11234|11231|11229|1886
1620397820000|2021-05-07 14:30:20|11230|11229|11234|11228|11237|11229|11228|11226|1787
1620397830000|2021-05-07 14:30:30|11237|11229|11235|11229|11238|11234|11231|11226|500
1620397840000|2021-05-07 14:30:40|11236|11230|11232|11229|11236|11231|11231|11226|400
1620397850000|2021-05-07 14:30:50|11231|11228|11231|11229|11232|11231|11230|11228|2559
1620397860000|2021-05-07 14:31:00|11230|11230|11235|11231|11238|11233|11230|11229|300
1620397870000|2021-05-07 14:31:10|11234|11232|11234|11232|11235|11233|11233|11231|100
1620397880000|2021-05-07 14:31:20|11235|11231|11239|11235|11245|11242|11235|11231|1272
1620397890000|2021-05-07 14:31:30|11242|11236|11239|11236|11243|11238|11237|11235|1400
1620397900000|2021-05-07 14:31:40|11241|11237|11240|11237|11242|11238|11239|11236|0
1620397910000|2021-05-07 14:31:50|11239|11238|11247|11245|11248|11247|11238|11237|3500
1620397920000|2021-05-07 14:32:00|11248|11246|11256|11253|11256|11254|11248|11244|4712
1620397930000|2021-05-07 14:32:10|11258|11254|11260|11256|11262|11259|11258|11254|2808
1620397940000|2021-05-07 14:32:20|11261|11258|11264|11260|11265|11261|11260|11256|300
1620397950000|2021-05-07 14:32:30|11266|11261|11262|11260|11268|11266|11261|11260|1870
1620397960000|2021-05-07 14:32:40|11268|11261|11265|11260|11268|11263|11259|11257|814
1620397970000|2021-05-07 14:32:50|11263|11261|11267|11260|11267|11262|11259|11256|100
1620397980000|2021-05-07 14:33:00|11266|11257|11262|11258|11268|11263|11260|11257|703
1620397990000|2021-05-07 14:33:10|11261|11260|11260|11258|11266|11262|11259|11258|0
1620398000000|2021-05-07 14:33:20|11259|11257|11240|11237|11260|11257|11240|11235|1300
1620398010000|2021-05-07 14:33:30|11245|11236|11239|11237|11245|11240|11239|11236|0
1620398020000|2021-05-07 14:33:40|11240|11238|11249|11244|11256|11251|11239|11237|1370
1620398030000|2021-05-07 14:33:50|11250|11246|11247|11243|11255|11249|11246|11238|600
1620398040000|2021-05-07 14:34:00|11248|11244|11253|11249|11253|11250|11248|11243|600
1620398050000|2021-05-07 14:34:10|11251|11250|11253|11245|11253|11250|11243|11239|800
1620398060000|2021-05-07 14:34:20|11252|11244|11253|11246|11253|11250|11247|11244|155
1620398070000|2021-05-07 14:34:30|11252|11249|11256|11248|11256|11251|11249|11246|200
1620398080000|2021-05-07 14:34:40|11254|11247|11257|11251|11257|11254|11252|11247|662
1620398090000|2021-05-07 14:34:50|11258|11252|11256|11251|11259|11256|11253|11251|589
1620398100000|2021-05-07 14:35:00|11253|11250|11250|11248|11256|11253|11250|11248|100
1620398110000|2021-05-07 14:35:10|11252|11249|11258|11256|11259|11257|11251|11248|100
1620398120000|2021-05-07 14:35:20|11257|11255|11256|11254|11263|11259|11252|11249|300
1620398130000|2021-05-07 14:35:30|11258|11255|11260|11256|11263|11260|11255|11254|200
1620398140000|2021-05-07 14:35:40|11261|11257|11274|11272|11275|11273|11256|11253|21428
1620398150000|2021-05-07 14:35:50|11273|11273|11286|11282|11287|11286|11273|11271|24473
1620398160000|2021-05-07 14:36:00|11287|11286|11284|11283|11289|11287|11284|11283|2126
1620398170000|2021-05-07 14:36:10|11283|11278|11276|11275|11283|11280|11276|11271|1242
1620398180000|2021-05-07 14:36:20|11277|11271|11284|11280|11286|11283|11277|11271|1700
1620398190000|2021-05-07 14:36:30|11285|11281|11283|11279|11285|11283|11283|11278|100
1620398200000|2021-05-07 14:36:40|11282|11280|11282|11279|11283|11281|11281|11279|100
1620398210000|2021-05-07 14:36:50|11283|11280|11281|11277|11284|11283|11281|11277|1000
1620398220000|2021-05-07 14:37:00|11282|11278|11283|11280|11285|11284|11281|11277|7113
1620398230000|2021-05-07 14:37:10|11285|11281|11282|11280|11285|11283|11281|11280|1014
1620398240000|2021-05-07 14:37:20|11281|11278|11283|11281|11283|11282|11280|11277|907
1620398250000|2021-05-07 14:37:30|11284|11282|11284|11280|11284|11283|11278|11275|2915
1620398260000|2021-05-07 14:37:40|11283|11281|11279|11276|11284|11282|11279|11276|143
1620398270000|2021-05-07 14:37:50|11280|11277|11279|11276|11280|11277|11278|11276|941
1620398280000|2021-05-07 14:38:00|11278|11277|11280|11275|11282|11281|11278|11275|300
1620398290000|2021-05-07 14:38:10|11279|11277|11277|11275|11280|11277|11277|11275|0
1620398300000|2021-05-07 14:38:20|11276|11273|11256|11254|11276|11273|11254|11251|825
1620398310000|2021-05-07 14:38:30|11259|11255|11275|11270|11275|11273|11259|11255|3410
1620398320000|2021-05-07 14:38:40|11274|11271|11274|11269|11275|11273|11272|11269|200
1620398330000|2021-05-07 14:38:50|11273|11268|11267|11263|11274|11268|11266|11263|100
1620398340000|2021-05-07 14:39:00|11268|11264|11270|11266|11273|11270|11268|11264|100
1620398350000|2021-05-07 14:39:10|11269|11267|11270|11265|11272|11268|11266|11263|0
1620398360000|2021-05-07 14:39:20|11272|11266|11272|11265|11272|11270|11268|11264|100
1620398370000|2021-05-07 14:39:30|11270|11267|11270|11267|11271|11268|11269|11265|0
1620398380000|2021-05-07 14:39:40|11269|11268|11267|11263|11270|11268|11266|11263|200
1620398390000|2021-05-07 14:39:50|11270|11265|11266|11258|11270|11265|11264|11258|269
1620398400000|2021-05-07 14:40:00|11265|11254|11275|11272|11275|11274|11261|11252|400
1620398410000|2021-05-07 14:40:10|11274|11271|11273|11272|11275|11274|11272|11266|500
1620398420000|2021-05-07 14:40:20|11274|11273|11282|11280|11282|11281|11272|11271|1788
1620398430000|2021-05-07 14:40:30|11284|11281|11288|11285|11288|11286|11283|11277|403
1620398440000|2021-05-07 14:40:40|11289|11284|11284|11280|11289|11286|11280|11276|937
1620398450000|2021-05-07 14:40:50|11285|11281|11286|11284|11287|11285|11284|11273|300
1620398460000|2021-05-07 14:41:00|11288|11285|11286|11284|11288|11286|11285|11283|267
1620398470000|2021-05-07 14:41:10|11285|11283|11284|11281|11286|11284|11282|11277|300
1620398480000|2021-05-07 14:41:20|11283|11279|11284|11282|11285|11283|11282|11279|700
1620398490000|2021-05-07 14:41:30|11285|11283|11289|11286|11290|11289|11285|11282|1845
1620398500000|2021-05-07 14:41:40|11288|11287|11287|11286|11289|11287|11286|11285|1705
1620398510000|2021-05-07 14:41:50|11286|11285|11287|11283|11287|11286|11286|11283|2600
1620398520000|2021-05-07 14:42:00|11286|11285|11292|11290|11292|11291|11285|11283|14478
1620398530000|2021-05-07 14:42:10|11293|11291|11293|11290|11297|11294|11290|11288|7840
1620398540000|2021-05-07 14:42:20|11292|11289|11299|11297|11299|11298|11290|11288|4505
1620398550000|2021-05-07 14:42:30|11298|11296|11299|11296|11299|11297|11297|11292|0
1620398560000|2021-05-07 14:42:40|11298|11295|11302|11300|11302|11301|11296|11294|4426
1620398570000|2021-05-07 14:42:50|11303|11301|11307|11306|11307|11306|11301|11299|2704
1620398580000|2021-05-07 14:43:00|11308|11307|11313|11309|11314|11313|11306|11303|10804
1620398590000|2021-05-07 14:43:10|11312|11310|11313|11311|11313|11312|11310|11309|200
1620398600000|2021-05-07 14:43:20|11314|11310|11313|11311|11315|11312|11313|11310|750
1620398610000|2021-05-07 14:43:30|11312|11312|11309|11307|11313|11312|11309|11305|2642
1620398620000|2021-05-07 14:43:40|11308|11306|11306|11304|11311|11310|11305|11303|1100
1620398630000|2021-05-07 14:43:50|11305|11303|11303|11301|11306|11303|11302|11298|500
1620398640000|2021-05-07 14:44:00|11302|11302|11308|11306|11309|11307|11301|11299|2882
1620398650000|2021-05-07 14:44:10|11307|11305|11306|11304|11308|11305|11304|11301|2249
1620398660000|2021-05-07 14:44:20|11307|11305|11309|11307|11309|11307|11307|11303|600
1620398670000|2021-05-07 14:44:30|11308|11308|11309|11307|11309|11308|11307|11306|100
1620398680000|2021-05-07 14:44:40|11308|11306|11304|11302|11309|11306|11302|11299|2910
1620398690000|2021-05-07 14:44:50|11306|11303|11298|11295|11306|11303|11298|11289|2004
1620398700000|2021-05-07 14:45:00|11299|11296|11307|11304|11308|11306|11299|11296|4048
1620398710000|2021-05-07 14:45:10|11308|11305|11306|11304|11308|11305|11305|11304|400
1620398720000|2021-05-07 14:45:20|11307|11305|11307|11305|11307|11305|11306|11304|200
1620398730000|2021-05-07 14:45:30|11306|11306|11309|11306|11310|11309|11306|11305|1439
1620398740000|2021-05-07 14:45:40|11308|11307|11305|11303|11308|11307|11303|11301|1462
1620398750000|2021-05-07 14:45:50|11304|11301|11303|11300|11305|11301|11302|11298|300
1620398760000|2021-05-07 14:46:00|11305|11301|11304|11301|11306|11303|11303|11298|100
1620398770000|2021-05-07 14:46:10|11303|11300|11293|11287|11304|11301|11289|11286|1864
1620398780000|2021-05-07 14:46:20|11292|11289|11283|11281|11297|11293|11283|11280|1100
1620398790000|2021-05-07 14:46:30|11282|11282|11288|11286|11288|11286|11282|11278|600
1620398800000|2021-05-07 14:46:40|11290|11287|11287|11283|11291|11288|11285|11283|500
1620398810000|2021-05-07 14:46:50|11288|11284|11288|11285|11288|11285|11286|11283|0
1620398820000|2021-05-07 14:47:00|11289|11286|11290|11287|11290|11288|11287|11285|858
1620398830000|2021-05-07 14:47:10|11291|11288|11284|11283|11292|11291|11278|11275|1219
1620398840000|2021-05-07 14:47:20|11283|11282|11284|11281|11287|11284|11282|11280|661
1620398850000|2021-05-07 14:47:30|11283|11282|11282|11279|11284|11282|11280|11278|300
1620398860000|2021-05-07 14:47:40|11283|11280|11279|11277|11283|11280|11279|11277|1100
1620398870000|2021-05-07 14:47:50|11278|11278|11273|11270|11279|11278|11272|11270|2514
1620398880000|2021-05-07 14:48:00|11274|11271|11272|11270|11277|11276|11271|11270|3972
1620398890000|2021-05-07 14:48:10|11271|11271|11248|11246|11272|11271|11247|11246|19751
1620398900000|2021-05-07 14:48:20|11249|11245|11249|11246|11249|11248|11245|11244|810
1620398910000|2021-05-07 14:48:30|11248|11245|11246|11244|11251|11246|11246|11244|1100
1620398920000|2021-05-07 14:48:40|11247|11245|11243|11240|11248|11245|11242|11240|2741
1620398930000|2021-05-07 14:48:50|11245|11241|11243|11241|11246|11243|11240|11238|610
1620398940000|2021-05-07 14:49:00|11242|11239|11247|11245|11247|11245|11240|11238|500
1620398950000|2021-05-07 14:49:10|11248|11246|11249|11247|11251|11248|11245|11243|890
1620398960000|2021-05-07 14:49:20|11251|11248|11246|11243|11251|11248|11244|11241|400
1620398970000|2021-05-07 14:49:30|11245|11240|11246|11242|11246|11245|11241|11238|300
1620398980000|2021-05-07 14:49:40|11245|11243|11246|11244|11246|11245|11242|11238|595
1620398990000|2021-05-07 14:49:50|11245|11242|11255|11251|11257|11251|11245|11242|600
1620399000000|2021-05-07 14:50:00|11258|11252|11263|11260|11266|11263|11256|11252|1318
1620399010000|2021-05-07 14:50:10|11262|11259|11258|11256|11263|11260|11258|11254|600
1620399020000|2021-05-07 14:50:20|11261|11257|11264|11259|11264|11262|11260|11257|542
1620399030000|2021-05-07 14:50:30|11263|11261|11279|11276|11280|11278|11263|11259|13288
1620399040000|2021-05-07 14:50:40|11280|11277|11285|11282|11286|11283|11280|11277|11823
1620399050000|2021-05-07 14:50:50|11284|11281|11278|11274|11285|11282|11278|11273|1299
1620399060000|2021-05-07 14:51:00|11277|11275|11274|11267|11277|11275|11274|11267|100
1620399070000|2021-05-07 14:51:10|11275|11271|11279|11276|11283|11281|11275|11271|501
1620399080000|2021-05-07 14:51:20|11280|11277|11278|11275|11281|11278|11277|11267|501
1620399090000|2021-05-07 14:51:30|11277|11276|11267|11260|11277|11276|11267|11260|363
1620399100000|2021-05-07 14:51:40|11265|11261|11268|11259|11269|11261|11257|11252|1311
1620399110000|2021-05-07 14:51:50|11264|11258|11264|11257|11268|11260|11263|11255|0
1620399120000|2021-05-07 14:52:00|11261|11258|11257|11253|11264|11258|11256|11251|1200
1620399130000|2021-05-07 14:52:10|11256|11252|11255|11252|11256|11253|11252|11248|270
1620399140000|2021-05-07 14:52:20|11258|11250|11250|11246|11258|11254|11250|11245|917
1620399150000|2021-05-07 14:52:30|11249|11247|11258|11254|11261|11256|11248|11246|563
1620399160000|2021-05-07 14:52:40|11257|11247|11254|11249|11258|11253|11251|11245|100
1620399170000|2021-05-07 14:52:50|11257|11253|11263|11259|11263|11261|11257|11253|698
1620399180000|2021-05-07 14:53:00|11264|11260|11258|11254|11265|11262|11257|11254|316
1620399190000|2021-05-07 14:53:10|11259|11255|11258|11253|11261|11255|11255|11253|2050
1620399200000|2021-05-07 14:53:20|11256|11249|11260|11251|11262|11261|11254|11248|100
1620399210000|2021-05-07 14:53:30|11261|11252|11258|11251|11261|11257|11256|11251|0
1620399220000|2021-05-07 14:53:40|11260|11253|11260|11256|11263|11258|11257|11253|100
1620399230000|2021-05-07 14:53:50|11259|11257|11259|11252|11260|11257|11257|11251|0
1620399240000|2021-05-07 14:54:00|11258|11251|11251|11242|11258|11251|11249|11242|0
1620399250000|2021-05-07 14:54:10|11249|11243|11251|11248|11251|11250|11249|11242|0
1620399260000|2021-05-07 14:54:20|11250|11245|11246|11244|11251|11249|11243|11242|100
1620399270000|2021-05-07 14:54:30|11245|11242|11245|11240|11246|11243|11243|11240|200
1620399280000|2021-05-07 14:54:40|11244|11241|11242|11238|11244|11242|11241|11238|1253
1620399290000|2021-05-07 14:54:50|11243|11240|11250|11247|11250|11248|11243|11238|1100
1620399300000|2021-05-07 14:55:00|11254|11245|11258|11252|11261|11257|11253|11245|830
1620399310000|2021-05-07 14:55:10|11257|11251|11250|11246|11258|11251|11250|11246|500
1620399320000|2021-05-07 14:55:20|11254|11247|11251|11246|11254|11248|11248|11246|0
1620399330000|2021-05-07 14:55:30|11252|11247|11252|11246|11252|11248|11248|11246|0
1620399340000|2021-05-07 14:55:40|11250|11247|11252|11246|11252|11249|11248|11246|0
1620399350000|2021-05-07 14:55:50|11254|11247|11251|11248|11254|11249|11250|11246|200
1620399360000|2021-05-07 14:56:00|11250|11249|11248|11246|11251|11250|11247|11246|374
1620399370000|2021-05-07 14:56:10|11249|11247|11246|11243|11249|11247|11245|11242|885
1620399380000|2021-05-07 14:56:20|11248|11244|11250|11246|11251|11248|11247|11242|1481
1620399390000|2021-05-07 14:56:30|11249|11245|11243|11239|11249|11247|11241|11238|0
1620399400000|2021-05-07 14:56:40|11242|11240|11246|11242|11247|11243|11242|11238|300
1620399410000|2021-05-07 14:56:50|11245|11240|11244|11241|11245|11243|11243|11240|0
1620399420000|2021-05-07 14:57:00|11246|11242|11241|11239|11246|11244|11240|11236|100
1620399430000|2021-05-07 14:57:10|11243|11240|11238|11236|11244|11240|11238|11232|0
1620399440000|2021-05-07 14:57:20|11237|11234|11238|11233|11241|11236|11236|11233|0
1620399450000|2021-05-07 14:57:30|11240|11234|11242|11234|11244|11239|11236|11232|349
1620399460000|2021-05-07 14:57:40|11240|11235|11223|11222|11240|11235|11223|11222|20651
1620399470000|2021-05-07 14:57:50|11226|11223|11226|11224|11228|11225|11225|11223|1258
1620399480000|2021-05-07 14:58:00|11229|11225|11229|11226|11231|11227|11229|11225|0
1620399490000|2021-05-07 14:58:10|11230|11225|11230|11224|11231|11227|11224|11223|1423
1620399500000|2021-05-07 14:58:20|11227|11225|11230|11227|11230|11229|11227|11224|500
1620399510000|2021-05-07 14:58:30|11229|11228|11236|11234|11241|11235|11228|11227|500
1620399520000|2021-05-07 14:58:40|11239|11233|11237|11233|11245|11239|11235|11231|600
1620399530000|2021-05-07 14:58:50|11236|11232|11241|11237|11245|11238|11236|11232|0
1620399540000|2021-05-07 14:59:00|11244|11238|11242|11235|11246|11239|11237|11234|100
1620399550000|2021-05-07 14:59:10|11239|11236|11244|11236|11244|11239|11238|11234|0
1620399560000|2021-05-07 14:59:20|11241|11240|11238|11234|11244|11240|11237|11233|430
1620399570000|2021-05-07 14:59:30|11237|11235|11238|11233|11241|11238|11236|11233|650
1620399580000|2021-05-07 14:59:40|11239|11234|11239|11234|11243|11238|11237|11233|0
1620399590000|2021-05-07 14:59:50|11241|11235|11237|11235|11241|11239|11237|11234|500
1620399600000|2021-05-07 15:00:00|11241|11234|11234|11231|11241|11238|11232|11231|10027
1620399610000|2021-05-07 15:00:10|11235|11232|11235|11231|11241|11238|11234|11231|201
1620399620000|2021-05-07 15:00:20|11240|11232|11227|11224|11240|11233|11227|11224|400
1620399630000|2021-05-07 15:00:30|11226|11223|11222|11216|11228|11223|11217|11214|1838
1620399640000|2021-05-07 15:00:40|11221|11217|11229|11228|11231|11228|11221|11216|494
1620399650000|2021-05-07 15:00:50|11231|11229|11242|11239|11242|11240|11231|11225|2500
1620399660000|2021-05-07 15:01:00|11244|11240|11243|11241|11247|11243|11241|11239|0
1620399670000|2021-05-07 15:01:10|11244|11242|11244|11239|11246|11243|11242|11239|500
1620399680000|2021-05-07 15:01:20|11243|11235|11244|11234|11245|11240|11238|11234|0
1620399690000|2021-05-07 15:01:30|11241|11235|11232|11227|11244|11238|11232|11227|200
1620399700000|2021-05-07 15:01:40|11231|11228|11233|11228|11238|11232|11228|11224|700
1620399710000|2021-05-07 15:01:50|11232|11230|11230|11227|11233|11230|11229|11224|119
1620399720000|2021-05-07 15:02:00|11229|11228|11240|11236|11241|11238|11229|11227|200
1620399730000|2021-05-07 15:02:10|11239|11237|11242|11236|11243|11240|11238|11236|200
1620399740000|2021-05-07 15:02:20|11237|11235|11237|11234|11241|11236|11235|11231|1370
1620399750000|2021-05-07 15:02:30|11236|11232|11236|11235|11239|11236|11234|11232|200
1620399760000|2021-05-07 15:02:40|11235|11229|11232|11227|11236|11233|11232|11226|400
1620399770000|2021-05-07 15:02:50|11233|11228|11232|11229|11236|11233|11230|11228|1303
1620399780000|2021-05-07 15:03:00|11231|11228|11232|11231|11232|11231|11228|11226|1235
1620399790000|2021-05-07 15:03:10|11235|11232|11234|11233|11235|11233|11233|11231|200
1620399800000|2021-05-07 15:03:20|11236|11232|11234|11228|11236|11233|11231|11228|458
1620399810000|2021-05-07 15:03:30|11232|11230|11231|11229|11234|11230|11230|11227|0
1620399820000|2021-05-07 15:03:40|11230|11228|11232|11230|11232|11231|11230|11228|100
1620399830000|2021-05-07 15:03:50|11234|11229|11234|11232|11234|11233|11234|11229|100
1620399840000|2021-05-07 15:04:00|11236|11233|11239|11236|11240|11237|11236|11233|200
1620399850000|2021-05-07 15:04:10|11238|11235|11236|11234|11239|11235|11235|11231|587
1620399860000|2021-05-07 15:04:20|11235|11231|11231|11230|11235|11232|11230|11227|900
1620399870000|2021-05-07 15:04:30|11232|11231|11232|11229|11233|11232|11230|11229|1097
1620399880000|2021-05-07 15:04:40|11231|11230|11231|11229|11233|11231|11230|11229|400
1620399890000|2021-05-07 15:04:50|11233|11231|11239|11235|11239|11236|11232|11229|740
1620399900000|2021-05-07 15:05:00|11238|11236|11240|11236|11241|11239|11236|11235|1300
1620399910000|2021-05-07 15:05:10|11239|11235|11233|11230|11239|11235|11228|11225|600
1620399920000|2021-05-07 15:05:20|11232|11229|11236|11229|11240|11236|11232|11229|0
1620399930000|2021-05-07 15:05:30|11234|11230|11234|11231|11236|11232|11233|11229|100
1620399940000|2021-05-07 15:05:40|11233|11230|11233|11231|11237|11234|11230|11227|0
1620399950000|2021-05-07 15:05:50|11232|11230|11233|11231|11236|11232|11231|11229|300
1620399960000|2021-05-07 15:06:00|11234|11232|11240|11236|11241|11239|11234|11231|400
1620399970000|2021-05-07 15:06:10|11237|11235|11237|11233|11238|11235|11235|11231|118
1620399980000|2021-05-07 15:06:20|11235|11234|11241|11237|11241|11238|11235|11233|400
1620399990000|2021-05-07 15:06:30|11239|11238|11240|11235|11241|11238|11237|11233|0
1620400000000|2021-05-07 15:06:40|11241|11236|11238|11235|11241|11239|11236|11233|500
1620400010000|2021-05-07 15:06:50|11237|11234|11245|11242|11245|11243|11236|11233|900
1620400020000|2021-05-07 15:07:00|11244|11243|11241|11238|11245|11244|11241|11238|9182
1620400030000|2021-05-07 15:07:10|11242|11239|11239|11238|11242|11241|11239|11238|105
1620400040000|2021-05-07 15:07:20|11240|11236|11236|11233|11240|11236|11234|11233|200
1620400050000|2021-05-07 15:07:30|11235|11234|11239|11236|11241|11240|11235|11233|900
1620400060000|2021-05-07 15:07:40|11238|11235|11239|11236|11239|11237|11234|11233|300
1620400070000|2021-05-07 15:07:50|11237|11235|11237|11233|11239|11237|11234|11233|0
1620400080000|2021-05-07 15:08:00|11236|11234|11234|11231|11237|11234|11232|11226|368
1620400090000|2021-05-07 15:08:10|11233|11229|11232|11228|11234|11231|11229|11226|200
1620400100000|2021-05-07 15:08:20|11231|11227|11229|11226|11231|11228|11226|11225|100
1620400110000|2021-05-07 15:08:30|11232|11225|11230|11225|11235|11231|11228|11225|410
1620400120000|2021-05-07 15:08:40|11229|11226|11230|11227|11230|11228|11229|11225|0
1620400130000|2021-05-07 15:08:50|11229|11229|11230|11227|11230|11229|11228|11225|100
1620400140000|2021-05-07 15:09:00|11229|11225|11228|11225|11230|11229|11226|11225|301
1620400150000|2021-05-07 15:09:10|11227|11226|11227|11226|11228|11227|11226|11225|0
1620400160000|2021-05-07 15:09:20|11228|11225|11226|11223|11228|11225|11225|11222|1508
1620400170000|2021-05-07 15:09:30|11227|11222|11226|11223|11227|11226|11225|11220|0
1620400180000|2021-05-07 15:09:40|11227|11224|11227|11221|11227|11226|11223|11221|400
1620400190000|2021-05-07 15:09:50|11225|11222|11222|11220|11227|11224|11221|11220|0
1620400200000|2021-05-07 15:10:00|11221|11218|11221|11217|11222|11220|11218|11214|200
1620400210000|2021-05-07 15:10:10|11220|11218|11218|11215|11221|11218|11216|11214|1091
1620400220000|2021-05-07 15:10:20|11219|11216|11219|11216|11221|11219|11216|11213|1200
1620400230000|2021-05-07 15:10:30|11220|11215|11220|11215|11220|11219|11218|11215|0
1620400240000|2021-05-07 15:10:40|11218|11214|11218|11216|11220|11218|11217|11214|0
1620400250000|2021-05-07 15:10:50|11219|11214|11221|11219|11224|11220|11218|11214|300
1620400260000|2021-05-07 15:11:00|11224|11220|11223|11218|11224|11223|11219|11217|988
1620400270000|2021-05-07 15:11:10|11221|11217|11219|11216|11223|11219|11217|11215|229
1620400280000|2021-05-07 15:11:20|11217|11215|11223|11217|11224|11220|11216|11215|1000
1620400290000|2021-05-07 15:11:30|11226|11220|11220|11216|11226|11224|11219|11216|0
1620400300000|2021-05-07 15:11:40|11223|11218|11222|11218|11226|11223|11219|11216|672
1620400310000|2021-05-07 15:11:50|11221|11219|11218|11216|11221|11219|11218|11216|0
1620400320000|2021-05-07 15:12:00|11220|11215|11223|11221|11224|11222|11216|11213|800
1620400330000|2021-05-07 15:12:10|11221|11220|11220|11217|11222|11220|11219|11217|0
1620400340000|2021-05-07 15:12:20|11222|11218|11210|11207|11222|11218|11209|11207|1491
1620400350000|2021-05-07 15:12:30|11211|11208|11211|11207|11211|11210|11209|11207|500
1620400360000|2021-05-07 15:12:40|11210|11208|11204|11202|11213|11210|11203|11202|1953
1620400370000|2021-05-07 15:12:50|11203|11203|11208|11206|11208|11207|11203|11202|448
1620400380000|2021-05-07 15:13:00|11209|11207|11207|11205|11211|11208|11206|11203|100
1620400390000|2021-05-07 15:13:10|11206|11203|11200|11197|11207|11205|11198|11197|4438
1620400400000|2021-05-07 15:13:20|11199|11198|11194|11193|11200|11199|11193|11191|918
1620400410000|2021-05-07 15:13:30|11198|11194|11192|11191|11198|11195|11192|11191|600
1620400420000|2021-05-07 15:13:40|11195|11192|11200|11196|11200|11198|11193|11191|500
1620400430000|2021-05-07 15:13:50|11198|11197|11198|11197|11200|11198|11194|11192|100
1620400440000|2021-05-07 15:14:00|11200|11198|11200|11197|11207|11204|11199|11196|820
1620400450000|2021-05-07 15:14:10|11202|11199|11196|11195|11202|11199|11196|11195|200
1620400460000|2021-05-07 15:14:20|11199|11196|11196|11194|11199|11197|11195|11193|853
1620400470000|2021-05-07 15:14:30|11197|11193|11204|11201|11205|11202|11197|11193|925
1620400480000|2021-05-07 15:14:40|11203|11202|11205|11203|11205|11203|11199|11196|116
1620400490000|2021-05-07 15:14:50|11206|11204|11206|11201|11208|11204|11201|11199|0
1620400500000|2021-05-07 15:15:00|11205|11202|11204|11201|11206|11204|11201|11199|314
1620400510000|2021-05-07 15:15:10|11205|11202|11203|11200|11207|11206|11200|11198|200
1620400520000|2021-05-07 15:15:20|11202|11198|11202|11199|11204|11200|11198|11196|1500
1620400530000|2021-05-07 15:15:30|11201|11200|11199|11197|11202|11200|11199|11197|307
1620400540000|2021-05-07 15:15:40|11198|11196|11193|11190|11198|11196|11191|11189|11150
1620400550000|2021-05-07 15:15:50|11195|11191|11194|11191|11197|11195|11193|11191|838
1620400560000|2021-05-07 15:16:00|11193|11190|11194|11192|11195|11192|11191|11190|657
1620400570000|2021-05-07 15:16:10|11193|11190|11194|11191|11196|11194|11192|11190|384
1620400580000|2021-05-07 15:16:20|11196|11192|11198|11195|11198|11196|11193|11191|0
1620400590000|2021-05-07 15:16:30|11199|11196|11207|11204|11211|11205|11198|11195|400
1620400600000|2021-05-07 15:16:40|11212|11205|11206|11204|11212|11206|11205|11203|0
1620400610000|2021-05-07 15:16:50|11205|11203|11202|11199|11205|11203|11201|11197|600
1620400620000|2021-05-07 15:17:00|11203|11200|11202|11198|11203|11200|11201|11197|0
1620400630000|2021-05-07 15:17:10|11205|11199|11212|11210|11213|11212|11202|11199|9621
1620400640000|2021-05-07 15:17:20|11213|11211|11221|11218|11223|11221|11213|11210|8879
1620400650000|2021-05-07 15:17:30|11222|11219|11220|11219|11222|11221|11220|11218|400
1620400660000|2021-05-07 15:17:40|11219|11216|11221|11219|11222|11220|11219|11216|392
1620400670000|2021-05-07 15:17:50|11220|11218|11214|11212|11221|11220|11214|11212|800
1620400680000|2021-05-07 15:18:00|11215|11210|11218|11216|11218|11217|11212|11210|708
1620400690000|2021-05-07 15:18:10|11219|11214|11219|11216|11219|11217|11216|11214|100
1620400700000|2021-05-07 15:18:20|11218|11214|11219|11218|11222|11219|11216|11214|551
1620400710000|2021-05-07 15:18:30|11218|11217|11218|11215|11219|11217|11217|11215|100
1620400720000|2021-05-07 15:18:40|11217|11216|11215|11212|11218|11216|11212|11211|300
1620400730000|2021-05-07 15:18:50|11216|11211|11216|11214|11216|11215|11216|11211|0
1620400740000|2021-05-07 15:19:00|11217|11213|11216|11212|11217|11214|11215|11212|129
1620400750000|2021-05-07 15:19:10|11215|11213|11210|11203|11216|11215|11208|11203|100
1620400760000|2021-05-07 15:19:20|11209|11204|11210|11207|11212|11209|11208|11203|700
1620400770000|2021-05-07 15:19:30|11211|11208|11214|11211|11214|11212|11210|11207|1038
1620400780000|2021-05-07 15:19:40|11212|11210|11210|11207|11214|11211|11208|11206|100
1620400790000|2021-05-07 15:19:50|11209|11206|11209|11206|11212|11208|11208|11206|0
1620400800000|2021-05-07 15:20:00|11208|11203|11206|11203|11209|11205|11205|11203|332
1620400810000|2021-05-07 15:20:10|11205|11202|11203|11200|11206|11203|11203|11200|686
1620400820000|2021-05-07 15:20:20|11202|11201|11203|11200|11204|11202|11200|11197|600
1620400830000|2021-05-07 15:20:30|11202|11199|11204|11202|11204|11203|11200|11196|719
1620400840000|2021-05-07 15:20:40|11203|11200|11202|11199|11204|11202|11201|11199|100
1620400850000|2021-05-07 15:20:50|11201|11200|11195|11191|11201|11200|11194|11191|600
1620400860000|2021-05-07 15:21:00|11196|11192|11198|11196|11201|11199|11195|11191|1399
1620400870000|2021-05-07 15:21:10|11200|11195|11199|11197|11200|11197|11196|11193|715
1620400880000|2021-05-07 15:21:20|11198|11196|11200|11199|11200|11199|11198|11194|100
1620400890000|2021-05-07 15:21:30|11199|11198|11196|11193|11199|11199|11196|11193|364
1620400900000|2021-05-07 15:21:40|11195|11194|11193|11192|11196|11195|11192|11190|5600
1620400910000|2021-05-07 15:21:50|11195|11193|11195|11193|11197|11195|11194|11192|1210
1620400920000|2021-05-07 15:22:00|11194|11192|11189|11188|11195|11194|11189|11187|2700
1620400930000|2021-05-07 15:22:10|11190|11189|11192|11190|11192|11190|11189|11188|610
1620400940000|2021-05-07 15:22:20|11191|11189|11189|11188|11192|11191|11189|11188|2100
1620400950000|2021-05-07 15:22:30|11192|11187|11188|11187|11192|11187|11187|11186|2262
1620400960000|2021-05-07 15:22:40|11187|11186|11188|11187|11188|11187|11187|11186|400
1620400970000|2021-05-07 15:22:50|11190|11186|11190|11188|11191|11189|11189|11186|700
1620400980000|2021-05-07 15:23:00|11189|11187|11187|11185|11190|11187|11186|11185|1244
1620400990000|2021-05-07 15:23:10|11186|11184|11183|11182|11186|11184|11183|11181|1322
1620401000000|2021-05-07 15:23:20|11184|11183|11183|11181|11184|11183|11182|11181|305
1620401010000|2021-05-07 15:23:30|11182|11182|11182|11180|11184|11182|11181|11180|0
1620401020000|2021-05-07 15:23:40|11181|11179|11172|11169|11181|11179|11169|11167|6119
1620401030000|2021-05-07 15:23:50|11171|11170|11160|11159|11172|11170|11160|11159|28389
1620401040000|2021-05-07 15:24:00|11161|11160|11168|11163|11168|11164|11161|11159|533
1620401050000|2021-05-07 15:24:10|11167|11162|11167|11164|11168|11165|11164|11162|1518
1620401060000|2021-05-07 15:24:20|11168|11165|11172|11169|11174|11170|11168|11165|100
1620401070000|2021-05-07 15:24:30|11170|11168|11174|11170|11176|11174|11169|11168|3000
1620401080000|2021-05-07 15:24:40|11175|11171|11179|11174|11179|11177|11174|11171|554
1620401090000|2021-05-07 15:24:50|11178|11175|11172|11170|11178|11176|11172|11170|400
1620401100000|2021-05-07 15:25:00|11171|11169|11175|11171|11176|11173|11171|11168|700
1620401110000|2021-05-07 15:25:10|11173||11172||11175||11172||3984
1620401120000|2021-05-07 15:25:20|11171|11168|11170|11168|11172|11169|11169|11166|4595
1620401130000|2021-05-07 15:25:30|11169|11167|11166|11162|11169|11167|11164|11162|506
1620401140000|2021-05-07 15:25:40|11165|11163|11164|11161|11166|11163|11163|11161|0
1620401150000|2021-05-07 15:25:50|11163|11160|11162|11161|11163|11163|11162|11160|0
1620401160000|2021-05-07 15:26:00|11163|11162|11164|11161|11165|11163|11159|11158|832
1620401170000|2021-05-07 15:26:10|11166|11162|11162|11158|11166|11162|11162|11158|0
1620401180000|2021-05-07 15:26:20|11161|11159|11160|11158|11163|11160|11160|11158|100
1620401190000|2021-05-07 15:26:30|11163|11159|11165|11162|11167|11164|11162|11159|1500
1620401200000|2021-05-07 15:26:40|11167|11163|11164|11161|11167|11163|11164|11161|0
1620401210000|2021-05-07 15:26:50|11165|11163|11165|11163|11167|11165|11165|11161|287
1620401220000|2021-05-07 15:27:00|11166|11164|11167|11164|11167|11165|11166|11163|784
1620401230000|2021-05-07 15:27:10|11166|11163|11164|11161|11167|11164|11162|11161|1000
1620401240000|2021-05-07 15:27:20|11165|11162|11175|11172|11177|11176|11164|11162|1000
1620401250000|2021-05-07 15:27:30|11176|11173|11175|11172|11177|11175|11174|11171|100
1620401260000|2021-05-07 15:27:40|11174|11173|11180|11177|11182|11179|11174|11172|449
1620401270000|2021-05-07 15:27:50|11182|11178|11181|11176|11183|11179|11180|11176|0
1620401280000|2021-05-07 15:28:00|11180|11177|11181|11179|11181|11180|11178|11176|481
1620401290000|2021-05-07 15:28:10|11180|11176|11171|11169|11181|11177|11171|11169|600
1620401300000|2021-05-07 15:28:20|11170|11170|11173|11171|11175|11172|11170|11169|3220
1620401310000|2021-05-07 15:28:30|11172|11172|11178|11174|11178|11175|11172|11171|193
1620401320000|2021-05-07 15:28:40|11176|11175|11176|11173|11177|11176|11176|11173|200
1620401330000|2021-05-07 15:28:50|11177|11174|11174|11172|11177|11176|11173|11172|604
1620401340000|2021-05-07 15:29:00|11176|11173|11175|11172|11177|11176|11174|11172|100
1620401350000|2021-05-07 15:29:10|11174|11171|11174|11171|11176|11173|11171|11168|1677
1620401360000|2021-05-07 15:29:20|11173|11170|11179|11175|11179|11176|11171|11167|200
1620401370000|2021-05-07 15:29:30|11177|11174|11175|11173|11179|11174|11175|11173|0
1620401380000|2021-05-07 15:29:40|11174|11174|11175|11173|11176|11174|11172|11171|622
1620401390000|2021-05-07 15:29:50|11174|11174|11173|11170|11175|11174|11172|11170|200
1620401400000|2021-05-07 15:30:00|11174|11171|11170|11169|11175|11173|11170|11169|100
1620401410000|2021-05-07 15:30:10|11169|11168|11168|11166|11171|11170|11167|11165|393
1620401420000|2021-05-07 15:30:20|11167|11165|11170|11167|11171|11169|11167|11165|437
1620401430000|2021-05-07 15:30:30|11171|11168|11176|11172|11177|11175|11171|11167|425
1620401440000|2021-05-07 15:30:40|11174|11171|11173|11170|11174|11172|11172|11170|0
1620401450000|2021-05-07 15:30:50|11172|11169|11172|11170|11174|11171|11171|11169|0
1620401460000|2021-05-07 15:31:00|11171|11169|11169|11166|11172|11171|11167|11165|1923
1620401470000|2021-05-07 15:31:10|11168|11165|11167|11164|11169|11168|11166|11164|403
1620401480000|2021-05-07 15:31:20|11166|11165|11167|11163|11167|11165|11166|11163|0
1620401490000|2021-05-07 15:31:30|11166|11164|11169|11165|11169|11167|11165|11163|800
1620401500000|2021-05-07 15:31:40|11168|11166|11168|11165|11170|11169|11166|11164|915
1620401510000|2021-05-07 15:31:50|11167|11163|11162|11161|11170|11164|11162|11161|700
1620401520000|2021-05-07 15:32:00|11161|11160|11167|11160|11168|11161|11157|11155|3358
1620401530000|2021-05-07 15:32:10|11168|11161|11171|11167|11175|11168|11163|11160|500
1620401540000|2021-05-07 15:32:20|11170|11166|11165|11164|11173|11169|11165|11164|4782
1620401550000|2021-05-07 15:32:30|11164|11163|11165|11162|11167|11163|11162|11160|2640
1620401560000|2021-05-07 15:32:40|11167|11163|11167|11165|11167|11165|11164|11163|122
1620401570000|2021-05-07 15:32:50|11166|11164|11166|11163|11167|11165|11165|11163|700
1620401580000|2021-05-07 15:33:00|11167|11164|11170|11167|11172|11168|11165|11163|1000
1620401590000|2021-05-07 15:33:10|11172|11166|11167|11166|11172|11166|11167|11166|300
1620401600000|2021-05-07 15:33:20|11168|11165|11170|11165|11171|11168|11168|11165|345
1620401610000|2021-05-07 15:33:30|11169|11166|11166|11165|11171|11167|11165|11164|1275
1620401620000|2021-05-07 15:33:40|11167|11166|11166|11165|11168|11167|11166|11165|2202
1620401630000|2021-05-07 15:33:50|11168|11166|11165|11164|11168|11166|11165|11164|790
1620401640000|2021-05-07 15:34:00|11166||11165||11168||11165||1200
1620401650000|2021-05-07 15:34:10|11164|11163|11168|11165|11168|11167|11164|11163|833
1620401660000|2021-05-07 15:34:20|11167|11166|11167|11165|11168|11166|11166|11165|0
1620401670000|2021-05-07 15:34:30|11166|11166|11165|11163|11167|11166|11164|11163|600
1620401680000|2021-05-07 15:34:40|11166|11164|11168|11167|11168|11167|11166|11164|347
1620401690000|2021-05-07 15:34:50|11169|11166|11167|11165|11169|11166|11167|11165|1318
1620401700000|2021-05-07 15:35:00|11169|11166|11167|11163|11169|11166|11164|11162|100
1620401710000|2021-05-07 15:35:10|11168|11165|11175|11170|11175|11174|11167|11163|600
1620401720000|2021-05-07 15:35:20|11174|11172|11171|11166|11175|11172|11170|11166|300
1620401730000|2021-05-07 15:35:30|11170|11169|11171|11168|11173|11170|11169|11166|100
1620401740000|2021-05-07 15:35:40|11172|11169|11172|11169|11173|11171|11170|11168|644
1620401750000|2021-05-07 15:35:50|11173|11170|11173|11171|11174|11171|11171|11169|0
1620401760000|2021-05-07 15:36:00|11175|11172|11181|11178|11181|11178|11175|11172|600
1620401770000|2021-05-07 15:36:10|11182|11177|11170|11167|11182|11180|11169|11167|774
1620401780000|2021-05-07 15:36:20|11169|11166|11168|11162|11172|11167|11165|11162|100
1620401790000|2021-05-07 15:36:30|11169|11163|11167|11164|11172|11167|11165|11162|357
1620401800000|2021-05-07 15:36:40|11168|11165|11166|11164|11169|11166|11165|11163|200
1620401810000|2021-05-07 15:36:50|11165||11166||11166||11165||0
1620401820000|2021-05-07 15:37:00|11165|11165|11171|11167|11171|11169|11165|11164|100
1620401830000|2021-05-07 15:37:10|11172|11168|11170|11169|11174|11170|11170|11168|1550
1620401840000|2021-05-07 15:37:20|11172|11167|11166|11164|11172|11167|11165|11163|300
1620401850000|2021-05-07 15:37:30|11165|11162|11158|11156|11165|11162|11157|11155|2600
1620401860000|2021-05-07 15:37:40|11160|11157|11159|11155|11162|11159|11157|11155|200
1620401870000|2021-05-07 15:37:50|11160|11156|11163|11160|11164|11160|11160|11156|1596
1620401880000|2021-05-07 15:38:00|11162||11161||11163||11161||170
1620401890000|2021-05-07 15:38:10|11160|11159|11156|11153|11161|11160|11154|11153|5261
1620401900000|2021-05-07 15:38:20|11158|11154|11155|11153|11159|11156|11154|11153|613
1620401910000|2021-05-07 15:38:30|11156||11154||11156||11154||268
1620401920000|2021-05-07 15:38:40|11155|11154|11158|11157|11160|11158|11154|11153|1900
1620401930000|2021-05-07 15:38:50|11157|11156|11159|11156|11160|11158|11157|11156|544
1620401940000|2021-05-07 15:39:00|11160|11157|11161|11157|11161|11160|11158|11156|0
1620401950000|2021-05-07 15:39:10|11163|11158|11164|11160|11170|11166|11163|11158|1320
1620401960000|2021-05-07 15:39:20|11166|11161|11167|11163|11171|11167|11163|11160|0
1620401970000|2021-05-07 15:39:30|11170||11167||11170||11166||0
1620401980000|2021-05-07 15:39:40|11166|11164|11167|11163|11167|11165|11165|11163|110
1620401990000|2021-05-07 15:39:50|11166|11162|11167|11164|11169|11166|11163|11161|1200
1620402000000|2021-05-07 15:40:00|11166|11165|11167|11161|11167|11166|11164|11160|0
1620402010000|2021-05-07 15:40:10|11165|11160|11162|11159|11165|11161|11160|11158|0
1620402020000|2021-05-07 15:40:20|11161|11160|11165|11160|11165|11163|11161|11160|400
1620402030000|2021-05-07 15:40:30|11164|11161|11161|11159|11165|11161|11160|11158|0
1620402040000|2021-05-07 15:40:40|11164|11160|11166|11163|11166|11164|11162|11159|700
1620402050000|2021-05-07 15:40:50|11167|11164|11170|11165|11170|11169|11167|11164|0
1620402060000|2021-05-07 15:41:00|11168|11166|11169|11165|11170|11167|11166|11163|100
1620402070000|2021-05-07 15:41:10|11168|11166|11166|11163|11169|11166|11163|11161|100
1620402080000|2021-05-07 15:41:20|11165|11162|11165|11163|11168|11166|11164|11162|300
1620402090000|2021-05-07 15:41:30|11166|11164|11167|11166|11170|11167|11166|11164|559
1620402100000|2021-05-07 15:41:40|11168|11164|11169|11166|11170|11167|11167|11164|200
1620402110000|2021-05-07 15:41:50|11168|11167|11164|11161|11169|11167|11162|11161|600
1620402120000|2021-05-07 15:42:00|11163|11159|11162|11161|11165|11161|11161|11158|0
1620402130000|2021-05-07 15:42:10|11164|11158|11162|11158|11164|11161|11161|11158|300
1620402140000|2021-05-07 15:42:20|11161|11160|11164|11161|11164|11163|11161|11158|200
1620402150000|2021-05-07 15:42:30|11163|11160|11164|11161|11164|11162|11162|11160|497
1620402160000|2021-05-07 15:42:40|11163|11162|11168|11165|11168|11166|11163|11159|1020
1620402170000|2021-05-07 15:42:50|11171|11166|11170|11169|11173|11169|11168|11165|300
1620402180000|2021-05-07 15:43:00|11169|11168|11172|11168|11174|11172|11169|11166|100
1620402190000|2021-05-07 15:43:10|11174|11170|11175|11173|11179|11174|11173|11168|200
1620402200000|2021-05-07 15:43:20|11174|11172|11175|11172|11176|11173|11173|11172|200
1620402210000|2021-05-07 15:43:30|11177|11173|11170|11167|11178|11176|11170|11167|1073
1620402220000|2021-05-07 15:43:40|11169|11168|11171|11169|11172|11170|11169|11166|0
1620402230000|2021-05-07 15:43:50|11173|11170|11177|11173|11177|11174|11173|11169|300
1620402240000|2021-05-07 15:44:00|11176|11172|11176|11172|11176|11173|11171|11169|0
1620402250000|2021-05-07 15:44:10|11174|11171|11173|11172|11177|11175|11173|11171|300
1620402260000|2021-05-07 15:44:20|11172|11171|11170|11167|11172|11171|11168|11167|100
1620402270000|2021-05-07 15:44:30|11172|11169|11173|11169|11174|11172|11172|11166|0
1620402280000|2021-05-07 15:44:40|11175|11171|11175|11171|11177|11173|11172|11170|300
1620402290000|2021-05-07 15:44:50|11174|11172|11181|11177|11181|11178|11174|11171|600
1620402300000|2021-05-07 15:45:00|11183|11179|11183|11179|11189|11185|11182|11179|300
1620402310000|2021-05-07 15:45:10|11182|11180|11185|11182|11185|11183|11182|11178|100
1620402320000|2021-05-07 15:45:20|11187|11183|11192|11190|11193|11191|11187|11182|1200
1620402330000|2021-05-07 15:45:30|11193|11191|11196|11194|11197|11195|11193|11191|703
1620402340000|2021-05-07 15:45:40|11195|11193|11196|11195|11198|11195|11193|11191|6005
1620402350000|2021-05-07 15:45:50|11195|11193|11191|11187|11195|11193|11191|11187|1253
1620402360000|2021-05-07 15:46:00|11190|11188|11186|11182|11190|11188|11182|11178|998
1620402370000|2021-05-07 15:46:10|11187|11183|11186|11184|11187|11186|11185|11182|100
1620402380000|2021-05-07 15:46:20|11185|11183|11188|11185|11189|11187|11185|11182|600
1620402390000|2021-05-07 15:46:30|11187|11186|11189|11185|11189|11187|11187|11183|0
1620402400000|2021-05-07 15:46:40||11186||11186||11186||11184|0
1620402410000|2021-05-07 15:46:50|11188|11187|11190|11187|11190|11188|11187|11184|0
1620402420000|2021-05-07 15:47:00|11189|11186|11187|11186|11190|11187|11187|11186|200
1620402430000|2021-05-07 15:47:10|11190|11184|11186|11184|11190|11189|11185|11183|100
1620402440000|2021-05-07 15:47:20|11188|11185|11188|11185|11189|11187|11186|11184|1100
1620402450000|2021-05-07 15:47:30|11187|11184|11188|11185|11188|11185|11186|11184|0
1620402460000|2021-05-07 15:47:40|11187|11186|11186|11184|11188|11186|11185|11184|0
1620402470000|2021-05-07 15:47:50|11185|11185|11187|11186|11189|11186|11185|11182|179
1620402480000|2021-05-07 15:48:00|11189|11187|11185|11181|11195|11194|11185|11181|500
1620402490000|2021-05-07 15:48:10|11184|11180|11186|11182|11187|11185|11183|11179|0
1620402500000|2021-05-07 15:48:20|11188|11184|11191|11188|11191|11188|11188|11184|300
1620402510000|2021-05-07 15:48:30|11189|11185|11183|11182|11189|11187|11183|11182|0
1620402520000|2021-05-07 15:48:40|11184|11183|11188|11184|11189|11187|11184|11182|100
1620402530000|2021-05-07 15:48:50|11186|11183|11188|11186|11189|11187|11185|11183|200
1620402540000|2021-05-07 15:49:00|11189|11185|11186|11183|11189|11186|11186|11183|200
1620402550000|2021-05-07 15:49:10|11185|11182|11187|11183|11188|11186|11185|11181|0
1620402560000|2021-05-07 15:49:20|11186|11186|11188|11186|11189|11187|11186|11185|200
1620402570000|2021-05-07 15:49:30|11187|11187|11187|11185|11188|11187|11186|11185|0
1620402580000|2021-05-07 15:49:40|11188|11186|11187|11183|11188|11187|11187|11183|0
1620402590000|2021-05-07 15:49:50|11186|11182|11184|11182|11186|11183|11181|11179|100
1620402600000|2021-05-07 15:50:00|11186|11180|11185|11183|11186|11185|11184|11180|300
1620402610000|2021-05-07 15:50:10|11184|11181|11185|11183|11185|11184|11184|11181|100
1620402620000|2021-05-07 15:50:20|11184|11184|11185|11183|11189|11186|11184|11183|200
1620402630000|2021-05-07 15:50:30|11186|11184|11184|11183|11187|11185|11184|11183|150
1620402640000|2021-05-07 15:50:40|11185|11184|11188|11185|11189|11186|11185|11183|100
1620402650000|2021-05-07 15:50:50|11187|11186|11188|11185|11188|11187|11187|11183|0
1620402660000|2021-05-07 15:51:00|11187|11184|11188|11185|11188|11187|11186|11183|0
1620402670000|2021-05-07 15:51:10|11187|11186|11184|11181|11188|11186|11182|11181|189
1620402680000|2021-05-07 15:51:20|11182|11178|11179|11174|11184|11181|11177|11174|100
1620402690000|2021-05-07 15:51:30|11178|11173|11178|11177|11179|11177|11177|11173|100
1620402700000|2021-05-07 15:51:40|11179|11178|11182|11178|11184|11183|11178|11175|900
1620402710000|2021-05-07 15:51:50|11181|11179|11182|11178|11182|11181|11181|11178|0
1620402720000|2021-05-07 15:52:00|11184|11179|11184|11182|11186|11183|11184|11178|100
1620402730000|2021-05-07 15:52:10|11183|11181|11182|11180|11184|11182|11182|11180|0
1620402740000|2021-05-07 15:52:20|11184|11181|11184|11181|11185|11183|11182|11180|0
1620402750000|2021-05-07 15:52:30|11185|11182|11183|11181|11189|11185|11183|11181|100
1620402760000|2021-05-07 15:52:40|11184|11182|11186|11181|11186|11183|11183|11181|100
1620402770000|2021-05-07 15:52:50|11184|11182|11184|11181|11185|11183|11182|11181|0
1620402780000|2021-05-07 15:53:00|11185|11182|11192|11189|11192|11190|11184|11182|900
1620402790000|2021-05-07 15:53:10|11193|11190|11193|11190|11195|11192|11192|11190|0
1620402800000|2021-05-07 15:53:20|11192|11191|11189|11186|11193|11191|11189|11186|100
1620402810000|2021-05-07 15:53:30|11191|11185|11190|11187|11191|11188|11188|11185|0
1620402820000|2021-05-07 15:53:40|11189|11188|11188|11184|11191|11190|11185|11183|100
1620402830000|2021-05-07 15:53:50|11187|11185|11190|11188|11190|11188|11187|11184|100
1620402840000|2021-05-07 15:54:00|11191|11189|11190|11184|11191|11189|11188|11184|677
1620402850000|2021-05-07 15:54:10|11187|11185|11190|11186|11191|11189|11187|11185|100
1620402860000|2021-05-07 15:54:20|11189|11187|11185|11183|11190|11187|11185|11183|100
1620402870000|2021-05-07 15:54:30|11186|11184|11187|11185|11188|11187|11185|11183|0
1620402880000|2021-05-07 15:54:40|11188|11186|11192|11189|11192|11191|11188|11186|400
1620402890000|2021-05-07 15:54:50|11191|11188|11189|11186|11191|11189|11187|11185|200
1620402900000|2021-05-07 15:55:00|11188|11184|11187|11183|11189|11186|11182|11179|900
1620402910000|2021-05-07 15:55:10|11186|11184|11185|11182|11188|11184|11184|11182|100
1620402920000|2021-05-07 15:55:20|11184|11183|11186|11183|11187|11185|11184|11180|131
1620402930000|2021-05-07 15:55:30|11185|11184|11179|11177|11187|11185|11179|11176|0
1620402940000|2021-05-07 15:55:40|11178|11176|11182|11176|11182|11177|11177|11175|517
1620402950000|2021-05-07 15:55:50|11181|11177|11184|11179|11185|11180|11178|11176|100
1620402960000|2021-05-07 15:56:00|11181|11180|11184|11178|11184|11181|11179|11176|0
1620402970000|2021-05-07 15:56:10|11182|11180|11184|11177|11184|11180|11181|11176|0
1620402980000|2021-05-07 15:56:20|11181|11179|11179|11176|11184|11180|11179|11176|600
1620402990000|2021-05-07 15:56:30|11180|11177|11178|11175|11184|11180|11177|11175|114
1620403000000|2021-05-07 15:56:40|11179|11174|11178|11176|11179|11177|11177|11174|0
1620403010000|2021-05-07 15:56:50|11179|11177|11176|11173|11179|11178|11176|11173|211
1620403020000|2021-05-07 15:57:00|11177|11175|11174|11172|11177|11175|11174|11171|0
1620403030000|2021-05-07 15:57:10|11173|11171|11173|11171|11174|11172|11173|11170|0
1620403040000|2021-05-07 15:57:20|11174|11170|11175|11173|11178|11176|11174|11170|400
1620403050000|2021-05-07 15:57:30|11178|11174|11175|11172|11179|11178|11175|11172|0
1620403060000|2021-05-07 15:57:40|11174|11173|11174|11172|11175|11173|11173|11172|0
1620403070000|2021-05-07 15:57:50|11173|11173|11171|11169|11175|11173|11170|11169|100
1620403080000|2021-05-07 15:58:00|11170|11168|11168|11166|11171|11168|11168|11166|100
1620403090000|2021-05-07 15:58:10|11169|11167|11169|11166|11170|11168|11167|11166|897
1620403100000|2021-05-07 15:58:20|11168|11165|11169|11166|11169|11167|11167|11165|200
1620403110000|2021-05-07 15:58:30|11171|11167|11171|11168|11171|11170|11167|11165|733
1620403120000|2021-05-07 15:58:40|11174|11166|11172|11169|11174|11172|11171|11166|0
1620403130000|2021-05-07 15:58:50|11174|11170|11172|11170|11174|11170|11170|11169|0
1620403140000|2021-05-07 15:59:00|11171|11171|11172|11167|11172|11171|11169|11167|2154
1620403150000|2021-05-07 15:59:10|11174|11168|11177|11170|11177|11173|11173|11168|200
1620403160000|2021-05-07 15:59:20|11173|11171|11174|11171|11177|11173|11173|11170|0
1620403170000|2021-05-07 15:59:30|11173|11170|11170|11167|11174|11172|11169|11167|200
1620403180000|2021-05-07 15:59:40|11169|11168|11174|11168|11174|11170|11169|11166|300
1620403190000|2021-05-07 15:59:50|11173|11170|11174|11171|11174|11171|11171|11168|0
1620403200000|2021-05-07 16:00:00|11172|11172|11168|11165|11174|11172|11166|11165|313
1620403210000|2021-05-07 16:00:10|11169|11167|11157|11155|11170|11169|11157|11155|1814
1620403220000|2021-05-07 16:00:20|11158|11156|11163|11158|11164|11161|11158|11156|0
1620403230000|2021-05-07 16:00:30|11161|11156|11162|11158|11164|11159|11157|11155|600
1620403240000|2021-05-07 16:00:40|11160|11155|11159|11157|11162|11158|11156|11154|300
1620403250000|2021-05-07 16:00:50|11158|11158|11157|11155|11159|11158|11157|11155|100
1620403260000|2021-05-07 16:01:00|11156|11156|11148|11145|11158|11156|11145|11144|10108
1620403270000|2021-05-07 16:01:10|11147|11146|11148|11145|11148|11146|11145|11143|1100
1620403280000|2021-05-07 16:01:20|11145|11144|11143|11141|11148|11145|11141|11140|3639
1620403290000|2021-05-07 16:01:30|11142|11139|11140|11138|11143|11140|11140|11138|1409
1620403300000|2021-05-07 16:01:40|11139|11137|11146|11143|11146|11143|11139|11137|1600
1620403310000|2021-05-07 16:01:50|11145|11142|11141|11140|11146|11142|11140|11139|700
1620403320000|2021-05-07 16:02:00|11140|11139|11139|11137|11140|11139|11138|11136|600
1620403330000|2021-05-07 16:02:10|11138|11136|11139|11135|11139|11136|11136|11135|627
1620403340000|2021-05-07 16:02:20|11137|11134|11136|11132|11138|11134|11133|11132|200
1620403350000|2021-05-07 16:02:30|11135|11133|11131|11130|11135|11133|11131|11130|1200
1620403360000|2021-05-07 16:02:40|11130|11129|11131|11128|11132|11130|11130|11128|3095
1620403370000|2021-05-07 16:02:50|11130|11129|11130|11128|11132|11130|11130|11128|100
1620403380000|2021-05-07 16:03:00|11131|11126|11129|11127|11132|11129|11128|11126|907
1620403390000|2021-05-07 16:03:10|11128|11126|11124|11122|11128|11127|11123|11122|1391
1620403400000|2021-05-07 16:03:20|11123|11120|11121|11118|11124|11121|11119|11118|1599
1620403410000|2021-05-07 16:03:30|11122|11119|11123|11122|11125|11122|11120|11118|870
1620403420000|2021-05-07 16:03:40|11122|11121|11123|11121|11123|11122|11122|11120|210
1620403430000|2021-05-07 16:03:50|11122|11120|11123|11122|11123|11122|11122|11120|0
1620403440000|2021-05-07 16:04:00|11125|11121|11131|11127|11135|11130|11125|11121|500
1620403450000|2021-05-07 16:04:10|11132|11128|11129|11127|11132|11129|11128|11125|100
1620403460000|2021-05-07 16:04:20|11128|11128|11131|11128|11132|11129|11128|11127|100
1620403470000|2021-05-07 16:04:30|11130|11127|11131|11127|11131|11128|11130|11127|0
1620403480000|2021-05-07 16:04:40|11130|11130|11130|11128|11131|11130|11129|11128|100
1620403490000|2021-05-07 16:04:50|11129|11129|11128|11125|11131|11129|11127|11124|500
1620403500000|2021-05-07 16:05:00|11127|11124|11126|11115|11128|11125|11119|11115|864
1620403510000|2021-05-07 16:05:10|11123|11114|11116|11114|11126|11114|11113|11111|650
1620403520000|2021-05-07 16:05:20|11115|11113|11116|11114|11116|11114|11114|11111|380
1620403530000|2021-05-07 16:05:30|11115|11112|11113|11112|11115|11113|11113|11112|0
1620403540000|2021-05-07 16:05:40|11115|11113|11119|11116|11122|11116|11115|11112|1744
1620403550000|2021-05-07 16:05:50|11120|11115|11120|11117|11122|11117|11118|11115|200
1620403560000|2021-05-07 16:06:00|11122|11118|11122|11120|11123|11121|11122|11118|100
1620403570000|2021-05-07 16:06:10||11121||11120||11121||11120|0
1620403580000|2021-05-07 16:06:20|11124|11119|11125|11122|11125|11122|11122|11119|982
1620403590000|2021-05-07 16:06:30|11124|11121|11120|11117|11125|11122|11119|11117|7493
1620403600000|2021-05-07 16:06:40|11119|11118|11124|11119|11124|11120|11119|11118|200
1620403610000|2021-05-07 16:06:50|11123|11120|11122|11119|11124|11121|11122|11118|0
1620403620000|2021-05-07 16:07:00|11121|11120|11122|11119|11122|11120|11120|11119|476
1620403630000|2021-05-07 16:07:10|11121|11118|11122|11120|11122|11121|11118|11117|342
1620403640000|2021-05-07 16:07:20|11124|11119|11128|11126|11128|11126|11124|11119|150
1620403650000|2021-05-07 16:07:30|11127|11125|11127|11125|11128|11126|11126|11124|100
1620403660000|2021-05-07 16:07:40|11126|11124|11125|11122|11127|11124|11124|11122|0
1620403670000|2021-05-07 16:07:50|11127|11121|11127|11124|11127|11126|11126|11121|100
1620403680000|2021-05-07 16:08:00|11128|11125|11124|11122|11128|11127|11124|11122|874
1620403690000|2021-05-07 16:08:10|11123|11121|11124|11122|11125|11122|11122|11121|100
1620403700000|2021-05-07 16:08:20|11123|11121|11122|11120|11125|11122|11121|11120|207
1620403710000|2021-05-07 16:08:30|11121|11119|11119|11117|11121|11119|11119|11117|100
1620403720000|2021-05-07 16:08:40|11120|11118|11119|11118|11121|11120|11119|11118|1302
1620403730000|2021-05-07 16:08:50|11121|11117|11116|11115|11121|11117|11116|11115|3998
1620403740000|2021-05-07 16:09:00|11115|11114|11115|11112|11115|11114|11114|11111|518
1620403750000|2021-05-07 16:09:10|11116|11113|11118|11112|11119|11116|11115|11112|700
1620403760000|2021-05-07 16:09:20|11115|11113|11115|11112|11115|11114|11115|11112|0
1620403770000|2021-05-07 16:09:30|11116|11113|11114|11112|11116|11113|11113|11111|100
1620403780000|2021-05-07 16:09:40|11115|11113|11116|11114|11116|11114|11115|11112|500
1620403790000|2021-05-07 16:09:50|11115|11113|11115|11111|11116|11113|11113|11111|3300
1620403800000|2021-05-07 16:10:00|11113|11110|11112|11110|11113|11110|11111|11110|0
1620403810000|2021-05-07 16:10:10|11111|11109|11110|11108|11114|11111|11109|11107|1400
1620403820000|2021-05-07 16:10:20|11109|11107|11115|11111|11115|11112|11109|11107|400
1620403830000|2021-05-07 16:10:30|11114|11110|11114|11111|11115|11113|11112|11110|402
1620403840000|2021-05-07 16:10:40|11113|11110|11114|11109|11114|11110|11111|11109|200
1620403850000|2021-05-07 16:10:50|11111|11108|11109|11107|11111|11109|11107|11105|2816
1620403860000|2021-05-07 16:11:00|11108|11106|11109|11106|11110|11107|11107|11105|0
1620403870000|2021-05-07 16:11:10|11108|11107|11108|11104|11109|11107|11107|11104|0
1620403880000|2021-05-07 16:11:20|11107|11105|11112|11109|11113|11111|11107|11104|1141
1620403890000|2021-05-07 16:11:30|11111|11107|11110|11107|11111|11108|11108|11107|215
1620403900000|2021-05-07 16:11:40|11109|11108|11109|11108|11110|11109|11109|11108|100
1620403910000|2021-05-07 16:11:50|11110|11109|11110|11108|11110|11109|11109|11108|870
1620403920000|2021-05-07 16:12:00|11109|11109|11111|11108|11112|11111|11109|11108|720
1620403930000|2021-05-07 16:12:10|11110|11109|11104|11103|11111|11110|11104|11103|2209
1620403940000|2021-05-07 16:12:20|11105|11102|11113|11105|11113|11105|11104|11102|900
1620403950000|2021-05-07 16:12:30|11109|11106|11108|11106|11109|11106|11106|11105|726
1620403960000|2021-05-07 16:12:40|11113|11107|11108|11105|11113|11108|11108|11105|0
1620403970000|2021-05-07 16:12:50|11107|11104|11106|11104|11107|11104|11106|11104|362
1620403980000|2021-05-07 16:13:00|11105|11103|11106|11104|11108|11105|11104|11103|1004
1620403990000|2021-05-07 16:13:10|11105|11103|11108|11105|11108|11106|11104|11103|665
1620404000000|2021-05-07 16:13:20|11111|11106|11111|11108|11111|11108|11111|11106|300
1620404010000|2021-05-07 16:13:30|11110|11107|11108|11105|11111|11107|11107|11104|2900
1620404020000|2021-05-07 16:13:40|11107|11104|11104|11103|11108|11106|11104|11103|700
1620404030000|2021-05-07 16:13:50|11103|11102|11102|11100|11103|11102|11101|11100|1375
1620404040000|2021-05-07 16:14:00|11103|11101|11103|11101|11103|11102|11103|11100|100
1620404050000|2021-05-07 16:14:10|11105|11102|11103|11100|11105|11103|11102|11100|1342
1620404060000|2021-05-07 16:14:20|11102|11101|11102|11101|11102|11101|11102|11100|0
1620404070000|2021-05-07 16:14:30|11101|11100|11101|11099|11102|11101|11099|11098|3644
1620404080000|2021-05-07 16:14:40|11102|11100|11102|11100|11102|11101|11102|11099|872
1620404090000|2021-05-07 16:14:50|11101|11099|11097|11095|11102|11100|11097|11095|1380
1620404100000|2021-05-07 16:15:00|11096|11094|11101|11099|11105|11101|11096|11094|1511
1620404110000|2021-05-07 16:15:10|11100|11098|11095|11093|11100|11098|11094|11093|1073
1620404120000|2021-05-07 16:15:20|11097|11094|11094|11092|11097|11094|11092|11091|519
1620404130000|2021-05-07 16:15:30|11097|11093|11094|11092|11098|11095|11093|11092|395
1620404140000|2021-05-07 16:15:40|11096|11093|11100|11099|11103|11100|11096|11093|4300
1620404150000|2021-05-07 16:15:50|11099|11098|11106|11099|11106|11101|11098|11097|1291
1620404160000|2021-05-07 16:16:00|11101|11100|11106|11101|11107|11104|11101|11099|200
1620404170000|2021-05-07 16:16:10|11105|11102|11103|11099|11106|11102|11101|11098|400
1620404180000|2021-05-07 16:16:20|11102|11098|11100|11097|11103|11101|11100|11097|300
1620404190000|2021-05-07 16:16:30|11099|11095|11095|11092|11099|11095|11094|11092|4100
1620404200000|2021-05-07 16:16:40|11097|11093|11096|11093|11097|11095|11095|11092|605
1620404210000|2021-05-07 16:16:50|11095|11094|11097|11095|11097|11096|11094|11093|100
1620404220000|2021-05-07 16:17:00|11096|11094|11097|11095|11097|11095|11095|11093|3600
1620404230000|2021-05-07 16:17:10|11099|11096|11098|11095|11099|11097|11097|11095|600
1620404240000|2021-05-07 16:17:20|11097|11096|11100|11096|11100|11097|11096|11095|100
1620404250000|2021-05-07 16:17:30|11099|11097|11099|11097|11099|11098|11099|11097|0
1620404260000|2021-05-07 16:17:40||11098||11098||11098||11098|900
1620404270000|2021-05-07 16:17:50|11098|11097|11098|11097|11099|11097|11098|11097|1790
1620404280000|2021-05-07 16:18:00|11099|11098|11097|11095|11100|11098|11096|11095|800
1620404290000|2021-05-07 16:18:10|11099|11096|11099|11096|11099|11098|11098|11096|700
1620404300000|2021-05-07 16:18:20|11100|11097|11100|11099|11100|11099|11100|11096|873
1620404310000|2021-05-07 16:18:30|11101|11100|11100|11097|11101|11100|11100|11097|524
1620404320000|2021-05-07 16:18:40|11099|11096|11099|11097|11100|11098|11098|11096|200
1620404330000|2021-05-07 16:18:50|11100|11098|11100|11098|11100|11099|11098|11097|496
1620404340000|2021-05-07 16:19:00|11099|11099|11102|11098|11103|11101|11099|11098|100
1620404350000|2021-05-07 16:19:10|11101|11099|11094|11093|11103|11099|11094|11093|3097
1620404360000|2021-05-07 16:19:20|11095|11094|11095|11093|11097|11094|11094|11092|100
1620404370000|2021-05-07 16:19:30|11099|11094|11103|11101|11103|11101|11097|11094|1751
1620404380000|2021-05-07 16:19:40|11102|11100|11101|11100|11103|11100|11100|11099|100
1620404390000|2021-05-07 16:19:50|11102|11101|11104|11101|11104|11101|11102|11101|500
1620404400000|2021-05-07 16:20:00|11102|11102|11106|11103|11108|11105|11102|11102|420
1620404410000|2021-05-07 16:20:10|11105|11104|11104|11102|11108|11106|11103|11101|500
1620404420000|2021-05-07 16:20:20|11106|11101|11108|11105|11109|11106|11106|11101|400
1620404430000|2021-05-07 16:20:30|11107|11104|11107|11104|11108|11105|11105|11103|0
1620404440000|2021-05-07 16:20:40|11106|11105|11107|11106|11107|11106|11106|11103|400
1620404450000|2021-05-07 16:20:50|11106|11105|11103|11101|11107|11106|11102|11101|7730
1620404460000|2021-05-07 16:21:00|11104|11100|11103|11101|11104|11102|11102|11100|0
1620404470000|2021-05-07 16:21:10|11102|11100|11103|11100|11104|11102|11101|11100|1235
1620404480000|2021-05-07 16:21:20|11102|11101|11101|11099|11103|11101|11100|11099|816
1620404490000|2021-05-07 16:21:30|11103|11100|11101|11099|11103|11101|11100|11099|600
1620404500000|2021-05-07 16:21:40|11100||11100||11101||11100||200
1620404510000|2021-05-07 16:21:50||11098||11099||11099||11098|601
1620404520000|2021-05-07 16:22:00|11099|11098|11097|11096|11100|11099|11097|11096|2368
1620404530000|2021-05-07 16:22:10|11098|11097|11100|11097|11100|11097|11097|11097|600
1620404540000|2021-05-07 16:22:20|11099|11098|11099|11097|11099|11098|11098|11097|100
1620404550000|2021-05-07 16:22:30|11098|11096|11099|11098|11099|11098|11097|11096|649
1620404560000|2021-05-07 16:22:40|11100|11099|11104|11101|11104|11102|11100|11099|300
1620404570000|2021-05-07 16:22:50|11103|11099|11104|11101|11104|11103|11101|11099|419
1620404580000|2021-05-07 16:23:00|11103|11102|11104|11101|11104|11103|11103|11100|400
1620404590000|2021-05-07 16:23:10|11103|11102|11106|11105|11106|11105|11103|11102|1337
1620404600000|2021-05-07 16:23:20|11108|11104|11109|11108|11111|11110|11108|11104|400
1620404610000|2021-05-07 16:23:30|11108|11107|11106|11103|11109|11108|11104|11103|0
1620404620000|2021-05-07 16:23:40|11105|11102|11101|11100|11106|11103|11101|11100|2900
1620404630000|2021-05-07 16:23:50|11100|11099|11101|11099|11101|11100|11100|11098|600
1620404640000|2021-05-07 16:24:00|11100|11100|11100|11098|11101|11100|11099|11098|1495
1620404650000|2021-05-07 16:24:10|11099|11099|11099|11097|11100|11099|11099|11097|2792
1620404660000|2021-05-07 16:24:20|11098|11096|11097|11096|11098|11097|11097|11096|730
1620404670000|2021-05-07 16:24:30|11098|11097|11098|11097|11098|11097|11098|11097|786
1620404680000|2021-05-07 16:24:40|11097|11096|11097|11096|11098|11096|11096|11095|1046
1620404690000|2021-05-07 16:24:50|11096|11095|11095|11094|11097|11095|11095|11094|242
1620404700000|2021-05-07 16:25:00|11094|11093|11090|11089|11094|11093|11090|11089|2609
1620404710000|2021-05-07 16:25:10|11089|11088|11088|11087|11091|11090|11088|11087|2718
1620404720000|2021-05-07 16:25:20|11087|11086|11085|11084|11087|11086|11085|11084|1545
1620404730000|2021-05-07 16:25:30|11086|11085|11086|11085|11086|11085|11086|11085|1332
1620404740000|2021-05-07 16:25:40|11085|11084|11084|11082|11085|11084|11083|11082|1908
1620404750000|2021-05-07 16:25:50|11083||11083||11084||11083||275
1620404760000|2021-05-07 16:26:00|11084|11083|11085|11084|11086|11085|11084|11083|2275
1620404770000|2021-05-07 16:26:10|11086|11085|11088|11086|11088|11086|11086|11085|1753
1620404780000|2021-05-07 16:26:20|11087|11085|11091|11088|11091|11090|11085|11084|1564
1620404790000|2021-05-07 16:26:30|11090|11089|11089|11087|11095|11092|11089|11086|670
1620404800000|2021-05-07 16:26:40|11092|11088|11092|11091|11094|11091|11090|11088|500
1620404810000|2021-05-07 16:26:50|11093|11092|11091|11090|11093|11092|11091|11090|400
1620404820000|2021-05-07 16:27:00|11092|11089|11090|11089|11093|11090|11090|11089|1514
1620404830000|2021-05-07 16:27:10|11089|11088|11090|11088|11090|11089|11089|11087|664
1620404840000|2021-05-07 16:27:20|11092|11089|11090|11088|11093|11090|11090|11088|600
1620404850000|2021-05-07 16:27:30|11089|11087|11089|11088|11090|11089|11088|11087|510
1620404860000|2021-05-07 16:27:40|11088|11087|11087|11085|11089|11088|11086|11085|3574
1620404870000|2021-05-07 16:27:50|11086|11086|11086|11085|11086|11086|11086|11085|179
1620404880000|2021-05-07 16:28:00|11085|11084|11083|11081|11085|11084|11082|11081|2861
1620404890000|2021-05-07 16:28:10|11082|11082|11081|11079|11083|11082|11080|11079|755
1620404900000|2021-05-07 16:28:20|11080|11080|11081|11080|11081|11080|11080|11079|1677
1620404910000|2021-05-07 16:28:30|11080|11079|11080|11077|11081|11080|11080|11077|3060
1620404920000|2021-05-07 16:28:40|11079|11076|11078|11075|11080|11078|11077|11075|271
1620404930000|2021-05-07 16:28:50|11077|11076|11075|11074|11078|11077|11075|11074|2425
1620404940000|2021-05-07 16:29:00|11074|11073|11075|11074|11075|11074|11074|11072|1299
1620404950000|2021-05-07 16:29:10||11073||11073||11074||11073|1505
1620404960000|2021-05-07 16:29:20|11074|11072|11077|11075|11077|11075|11073|11072|1732
1620404970000|2021-05-07 16:29:30|11078|11076|11077|11075|11078|11077|11076|11074|100
1620404980000|2021-05-07 16:29:40|11076|11074|11077|11072|11078|11074|11074|11072|100
1620404990000|2021-05-07 16:29:50|11074|11073|11073|11071|11077|11074|11073|11071|256
1620405000000|2021-05-07 16:30:00|11074|11072|11074|11072|11074|11073|11072|11071|300
1620405010000|2021-05-07 16:30:10|11073|11073|11075|11073|11076|11074|11073|11072|1300
1620405020000|2021-05-07 16:30:20|11074|11072|11073|11072|11076|11074|11073|11072|540
1620405030000|2021-05-07 16:30:30|11075|11073|11073|11072|11075|11074|11073|11071|600
1620405040000|2021-05-07 16:30:40|11074|11073|11074|11073|11076|11074|11074|11073|900
1620405050000|2021-05-07 16:30:50|11076|11074|11079|11076|11080|11076|11075|11073|715
1620405060000|2021-05-07 16:31:00|11080|11077|11078|11076|11081|11079|11077|11076|1190
1620405070000|2021-05-07 16:31:10|11079|11077|11077|11076|11079|11077|11077|11076|1300
1620405080000|2021-05-07 16:31:20|11079|11077|11079|11078|11079|11078|11079|11077|500
1620405090000|2021-05-07 16:31:30|11081|11079|11081|11080|11083|11082|11080|11078|2337
1620405100000|2021-05-07 16:31:40|11080|11079|11079|11078|11081|11079|11077|11076|9764
1620405110000|2021-05-07 16:31:50|11080|11079|11081|11078|11081|11079|11080|11078|100
1620405120000|2021-05-07 16:32:00|11080|11079|11080|11079|11081|11079|11079|11077|1100
1620405130000|2021-05-07 16:32:10|11082|11080|11084|11081|11086|11085|11080|11079|1524
1620405140000|2021-05-07 16:32:20|11083|11080|11081|11078|11083|11081|11078|11077|1648
1620405150000|2021-05-07 16:32:30|11083|11079|11079|11077|11085|11079|11078|11076|0
1620405160000|2021-05-07 16:32:40|11085|11078|11080|11078|11085|11080|11079|11077|700
1620405170000|2021-05-07 16:32:50|11079|11077|11081|11079|11083|11080|11079|11077|400
1620405180000|2021-05-07 16:33:00|11080|11080|11081|11080|11084|11082|11080|11078|200
1620405190000|2021-05-07 16:33:10|11082|11081|11084|11081|11086|11084|11082|11081|2748
1620405200000|2021-05-07 16:33:20|11082|11082|11082|11081|11084|11082|11082|11081|300
1620405210000|2021-05-07 16:33:30|11081|11080|11081|11080|11081|11080|11080|11079|1538
1620405220000|2021-05-07 16:33:40|11080|11079|11079|11078|11080|11079|11079|11078|578
1620405230000|2021-05-07 16:33:50|11078|11077|11078|11077|11078|11077|11078|11077|400
1620405240000|2021-05-07 16:34:00|11079|11078|11081|11080|11082|11081|11079|11078|1210
1620405250000|2021-05-07 16:34:10|11082|11081|11081|11079|11085|11083|11080|11079|1035
1620405260000|2021-05-07 16:34:20|11082|11080|11082|11080|11082|11081|11081|11079|0
1620405270000|2021-05-07 16:34:30|11080|11079|11078|11077|11082|11080|11078|11077|1126
1620405280000|2021-05-07 16:34:40|11079|11078|11079|11076|11079|11078|11078|11076|100
1620405290000|2021-05-07 16:34:50|11078|11077|11078|11076|11078|11077|11077|11076|471
1620405300000|2021-05-07 16:35:00|11077|11075|11073|11072|11077|11075|11072|11071|1681
1620405310000|2021-05-07 16:35:10|11077|11073|11075|11072|11078|11074|11073|11072|906
1620405320000|2021-05-07 16:35:20|11074|11073|11074|11072|11077|11073|11073|11071|0
1620405330000|2021-05-07 16:35:30|11073|11071|11074|11072|11074|11073|11073|11071|200
1620405340000|2021-05-07 16:35:40|11073|11071|11068|11067|11074|11072|11068|11067|1910
1620405350000|2021-05-07 16:35:50|11069|11068|11070|11066|11070|11068|11068|11066|1015
1620405360000|2021-05-07 16:36:00|11069|11067|11067|11066|11069|11067|11067|11066|851
1620405370000|2021-05-07 16:36:10|11066|11065|11063|11061|11068|11065|11062|11061|3777
1620405380000|2021-05-07 16:36:20|11065|11062|11065|11064|11068|11064|11063|11061|871
1620405390000|2021-05-07 16:36:30|11064|11063|11062|11061|11064|11063|11062|11061|900
1620405400000|2021-05-07 16:36:40|||||||||300
1620405410000|2021-05-07 16:36:50|11063|11062|11069|11065|11069|11067|11063|11062|1400
1620405420000|2021-05-07 16:37:00|11067|11066|11068|11066|11070|11067|11067|11066|1400
1620405430000|2021-05-07 16:37:10|11067|11065|11064|11063|11067|11065|11064|11063|700
1620405440000|2021-05-07 16:37:20|11065|11064|11063|11062|11065|11064|11063|11062|3870
1620405450000|2021-05-07 16:37:30|11064|11063|11064|11061|11065|11064|11062|11061|349
1620405460000|2021-05-07 16:37:40|11063|11060|11065|11062|11065|11062|11060|11059|1437
1620405470000|2021-05-07 16:37:50|11066|11064|11068|11065|11068|11065|11066|11064|0
1620405480000|2021-05-07 16:38:00|11067|11064|11068|11065|11068|11067|11065|11064|300
1620405490000|2021-05-07 16:38:10|11067|11064|11067|11066|11068|11066|11067|11064|200
1620405500000|2021-05-07 16:38:20|11068|11065|11068|11066|11068|11067|11066|11065|1426
1620405510000|2021-05-07 16:38:30|11067|11065|11068|11066|11068|11067|11066|11065|150
1620405520000|2021-05-07 16:38:40|11067|11065|11065|11064|11067|11065|11065|11064|100
1620405530000|2021-05-07 16:38:50|11064|11063|11064|11062|11065|11064|11063|11062|200
1620405540000|2021-05-07 16:39:00|11063|11061|11059|11058|11064|11062|11059|11058|810
1620405550000|2021-05-07 16:39:10|11060|11057|11056|11055|11060|11057|11056|11055|800
1620405560000|2021-05-07 16:39:20|11057|11056|11057|11055|11057|11056|11055|11054|1697
1620405570000|2021-05-07 16:39:30|11056|11054|11054|11053|11057|11055|11054|11053|210
1620405580000|2021-05-07 16:39:40|11055||11054||11055||11054||0
1620405590000|2021-05-07 16:39:50|11053|11052|11054|11053|11054|11053|11053|11052|806
1620405600000|2021-05-07 16:40:00|11053|11052|11052|11051|11054|11053|11052|11051|1450
1620405610000|2021-05-07 16:40:10|11051|11050|11052|11050|11052|11051|11050|11049|2387
1620405620000|2021-05-07 16:40:20|11051|11049|11049|11048|11053|11050|11048|11047|2764
1620405630000|2021-05-07 16:40:30|11050|11047|11050|11047|11050|11049|11048|11047|0
1620405640000|2021-05-07 16:40:40|11049|11046|11047|11046|11050|11047|11047|11046|668
1620405650000|2021-05-07 16:40:50|11046|11045|11046|11045|11047|11046|11046|11045|513
1620405660000|2021-05-07 16:41:00|11045|11044|11042|11041|11047|11046|11042|11041|8106
1620405670000|2021-05-07 16:41:10|11043|11042|11044|11043|11045|11043|11043|11042|1000
1620405680000|2021-05-07 16:41:20|11046|11044|11043|11042|11046|11044|11043|11042|7312
1620405690000|2021-05-07 16:41:30|11044|11043|11044|11041|11048|11043|11041|11040|6079
1620405700000|2021-05-07 16:41:40|11043|11042|11038|11037|11047|11043|11038|11037|5186
1620405710000|2021-05-07 16:41:50|11037|11036|11036|11035|11038|11036|11035|11034|1421
1620405720000|2021-05-07 16:42:00|11037|11036|11036|11034|11037|11036|11036|11034|4400
1620405730000|2021-05-07 16:42:10|11037|11035|11034|11033|11039|11037|11034|11033|6368
1620405740000|2021-05-07 16:42:20|11035|11034|11035|11034|11038|11035|11035|11034|2879
1620405750000|2021-05-07 16:42:30|11034|11033|11033|11032|11034|11033|11032|11031|2517
1620405760000|2021-05-07 16:42:40|11032|11031|11032|11031|11034|11032|11032|11031|818
1620405770000|2021-05-07 16:42:50|11033|11032|11033|11032|11035|11034|11032|11031|1600
1620405780000|2021-05-07 16:43:00|11035|11033|11036|11035|11037|11036|11034|11033|1000
1620405790000|2021-05-07 16:43:10|11035|11034|11035|11034|11035|11034|11035|11034|274
1620405800000|2021-05-07 16:43:20|11036|11035|11036|11035|11038|11036|11036|11035|2785
1620405810000|2021-05-07 16:43:30|||||||||200
1620405820000|2021-05-07 16:43:40|11035|11034|11035|11032|11035|11034|11033|11032|1532
1620405830000|2021-05-07 16:43:50|11034|11031|11031|11028|11034|11031|11029|11028|1217
1620405840000|2021-05-07 16:44:00|11032|11029|11028|11026|11033|11029|11027|11025|782
1620405850000|2021-05-07 16:44:10|11027|11025|11029|11027|11031|11028|11027|11025|0
1620405860000|2021-05-07 16:44:20|11028|11028|11029|11027|11029|11028|11028|11026|0
1620405870000|2021-05-07 16:44:30|11031|11028|11031|11028|11033|11030|11029|11028|502
1620405880000|2021-05-07 16:44:40|11032|11029|11033|11030|11034|11031|11031|11029|0
1620405890000|2021-05-07 16:44:50|11031|11031|11035|11034|11036|11034|11031|11031|100
1620405900000|2021-05-07 16:45:00|11037|11035|11037|11035|11040|11037|11036|11035|200
1620405910000|2021-05-07 16:45:10|11039|11034|11037|11034|11039|11035|11036|11034|450
1620405920000|2021-05-07 16:45:20|11036|11036|11038|11034|11041|11038|11036|11034|170
1620405930000|2021-05-07 16:45:30|11037|11033|11038|11036|11038|11036|11035|11033|100
1620405940000|2021-05-07 16:45:40|11039|11037|11038|11035|11040|11039|11036|11034|455
1620405950000|2021-05-07 16:45:50|11037|11037|11038|11036|11039|11037|11037|11035|0
1620405960000|2021-05-07 16:46:00|11039|11037|11039|11035|11039|11037|11035|11034|1499
1620405970000|2021-05-07 16:46:10|11038|11036|11050|11048|11050|11048|11038|11035|1545
1620405980000|2021-05-07 16:46:20|11052|11049|11047|11045|11053|11051|11047|11044|507
1620405990000|2021-05-07 16:46:30|11049|11044|11051|11047|11052|11049|11049|11044|0
1620406000000|2021-05-07 16:46:40|11052|11048|11049|11045|11052|11050|11048|11045|0
1620406010000|2021-05-07 16:46:50|11050|11046|11053|11050|11053|11051|11048|11045|350
1620406020000|2021-05-07 16:47:00|11052|11049|11058|11054|11058|11056|11048|11047|600
1620406030000|2021-05-07 16:47:10|11060|11055|11057|11055|11060|11056|11057|11053|0
1620406040000|2021-05-07 16:47:20|11058|11056|11061|11056|11062|11059|11058|11053|564
1620406050000|2021-05-07 16:47:30|11058|11054|11055|11053|11060|11057|11055|11053|200
1620406060000|2021-05-07 16:47:40|11056|11054|11059|11054|11060|11057|11055|11054|500
1620406070000|2021-05-07 16:47:50|11058|11055|11063|11057|11064|11058|11057|11054|200
1620406080000|2021-05-07 16:48:00|11064|11058|11062|11059|11064|11061|11060|11055|300
1620406090000|2021-05-07 16:48:10|11063|11060|11062|11058|11064|11060|11061|11058|500
1620406100000|2021-05-07 16:48:20|11065|11059|11065|11059|11065|11062|11065|11058|835
1620406110000|2021-05-07 16:48:30|11063|11060|11065|11059|11065|11061|11062|11059|0
1620406120000|2021-05-07 16:48:40|11063|11061|11065|11062|11066|11063|11063|11059|596
1620406130000|2021-05-07 16:48:50|11064|11060|11064|11061|11065|11063|11062|11060|200
1620406140000|2021-05-07 16:49:00|11063|11060|11060|11058|11064|11061|11059|11058|100
1620406150000|2021-05-07 16:49:10|11059|11059|11059|11057|11060|11059|11058|11057|427
1620406160000|2021-05-07 16:49:20|11061|11058|11060|11057|11062|11061|11059|11056|600
1620406170000|2021-05-07 16:49:30|11061|11056|11060|11056|11061|11057|11057|11055|0
1620406180000|2021-05-07 16:49:40|11058|11054|11058|11052|11060|11055|11055|11052|0
1620406190000|2021-05-07 16:49:50|11056|11053|11060|11057|11061|11058|11056|11053|0
1620406200000|2021-05-07 16:50:00|11061|11056|11058|11055|11061|11058|11057|11054|0
1620406210000|2021-05-07 16:50:10|11057|11054|11061|11058|11061|11059|11057|11054|100
1620406220000|2021-05-07 16:50:20|11060|11059|11061|11058|11061|11060|11059|11057|465
1620406230000|2021-05-07 16:50:30|11060|11057|11060|11057|11061|11058|11059|11057|0
1620406240000|2021-05-07 16:50:40|11061|11058|11061|11056|11062|11059|11058|11055|0
1620406250000|2021-05-07 16:50:50|11058|11057|11058|11056|11061|11057|11057|11056|116
1620406260000|2021-05-07 16:51:00|11060|11057|11060|11057|11061|11059|11059|11056|0
1620406270000|2021-05-07 16:51:10|11061|11058|11060|11057|11061|11059|11058|11057|0
1620406280000|2021-05-07 16:51:20|11059|11058|11062|11059|11063|11060|11059|11057|200
1620406290000|2021-05-07 16:51:30|11063|11060|11059|11057|11063|11061|11059|11057|0
1620406300000|2021-05-07 16:51:40|11060|11058|11059|11058|11060|11059|11059|11057|0
1620406310000|2021-05-07 16:51:50|11060|11059|11063|11061|11063|11061|11060|11059|100
1620406320000|2021-05-07 16:52:00|11064|11062|11063|11062|11065|11064|11063|11060|0
1620406330000|2021-05-07 16:52:10|11062|11059|11063|11060|11064|11061|11061|11059|100
1620406340000|2021-05-07 16:52:20|11062|11061|11063|11060|11064|11061|11062|11059|0
1620406350000|2021-05-07 16:52:30|11062|11059|11062|11060|11063|11061|11061|11058|386
1620406360000|2021-05-07 16:52:40|11061|11058|11062|11058|11062|11060|11061|11057|0
1620406370000|2021-05-07 16:52:50|11061|11060|11062|11060|11062|11061|11061|11058|100
1620406380000|2021-05-07 16:53:00|11061|11061|11065|11062|11065|11064|11061|11060|0
1620406390000|2021-05-07 16:53:10|11064|11063|11060|11058|11065|11063|11059|11058|500
1620406400000|2021-05-07 16:53:20|11059|11059|11062|11058|11063|11060|11059|11058|100
1620406410000|2021-05-07 16:53:30|11061|11059|11062|11060|11062|11060|11060|11058|0
1620406420000|2021-05-07 16:53:40|11061|11059|11061|11059|11062|11061|11059|11058|255
1620406430000|2021-05-07 16:53:50|11060|11058|11061|11058|11062|11060|11059|11058|0
1620406440000|2021-05-07 16:54:00|11060|11057|11058|11055|11062|11057|11055|11053|700
1620406450000|2021-05-07 16:54:10|11060|11056|11060|11056|11060|11058|11057|11056|0
1620406460000|2021-05-07 16:54:20|11059|11057|11058|11055|11060|11058|11057|11055|295
1620406470000|2021-05-07 16:54:30|11060|11056|11058|11055|11061|11058|11057|11054|0
1620406480000|2021-05-07 16:54:40|11059|11054|11056|11053|11059|11054|11054|11051|0
1620406490000|2021-05-07 16:54:50|11058|11052|11066|11063|11066|11065|11058|11052|300
1620406500000|2021-05-07 16:55:00|11065|11064|11064|11061|11068|11066|11063|11060|200
1620406510000|2021-05-07 16:55:10|11063|11060|11066|11064|11067|11064|11062|11060|0
1620406520000|2021-05-07 16:55:20|11065|11063|11071|11066|11071|11066|11064|11061|0
1620406530000|2021-05-07 16:55:30|11068|11064|11066|11065|11071|11065|11066|11064|0
1620406540000|2021-05-07 16:55:40|11065|11064|11074|11069|11075|11072|11064|11063|710
1620406550000|2021-05-07 16:55:50|11073|11072|11072|11070|11074|11072|11072|11070|0
1620406560000|2021-05-07 16:56:00|11073|11071|11073|11070|11074|11071|11072|11070|0
1620406570000|2021-05-07 16:56:10|11074|11073|11074|11073|11074|11073|11073|11073|500
1620406580000|2021-05-07 16:56:20|11075|11074|11078|11076|11078|11076|11075|11073|1000
1620406590000|2021-05-07 16:56:30|11077|11077|11078|11076|11080|11077|11077|11074|600
1620406600000|2021-05-07 16:56:40|11079|11077|11077|11075|11079|11078|11077|11075|700
1620406610000|2021-05-07 16:56:50|11076|11076|11080|11078|11080|11078|11076|11075|814
1620406620000|2021-05-07 16:57:00|11079|11079|11081|11078|11081|11080|11075|11073|1479
1620406630000|2021-05-07 16:57:10|11080|11077|11091|11089|11092|11091|11080|11077|14346
1620406640000|2021-05-07 16:57:20|11093|11090|11094|11092|11094|11092|11092|11089|1370
1620406650000|2021-05-07 16:57:30|11095|11093|11096|11092|11097|11095|11094|11092|100
1620406660000|2021-05-07 16:57:40|11095|11093|11093|11092|11095|11094|11093|11092|200
1620406670000|2021-05-07 16:57:50|11095|11093|11096|11093|11097|11095|11093|11092|1195
1620406680000|2021-05-07 16:58:00|11098|11094|11099|11096|11099|11098|11097|11092|655
1620406690000|2021-05-07 16:58:10|11100|11095|11100|11097|11100|11099|11098|11095|2015
1620406700000|2021-05-07 16:58:20|11099|11096|11101|11099|11103|11100|11098|11096|920
1620406710000|2021-05-07 16:58:30|11100|11097|11100|11099|11103|11101|11100|11097|170
1620406720000|2021-05-07 16:58:40|11101|11100|11102|11099|11103|11101|11100|11098|600
1620406730000|2021-05-07 16:58:50|11101|11100|11100|11098|11102|11100|11100|11098|0
1620406740000|2021-05-07 16:59:00|11099|11097|11099|11097|11099|11098|11099|11096|100
1620406750000|2021-05-07 16:59:10||11096||11096||11098||11096|0
1620406760000|2021-05-07 16:59:20||11097||11097||11098||11096|100
1620406770000|2021-05-07 16:59:30|11098|11096|11096|11093|11098|11096|11095|11093|700
1620406780000|2021-05-07 16:59:40|11095|11094|11096|11093|11098|11095|11095|11093|0
1620406790000|2021-05-07 16:59:50|11098|11094|11098|11095|11099|11097|11097|11093|100
1620406800000|2021-05-07 17:00:00|11097|11094|11095|11092|11099|11096|11094|11088|0
1620406810000|2021-05-07 17:00:10||11093||11092||11094||11090|0
1620406820000|2021-05-07 17:00:20||11093||11090||11093||11089|0
1620406830000|2021-05-07 17:00:30|11094|11092|11094|11090|11094|11093|11094|11090|0
1620406840000|2021-05-07 17:00:40|11093|11091|11095|11092|11095|11093|11092|11090|0
1620406850000|2021-05-07 17:00:50|11096|11093|11096|11090|11096|11094|11094|11090|0
1620406860000|2021-05-07 17:01:00|11095|11091|11091|11087|11096|11093|11090|11087|300
1620406870000|2021-05-07 17:01:10|11094|11090|11088|11084|11094|11090|11086|11082|1012
1620406880000|2021-05-07 17:01:20|11089|11082|11090|11087|11090|11087|11088|11082|0
1620406890000|2021-05-07 17:01:30|11091|11086|11094|11088|11095|11091|11089|11085|0
1620406900000|2021-05-07 17:01:40|11093|11089|11095|11089|11095|11092|11090|11088|0
1620406910000|2021-05-07 17:01:50|11096|11091|11092|11087|11096|11092|11090|11087|0
1620406920000|2021-05-07 17:02:00|11091|11088|11090|11087|11093|11089|11088|11087|0
1620406930000|2021-05-07 17:02:10|11092|11088|11093|11087|11093|11090|11089|11087|100
1620406940000|2021-05-07 17:02:20|11092|11089|11093|11087|11094|11091|11091|11087|100
1620406950000|2021-05-07 17:02:30|11094|11089|11094|11090|11095|11091|11090|11087|200
1620406960000|2021-05-07 17:02:40|11093|11091|11094|11091|11095|11091|11091|11090|0
1620406970000|2021-05-07 17:02:50|11095|11092|11094|11091|11095|11093|11092|11090|0
1620406980000|2021-05-07 17:03:00|11093|11090|11094|11090|11094|11090|11091|11090|100
1620406990000|2021-05-07 17:03:10||11091||11091||11091||11090|0
1620407000000|2021-05-07 17:03:20|11093|11090|11092|11090|11093|11091|11091|11090|0
1620407010000|2021-05-07 17:03:30|11093|11091|11093|11088|11093|11091|11091|11088|200
1620407020000|2021-05-07 17:03:40|11091|11089|11088|11085|11091|11090|11088|11085|200
1620407030000|2021-05-07 17:03:50|11087|11084|11085|11081|11089|11085|11085|11081|0
1620407040000|2021-05-07 17:04:00|11087|11083|11091|11081|11091|11088|11086|11081|0
1620407050000|2021-05-07 17:04:10|11089|11085|11090|11083|11090|11085|11085|11081|438
1620407060000|2021-05-07 17:04:20|11088|11084|11089|11085|11090|11086|11087|11083|0
1620407070000|2021-05-07 17:04:30|11090|11086|11088|11085|11091|11087|11088|11085|0
1620407080000|2021-05-07 17:04:40|11087|11086|11087|11086|11088|11087|11087|11085|0
1620407100000|2021-05-07 17:05:00|11086|11084|11082|11077|11088|11084|11082|11076|147
1620407110000|2021-05-07 17:05:10|11081|11080|11082|11078|11082|11080|11080|11074|0
1620407120000|2021-05-07 17:05:20|11084|11079|11078|11072|11084|11082|11078|11072|300
1620407130000|2021-05-07 17:05:30|11077|11075|11070|11068|11078|11075|11070|11068|500
1620407140000|2021-05-07 17:05:40|11071|11069|11079|11073|11079|11073|11071|11068|0
1620407150000|2021-05-07 17:05:50|11074|11072|11072|11069|11074|11072|11070|11068|300
1620407160000|2021-05-07 17:06:00|11071|11068|11079|11072|11079|11073|11071|11068|188
1620407170000|2021-05-07 17:06:10|11074|11070|11079|11075|11082|11078|11073|11070|0
1620407180000|2021-05-07 17:06:20|11080|11076|11077|11070|11080|11076|11075|11070|0
1620407190000|2021-05-07 17:06:30|11075|11072|11075|11070|11075|11075|11074|11070|0
1620407200000|2021-05-07 17:06:40|11074|11072|11075|11068|11075|11074|11069|11068|100
1620407210000|2021-05-07 17:06:50|11071|11067|11057|11055|11075|11067|11057|11055|668
1620407220000|2021-05-07 17:07:00|11056|11053|11065|11062|11066|11062|11055|11051|300
1620407230000|2021-05-07 17:07:10|11063|11061|11062|11059|11065|11061|11061|11054|100
1620407240000|2021-05-07 17:07:20|11064|11060|11066|11060|11066|11061|11061|11057|0
1620407250000|2021-05-07 17:07:30|11065|11059|11063|11059|11065|11060|11060|11058|500
1620407260000|2021-05-07 17:07:40|11061|11057|11061|11058|11063|11059|11060|11056|0
1620407270000|2021-05-07 17:07:50|11060||11060||11061||11060||0
1620407280000|2021-05-07 17:08:00|11059||11060||11060||11059||0
1620407290000|2021-05-07 17:08:10|11059|11055|11058|11056|11060|11056|11056|11055|100
1620407300000|2021-05-07 17:08:20|11057|11054|11060|11056|11060|11059|11057|11054|100
1620407310000|2021-05-07 17:08:30|11059|11057|11057|11053|11060|11057|11056|11053|0
1620407320000|2021-05-07 17:08:40|11060|11051|11056|11053|11060|11054|11055|11051|0
1620407330000|2021-05-07 17:08:50|11058|11051|11055|11053|11058|11053|11054|11051|0
1620407340000|2021-05-07 17:09:00||11054||11054||11054||11054|0
1620407350000|2021-05-07 17:09:10|11057|11055|11058|11053|11058|11056|11054|11051|500
1620407360000|2021-05-07 17:09:20|11057|11054|11057|11055|11060|11058|11056|11054|100
1620407370000|2021-05-07 17:09:30|11060|11056|11058|11056|11060|11058|11057|11053|0
1620407380000|2021-05-07 17:09:40|11060|11057|11065|11062|11067|11063|11058|11057|0
1620407390000|2021-05-07 17:09:50|11063|11061|11065|11062|11065|11064|11061|11060|100
1620407400000|2021-05-07 17:10:00|11067|11063|11072|11067|11075|11072|11067|11060|100
1620407410000|2021-05-07 17:10:10|11071|11068|11071|11068|11072|11069|11069|11067|0
1620407420000|2021-05-07 17:10:20|11072|11067|11071|11068|11074|11070|11070|11067|0
1620407430000|2021-05-07 17:10:30|11073|11066|11068|11066|11073|11069|11068|11065|100
1620407440000|2021-05-07 17:10:40|11069|11064|11067|11063|11070|11064|11065|11063|100
1620407450000|2021-05-07 17:10:50|11069|11064|11069|11064|11070|11066|11067|11063|0
1620407460000|2021-05-07 17:11:00|11067|11065|11070|11065|11070|11066|11066|11063|100
1620407470000|2021-05-07 17:11:10|11069|11066|11074|11069|11074|11071|11069|11066|100
1620407480000|2021-05-07 17:11:20|11073|11070|11075|11072|11075|11073|11070|11067|200
1620407490000|2021-05-07 17:11:30|11077|11073|11073|11071|11077|11075|11073|11071|100
1620407500000|2021-05-07 17:11:40|11072|11070|11074|11070|11074|11071|11069|11067|0
1620407510000|2021-05-07 17:11:50|11072|11071|11074|11069|11074|11071|11072|11068|0
1620407520000|2021-05-07 17:12:00|11072|11070|11070|11067|11074|11070|11067|11062|0
1620407530000|2021-05-07 17:12:10|11069|11066|11073|11069|11073|11070|11069|11065|0
1620407540000|2021-05-07 17:12:20|11072|11068|11066|11062|11072|11068|11066|11062|0
1620407550000|2021-05-07 17:12:30|11067|11065|11066|11063|11068|11066|11065|11062|0
1620407560000|2021-05-07 17:12:40|11065|11062|11064|11060|11067|11063|11064|11060|0
1620407570000|2021-05-07 17:12:50|11063|11061|11064|11061|11065|11062|11062|11059|100
1620407580000|2021-05-07 17:13:00|11066|11062|11058|11057|11066|11063|11058|11057|400
1620407590000|2021-05-07 17:13:10|11057|11056|11056|11055|11059|11056|11056|11055|0
1620407600000|2021-05-07 17:13:20|11057|11056|11058|11055|11061|11057|11057|11055|524
1620407610000|2021-05-07 17:13:30|11056|11054|11056|11054|11059|11054|11056|11054|200
1620407620000|2021-05-07 17:13:40|11055|11053|11039|11038|11056|11053|11039|11038|26240
1620407630000|2021-05-07 17:13:50|11042|11039|11041|11038|11044|11039|11040|11038|0
1620407640000|2021-05-07 17:14:00|11044|11039|11043|11039|11049|11044|11041|11038|200
1620407650000|2021-05-07 17:14:10|11044|11040|11045|11041|11047|11042|11041|11039|0
1620407660000|2021-05-07 17:14:20|11044|11040|11042|11039|11046|11040|11041|11038|0
1620407670000|2021-05-07 17:14:30|11041|11040|11042|11039|11047|11040|11041|11039|0
1620407680000|2021-05-07 17:14:40|11045|11038|11043|11039|11045|11039|11040|11038|0
1620407690000|2021-05-07 17:14:50|11042|11038|11039|11036|11045|11039|11037|11036|100
1620407700000|2021-05-07 17:15:00|11040|11037|11040|11036|11040|11038|11038|11036|0
1620407710000|2021-05-07 17:15:10|11039|11035|11036|11034|11040|11035|11035|11031|800
1620407720000|2021-05-07 17:15:20|11035|11032|11034|11031|11036|11035|11033|11030|400
1620407730000|2021-05-07 17:15:30|11033|11030|11033|11030|11033|11031|11032|11030|0
1620407740000|2021-05-07 17:15:40|11032|11031|11031|11026|11033|11031|11028|11023|808
1620407750000|2021-05-07 17:15:50|11030|11024|11028|11023|11030|11028|11027|11023|0
1620407760000|2021-05-07 17:16:00|11027|11025|11030|11026|11030|11026|11025|11023|100
1620407770000|2021-05-07 17:16:10|11028|11025|11030|11028|11031|11029|11026|11024|0
1620407780000|2021-05-07 17:16:20|11029|11027|11035|11031|11035|11031|11029|11026|0
1620407790000|2021-05-07 17:16:30|11037|11030|11038|11035|11041|11039|11037|11030|500
1620407800000|2021-05-07 17:16:40|11040|11037|11032|11029|11041|11038|11031|11029|2907
1620407810000|2021-05-07 17:16:50|11034|11030|11030|11028|11036|11030|11029|11027|0
1620407820000|2021-05-07 17:17:00|11029|11027|11033|11028|11035|11030|11028|11026|719
1620407830000|2021-05-07 17:17:10|11031|11027|11032|11029|11035|11030|11031|11027|500
1620407840000|2021-05-07 17:17:20|11033|11030|11033|11029|11037|11033|11031|11029|100
1620407850000|2021-05-07 17:17:30|11034|11028|11031|11029|11034|11030|11030|11028|210
1620407860000|2021-05-07 17:17:40|11033|11028|11028|11026|11033|11028|11027|11026|349
1620407870000|2021-05-07 17:17:50|11030|11027|11024|11022|11030|11027|11024|11022|200
1620407880000|2021-05-07 17:18:00|11025|11023|11030|11026|11030|11027|11023|11022|195
1620407890000|2021-05-07 17:18:10|11029|11027|11028|11025|11030|11028|11027|11025|0
1620407900000|2021-05-07 17:18:20|11027|11026|11026|11025|11030|11026|11026|11025|100
1620407910000|2021-05-07 17:18:30|11028|11026|11031|11028|11038|11029|11027|11025|0
1620407920000|2021-05-07 17:18:40|11032|11029|11033|11028|11033|11030|11029|11027|100
1620407930000|2021-05-07 17:18:50|11037|11029|11030|11028|11037|11029|11030|11027|0
1620407940000|2021-05-07 17:19:00|11031|11027|11032|11027|11032|11028|11029|11026|100
1620407950000|2021-05-07 17:19:10|11031|11028|11029|11027|11032|11028|11029|11027|0
1620407960000|2021-05-07 17:19:20|11028|11026|11026|11024|11031|11027|11025|11024|432
1620407970000|2021-05-07 17:19:30|11028|11025|11023|11022|11028|11025|11023|11021|0
1620407980000|2021-05-07 17:19:40|11022|11021|11016|11014|11023|11021|11016|11014|3099
1620407990000|2021-05-07 17:19:50|11015|11015|11016|11014|11017|11015|11014|11013|200
1620408000000|2021-05-07 17:20:00|11015|11015|11013|11011|11016|11015|11012|11011|792
1620408010000|2021-05-07 17:20:10|11014|11012|11015|11013|11015|11013|11011|11010|220
1620408020000|2021-05-07 17:20:20|11014|11011|11014|11010|11015|11012|11011|11010|0
1620408030000|2021-05-07 17:20:30|11013|11011|11011|11009|11014|11011|11010|11008|108
1620408040000|2021-05-07 17:20:40|11013|11008|11007|11005|11013|11009|11006|11005|2413
1620408050000|2021-05-07 17:20:50|11009|11006|11010|11007|11012|11009|11007|11005|296
1620408060000|2021-05-07 17:21:00|11009|11008|11013|11009|11015|11013|11009|11007|200
1620408070000|2021-05-07 17:21:10|11015|11010|11014|11009|11015|11011|11011|11008|0
1620408080000|2021-05-07 17:21:20|11013|11010|11015|11009|11015|11011|11011|11009|200
1620408090000|2021-05-07 17:21:30|11013|11010|11015|11011|11017|11013|11013|11010|0
1620408100000|2021-05-07 17:21:40|11017|11012|11013|11008|11019|11013|11010|11008|100
1620408110000|2021-05-07 17:21:50|11012|11007|11012|11009|11018|11010|11010|11006|100
1620408120000|2021-05-07 17:22:00|11010|11008|11014|11010|11017|11012|11010|11008|600
1620408130000|2021-05-07 17:22:10|11015|11009|11012|11008|11015|11009|11011|11008|0
1620408140000|2021-05-07 17:22:20|11011|11009|11012|11010|11012|11011|11010|11008|800
1620408150000|2021-05-07 17:22:30|11011|11009|11009|11006|11012|11011|11007|11006|200
1620408160000|2021-05-07 17:22:40|11012|11005|11008|11005|11012|11007|11007|11005|0
1620408170000|2021-05-07 17:22:50|11009|11006|11005|11003|11012|11007|11005|11003|361
1620408180000|2021-05-07 17:23:00|11004|11002|11013|11011|11018|11011|11002|11001|700
1620408190000|2021-05-07 17:23:10|11018|11010|11010|11005|11018|11012|11008|11005|0
1620408200000|2021-05-07 17:23:20|11009|11006|11009|11005|11009|11007|11009|11005|0
1620408210000|2021-05-07 17:23:30|11008|11006|11012|11010|11015|11010|11007|11005|300
1620408220000|2021-05-07 17:23:40|11013|11011|11010|11008|11014|11012|11010|11008|200
1620408230000|2021-05-07 17:23:50|11009|11009|11010|11008|11011|11009|11009|11008|0
1620408240000|2021-05-07 17:24:00|11011|11009|11010|11008|11017|11014|11009|11008|100
1620408250000|2021-05-07 17:24:10|11009|11009|11007|11006|11014|11009|11007|11006|0
1620408260000|2021-05-07 17:24:20|11009|11007|11009|11006|11011|11007|11008|11006|0
1620408270000|2021-05-07 17:24:30|11010|11007|11010|11007|11011|11009|11008|11006|100
1620408280000|2021-05-07 17:24:40|11009|11006|11011|11009|11013|11010|11008|11006|400
1620408290000|2021-05-07 17:24:50|11010|11007|11011|11009|11013|11010|11010|11006|100
1620408300000|2021-05-07 17:25:00|11010|11008|11012|11009|11014|11012|11009|11007|100
1620408310000|2021-05-07 17:25:10|11011|11008|11008|11006|11013|11008|11008|11006|0
1620408320000|2021-05-07 17:25:20|11009|11007|11008|11007|11009|11008|11008|11006|0
1620408330000|2021-05-07 17:25:30|11009|11006|11005|11001|11013|11010|11004|11001|909
1620408340000|2021-05-07 17:25:40|11006|11002|11004|11001|11006|11002|11003|11001|100
1620408350000|2021-05-07 17:25:50|11003|11003|11006|11003|11006|11004|11003|11001|100
1620408360000|2021-05-07 17:26:00|11012|11004|11011|11009|11012|11009|11008|11004|0
1620408370000|2021-05-07 17:26:10|11010|11008|11007|11005|11012|11008|11007|11004|0
1620408380000|2021-05-07 17:26:20|11006|11004|11005|11004|11006|11005|11005|11004|391
1620408390000|2021-05-07 17:26:30|11004|11003|11004|11002|11006|11003|11003|11002|100
1620408400000|2021-05-07 17:26:40|11003|11003|11005|11003|11006|11004|11003|11002|800
1620408410000|2021-05-07 17:26:50|11004|11002|11005|11002|11009|11005|11004|11002|100
1620408420000|2021-05-07 17:27:00|11004|11003|11007|11005|11008|11006|11003|11002|0
1620408430000|2021-05-07 17:27:10|11006|11003|11008|11005|11009|11007|11006|11003|100
1620408440000|2021-05-07 17:27:20|11010|11006|11005|11004|11012|11008|11005|11004|300
1620408450000|2021-05-07 17:27:30|11004|11003|11001|11000|11004|11003|11001|11000|1211
1620408460000|2021-05-07 17:27:40|11002|11001|11004|11000|11007|11003|11002|11000|200
1620408470000|2021-05-07 17:27:50|11003|11001|11001|11000|11004|11002|11001|11000|932
1620408480000|2021-05-07 17:28:00|11000|10998|11000|10998|11000|10998|10994|10991|10312
1620408490000|2021-05-07 17:28:10|10999|10999|11000|10998|11000|10999|10999|10996|300
1620408500000|2021-05-07 17:28:20|11003|10999|11000|10997|11004|11001|10999|10997|578
1620408510000|2021-05-07 17:28:30|11001|10996|10998|10995|11001|10996|10997|10995|0
1620408520000|2021-05-07 17:28:40|10997|10996|10996|10993|10998|10996|10995|10993|0
1620408530000|2021-05-07 17:28:50|10995|10994|10995|10993|10997|10994|10994|10992|100
1620408540000|2021-05-07 17:29:00|10994|10992|10998|10994|10998|10997|10994|10992|1638
1620408550000|2021-05-07 17:29:10|10997|10995|10990|10988|10998|10995|10990|10988|200
1620408560000|2021-05-07 17:29:20|10989|10989|10988|10986|10990|10989|10987|10985|400
1620408570000|2021-05-07 17:29:30|10989|10985|10992|10988|10993|10991|10989|10985|192
1620408580000|2021-05-07 17:29:40|10991|10987|10990|10988|10992|10989|10989|10987|0
1620408590000|2021-05-07 17:29:50|10989|10987|10991|10988|10991|10989|10988|10986|469
1620408600000|2021-05-07 17:30:00|10990|10989|10991|10987|10991|10990|10987|10986|370
1620408610000|2021-05-07 17:30:10|10990|10988|10990|10988|10991|10989|10988|10987|878
1620408620000|2021-05-07 17:30:20|10989|10989|10991|10989|10991|10990|10989|10988|300
1620408630000|2021-05-07 17:30:30|10990|10990|11000|10996|11000|10996|10990|10989|573
1620408640000|2021-05-07 17:30:40|11001|10997|11000|10996|11002|11000|10999|10996|100
1620408650000|2021-05-07 17:30:50|11001|10995|11001|10998|11001|10998|10997|10995|0
1620408660000|2021-05-07 17:31:00|11000|10997|11001|10999|11002|11001|10998|10997|0
1620408670000|2021-05-07 17:31:10|11002|10998|10999|10998|11002|10998|10999|10998|0
1620408680000|2021-05-07 17:31:20|10998|10996|11009|11003|11011|11006|10997|10996|310
1620408690000|2021-05-07 17:31:30|11008|11005|11008|11005|11010|11008|11006|11003|100
1620408700000|2021-05-07 17:31:40|11007|11004|11007|11003|11009|11005|11005|11003|0
1620408710000|2021-05-07 17:31:50|11009|11004|11014|11011|11015|11011|11008|11004|300
1620408720000|2021-05-07 17:32:00|11013|11010|11011|11005|11015|11011|11008|11004|100
1620408730000|2021-05-07 17:32:10|11013|11008|11015|11011|11018|11013|11010|11007|241
1620408740000|2021-05-07 17:32:20|11014|11012|11014|11012|11017|11014|11013|11011|200
1620408750000|2021-05-07 17:32:30|11015|11013|11018|11015|11018|11016|11013|11012|769
1620408760000|2021-05-07 17:32:40|11019|11016|11029|11027|11029|11027|11018|11016|300
1620408770000|2021-05-07 17:32:50|11028|11026|11028|11024|11030|11027|11025|11023|400
1620408780000|2021-05-07 17:33:00|11027|11025|11025|11022|11027|11026|11024|11022|2492
1620408790000|2021-05-07 17:33:10|11027|11023|11024|11023|11028|11025|11024|11023|700
1620408800000|2021-05-07 17:33:20|11025|11021|11027|11025|11028|11025|11025|11021|200
1620408810000|2021-05-07 17:33:30|11028|11024|11025|11023|11028|11024|11025|11022|300
1620408820000|2021-05-07 17:33:40|11028|11024|11026|11021|11028|11025|11024|11020|1100
1620408830000|2021-05-07 17:33:50|11027|11022|11026|11025|11028|11025|11026|11022|0
1620408840000|2021-05-07 17:34:00|11027|11024|11030|11029|11030|11029|11026|11024|200
1620408850000|2021-05-07 17:34:10|11029|11028|11037|11035|11037|11036|11029|11027|3371
1620408860000|2021-05-07 17:34:20|11036|11032|11034|11032|11037|11034|11033|11031|300
1620408870000|2021-05-07 17:34:30|11033|11031|11032|11031|11033|11031|11032|11031|0
1620408880000|2021-05-07 17:34:40|11033|11030|11033|11029|11033|11031|11031|11029|300
1620408890000|2021-05-07 17:34:50|11032|11030|11034|11032|11034|11033|11032|11030|200
1620408900000|2021-05-07 17:35:00|11037|11033|11036|11032|11037|11034|11034|11031|105
1620408910000|2021-05-07 17:35:10|11037|11031|11033|11032|11037|11032|11033|11031|0
1620408920000|2021-05-07 17:35:20|11034|11030|11034|11030|11037|11033|11031|11030|100
1620408930000|2021-05-07 17:35:30|11033|11028|11032|11027|11034|11028|11029|11027|100
1620408940000|2021-05-07 17:35:40|11030|11026|11028|11025|11030|11028|11026|11024|0
1620408950000|2021-05-07 17:35:50|11027|11024|11028|11023|11028|11026|11026|11022|0
1620408960000|2021-05-07 17:36:00|11027|11024|11027|11023|11029|11026|11027|11023|100
1620408970000|2021-05-07 17:36:10|11026|11022|11023|11019|11028|11022|11020|11017|100
1620408980000|2021-05-07 17:36:20|11022|11020|11018|11016|11022|11020|11018|11016|0
1620408990000|2021-05-07 17:36:30|11019|11017|11021|11017|11022|11019|11018|11015|200
1620409000000|2021-05-07 17:36:40|11023|11018|11028|11025|11030|11028|11023|11017|200
1620409010000|2021-05-07 17:36:50|11027|11026|11029|11026|11030|11027|11026|11025|0
1620409020000|2021-05-07 17:37:00|11028|11025|11027|11023|11030|11027|11026|11023|100
1620409030000|2021-05-07 17:37:10|11026|11025|11028|11023|11030|11025|11024|11021|0
1620409040000|2021-05-07 17:37:20|11030|11024|11027|11023|11030|11026|11027|11023|0
1620409050000|2021-05-07 17:37:30|11026|11021|11024|11022|11030|11023|11023|11021|300
1620409060000|2021-05-07 17:37:40|11023|11021|11019|11018|11024|11021|11019|11017|200
1620409070000|2021-05-07 17:37:50|11020|11017|11020|11019|11022|11020|11019|11017|0
1620409080000|2021-05-07 17:38:00|11019|11017|11028|11024|11028|11024|11019|11017|515
1620409090000|2021-05-07 17:38:10|11027|11025|11025|11020|11027|11025|11022|11020|600
1620409100000|2021-05-07 17:38:20|11024|11019|11025|11020|11025|11021|11022|11018|0
1620409110000|2021-05-07 17:38:30|11024|11019|11019|11017|11025|11023|11019|11017|0
1620409120000|2021-05-07 17:38:40|11018|11015|11019|11016|11019|11016|11017|11014|0
1620409130000|2021-05-07 17:38:50|11020|11017|11018|11016|11020|11018|11017|11014|0
1620409140000|2021-05-07 17:39:00|11019|11014|11016|11014|11020|11016|11015|11013|0
1620409150000|2021-05-07 17:39:10|11015|11013|11017|11013|11017|11014|11013|11012|200
1620409160000|2021-05-07 17:39:20|11015|11012|11016|11013|11017|11014|11013|11012|100
1620409170000|2021-05-07 17:39:30|11015|11014|11013|11012|11016|11014|11013|11012|0
1620409180000|2021-05-07 17:39:40|11014|11013|11011|11008|11014|11013|11009|11008|200
1620409190000|2021-05-07 17:39:50|11010|11009|11013|11010|11014|11012|11010|11008|270
1620409200000|2021-05-07 17:40:00|11012|11009|11010|11008|11012|11009|11008|11007|200
1620409210000|2021-05-07 17:40:10|11012|11009|11012|11008|11013|11011|11010|11007|1100
1620409220000|2021-05-07 17:40:20|11013|11009|11007|11005|11013|11010|11006|11005|5000
1620409230000|2021-05-07 17:40:30|11006|11004|11006|11002|11006|11005|11003|11002|479
1620409240000|2021-05-07 17:40:40|11004|11003|11005|11001|11006|11003|11003|11001|261
1620409250000|2021-05-07 17:40:50|11004|11002|11001|10999|11005|11002|11000|10999|1598
1620409260000|2021-05-07 17:41:00|11000|10998|11002|11000|11002|11000|11000|10998|300
1620409270000|2021-05-07 17:41:10|11004|11001|11006|11002|11006|11005|11002|11000|0
1620409280000|2021-05-07 17:41:20|11005|11003|11006|11003|11010|11006|11005|11002|706
1620409290000|2021-05-07 17:41:30|11007|11004|11008|11005|11010|11006|11006|11003|0
1620409300000|2021-05-07 17:41:40|11007|11004|11008|11005|11014|11008|11007|11004|0
1620409310000|2021-05-07 17:41:50|11007|11006|11004|11002|11009|11006|11004|11002|400
1620409320000|2021-05-07 17:42:00|11006|11000|11001|10998|11006|11001|11001|10998|200
1620409330000|2021-05-07 17:42:10|11000|10997|11003|10998|11004|11001|10998|10997|100
1620409340000|2021-05-07 17:42:20|11004|11000|11003|10999|11007|11004|11002|10998|200
1620409350000|2021-05-07 17:42:30|11005|11000|11004|11000|11005|11002|11001|10997|600
1620409360000|2021-05-07 17:42:40|11003|11001|11004|10999|11004|11002|11001|10999|1276
1620409370000|2021-05-07 17:42:50|11005|11001|11004|10998|11005|11002|11000|10997|800
1620409380000|2021-05-07 17:43:00|11001|10999|11002|10999|11005|11002|11000|10998|500
1620409390000|2021-05-07 17:43:10|11001|11000|11003|10998|11003|11000|10998|10997|100
1620409400000|2021-05-07 17:43:20|11001|10997|11000|10997|11003|10998|11000|10997|0
1620409410000|2021-05-07 17:43:30|11003|10998|11000|10996|11004|10998|10995|10994|200
1620409420000|2021-05-07 17:43:40|11001|10995|11000|10996|11004|10998|10998|10994|100
1620409430000|2021-05-07 17:43:50|11002|10997|11001|10997|11002|10999|10999|10995|0
1620409440000|2021-05-07 17:44:00|11002|10998|11007|11004|11007|11004|10999|10997|100
1620409450000|2021-05-07 17:44:10|11006|11003|11007|11002|11007|11004|11004|11002|0
1620409460000|2021-05-07 17:44:20|11006|11004|11005|11002|11007|11006|11003|11002|0
1620409470000|2021-05-07 17:44:30|11006|11003|11000|10998|11007|11005|11000|10998|300
1620409480000|2021-05-07 17:44:40|10999|10997|11005|10999|11006|11003|10999|10997|100
1620409490000|2021-05-07 17:44:50|11006|11001|11006|11002|11006|11003|11004|10999|0
1620409500000|2021-05-07 17:45:00|11005|11000|11012|11005|11012|11008|11004|10999|300
1620409510000|2021-05-07 17:45:10|11010|11006|11005|11002|11012|11006|11004|11002|0
1620409520000|2021-05-07 17:45:20|11011|11003|11008|11004|11011|11005|11004|11001|0
1620409530000|2021-05-07 17:45:30|11006|11005|11005|11002|11008|11005|11004|11001|0
1620409540000|2021-05-07 17:45:40|11008|11003|11001|10999|11008|11004|11001|10998|100
1620409550000|2021-05-07 17:45:50|11002|11000|11000|10998|11003|11000|10999|10998|0
1620409560000|2021-05-07 17:46:00|11002|10997|10999|10996|11002|10998|10998|10996|0
1620409570000|2021-05-07 17:46:10|10998|10997|11000|10998|11000|10999|10998|10996|200
1620409580000|2021-05-07 17:46:20|11002|10996|10999|10997|11003|11000|10999|10996|600
1620409590000|2021-05-07 17:46:30|11000|10998|11002|10999|11006|11001|10999|10997|160
1620409600000|2021-05-07 17:46:40|11001|11000|11004|11001|11007|11003|11001|11000|0
1620409610000|2021-05-07 17:46:50|11005|11000|11004|11003|11009|11006|11004|11000|1600
1620409620000|2021-05-07 17:47:00|11007|11004|11012|11009|11013|11010|11006|11004|208
1620409630000|2021-05-07 17:47:10|11011|11010|11010|11008|11012|11010|11009|11008|0
1620409640000|2021-05-07 17:47:20|11009|11006|11008|11006|11011|11007|11008|11006|0
1620409650000|2021-05-07 17:47:30|11007|11005|11013|11010|11014|11011|11006|11005|200
1620409660000|2021-05-07 17:47:40|11012|11009|11011|11009|11012|11010|11011|11008|0
1620409670000|2021-05-07 17:47:50|11012|11008|11014|11010|11014|11011|11011|11008|100
1620409680000|2021-05-07 17:48:00|11013|11009|11011|11009|11015|11013|11011|11008|340
1620409690000|2021-05-07 17:48:10|11012|11010|11014|11011|11016|11014|11012|11010|1455
1620409700000|2021-05-07 17:48:20|11015|11012|11016|11012|11016|11014|11013|11011|0
1620409710000|2021-05-07 17:48:30|11014|11011|11016|11014|11016|11014|11011|11009|100
1620409720000|2021-05-07 17:48:40|11018|11015|11016|11014|11018|11016|11014|11011|400
1620409730000|2021-05-07 17:48:50|11017|11015|11015|11013|11018|11015|11014|11013|0
1620409740000|2021-05-07 17:49:00|11014|11014|11007|11006|11018|11014|11007|11006|913
1620409750000|2021-05-07 17:49:10|11006|11005|11007|11004|11007|11005|11004|11002|500
1620409760000|2021-05-07 17:49:20|11005|11001|11002|11000|11007|11004|11001|11000|836
1620409770000|2021-05-07 17:49:30|11005|11001|11001|10999|11006|11002|11001|10999|469
1620409780000|2021-05-07 17:49:40|11003|11000|11000|10997|11003|11000|10999|10997|400
1620409790000|2021-05-07 17:49:50|11001|10998|11002|10997|11002|10998|10998|10997|0
1620409800000|2021-05-07 17:50:00|11001|10998|10999|10997|11001|10999|10998|10996|100
1620409810000|2021-05-07 17:50:10|11002|10996|11003|11000|11003|11001|11000|10996|100
1620409820000|2021-05-07 17:50:20|11002|11001|11004|11000|11005|11001|11002|11000|0
1620409830000|2021-05-07 17:50:30|11003|10999|11003|10999|11005|11001|11000|10998|100
1620409840000|2021-05-07 17:50:40|11002|11000|11002|10997|11004|11000|10999|10997|200
1620409850000|2021-05-07 17:50:50|11000|10998|10998|10996|11002|10999|10998|10996|0
1620409860000|2021-05-07 17:51:00|10997|10997|10997|10994|10998|10997|10994|10992|100
1620409870000|2021-05-07 17:51:10|10995|10993|10993|10990|10996|10993|10992|10990|1000
1620409880000|2021-05-07 17:51:20|10992|10991|10997|10993|10999|10996|10991|10990|0
1620409890000|2021-05-07 17:51:30|10995|10992|10998|10993|11000|10997|10995|10992|0
1620409900000|2021-05-07 17:51:40|10999|10994|10995|10994|10999|10995|10995|10994|0
1620409910000|2021-05-07 17:51:50|10994|10992|10997|10994|10998|10995|10993|10991|200
1620409920000|2021-05-07 17:52:00|10998|10995|11000|10996|11004|10999|10997|10994|0
1620409930000|2021-05-07 17:52:10|10999|10995|11004|11000|11008|11005|10999|10995|100
1620409940000|2021-05-07 17:52:20|11005|11001|11005|10999|11005|11002|11003|10999|0
1620409950000|2021-05-07 17:52:30|11003|11000|10998|10996|11005|11000|10997|10996|0
1620409960000|2021-05-07 17:52:40|10999|10997|11000|10997|11000|10998|10997|10995|0
1620409970000|2021-05-07 17:52:50|11001|10998|11004|11001|11005|11001|11000|10998|0
1620409980000|2021-05-07 17:53:00|11005|11000|11001|10997|11008|11003|11000|10997|0
1620409990000|2021-05-07 17:53:10|11000|10998|11001|10997|11001|10999|10998|10997|0
1620410000000|2021-05-07 17:53:20|11000|10996|10999|10995|11000|10997|10997|10995|0
1620410010000|2021-05-07 17:53:30|10998|10996|11001|10996|11001|10998|10997|10994|0
1620410020000|2021-05-07 17:53:40|11000|10995|11000|10997|11001|10999|10996|10995|914
1620410030000|2021-05-07 17:53:50|10998|10995|10993|10992|10998|10995|10993|10992|1116
1620410040000|2021-05-07 17:54:00|10992|10990|10993|10990|10993|10991|10990|10988|547
1620410050000|2021-05-07 17:54:10|10991|10989|10991|10990|10994|10990|10990|10988|325
1620410060000|2021-05-07 17:54:20|10990|10989|10989|10988|10994|10990|10989|10988|629
1620410070000|2021-05-07 17:54:30|10991|10989|10987|10985|10993|10989|10986|10985|1645
1620410080000|2021-05-07 17:54:40|10989|10986|10982|10981|10991|10987|10981|10980|3833
1620410090000|2021-05-07 17:54:50|10981|10980|10980|10977|10981|10980|10978|10976|1934
1620410100000|2021-05-07 17:55:00|10983|10978|10984|10981|10984|10981|10982|10978|300
1620410110000|2021-05-07 17:55:10|10985|10982|10992|10989|10992|10989|10984|10981|300
1620410120000|2021-05-07 17:55:20|10990|10988|10991|10986|10991|10989|10988|10986|300
1620410130000|2021-05-07 17:55:30|10989|10985|10984|10983|10989|10985|10983|10981|400
1620410140000|2021-05-07 17:55:40|10985|10982|10982|10978|10985|10982|10979|10978|3081
1620410150000|2021-05-07 17:55:50|10979|10979|10981|10978|10982|10979|10978|10977|142
1620410160000|2021-05-07 17:56:00|10980|10977|10983|10979|10983|10981|10978|10977|1203
1620410170000|2021-05-07 17:56:10|10981|10980|10982|10978|10983|10980|10979|10978|900
1620410180000|2021-05-07 17:56:20|10980|10979|10979|10976|10982|10979|10977|10975|447
1620410190000|2021-05-07 17:56:30|10978|10975|10980|10975|10980|10977|10976|10975|0
1620410200000|2021-05-07 17:56:40|10979|10976|10972|10970|10980|10977|10969|10967|761
1620410210000|2021-05-07 17:56:50|10971|10968|10972|10969|10975|10972|10970|10968|544
1620410220000|2021-05-07 17:57:00|10970|10968|10972|10969|10973|10970|10969|10968|100
1620410230000|2021-05-07 17:57:10|10971|10970|10972|10969|10972|10970|10969|10968|0
1620410240000|2021-05-07 17:57:20|10973|10970|10971|10968|10973|10970|10969|10968|0
1620410250000|2021-05-07 17:57:30|10972|10969|10970|10967|10972|10969|10969|10967|0
1620410260000|2021-05-07 17:57:40|10972|10968|10972|10970|10974|10972|10971|10967|0
1620410270000|2021-05-07 17:57:50|10974|10971|10974|10972|10974|10973|10971|10970|110
1620410280000|2021-05-07 17:58:00|10973|10971|10972|10969|10974|10971|10971|10968|2350
1620410290000|2021-05-07 17:58:10|10971|10971|10972|10967|10973|10971|10968|10967|537
1620410300000|2021-05-07 17:58:20|10970|10968|10969|10965|10972|10968|10964|10962|1289
1620410310000|2021-05-07 17:58:30|10968|10966|10968|10965|10969|10966|10967|10963|0
1620410320000|2021-05-07 17:58:40|10967|10966|10968|10962|10970|10967|10965|10962|100
1620410330000|2021-05-07 17:58:50|10966|10963|10966|10962|10968|10963|10963|10962|200
1620410340000|2021-05-07 17:59:00|10964|10961|10962|10959|10966|10961|10960|10958|100
1620410350000|2021-05-07 17:59:10|10963|10960|10962|10959|10965|10961|10961|10958|0
1620410360000|2021-05-07 17:59:20|10964|10960|10963|10958|10965|10960|10960|10958|0
1620410370000|2021-05-07 17:59:30|10960|10959|10962|10958|10963|10960|10960|10958|100
1620410380000|2021-05-07 17:59:40|10963|10959|10962|10960|10963|10960|10959|10958|131
1620410390000|2021-05-07 17:59:50|10963|10959|10959|10958|10963|10959|10959|10958|170
1620410400000|2021-05-07 18:00:00|10958|10956|10952|10951|10958|10956|10951|10950|2121
1620410410000|2021-05-07 18:00:10|10951|10950|10937|10936|10952|10950|10937|10935|2661
1620410420000|2021-05-07 18:00:20|10936|10935|10948|10944|10949|10944|10935|10933|200
1620410430000|2021-05-07 18:00:30|10947|10945|10948|10942|10949|10945|10942|10939|200
1620410440000|2021-05-07 18:00:40|10947|10943|10943|10940|10948|10943|10941|10940|1100
1620410450000|2021-05-07 18:00:50|10942|10941|10943|10940|10943|10941|10941|10939|300
1620410460000|2021-05-07 18:01:00|10942|10939|10941|10939|10943|10941|10935|10933|0
1620410470000|2021-05-07 18:01:10|10940|10938|10933|10930|10941|10940|10932|10930|1430
1620410480000|2021-05-07 18:01:20|10932|10929|10932|10930|10935|10932|10931|10928|500
1620410490000|2021-05-07 18:01:30|10931|10929|10934|10931|10934|10931|10929|10928|500
1620410500000|2021-05-07 18:01:40|10935|10930|10938|10935|10941|10937|10933|10930|900
1620410510000|2021-05-07 18:01:50|10937|10936|10943|10941|10947|10943|10937|10936|949
1620410520000|2021-05-07 18:02:00|10944|10940|10959|10955|10960|10959|10941|10939|2742
1620410530000|2021-05-07 18:02:10|10958|10956|10963|10959|10963|10959|10958|10956|0
1620410540000|2021-05-07 18:02:20|10964|10960|10966|10963|10966|10963|10962|10959|0
1620410550000|2021-05-07 18:02:30|10964|10962|10965|10959|10966|10962|10961|10959|200
1620410560000|2021-05-07 18:02:40|10962|10957|10958|10956|10965|10957|10958|10955|100
1620410570000|2021-05-07 18:02:50|10959|10957|10963|10957|10964|10958|10959|10956|100
1620410580000|2021-05-07 18:03:00|10960|10955|10962|10956|10966|10963|10960|10955|492
1620410590000|2021-05-07 18:03:10|10961|10957|10962|10954|10962|10957|10958|10954|0
1620410600000|2021-05-07 18:03:20|10959|10955|10959|10956|10963|10959|10957|10955|0
1620410610000|2021-05-07 18:03:30|10961|10957|10966|10965|10967|10965|10957|10955|0
1620410620000|2021-05-07 18:03:40|10968|10964|10973|10970|10975|10971|10968|10963|100
1620410630000|2021-05-07 18:03:50|10975|10971|10973|10968|10979|10977|10973|10968|300
1620410640000|2021-05-07 18:04:00|10972|10967|10970|10966|10972|10968|10965|10962|200
1620410650000|2021-05-07 18:04:10|10969|10964|10968|10964|10972|10967|10965|10962|100
1620410660000|2021-05-07 18:04:20|10967|10962|10965|10962|10972|10968|10965|10962|0
1620410670000|2021-05-07 18:04:30|10971|10960|10963|10959|10971|10962|10959|10957|300
1620410680000|2021-05-07 18:04:40|10962|10960|10962|10959|10963|10961|10960|10957|0
1620410690000|2021-05-07 18:04:50|10963|10960|10963|10959|10963|10962|10959|10956|0
1620410700000|2021-05-07 18:05:00|10962|10958|10964|10960|10969|10964|10962|10958|100
1620410710000|2021-05-07 18:05:10|10965|10961|10966|10961|10966|10962|10963|10958|0
1620410720000|2021-05-07 18:05:20|10964|10959|10962|10959|10966|10961|10960|10958|0
1620410730000|2021-05-07 18:05:30|10964|10958|10961|10958|10964|10960|10959|10956|100
1620410740000|2021-05-07 18:05:40|10963|10959|10956|10955|10963|10959|10956|10955|0
1620410750000|2021-05-07 18:05:50|10955|10954|10955|10952|10962|10957|10954|10952|0
1620410760000|2021-05-07 18:06:00|10956|10953|10951|10947|10957|10953|10948|10947|0
1620410770000|2021-05-07 18:06:10|10950|10948|10955|10950|10956|10952|10950|10947|700
1620410780000|2021-05-07 18:06:20|10953|10951|10957|10955|10962|10957|10952|10949|300
1620410790000|2021-05-07 18:06:30|10958|10953|10962|10956|10965|10961|10958|10953|300
1620410800000|2021-05-07 18:06:40|10964|10957|10962|10958|10964|10961|10960|10956|0
1620410810000|2021-05-07 18:06:50|10961|10957|10960|10956|10962|10959|10960|10956|0
1620410820000|2021-05-07 18:07:00|10961|10957|10962|10959|10962|10961|10960|10956|0
1620410830000|2021-05-07 18:07:10|10961|10960|10959|10957|10961|10960|10957|10955|0
1620410840000|2021-05-07 18:07:20|10962|10958|10964|10963|10964|10963|10961|10958|200
1620410850000|2021-05-07 18:07:30|10963|10962|10962|10960|10964|10962|10961|10958|170
1620410860000|2021-05-07 18:07:40|10963|10961|10966|10963|10971|10965|10963|10960|270
1620410870000|2021-05-07 18:07:50|10970|10961|10964|10959|10970|10964|10963|10959|0
1620410880000|2021-05-07 18:08:00|10963|10961|10966|10963|10968|10964|10962|10959|200
1620410890000|2021-05-07 18:08:10|10967|10962|10969|10965|10970|10967|10965|10962|200
1620410900000|2021-05-07 18:08:20|10967|10961|10967|10965|10967|10966|10966|10960|0
1620410910000|2021-05-07 18:08:30|10969|10966|10969|10967|10973|10969|10968|10964|200
1620410920000|2021-05-07 18:08:40|10970|10968|10972|10971|10974|10971|10969|10967|400
1620410930000|2021-05-07 18:08:50|10975|10972|10973|10971|10975|10974|10972|10971|641
1620410940000|2021-05-07 18:09:00|10972|10970|10973|10971|10976|10973|10968|10967|4769
1620410950000|2021-05-07 18:09:10|10972|10972|10975|10972|10975|10974|10971|10970|2379
1620410960000|2021-05-07 18:09:20|10974|10973|10974|10972|10975|10973|10972|10971|980
1620410970000|2021-05-07 18:09:30|10975|10973|10977|10974|10980|10977|10974|10973|500
1620410980000|2021-05-07 18:09:40|10979|10975|10976|10974|10979|10976|10974|10973|200
1620410990000|2021-05-07 18:09:50|10978|10973|10975|10974|10978|10975|10975|10973|0
1620411000000|2021-05-07 18:10:00|10976|10975|10978|10975|10980|10977|10975|10974|1000
1620411010000|2021-05-07 18:10:10|10977|10976|10972|10971|10978|10976|10972|10970|4736
1620411020000|2021-05-07 18:10:20|10976|10972|10974|10971|10976|10974|10973|10971|1200
1620411030000|2021-05-07 18:10:30|10975|10972|10976|10972|10976|10975|10974|10972|0
1620411040000|2021-05-07 18:10:40|10974|10971|10971|10968|10976|10971|10969|10968|568
1620411050000|2021-05-07 18:10:50|10970|10967|10964|10963|10970|10967|10964|10963|750
1620411060000|2021-05-07 18:11:00|10966|10964|10966|10965|10969|10965|10964|10963|200
1620411070000|2021-05-07 18:11:10|10967|10966|10967|10965|10969|10967|10966|10965|500
1620411080000|2021-05-07 18:11:20|10966||10966||10966||10966||0
1620411090000|2021-05-07 18:11:30|10969|10966|10969|10967|10969|10968|10965|10964|300
1620411100000|2021-05-07 18:11:40|10971|10968|10972|10971|10974|10971|10970|10967|700
1620411110000|2021-05-07 18:11:50|10973|10972|10973|10972|10976|10972|10972|10971|300
1620411120000|2021-05-07 18:12:00|10975|10973|10977|10974|10977|10975|10974|10972|1100
1620411130000|2021-05-07 18:12:10|10975|10973|10974|10972|10977|10973|10973|10972|200
1620411140000|2021-05-07 18:12:20|10973|10973|10972|10971|10975|10973|10971|10970|400
1620411150000|2021-05-07 18:12:30|10973|10972|10975|10973|10975|10973|10973|10972|100
1620411160000|2021-05-07 18:12:40|10976|10974|10969|10968|10977|10974|10969|10968|1730
1620411170000|2021-05-07 18:12:50|10971|10967|10975|10971|10975|10971|10968|10966|400
1620411180000|2021-05-07 18:13:00|10973|10970|10970|10968|10975|10971|10969|10968|270
1620411190000|2021-05-07 18:13:10|10972|10967|10970|10969|10973|10969|10968|10967|900
1620411200000|2021-05-07 18:13:20|10972|10968|10970|10968|10973|10969|10968|10967|0
1620411210000|2021-05-07 18:13:30|10971|10969|10971|10968|10973|10969|10967|10966|1700
1620411220000|2021-05-07 18:13:40|10970|10967|10969|10966|10971|10968|10967|10966|718
1620411230000|2021-05-07 18:13:50|10971|10967|10967|10966|10971|10970|10967|10965|970
1620411240000|2021-05-07 18:14:00|10969|10964|10961|10960|10969|10964|10961|10959|400
1620411250000|2021-05-07 18:14:10|10962|10959|10963|10961|10965|10962|10960|10959|300
1620411260000|2021-05-07 18:14:20|10962|10959|10961|10959|10964|10960|10960|10959|468
1620411270000|2021-05-07 18:14:30|10960|10958|10960|10952|10962|10958|10954|10952|300
1620411280000|2021-05-07 18:14:40|10954|10953|10953|10951|10955|10953|10952|10950|0
1620411290000|2021-05-07 18:14:50|10952|10950|10950|10948|10955|10950|10949|10948|500
1620411300000|2021-05-07 18:15:00|10949|10949|10960|10952|10961|10954|10949|10948|300
1620411310000|2021-05-07 18:15:10|10955|10951|10953|10952|10961|10953|10952|10951|100
1620411320000|2021-05-07 18:15:20|10952|10951|10954|10950|10955|10951|10949|10948|200
1620411330000|2021-05-07 18:15:30|10953|10951|10957|10954|10960|10954|10952|10949|100
1620411340000|2021-05-07 18:15:40|10958|10953|10957|10954|10960|10957|10955|10952|100
1620411350000|2021-05-07 18:15:50|10956|10955|10956|10952|10958|10955|10955|10952|500
1620411360000|2021-05-07 18:16:00|10958|10954|10959|10956|10960|10957|10956|10952|100
1620411370000|2021-05-07 18:16:10|10958|10955|10958|10955|10960|10956|10958|10955|0
1620411380000|2021-05-07 18:16:20|10957|10953|10953|10950|10957|10953|10950|10949|899
1620411390000|2021-05-07 18:16:30|10955|10951|10953|10951|10955|10951|10951|10949|0
1620411400000|2021-05-07 18:16:40|10952|10950|10953|10951|10953|10952|10952|10950|400
1620411410000|2021-05-07 18:16:50|10952|10952|10957|10954|10957|10955|10952|10950|823
1620411420000|2021-05-07 18:17:00|10959|10955|10957|10955|10962|10957|10957|10954|300
1620411430000|2021-05-07 18:17:10|10956|10956|10956|10955|10957|10956|10956|10955|200
1620411440000|2021-05-07 18:17:20|10957|10954|10954|10951|10957|10954|10953|10951|300
1620411450000|2021-05-07 18:17:30|10953|10952|10952|10950|10957|10954|10952|10950|500
1620411460000|2021-05-07 18:17:40|10953|10951|10956|10950|10957|10954|10952|10950|100
1620411470000|2021-05-07 18:17:50|10955|10951|10954|10952|10956|10954|10953|10950|0
1620411480000|2021-05-07 18:18:00|10956|10953|10964|10958|10964|10961|10953|10952|700
1620411490000|2021-05-07 18:18:10|10963|10960|10964|10961|10965|10961|10962|10958|0
1620411500000|2021-05-07 18:18:20|10962|10962|10964|10961|10966|10962|10962|10961|0
1620411510000|2021-05-07 18:18:30|10963|10960|10964|10961|10965|10962|10961|10958|600
1620411520000|2021-05-07 18:18:40|10963|10959|10967|10962|10968|10965|10963|10959|100
1620411530000|2021-05-07 18:18:50|10966|10961|10963|10960|10967|10961|10962|10960|0
1620411540000|2021-05-07 18:19:00|10962|10958|10963|10959|10965|10962|10959|10956|900
1620411550000|2021-05-07 18:19:10|10962|10960|10964|10960|10965|10963|10961|10959|100
1620411560000|2021-05-07 18:19:20|10963|10959|10965|10960|10966|10963|10962|10959|0
1620411570000|2021-05-07 18:19:30|10964|10961|10962|10960|10965|10961|10962|10959|0
1620411580000|2021-05-07 18:19:40|10961|10959|10961|10960|10965|10963|10960|10959|500
1620411590000|2021-05-07 18:19:50|10960|10958|10961|10958|10961|10959|10958|10955|700
1620411600000|2021-05-07 18:20:00|10960|10959|10964|10958|10964|10961|10960|10957|0
1620411610000|2021-05-07 18:20:10|10962|10960|10964|10960|10965|10961|10961|10960|200
1620411620000|2021-05-07 18:20:20|10962|10958|10964|10960|10964|10961|10959|10957|100
1620411630000|2021-05-07 18:20:30|10963|10961|10962|10959|10963|10961|10958|10957|0
1620411640000|2021-05-07 18:20:40|10960|10960|10961|10959|10962|10960|10960|10959|953
1620411650000|2021-05-07 18:20:50|10960|10960|10961|10959|10961|10960|10960|10959|0
1620411660000|2021-05-07 18:21:00|10960|10958|10950|10948|10960|10958|10949|10946|7298
1620411670000|2021-05-07 18:21:10|10951|10949|10949|10948|10952|10950|10949|10948|325
1620411680000|2021-05-07 18:21:20|10948|10946|10950|10948|10952|10949|10947|10945|300
1620411690000|2021-05-07 18:21:30|10952|10949|10948|10945|10952|10949|10947|10945|700
1620411700000|2021-05-07 18:21:40|10947|10946|10945|10943|10950|10946|10944|10943|0
1620411710000|2021-05-07 18:21:50|10947|10944|10949|10945|10951|10949|10947|10943|100
1620411720000|2021-05-07 18:22:00|10950|10946|10950|10949|10950|10949|10950|10945|0
1620411730000|2021-05-07 18:22:10|10949|10948|10949|10946|10951|10948|10948|10946|0
1620411740000|2021-05-07 18:22:20|10948|10947|10945|10944|10948|10947|10945|10944|1040
1620411750000|2021-05-07 18:22:30|10944|10943|10943|10942|10944|10943|10943|10942|200
1620411760000|2021-05-07 18:22:40|10944|10943|10945|10943|10946|10943|10943|10942|3059
1620411770000|2021-05-07 18:22:50|10946|10944|10939|10938|10946|10945|10939|10938|8810
1620411780000|2021-05-07 18:23:00|10938|10937|10940|10937|10940|10937|10936|10935|1559
1620411790000|2021-05-07 18:23:10|10938|10936|10938|10934|10940|10937|10935|10934|457
1620411800000|2021-05-07 18:23:20|10937|10935|10937|10933|10938|10935|10935|10933|400
1620411810000|2021-05-07 18:23:30|10935|10934|10934|10933|10939|10936|10934|10933|4282
1620411820000|2021-05-07 18:23:40|10935|10934|10936|10933|10936|10934|10933|10932|400
1620411830000|2021-05-07 18:23:50|10935|10934|10943|10940|10943|10940|10935|10933|100
1620411840000|2021-05-07 18:24:00|10946|10941|10946|10945|10946|10945|10943|10938|0
1620411850000|2021-05-07 18:24:10|10948|10946|10955|10950|10955|10951|10947|10946|200
1620411860000|2021-05-07 18:24:20|10952|10949|10953|10952|10958|10954|10951|10949|700
1620411870000|2021-05-07 18:24:30|10952|10951|10953|10951|10955|10952|10951|10950|2928
1620411880000|2021-05-07 18:24:40|10952|10952|10953|10952|10953|10952|10952|10951|993
1620411890000|2021-05-07 18:24:50|10955|10951|10957|10954|10957|10954|10954|10951|1017
1620411900000|2021-05-07 18:25:00|10958|10953|10964|10959|10966|10959|10953|10952|816
1620411910000|2021-05-07 18:25:10|10963|10958|10969|10965|10969|10965|10958|10956|200
1620411920000|2021-05-07 18:25:20|10967|10966|10966|10963|10967|10966|10962|10960|516
1620411930000|2021-05-07 18:25:30|10967|10964|10965|10960|10967|10964|10963|10960|300
1620411940000|2021-05-07 18:25:40|10963|10961|10967|10964|10967|10964|10962|10960|2279
1620411950000|2021-05-07 18:25:50|10966|10965|10965|10964|10967|10965|10965|10964|6217
1620411970000|2021-05-07 18:26:10|10964|10962|10969|10964|10969|10966|10963|10962|16774
1620411980000|2021-05-07 18:26:20|10968|10966|10970|10966|10970|10968|10967|10964|300
1620411990000|2021-05-07 18:26:30|10969|10965|10970|10964|10970|10966|10967|10964|100
1620412000000|2021-05-07 18:26:40|10969|10966|10971|10970|10972|10970|10968|10966|2600
1620412010000|2021-05-07 18:26:50|10972|10971|10975|10973|10975|10973|10971|10970|1829
1620412020000|2021-05-07 18:27:00|10974|10972|10974|10971|10975|10973|10972|10970|800
1620412030000|2021-05-07 18:27:10|10975|10970|10973|10969|10975|10974|10972|10969|0
1620412040000|2021-05-07 18:27:20|10972|10972|10971|10970|10973|10972|10971|10969|500
1620412050000|2021-05-07 18:27:30||10969||10968||10970||10968|300
1620412060000|2021-05-07 18:27:40||10970||10970||10970||10968|0
1620412070000|2021-05-07 18:27:50|||||||||100
1620412080000|2021-05-07 18:28:00|10970|10969|10972|10968|10972|10971|10970|10968|2194
1620412090000|2021-05-07 18:28:10|10971|10970|10971|10970|10972|10970|10971|10968|0
1620412100000|2021-05-07 18:28:20||10968||10968||10970||10968|0
1620412110000|2021-05-07 18:28:30||10969||10970||10970||10969|0
1620412120000|2021-05-07 18:28:40||10968||10969||10970||10968|600
1620412130000|2021-05-07 18:28:50|10970|10970|10967|10965|10970|10970|10965|10961|600
1620412140000|2021-05-07 18:29:00|10968|10964|10962|10960|10968|10966|10962|10957|200
1620412150000|2021-05-07 18:29:10|10961|10959|10963|10962|10963|10962|10957|10952|1000
1620412160000|2021-05-07 18:29:20|10964|10963|10967|10962|10967|10966|10963|10959|500
1620412170000|2021-05-07 18:29:30|10965|10964|10966|10961|10967|10966|10965|10961|200
1620412180000|2021-05-07 18:29:40|10964|10960|10966|10961|10966|10962|10963|10960|0
1620412190000|2021-05-07 18:29:50|10964|10960|10966|10962|10966|10963|10964|10960|0
1620412200000|2021-05-07 18:30:00|10967|10961|10963|10960|10967|10962|10960|10959|200
1620412210000|2021-05-07 18:30:10|10962|10961|10964|10962|10964|10963|10962|10959|0
1620412220000|2021-05-07 18:30:20|10963|10961|10955|10951|10964|10962|10953|10951|300
1620412230000|2021-05-07 18:30:30|10953|10952|10955|10953|10955|10954|10952|10951|200
1620412240000|2021-05-07 18:30:40|10954|10952|10960|10957|10961|10959|10953|10951|0
1620412250000|2021-05-07 18:30:50|10961|10958|10960|10957|10961|10959|10959|10955|0
1620412260000|2021-05-07 18:31:00|10959|10956|10957|10955|10960|10958|10957|10955|0
1620412270000|2021-05-07 18:31:10|10958|10956|10958|10955|10959|10958|10957|10955|300
1620412280000|2021-05-07 18:31:20|10959|10956|10958|10955|10959|10957|10958|10955|0
1620412290000|2021-05-07 18:31:30|10959|10956|10956|10952|10959|10957|10956|10952|100
1620412300000|2021-05-07 18:31:40|10955|10953|10955|10953|10957|10954|10955|10952|0
1620412310000|2021-05-07 18:31:50|10956|10952|10954|10951|10956|10953|10953|10950|128
1620412320000|2021-05-07 18:32:00|10953|10953|10957|10952|10957|10954|10953|10950|466
1620412330000|2021-05-07 18:32:10|10956|10953|10957|10952|10958|10955|10955|10952|200
1620412340000|2021-05-07 18:32:20|10958|10953|10957|10954|10958|10954|10956|10952|0
1620412350000|2021-05-07 18:32:30|10958|10955|10958|10955|10958|10956|10956|10954|100
1620412360000|2021-05-07 18:32:40|10959|10956|10963|10959|10963|10961|10958|10954|998
1620412370000|2021-05-07 18:32:50|10962|10960|10965|10961|10966|10964|10962|10959|300
1620412380000|2021-05-07 18:33:00|10964|10962|10965|10963|10965|10963|10964|10961|100
1620412390000|2021-05-07 18:33:10|10964|10960|10963|10959|10965|10962|10961|10959|100
1620412400000|2021-05-07 18:33:20|10964|10960|10962|10957|10964|10961|10959|10956|100
1620412410000|2021-05-07 18:33:30|10961|10956|10958|10955|10962|10956|10957|10955|0
1620412420000|2021-05-07 18:33:40|10957|10956|10958|10955|10958|10956|10954|10950|300
1620412430000|2021-05-07 18:33:50|10957|10954|10957|10953|10958|10956|10956|10952|0
1620412440000|2021-05-07 18:34:00|10958|10954|10955|10950|10958|10954|10954|10950|0
1620412450000|2021-05-07 18:34:10|10954|10953|10953|10951|10955|10954|10952|10950|200
1620412460000|2021-05-07 18:34:20|10952|10950|10952|10951|10955|10954|10952|10950|117
1620412470000|2021-05-07 18:34:30|10953|10950|10950|10947|10953|10950|10950|10947|200
1620412480000|2021-05-07 18:34:40|10952|10949|10951|10949|10954|10951|10951|10948|0
1620412490000|2021-05-07 18:34:50|10952|10948|10952|10949|10953|10952|10950|10947|0
1620412500000|2021-05-07 18:35:00|10951|10948|10952|10948|10953|10952|10949|10947|400
1620412510000|2021-05-07 18:35:10|10951|10949|10948|10944|10952|10951|10945|10942|0
1620412520000|2021-05-07 18:35:20|10947|10945|10935|10933|10948|10945|10935|10932|600
1620412530000|2021-05-07 18:35:30|10934|10932|10940|10938|10942|10941|10934|10931|300
1620412540000|2021-05-07 18:35:40|10942|10939|10942|10940|10943|10941|10941|10937|100
1620412550000|2021-05-07 18:35:50|10941|10938|10942|10939|10942|10940|10938|10937|100
1620412560000|2021-05-07 18:36:00|10941|10940|10942|10939|10944|10942|10941|10938|100
1620412570000|2021-05-07 18:36:10|10944|10940|10943|10940|10944|10942|10941|10938|400
1620412580000|2021-05-07 18:36:20|10942|10938|10935|10933|10943|10942|10933|10930|300
1620412590000|2021-05-07 18:36:30|10934|10932|10939|10935|10940|10938|10930|10928|800
1620412600000|2021-05-07 18:36:40|10938|10934|10938|10932|10940|10938|10933|10931|300
1620412610000|2021-05-07 18:36:50|10937|10934|10939|10934|10939|10937|10936|10932|0
1620412620000|2021-05-07 18:37:00|10940|10937|10937|10934|10941|10939|10936|10934|998
1620412630000|2021-05-07 18:37:10|10938|10935|10936|10934|10939|10937|10935|10933|200
1620412640000|2021-05-07 18:37:20|10935|10933|10933|10929|10935|10933|10932|10929|100
1620412650000|2021-05-07 18:37:30|10932|10930|10932|10928|10933|10931|10929|10927|1256
1620412660000|2021-05-07 18:37:40|10933|10929|10936|10931|10939|10937|10932|10928|0
1620412670000|2021-05-07 18:37:50|10937|10932|10935|10932|10937|10934|10934|10931|300
1620412680000|2021-05-07 18:38:00|10936|10933|10935|10932|10936|10934|10934|10930|0
1620412690000|2021-05-07 18:38:10|10936|10930|10933|10928|10936|10932|10932|10928|0
1620412700000|2021-05-07 18:38:20|10932|10929|10932|10931|10936|10931|10930|10929|0
1620412710000|2021-05-07 18:38:30|10931|10930|10927|10926|10932|10930|10927|10926|1300
1620412720000|2021-05-07 18:38:40|10928|10925|10927|10923|10928|10926|10924|10923|1301
1620412730000|2021-05-07 18:38:50|10925||10925||10927||10924||1000
1620412740000|2021-05-07 18:39:00|10927|10924|10931|10928|10931|10929|10926|10924|0
1620412750000|2021-05-07 18:39:10|10930|10926|10931|10928|10932|10928|10928|10924|200
1620412760000|2021-05-07 18:39:20|10929|10927|10929|10926|10931|10928|10928|10925|100
1620412770000|2021-05-07 18:39:30|10931|10927|10930|10927|10931|10928|10928|10925|150
1620412780000|2021-05-07 18:39:40|10932|10928|10937|10933|10938|10935|10931|10928|350
1620412790000|2021-05-07 18:39:50|10936|10932|10935|10933|10936|10933|10931|10930|0
1620412800000|2021-05-07 18:40:00|10936|10931|10934|10930|10936|10933|10932|10929|500
1620412810000|2021-05-07 18:40:10|10933|10929|10931|10928|10936|10930|10928|10926|0
1620412820000|2021-05-07 18:40:20|10932|10927|10928|10927|10934|10931|10928|10927|0
1620412830000|2021-05-07 18:40:30|10929|10928|10929|10927|10931|10928|10928|10927|200
1620412840000|2021-05-07 18:40:40|10928|10928|10931|10927|10931|10930|10928|10927|200
1620412850000|2021-05-07 18:40:50|10930|10928|10929|10925|10931|10928|10926|10925|0
1620412860000|2021-05-07 18:41:00|10926|10926|10929|10925|10929|10926|10926|10925|1316
1620412870000|2021-05-07 18:41:10|10926|10924|10925|10923|10929|10924|10924|10923|290
1620412880000|2021-05-07 18:41:20|10924|10924|10927|10924|10928|10926|10924|10923|100
1620412890000|2021-05-07 18:41:30|10926|10925|10925|10923|10927|10926|10924|10923|100
1620412900000|2021-05-07 18:41:40|10924|10924|10924|10923|10926|10924|10924|10923|1470
1620412910000|2021-05-07 18:41:50|10925|10924|10922|10921|10925|10924|10922|10921|3502
1620412920000|2021-05-07 18:42:00|10923|10922|10921|10920|10923|10922|10921|10920|581
1620412930000|2021-05-07 18:42:10|10920|10919|10919|10917|10920|10919|10918|10917|1638
1620412940000|2021-05-07 18:42:20|10918|10918|10915|10914|10919|10918|10915|10914|3844
1620412950000|2021-05-07 18:42:30|10914|10913|10918|10917|10918|10917|10914|10913|2600
1620412960000|2021-05-07 18:42:40|10919|10918|10919|10916|10920|10918|10919|10916|539
1620412970000|2021-05-07 18:42:50|10918|10917|10923|10920|10923|10920|10917|10915|628
1620412980000|2021-05-07 18:43:00|10924|10921|10925|10920|10930|10925|10923|10920|100
1620412990000|2021-05-07 18:43:10|10924|10919|10920|10917|10927|10920|10916|10913|1552
1620413000000|2021-05-07 18:43:20|10919|10918|10920|10917|10920|10918|10919|10915|0
1620413010000|2021-05-07 18:43:30|10925|10918|10928|10921|10928|10921|10923|10918|263
1620413020000|2021-05-07 18:43:40|10927|10923|10924|10921|10927|10923|10923|10920|200
1620413030000|2021-05-07 18:43:50|10923|10922|10919|10917|10926|10923|10919|10917|1604
1620413040000|2021-05-07 18:44:00|10923|10918|10921|10919|10923|10919|10920|10917|389
1620413050000|2021-05-07 18:44:10|10920|10918|10919|10916|10922|10919|10918|10916|2285
1620413060000|2021-05-07 18:44:20|10918|10917|10926|10921|10926|10922|10918|10916|0
1620413070000|2021-05-07 18:44:30|10924|10922|10925|10923|10927|10924|10922|10920|400
1620413080000|2021-05-07 18:44:40|10924|10922|10924|10923|10925|10924|10924|10922|0
1620413090000|2021-05-07 18:44:50|10927|10924|10926|10923|10928|10924|10925|10923|150
1620413100000|2021-05-07 18:45:00|10928|10925|10929|10927|10933|10928|10927|10924|115
1620413110000|2021-05-07 18:45:10|10932|10928|10931|10928|10932|10929|10929|10926|0
1620413120000|2021-05-07 18:45:20|10933|10930|10933|10930|10938|10932|10931|10928|879
1620413130000|2021-05-07 18:45:30|10935|10931|10932|10931|10939|10932|10932|10931|174
1620413140000|2021-05-07 18:45:40|10933|10932|10937|10935|10937|10935|10933|10931|100
1620413150000|2021-05-07 18:45:50|10940|10937|10939|10936|10941|10937|10937|10935|1880
1620413160000|2021-05-07 18:46:00|10941||10937||10941||10937||528
1620413170000|2021-05-07 18:46:10|10936|10935|10936|10935|10937|10936|10936|10935|942
1620413180000|2021-05-07 18:46:20|10937|10934|10937|10934|10937|10936|10935|10934|599
1620413190000|2021-05-07 18:46:30|10940|10935|10938|10935|10941|10935|10937|10935|0
1620413200000|2021-05-07 18:46:40|10941|10936|10946|10943|10947|10945|10939|10934|570
1620413210000|2021-05-07 18:46:50|10947|10942|10945|10941|10947|10942|10943|10940|0
1620413220000|2021-05-07 18:47:00|10944|10942|10946|10943|10947|10944|10942|10939|281
1620413230000|2021-05-07 18:47:10|10947|10942|10947|10942|10947|10943|10944|10942|0
1620413240000|2021-05-07 18:47:20|10945|10941|10942|10938|10947|10941|10939|10937|200
1620413250000|2021-05-07 18:47:30|10941|10939|10937|10935|10942|10939|10937|10935|100
1620413260000|2021-05-07 18:47:40|10936|10934|10937|10935|10939|10936|10936|10934|100
1620413270000|2021-05-07 18:47:50|10939|10934|10942|10939|10943|10941|10939|10934|464
1620413280000|2021-05-07 18:48:00|10943|10940|10949|10947|10949|10947|10943|10939|308
1620413290000|2021-05-07 18:48:10|10950|10948|10953|10951|10955|10952|10950|10948|716
1620413300000|2021-05-07 18:48:20|10955|10952|10956|10955|10957|10956|10954|10951|1416
1620413310000|2021-05-07 18:48:30|10957|10956|10960|10957|10961|10957|10957|10955|500
1620413320000|2021-05-07 18:48:40|10959|10956|10959|10956|10959|10956|10958|10956|300
1620413330000|2021-05-07 18:48:50|10958|10955|10954|10951|10959|10955|10952|10950|1350
1620413340000|2021-05-07 18:49:00|10953|10952|10954|10953|10954|10953|10953|10952|0
1620413350000|2021-05-07 18:49:10|10956|10954|10956|10953|10958|10955|10953|10952|1012
1620413360000|2021-05-07 18:49:20|10957|10954|10959|10956|10959|10956|10955|10952|404
1620413370000|2021-05-07 18:49:30|10960|10957|10969|10968|10973|10971|10959|10957|1600
1620413380000|2021-05-07 18:49:40|10968|10967|10971|10970|10973|10970|10968|10967|426
1620413390000|2021-05-07 18:49:50|10970|10968|10977|10975|10977|10976|10969|10967|1104
1620413400000|2021-05-07 18:50:00|10976|10974|10977|10974|10977|10976|10975|10972|600
1620413410000|2021-05-07 18:50:10|10976|10975|10979|10975|10980|10978|10976|10974|700
1620413420000|2021-05-07 18:50:20|10978|10976|10989|10986|10991|10988|10978|10976|894
1620413430000|2021-05-07 18:50:30|10990|10987|10989|10985|10993|10989|10987|10985|200
1620413440000|2021-05-07 18:50:40|10988|10984|10985|10984|10989|10985|10985|10983|1015
1620413450000|2021-05-07 18:50:50|10984|10983|10988|10985|10989|10985|10983|10982|703
1620413460000|2021-05-07 18:51:00|10987|10983|10984|10981|10988|10985|10982|10980|1166
1620413470000|2021-05-07 18:51:10|10983|10980|10979|10976|10985|10981|10977|10974|800
1620413480000|2021-05-07 18:51:20|10978|10978|10988|10983|10989|10986|10978|10976|2407
1620413490000|2021-05-07 18:51:30|10987|10982|10985|10981|10988|10984|10982|10979|400
1620413500000|2021-05-07 18:51:40|10984|10982|10985|10981|10985|10984|10984|10980|100
1620413510000|2021-05-07 18:51:50|10988|10983|10994|10991|10994|10991|10988|10981|904
1620413520000|2021-05-07 18:52:00|10995|10990|10994|10993|10996|10993|10991|10989|272
1620413530000|2021-05-07 18:52:10|10996|10990|10992|10989|10996|10994|10991|10988|2570
1620413540000|2021-05-07 18:52:20|10991|10990|10990|10989|10994|10991|10990|10988|1575
1620413550000|2021-05-07 18:52:30|10989|10987|10986|10985|10992|10989|10986|10985|400
1620413560000|2021-05-07 18:52:40|10985|10983|10982|10980|10985|10983|10981|10977|300
1620413570000|2021-05-07 18:52:50|10986|10981|10983|10981|10986|10982|10981|10979|0
1620413580000|2021-05-07 18:53:00|10982|10980|10984|10981|10987|10985|10981|10980|4200
1620413590000|2021-05-07 18:53:10|10983|10982|10984|10982|10984|10983|10983|10981|200
1620413600000|2021-05-07 18:53:20|10983|10981|10982|10981|10984|10983|10982|10981|551
1620413610000|2021-05-07 18:53:30|10981|10980|10979|10978|10981|10980|10979|10976|500
1620413620000|2021-05-07 18:53:40|10978|10977|10977|10974|10982|10978|10975|10972|2511
1620413630000|2021-05-07 18:53:50|10976|10971|10973|10970|10977|10971|10973|10968|100
1620413640000|2021-05-07 18:54:00|10972|10971|10972|10968|10973|10971|10971|10967|0
1620413650000|2021-05-07 18:54:10|10974|10969|10976|10974|10976|10974|10972|10968|100
1620413660000|2021-05-07 18:54:20|10977|10973|10980|10977|10980|10978|10977|10973|342
1620413670000|2021-05-07 18:54:30|10981|10978|10983|10981|10983|10981|10979|10976|100
1620413680000|2021-05-07 18:54:40|10982|10980|10985|10981|10985|10984|10981|10978|298
1620413690000|2021-05-07 18:54:50|10984|10982|10984|10982|10986|10984|10984|10981|287
1620413700000|2021-05-07 18:55:00|10983|10983|10990|10986|10990|10989|10983|10983|300
1620413710000|2021-05-07 18:55:10|10989|10989|10994|10993|10994|10993|10989|10986|0
1620413720000|2021-05-07 18:55:20|10995|10992|10998|10992|11000|10996|10995|10991|818
1620413730000|2021-05-07 18:55:30|10996|10989|10997|10994|10998|10996|10990|10987|3649
1620413740000|2021-05-07 18:55:40|10996|10995|10998|10995|10998|10995|10996|10994|0
1620413750000|2021-05-07 18:55:50|10997|10996|10998|10995|10999|10997|10995|10993|200
1620413760000|2021-05-07 18:56:00|10997|10996|10999|10997|10999|10998|10996|10995|1574
1620413770000|2021-05-07 18:56:10|11000|10996|10997|10996|11000|10998|10997|10996|100
1620413780000|2021-05-07 18:56:20|10998|10997|10998|10997|11000|10998|10997|10996|600
1620413790000|2021-05-07 18:56:30|10999|10998|11000|10999|11000|10999|10999|10998|1184
1620413800000|2021-05-07 18:56:40|10999|10998|10998|10997|11000|10999|10998|10997|1142
1620413810000|2021-05-07 18:56:50|10997|10996|11000|10998|11000|10999|10996|10994|1431
1620413820000|2021-05-07 18:57:00|10999|10999|11000|10998|11002|11000|10999|10998|225
1620413830000|2021-05-07 18:57:10|10999|10999|10996|10992|11000|10999|10993|10991|800
1620413840000|2021-05-07 18:57:20|10995|10993|10995|10992|10998|10995|10995|10992|300
1620413850000|2021-05-07 18:57:30|10994|10991|11003|11000|11004|11002|10992|10990|2110
1620413860000|2021-05-07 18:57:40|11002|10999|11003|11001|11005|11002|11002|10998|0
1620413870000|2021-05-07 18:57:50|11006|11000|11006|11001|11007|11003|11005|11000|0
1620413880000|2021-05-07 18:58:00|11005|11002|11004|11001|11005|11003|11004|11001|0
1620413890000|2021-05-07 18:58:10|11007|11002|11002|10999|11007|11003|11000|10999|1373
1620413900000|2021-05-07 18:58:20|11001|10998|10999|10995|11004|11001|10998|10995|650
1620413910000|2021-05-07 18:58:30|11000|10996|10999|10998|11001|10998|10998|10995|700
1620413920000|2021-05-07 18:58:40||10997||10996||10997||10996|0
1620413930000|2021-05-07 18:58:50|11000|10997|11000|10996|11000|10999|10999|10996|200
1620413940000|2021-05-07 18:59:00|10999|10997|11000|10998|11000|10998|10999|10997|0
1620413950000|2021-05-07 18:59:10|11001|10997|11006|11004|11006|11004|11001|10997|1374
1620413960000|2021-05-07 18:59:20|11007|11003|11008|11004|11009|11007|11007|11003|559
1620413970000|2021-05-07 18:59:30|11007|11006|11007|11004|11008|11006|11006|11003|200
1620413980000|2021-05-07 18:59:40|11006|11003|11007|11002|11008|11004|11004|11001|400
1620413990000|2021-05-07 18:59:50|11006|11003|11006|11002|11006|11003|11005|11001|100
1620414000000|2021-05-07 19:00:00|11007|11004|11005|11000|11007|11004|11004|11000|343
1620414010000|2021-05-07 19:00:10|11004|10999|11003|11001|11006|11001|11003|10999|0
1620414020000|2021-05-07 19:00:20|11002|11000|11004|11000|11005|11001|11000|10994|100
1620414030000|2021-05-07 19:00:30|11005|11001|11005|10999|11006|11003|11003|10999|0
1620414040000|2021-05-07 19:00:40|11004|11000|11009|11007|11011|11009|11003|11000|3825
1620414050000|2021-05-07 19:00:50|11008|11005|11021|11020|11021|11020|11008|11005|2429
1620414060000|2021-05-07 19:01:00|11022|11021|11021|11019|11027|11025|11021|11017|1500
1620414070000|2021-05-07 19:01:10|11023|11020|11014|11012|11023|11020|11014|11012|1115
1620414080000|2021-05-07 19:01:20|11017|11013|11014|11010|11018|11015|11013|11008|200
1620414090000|2021-05-07 19:01:30|11015|11011|11014|11011|11015|11012|11014|11009|0
1620414100000|2021-05-07 19:01:40|11013|11012|11016|11013|11016|11015|11012|11009|0
1620414110000|2021-05-07 19:01:50|11018|11015|11018|11015|11020|11017|11016|11014|300
1620414120000|2021-05-07 19:02:00|11017|11016|11016|11013|11018|11016|11013|11010|200
1620414130000|2021-05-07 19:02:10|11017|11014|11011|11007|11017|11014|11010|11005|100
1620414140000|2021-05-07 19:02:20|11010|11006|10999|10998|11010|11006|10998|10997|1000
1620414150000|2021-05-07 19:02:30|11000|10997|11005|11003|11005|11004|11000|10996|200
1620414160000|2021-05-07 19:02:40|11007|11004|11006|11002|11009|11007|11004|11001|825
1620414170000|2021-05-07 19:02:50|11005|11003|11009|11004|11009|11005|11003|11000|200
1620414180000|2021-05-07 19:03:00|11008|11002|11008|11005|11011|11007|11003|11002|307
1620414190000|2021-05-07 19:03:10|11009|11006|11006|11003|11011|11006|11005|11003|0
1620414200000|2021-05-07 19:03:20|11007|11005|11003|10999|11008|11005|11000|10997|400
1620414210000|2021-05-07 19:03:30|11002|11000|11005|11000|11005|11004|11001|10997|0
1620414220000|2021-05-07 19:03:40|11003|11001|10999|10997|11004|11001|10995|10992|100
1620414230000|2021-05-07 19:03:50|10998|10995|10998|10994|10999|10997|10996|10994|0
1620414240000|2021-05-07 19:04:00|10996|10995|11000|10998|11000|10999|10996|10993|0
1620414250000|2021-05-07 19:04:10|11003|10997|11003|11000|11004|11001|11000|10997|0
1620414260000|2021-05-07 19:04:20|11002|11001|11004|11002|11006|11004|11002|11000|0
1620414270000|2021-05-07 19:04:30|11003|11000|11009|11003|11009|11007|11002|11000|970
1620414280000|2021-05-07 19:04:40|11008|11004|11006|11003|11009|11006|11003|11002|200
1620414290000|2021-05-07 19:04:50|11007|11004|11006|11004|11007|11005|11005|11002|200
1620414300000|2021-05-07 19:05:00|11009|11005|11009|11005|11009|11006|11006|11002|0
1620414310000|2021-05-07 19:05:10|11008|11006|11011|11009|11014|11012|11008|11003|100
1620414320000|2021-05-07 19:05:20|11014|11008|11015|11010|11015|11011|11012|11008|105
1620414330000|2021-05-07 19:05:30|11014|11011|11013|11011|11016|11013|11012|11011|354
1620414340000|2021-05-07 19:05:40|11012||11012||11013||11012||0
1620414350000|2021-05-07 19:05:50|11013|11008|11013|11010|11013|11010|11008|11006|500
1620414360000|2021-05-07 19:06:00|11011|11009|11013|11010|11013|11012|11010|11008|100
1620414370000|2021-05-07 19:06:10|11012|11008|11008|11005|11013|11010|11006|11004|200
1620414380000|2021-05-07 19:06:20|11007|11003|11008|11005|11008|11005|11005|11000|510
1620414390000|2021-05-07 19:06:30|11007|11006|11003|11001|11008|11007|11003|11001|450
1620414400000|2021-05-07 19:06:40|11004|11002|10996|10993|11004|11002|10996|10993|523
1620414410000|2021-05-07 19:06:50|10995|10992|10991|10988|10996|10993|10988|10987|500
1620414420000|2021-05-07 19:07:00|10990|10989|10997|10994|10997|10995|10989|10986|360
1620414430000|2021-05-07 19:07:10|10996|10993|10996|10994|11001|10997|10995|10992|100
1620414440000|2021-05-07 19:07:20|10999|10995|10999|10996|11001|10998|10995|10993|370
1620414450000|2021-05-07 19:07:30|10998|10995|10998|10995|11001|10997|10996|10994|0
1620414460000|2021-05-07 19:07:40|10997|10996|11000|10997|11001|10999|10996|10994|100
1620414470000|2021-05-07 19:07:50|10999|10998|11003|11000|11003|11000|10998|10996|100
1620414480000|2021-05-07 19:08:00|11001|10999|10999|10996|11003|10999|10996|10993|538
1620414490000|2021-05-07 19:08:10|11000|10994|10999|10997|11000|10997|10996|10994|700
1620414500000|2021-05-07 19:08:20|10998|10996|10998|10997|10999|10997|10996|10993|200
1620414510000|2021-05-07 19:08:30|10997|10996|10998|10997|11000|10997|10997|10996|0
1620414520000|2021-05-07 19:08:40|11000|10998|11002|10999|11003|11001|11000|10997|0
1620414530000|2021-05-07 19:08:50|11001|11000|11002|11000|11002|11000|11000|10998|100
1620414540000|2021-05-07 19:09:00|11001|11001|11001|10997|11002|11001|10999|10997|1859
1620414550000|2021-05-07 19:09:10|11000|10998|11001|10997|11005|11003|10999|10996|535
1620414560000|2021-05-07 19:09:20||10998||10998||10998||10997|0
1620414570000|2021-05-07 19:09:30|10999|10997|11000|10998|11001|10999|10998|10995|0
1620414580000|2021-05-07 19:09:40|11001|10999|11011|11007|11011|11007|11001|10999|300
1620414590000|2021-05-07 19:09:50|11012|11008|11013|11010|11015|11011|11011|11006|300
1620414600000|2021-05-07 19:10:00|11015|11011|11013|11010|11015|11011|11009|11005|0
1620414610000|2021-05-07 19:10:10|11011|11009|11010|11007|11011|11010|11008|11005|0
1620414620000|2021-05-07 19:10:20|11009|11005|11008|11005|11012|11007|11003|11000|236
1620414630000|2021-05-07 19:10:30|11009|11002|11008|11005|11009|11006|11007|11002|0
1620414640000|2021-05-07 19:10:40|11007|11004|11006|11004|11008|11005|11006|11003|229
1620414650000|2021-05-07 19:10:50|11007|11002|11005|11002|11007|11003|11003|10999|0
1620414660000|2021-05-07 19:11:00|11004|11001|11007|11003|11007|11006|11003|11001|100
1620414670000|2021-05-07 19:11:10|11006|11002|11007|11002|11007|11003|11003|11002|100
1620414680000|2021-05-07 19:11:20|11004|11000|11007|11004|11007|11005|11002|11000|100
1620414690000|2021-05-07 19:11:30|11006|11005|11007|11002|11007|11005|11003|11001|0
1620414700000|2021-05-07 19:11:40|11004|11001|11006|11000|11007|11004|11004|11000|0
1620414710000|2021-05-07 19:11:50|11003|11001|11005|11003|11007|11004|11003|11000|0
1620414720000|2021-05-07 19:12:00|11007|11002|11007|11003|11007|11005|11005|11002|0
1620414730000|2021-05-07 19:12:10|11009|11004|11011|11008|11013|11011|11009|11004|562
1620414740000|2021-05-07 19:12:20|11010|11007|11013|11011|11014|11012|11009|11007|300
1620414750000|2021-05-07 19:12:30|11014|11010|11009|11008|11014|11011|11009|11008|555
1620414760000|2021-05-07 19:12:40|11008|11007|11012|11008|11012|11009|11008|11006|200
1620414770000|2021-05-07 19:12:50|11010|11006|11012|11009|11012|11010|11010|11006|0
1620414780000|2021-05-07 19:13:00|11011|11008|11006|11002|11012|11008|11003|11000|600
1620414790000|2021-05-07 19:13:10|11005|11003|11004|11000|11005|11003|11001|11000|300
1620414800000|2021-05-07 19:13:20|11005|11001|11003|11001|11005|11002|11002|11000|100
1620414810000|2021-05-07 19:13:30|11002|11002|11003|11000|11003|11002|11001|11000|0
1620414820000|2021-05-07 19:13:40|11004|11001|11003|11000|11005|11002|11002|11000|0
1620414830000|2021-05-07 19:13:50|11001|11001|11002|11000|11003|11001|11001|11000|300
1620414840000|2021-05-07 19:14:00|11003|11001|11005|11001|11005|11003|11002|11000|200
1620414850000|2021-05-07 19:14:10|11004|11002|11005|11002|11005|11004|11004|11000|0
1620414860000|2021-05-07 19:14:20|11006|11003|11008|11006|11009|11007|11005|11002|104
1620414870000|2021-05-07 19:14:30|11009|11007|11009|11006|11009|11007|11005|11004|200
1620414880000|2021-05-07 19:14:40|11008|11005|11010|11007|11010|11008|11006|11005|0
1620414890000|2021-05-07 19:14:50|11009|11008|11011|11008|11011|11009|11008|11007|100
1620414900000|2021-05-07 19:15:00|11010|11007|11012|11007|11012|11009|11009|11007|200
1620414910000|2021-05-07 19:15:10|11010|11008|11011|11008|11012|11009|11009|11007|0
1620414920000|2021-05-07 19:15:20|11010|11009|11011|11008|11011|11009|11008|11007|100
1620414930000|2021-05-07 19:15:30|11010|11009|11012|11010|11012|11011|11010|11008|0
1620414940000|2021-05-07 19:15:40|11011|11009|11014|11012|11015|11012|11010|11008|1800
1620414950000|2021-05-07 19:15:50|11015|11011|11018|11015|11018|11015|11014|11011|300
1620414960000|2021-05-07 19:16:00|11017|11014|11013|11010|11018|11015|11012|11010|200
1620414970000|2021-05-07 19:16:10|11015|11011|11011|11010|11015|11011|11009|11008|1100
1620414980000|2021-05-07 19:16:20|11010|11009|11013|11008|11013|11010|11009|11008|1847
1620414990000|2021-05-07 19:16:30|11012|11010|11010|11008|11014|11011|11009|11008|100
1620415000000|2021-05-07 19:16:40|11012|11009|11014|11009|11014|11012|11011|11008|100
1620415010000|2021-05-07 19:16:50|11012|11010|11015|11013|11015|11013|11012|11009|300
1620415020000|2021-05-07 19:17:00|11014|11012|11018|11016|11019|11017|11012|11009|1024
1620415030000|2021-05-07 19:17:10|11017|11015|11014|11012|11017|11015|11014|11011|100
1620415040000|2021-05-07 19:17:20|11013|11013|11015|11011|11016|11014|11012|11011|0
1620415050000|2021-05-07 19:17:30|11014|11013|11015|11011|11016|11014|11013|11011|1000
1620415060000|2021-05-07 19:17:40|11016|11012|11015|11011|11017|11014|11014|11011|300
1620415070000|2021-05-07 19:17:50|11014|11013|11015|11012|11015|11014|11014|11011|280
1620415080000|2021-05-07 19:18:00|11014|11010|11013|11009|11015|11012|11011|11009|100
1620415090000|2021-05-07 19:18:10|11012|11010|11011|11009|11013|11010|11010|11009|0
1620415100000|2021-05-07 19:18:20|11010|11008|11012|11008|11012|11009|11009|11008|300
1620415110000|2021-05-07 19:18:30|11011|11009|11011|11009|11012|11010|11009|11008|1000
1620415120000|2021-05-07 19:18:40|11012|11008|11012|11010|11012|11011|11011|11008|100
1620415130000|2021-05-07 19:18:50|11011|11011|11013|11011|11013|11011|11011|11010|0
1620415140000|2021-05-07 19:19:00|11012|11012|11013|11011|11013|11012|11012|11011|151
1620415150000|2021-05-07 19:19:10|11012|11010|11010|11009|11013|11010|11009|11008|360
1620415160000|2021-05-07 19:19:20|11009|11008|11013|11008|11013|11011|11009|11008|600
1620415170000|2021-05-07 19:19:30|11012|11009|11012|11008|11013|11010|11010|11008|0
1620415180000|2021-05-07 19:19:40|11009|11009|11008|11007|11012|11009|11007|11006|2022
1620415190000|2021-05-07 19:19:50|11007|11006|11004|11002|11008|11007|11003|11002|2900
1620415200000|2021-05-07 19:20:00|11005|11001|11004|11002|11007|11005|11004|11001|400
1620415210000|2021-05-07 19:20:10|11007|11003|11005|11001|11007|11005|11002|11000|100
1620415220000|2021-05-07 19:20:20|11004|11003|11003|11001|11004|11003|11002|11001|0
1620415230000|2021-05-07 19:20:30|11004|11002|11005|11003|11005|11003|11002|11000|1200
1620415240000|2021-05-07 19:20:40|11004|11004|11007|11005|11009|11007|11004|11002|100
1620415250000|2021-05-07 19:20:50|11006|11004|11009|11007|11009|11008|11005|11004|400
1620415260000|2021-05-07 19:21:00|11010|11008|11014|11013|11014|11013|11010|11006|1546
1620415270000|2021-05-07 19:21:10|11016|11014|11014|11011|11017|11015|11013|11011|400
1620415280000|2021-05-07 19:21:20|11013|11012|11013|11011|11015|11012|11011|11010|913
1620415290000|2021-05-07 19:21:30|11012|11010|11012|11010|11014|11013|11011|11010|1045
1620415300000|2021-05-07 19:21:40|11011|11009|11010|11008|11013|11011|11009|11008|200
1620415310000|2021-05-07 19:21:50|11009|11007|11011|11007|11012|11008|11008|11006|300
1620415320000|2021-05-07 19:22:00|11009|11006|11015|11012|11018|11015|11009|11006|100
1620415330000|2021-05-07 19:22:10|11014|11011|11013|11010|11015|11011|11012|11009|0
1620415340000|2021-05-07 19:22:20|11014|11009|11014|11010|11016|11013|11010|11009|202
1620415350000|2021-05-07 19:22:30|11013|11011|11015|11010|11015|11011|11012|11010|0
1620415360000|2021-05-07 19:22:40|11013|11009|11009|11008|11015|11009|11009|11008|100
1620415370000|2021-05-07 19:22:50|11010|11009|11012|11010|11013|11010|11010|11008|182
1620415380000|2021-05-07 19:23:00|11013|11009|11015|11012|11016|11013|11012|11009|0
1620415390000|2021-05-07 19:23:10|11014|11013|11016|11015|11018|11015|11013|11013|1052
1620415400000|2021-05-07 19:23:20|11017|11016|11017|11014|11019|11016|11016|11014|780
1620415410000|2021-05-07 19:23:30|11016|11015|11020|11017|11020|11019|11016|11014|100
1620415420000|2021-05-07 19:23:40|11019|11018|11023|11021|11026|11025|11019|11017|1610
1620415430000|2021-05-07 19:23:50|11025|11022|11025|11023|11028|11026|11024|11021|500
1620415440000|2021-05-07 19:24:00|11024|11024|11019|11017|11024|11024|11017|11013|2281
1620415450000|2021-05-07 19:24:10|11021|11018|11020|11016|11021|11019|11017|11016|300
1620415460000|2021-05-07 19:24:20|11018|11014|11014|11013|11019|11014|11013|11010|500
1620415470000|2021-05-07 19:24:30|11013|11010|11013|11011|11014|11012|11011|11010|200
1620415480000|2021-05-07 19:24:40|11012|11012|11017|11015|11017|11016|11012|11012|400
1620415490000|2021-05-07 19:24:50|11016|11014|11013|11011|11017|11014|11011|11009|1250
1620415500000|2021-05-07 19:25:00|11014|11012|11019|11016|11019|11016|11013|11011|300
1620415510000|2021-05-07 19:25:10|11017|11015|11018|11014|11019|11016|11015|11014|107
1620415520000|2021-05-07 19:25:20|11015|11013|11014|11010|11018|11014|11012|11010|521
1620415530000|2021-05-07 19:25:30|11011|11009|11007|11005|11014|11011|11007|11003|0
1620415540000|2021-05-07 19:25:40|11008|11003|11009|11007|11011|11008|11008|11003|0
1620415550000|2021-05-07 19:25:50|11011|11008|11011|11008|11011|11009|11008|11007|0
1620415560000|2021-05-07 19:26:00|11010|11007|11011|11007|11012|11009|11008|11007|100
1620415570000|2021-05-07 19:26:10|11010|11008|11009|11008|11011|11009|11009|11008|0
1620415580000|2021-05-07 19:26:20|11010|11007|11009|11007|11010|11008|11008|11007|100
1620415590000|2021-05-07 19:26:30|11008|11006|11007|11006|11009|11008|11007|11006|200
1620415600000|2021-05-07 19:26:40|11006|11005|10996|10993|11007|11005|10995|10992|2458
1620415610000|2021-05-07 19:26:50|10995|10992|10995|10993|11002|10999|10994|10992|2916
1620415620000|2021-05-07 19:27:00|10996|10991|10998|10994|10998|10996|10994|10991|1700
1620415630000|2021-05-07 19:27:10|10997|10995|10996|10994|10999|10998|10995|10994|300
1620415640000|2021-05-07 19:27:20|10998|10992|10990|10988|10998|10993|10990|10988|1456
1620415650000|2021-05-07 19:27:30|10991|10989|10991|10989|10993|10990|10990|10988|200
1620415660000|2021-05-07 19:27:40|10993|10990|10991|10990|10993|10991|10990|10989|200
1620415670000|2021-05-07 19:27:50|10992|10988|10990|10988|10993|10990|10989|10988|279
1620415680000|2021-05-07 19:28:00|10989|10989|10995|10991|10995|10993|10989|10989|0
1620415690000|2021-05-07 19:28:10|10994|10992|10991|10989|10995|10993|10990|10988|2003
1620415700000|2021-05-07 19:28:20|10992|10990|10999|10996|10999|10997|10991|10989|1200
1620415710000|2021-05-07 19:28:30|10998|10995|10993|10992|10999|10996|10993|10992|530
1620415720000|2021-05-07 19:28:40|10994|10993|10993|10992|10996|10994|10993|10992|500
1620415730000|2021-05-07 19:28:50|10996|10993|10991|10988|10996|10993|10989|10988|706
1620415740000|2021-05-07 19:29:00|10992|10989|10993|10991|10993|10991|10990|10988|668
1620415750000|2021-05-07 19:29:10|10992|10992|10992|10991|10993|10992|10991|10989|400
1620415760000|2021-05-07 19:29:20|10995|10992|11000|10998|11000|10998|10993|10992|600
1620415770000|2021-05-07 19:29:30|10999|10997|11000|10997|11000|10997|10998|10997|0
1620415780000|2021-05-07 19:29:40|10998|10996|10996|10993|11000|10996|10992|10991|600
1620415790000|2021-05-07 19:29:50|10995|10992|10994|10992|10997|10992|10992|10989|300
1620415800000|2021-05-07 19:30:00|10995|10993|11008|11005|11015|11011|10995|10990|1700
1620415810000|2021-05-07 19:30:10|11007|11004|11000|10995|11007|11004|10998|10995|300
1620415820000|2021-05-07 19:30:20|10998|10994|11002|10998|11002|10999|10994|10993|400
1620415830000|2021-05-07 19:30:30|11001|10995|10997|10993|11004|11000|10994|10993|300
1620415840000|2021-05-07 19:30:40|10996|10992|10996|10991|10998|10993|10992|10991|300
1620415850000|2021-05-07 19:30:50|10995|10990|10996|10991|10999|10995|10993|10990|100
1620415860000|2021-05-07 19:31:00|10995|10992|10997|10996|10998|10996|10994|10991|0
1620415870000|2021-05-07 19:31:10|10998|10995|10998|10995|10999|10996|10995|10994|500
1620415880000|2021-05-07 19:31:20|10999|10996|11001|10998|11002|10999|10998|10995|604
1620415890000|2021-05-07 19:31:30|11000|10999|10999|10996|11002|11001|10998|10996|500
1620415900000|2021-05-07 19:31:40|10998|10995|10999|10995|10999|10996|10995|10993|100
1620415910000|2021-05-07 19:31:50|10998|10993|10998|10995|10999|10997|10996|10993|100
1620415920000|2021-05-07 19:32:00|10997|10996|11005|11001|11007|11003|10997|10993|0
1620415930000|2021-05-07 19:32:10|11004|11002|11001|10999|11005|11004|11000|10999|400
1620415940000|2021-05-07 19:32:20|11000|10997|11003|10999|11003|11000|10998|10996|200
1620415950000|2021-05-07 19:32:30|11002|11000|11003|11000|11004|11002|11002|10999|100
1620415960000|2021-05-07 19:32:40|11002|10999|11001|10996|11003|11000|10998|10996|620
1620415970000|2021-05-07 19:32:50|11000|10994|10993|10991|11000|10994|10993|10991|300
1620415980000|2021-05-07 19:33:00|10992|10990|10986|10984|10992|10990|10984|10983|15804
1620415990000|2021-05-07 19:33:10|10988|10983|10992|10988|10992|10990|10985|10983|2396
1620416000000|2021-05-07 19:33:20|10991|10989|10990|10987|10992|10991|10989|10987|0
1620416010000|2021-05-07 19:33:30|10989|10986|10986|10985|10990|10989|10986|10985|3266
1620416020000|2021-05-07 19:33:40|10989|10986|10982|10981|10989|10986|10982|10981|2987
1620416030000|2021-05-07 19:33:50|10983|10982|10984|10981|10985|10983|10981|10980|250
1620416040000|2021-05-07 19:34:00|10983|10982|10990|10984|10990|10987|10983|10981|400
1620416050000|2021-05-07 19:34:10|10989|10985|10987|10985|10990|10987|10987|10984|0
1620416060000|2021-05-07 19:34:20|10988|10986|10987|10986|10990|10988|10986|10985|2466
1620416070000|2021-05-07 19:34:30|10988|10987|10985|10984|10988|10987|10985|10983|2618
1620416080000|2021-05-07 19:34:40|10986|10985|10980|10979|10987|10985|10980|10979|1769
1620416090000|2021-05-07 19:34:50|10981|10980|10985|10982|10985|10983|10980|10979|200
1620416100000|2021-05-07 19:35:00|10984|10980|10986|10983|10986|10983|10981|10980|700
1620416110000|2021-05-07 19:35:10|10985|10981|10985|10983|10985|10984|10982|10981|300
1620416120000|2021-05-07 19:35:20|10984|10982|10979|10976|10985|10982|10976|10975|8141
1620416130000|2021-05-07 19:35:30|10978|10977|10978|10976|10980|10978|10977|10975|0
1620416140000|2021-05-07 19:35:40|10977|10977|10981|10980|10982|10981|10977|10976|394
1620416150000|2021-05-07 19:35:50|10984|10981|10982|10979|10984|10981|10981|10979|836
1620416160000|2021-05-07 19:36:00|10984|10980|10984|10982|10986|10985|10983|10979|626
1620416170000|2021-05-07 19:36:10|10985|10983|10985|10982|10986|10984|10983|10982|100
1620416180000|2021-05-07 19:36:20|10984|10983|10983|10981|10986|10983|10982|10981|100
1620416190000|2021-05-07 19:36:30|10984|10980|10984|10980|10985|10981|10980|10979|851
1620416200000|2021-05-07 19:36:40|10982|10979|10984|10981|10985|10983|10980|10979|2050
1620416210000|2021-05-07 19:36:50|10985|10982|10982|10981|10985|10984|10982|10981|1072
1620416220000|2021-05-07 19:37:00|10985|10982|10984|10983|10986|10984|10984|10982|703
1620416230000|2021-05-07 19:37:10|10983|10982|10982|10981|10984|10982|10981|10980|4271
1620416240000|2021-05-07 19:37:20|10983|10982|10981|10979|10983|10982|10980|10978|3900
1620416250000|2021-05-07 19:37:30|10980|10978|10975|10974|10981|10978|10975|10974|12921
1620416260000|2021-05-07 19:37:40|||||||||100
1620416270000|2021-05-07 19:37:50|10974|10973|10971|10970|10975|10973|10971|10970|1961
1620416280000|2021-05-07 19:38:00|10970|10969|10971|10967|10971|10969|10968|10967|887
1620416290000|2021-05-07 19:38:10|10969|10966|10964|10963|10971|10967|10964|10963|5400
1620416300000|2021-05-07 19:38:20|10963|10962|10965|10961|10966|10963|10962|10961|2076
1620416310000|2021-05-07 19:38:30|10963|10960|10961|10960|10965|10960|10961|10960|846
1620416320000|2021-05-07 19:38:40|10960|10958|10959|10957|10963|10960|10959|10957|1408
1620416330000|2021-05-07 19:38:50|10958|10956|10951|10950|10959|10956|10951|10950|8129
1620416340000|2021-05-07 19:39:00|10954|10951|10954|10951|10955|10952|10951|10950|668
1620416350000|2021-05-07 19:39:10|10955|10952|10952|10950|10955|10952|10951|10950|500
1620416360000|2021-05-07 19:39:20|10953|10951|10953|10952|10954|10952|10952|10951|400
1620416370000|2021-05-07 19:39:30|10952|10951|10954|10952|10954|10952|10951|10950|630
1620416380000|2021-05-07 19:39:40|10955|10951|10960|10956|10961|10959|10952|10951|1830
1620416390000|2021-05-07 19:39:50|10958|10955|10960|10958|10960|10958|10957|10955|0
1620416400000|2021-05-07 19:40:00|10961|10957|10958|10953|10962|10958|10956|10953|0
1620416410000|2021-05-07 19:40:10|10957|10954|10958|10955|10967|10961|10957|10953|100
1620416420000|2021-05-07 19:40:20|10959|10956|10956|10953|10959|10957|10954|10952|214
1620416430000|2021-05-07 19:40:30|10957|10952|10957|10954|10961|10957|10956|10952|398
1620416440000|2021-05-07 19:40:40|10958|10955|10958|10954|10961|10956|10957|10954|100
1620416450000|2021-05-07 19:40:50|10957|10955|10960|10957|10961|10958|10957|10954|200
1620416460000|2021-05-07 19:41:00|10959|10956|10958|10956|10961|10958|10957|10955|100
1620416470000|2021-05-07 19:41:10|10959|10957|10962|10958|10963|10960|10958|10955|100
1620416480000|2021-05-07 19:41:20|10960|10957|10958|10954|10963|10959|10957|10954|0
1620416490000|2021-05-07 19:41:30|10959|10955|10957|10953|10962|10957|10955|10952|0
1620416500000|2021-05-07 19:41:40|10956|10952|10956|10953|10960|10954|10955|10952|0
1620416510000|2021-05-07 19:41:50|10958|10954|10956|10952|10960|10954|10954|10951|346
1620416520000|2021-05-07 19:42:00|10957|10953|10965|10962|10966|10962|10956|10953|311
1620416530000|2021-05-07 19:42:10|10966|10963|10962|10957|10967|10963|10961|10956|0
1620416540000|2021-05-07 19:42:20|10964|10956|10962|10956|10964|10959|10958|10954|100
1620416550000|2021-05-07 19:42:30|10963|10957|10960|10955|10963|10958|10957|10954|0
1620416560000|2021-05-07 19:42:40|10961|10956|10960|10956|10961|10958|10958|10955|0
1620416570000|2021-05-07 19:42:50|10958|10955|10960|10956|10962|10959|10958|10954|0
1620416580000|2021-05-07 19:43:00|10961|10957|10965|10961|10967|10963|10961|10957|0
1620416590000|2021-05-07 19:43:10|10966|10962|10967|10964|10969|10965|10965|10961|0
1620416600000|2021-05-07 19:43:20|10966|10963|10968|10963|10970|10964|10963|10959|275
1620416610000|2021-05-07 19:43:30|10966|10962|10969|10965|10970|10966|10966|10962|0
1620416620000|2021-05-07 19:43:40|10968|10964|10970|10963|10971|10967|10967|10963|401
1620416630000|2021-05-07 19:43:50|10969|10965|10970|10965|10970|10966|10969|10963|100
1620416640000|2021-05-07 19:44:00|10972|10966|10973|10968|10973|10969|10970|10965|0
1620416650000|2021-05-07 19:44:10|10972|10967|10971|10966|10973|10969|10968|10965|0
1620416660000|2021-05-07 19:44:20|10969|10965|10967|10965|10969|10966|10964|10961|211
1620416670000|2021-05-07 19:44:30|10966|10964|10965|10963|10967|10965|10965|10961|0
1620416680000|2021-05-07 19:44:40|10966|10962|10965|10963|10966|10963|10962|10960|571
1620416690000|2021-05-07 19:44:50|10966|10962|10965|10961|10968|10965|10965|10961|300
1620416700000|2021-05-07 19:45:00|10966|10962|10969|10966|10971|10967|10963|10959|311
1620416710000|2021-05-07 19:45:10|10971|10965|10975|10972|10975|10972|10969|10965|915
1620416720000|2021-05-07 19:45:20|10978|10971|10980|10974|10981|10978|10975|10970|600
1620416730000|2021-05-07 19:45:30|10981|10975|10981|10976|10984|10980|10977|10973|492
1620416740000|2021-05-07 19:45:40|10979|10975|10978|10976|10983|10979|10978|10975|100
1620416750000|2021-05-07 19:45:50|10979|10977|10976|10972|10982|10978|10972|10970|500
1620416760000|2021-05-07 19:46:00|10977|10973|10977|10974|10979|10976|10974|10971|0
1620416770000|2021-05-07 19:46:10|10978|10975|10974|10970|10979|10976|10973|10970|0
1620416780000|2021-05-07 19:46:20|10975|10971|10975|10971|10977|10973|10973|10969|0
1620416790000|2021-05-07 19:46:30|10976|10972|10975|10971|10976|10972|10973|10970|0
1620416800000|2021-05-07 19:46:40|10974|10970|10975|10971|10977|10973|10973|10970|0
1620416810000|2021-05-07 19:46:50|10976|10972|10972|10970|10976|10972|10972|10969|200
1620416820000|2021-05-07 19:47:00|10973|10971|10972|10969|10976|10971|10972|10969|300
1620416830000|2021-05-07 19:47:10|10976|10970|10971|10967|10976|10971|10971|10967|213
1620416840000|2021-05-07 19:47:20|10972|10968|10970|10967|10975|10971|10969|10965|100
1620416850000|2021-05-07 19:47:30|10969|10968|10970|10965|10971|10968|10967|10965|589
1620416860000|2021-05-07 19:47:40|10971|10966|10968|10966|10971|10966|10967|10965|0
1620416870000|2021-05-07 19:47:50|10967|10965|10969|10965|10970|10966|10967|10965|0
1620416880000|2021-05-07 19:48:00|10970|10966|10968|10964|10971|10967|10967|10964|300
1620416890000|2021-05-07 19:48:10|10966|10965|10966|10964|10967|10965|10966|10964|286
1620416900000|2021-05-07 19:48:20|10967|10965|10968|10966|10971|10969|10966|10964|826
1620416910000|2021-05-07 19:48:30|10969|10967|10969|10966|10970|10968|10967|10965|202
1620416920000|2021-05-07 19:48:40|10968|10965|10969|10966|10970|10968|10967|10965|0
1620416930000|2021-05-07 19:48:50|10970|10967|10972|10970|10975|10971|10969|10966|0
1620416940000|2021-05-07 19:49:00|10975|10971|10977|10974|10983|10977|10972|10969|200
1620416950000|2021-05-07 19:49:10|10978|10975|10977|10972|10978|10976|10973|10971|309
1620416960000|2021-05-07 19:49:20|10976|10973|10980|10978|10982|10978|10976|10973|0
1620416970000|2021-05-07 19:49:30|10979|10977|10983|10981|10984|10981|10979|10977|213
1620416980000|2021-05-07 19:49:40|10982|10980|10994|10989|10994|10989|10982|10980|229
1620416990000|2021-05-07 19:49:50|10992|10987|10999|10989|10999|10992|10992|10987|0
1620417000000|2021-05-07 19:50:00|11000|10990|10981|10976|11000|10990|10978|10970|200
1620417010000|2021-05-07 19:50:10|10982|10975|10978|10974|10983|10976|10972|10968|503
1620417020000|2021-05-07 19:50:20|10979|10973|10977|10973|10982|10977|10975|10969|100
1620417030000|2021-05-07 19:50:30|10976|10974|10978|10976|10979|10977|10976|10973|0
1620417040000|2021-05-07 19:50:40|10977|10975|10978|10975|10981|10978|10977|10975|100
1620417050000|2021-05-07 19:50:50|10979|10976|10978|10975|10980|10976|10975|10973|100
1620417060000|2021-05-07 19:51:00|10979|10974|10976|10973|10979|10976|10975|10973|317
1620417070000|2021-05-07 19:51:10|10977|10974|10974|10971|10977|10974|10973|10968|100
1620417080000|2021-05-07 19:51:20|10975|10972|10972|10970|10975|10972|10971|10969|0
1620417090000|2021-05-07 19:51:30|10971|10969|10972|10968|10972|10970|10969|10967|287
1620417100000|2021-05-07 19:51:40|10971|10967|10973|10970|10974|10970|10969|10966|0
1620417110000|2021-05-07 19:51:50|10972|10971|10973|10970|10976|10971|10970|10967|263
1620417120000|2021-05-07 19:52:00|10972|10971|10977|10971|10978|10972|10972|10970|100
1620417130000|2021-05-07 19:52:10|10978|10973|10975|10972|10978|10973|10974|10972|0
1620417140000|2021-05-07 19:52:20|10974|10973|10977|10974|10978|10975|10974|10972|300
1620417150000|2021-05-07 19:52:30|10978|10975|10977|10974|10980|10976|10976|10973|323
1620417160000|2021-05-07 19:52:40|10976|10973|10979|10975|10979|10975|10976|10973|0
1620417170000|2021-05-07 19:52:50|10978|10974|10978|10974|10981|10977|10976|10974|340
1620417180000|2021-05-07 19:53:00|10977|10973|10974|10970|10977|10973|10973|10970|513
1620417190000|2021-05-07 19:53:10|10975|10971|10977|10974|10977|10974|10973|10969|113
1620417200000|2021-05-07 19:53:20|10976|10973|10969|10967|10978|10975|10969|10967|100
1620417210000|2021-05-07 19:53:30|10970|10968|10970|10968|10970|10968|10969|10967|100
1620417220000|2021-05-07 19:53:40|10969|10967|10968|10965|10969|10967|10967|10964|100
1620417230000|2021-05-07 19:53:50|10967|10964|10967|10965|10968|10966|10967|10964|261
1620417240000|2021-05-07 19:54:00|10968|10966|10969|10967|10972|10968|10968|10965|147
1620417250000|2021-05-07 19:54:10|10970|10968|10968|10965|10972|10968|10967|10964|0
1620417260000|2021-05-07 19:54:20|10969|10966|10969|10967|10969|10967|10968|10964|0
1620417270000|2021-05-07 19:54:30|10967|10965|10968|10966|10969|10966|10967|10964|0
1620417280000|2021-05-07 19:54:40|10969|10967|10973|10971|10975|10971|10969|10967|205
1620417290000|2021-05-07 19:54:50|10972|10970|10968|10965|10972|10970|10968|10965|100
1620417300000|2021-05-07 19:55:00|10969|10966|10969|10966|10972|10970|10967|10965|286
1620417310000|2021-05-07 19:55:10|10970|10967|10971|10969|10973|10970|10968|10965|641
1620417320000|2021-05-07 19:55:20|10972|10968|10971|10969|10973|10970|10969|10966|0
1620417330000|2021-05-07 19:55:30|10970|10968|10971|10969|10972|10969|10970|10968|700
1620417340000|2021-05-07 19:55:40|10970|10968|10970|10968|10971|10969|10969|10967|0
1620417350000|2021-05-07 19:55:50|10969|10967|10966|10964|10970|10968|10966|10964|676
1620417360000|2021-05-07 19:56:00|10967|10965|10965|10962|10967|10965|10963|10961|100
1620417370000|2021-05-07 19:56:10|10964|10961|10966|10963|10969|10966|10963|10959|314
1620417380000|2021-05-07 19:56:20|10967|10964|10966|10964|10968|10966|10965|10962|300
1620417390000|2021-05-07 19:56:30|10965|10963|10966|10964|10969|10965|10965|10963|498
1620417400000|2021-05-07 19:56:40|10967|10965|10966|10963|10970|10967|10966|10963|100
1620417410000|2021-05-07 19:56:50|10967|10964|10965|10963|10967|10965|10964|10960|210
1620417420000|2021-05-07 19:57:00|10967|10965|10967|10965|10970|10968|10965|10963|314
1620417430000|2021-05-07 19:57:10|10966|10964|10967|10965|10970|10966|10965|10963|0
1620417440000|2021-05-07 19:57:20|10968|10964|10969|10967|10971|10969|10965|10963|1285
1620417450000|2021-05-07 19:57:30|10968|10966|10970|10968|10973|10968|10968|10966|100
1620417460000|2021-05-07 19:57:40|10969|10967|10970|10968|10970|10968|10969|10967|450
1620417470000|2021-05-07 19:57:50|10969|10967|10968|10966|10970|10968|10968|10964|700
1620417480000|2021-05-07 19:58:00|10969|10967|10968|10965|10971|10968|10964|10962|178
1620417490000|2021-05-07 19:58:10|10967|10964|10965|10963|10968|10966|10965|10963|300
1620417500000|2021-05-07 19:58:20|10966|10964|10965|10963|10966|10964|10963|10961|346
1620417510000|2021-05-07 19:58:30|10966|10964|10966|10964|10967|10965|10965|10963|0
1620417520000|2021-05-07 19:58:40|10967|10965|10972|10970|10972|10970|10966|10964|697
1620417530000|2021-05-07 19:58:50|10971|10969|10969|10967|10973|10971|10968|10965|3400
1620417540000|2021-05-07 19:59:00|10968|10966|10975|10971|10976|10972|10968|10966|700
1620417550000|2021-05-07 19:59:10|10976|10972|10973|10971|10976|10972|10973|10970|1054
1620417560000|2021-05-07 19:59:20|10974|10972|10976|10973|10977|10973|10973|10971|525
1620417570000|2021-05-07 19:59:30|10975|10974|10975|10970|10978|10975|10974|10970|2099
1620417580000|2021-05-07 19:59:40|10976|10972|10973|10971|10976|10973|10972|10969|200
1620417590000|2021-05-07 19:59:50|10974|10969|10973|10959|10974|10971|10971|10959|100
1620653400000|2021-05-10 13:30:00|10847|10838|10825|10814|10847|10838|10825|10808|184691
1620653410000|2021-05-10 13:30:10|10824|10813|10812|10800|10825|10813|10799|10797|16172
1620653420000|2021-05-10 13:30:20|10805|10797|10802|10793|10812|10798|10797|10792|2167
1620653430000|2021-05-10 13:30:30|10796|10792|10791|10788|10802|10792|10789|10787|6625
1620653440000|2021-05-10 13:30:40|10789|10787|10783|10781|10789|10787|10782|10781|3513
1620653450000|2021-05-10 13:30:50|10782|10782|10776|10775|10783|10782|10776|10775|13971
1620653460000|2021-05-10 13:31:00|10775|10774|10763|10759|10776|10774|10759|10758|20350
1620653470000|2021-05-10 13:31:10|10764|10760|10741|10740|10764|10761|10741|10737|13827
1620653480000|2021-05-10 13:31:20|10740|10738|10722|10719|10740|10738|10722|10719|14801
1620653490000|2021-05-10 13:31:30|10721|10718|10719|10714|10722|10720|10714|10712|8764
1620653500000|2021-05-10 13:31:40|10718|10715|10723|10716|10726|10720|10716|10714|3598
1620653510000|2021-05-10 13:31:50|10722|10718|10721|10715|10725|10721|10720|10714|2931
1620653520000|2021-05-10 13:32:00|10720|10713|10716|10712|10725|10722|10714|10711|2046
1620653530000|2021-05-10 13:32:10|10715|10713|10709|10703|10721|10716|10706|10703|1320
1620653540000|2021-05-10 13:32:20|10708|10701|10695|10692|10709|10701|10690|10687|7134
1620653550000|2021-05-10 13:32:30|10696|10691|10700|10694|10705|10699|10693|10691|1617
1620653560000|2021-05-10 13:32:40|10699|10693|10707|10699|10730|10713|10699|10692|1400
1620653570000|2021-05-10 13:32:50|10706|10698|10697|10685|10707|10701|10684|10682|7353
1620653580000|2021-05-10 13:33:00|10700|10684|10696|10682|10700|10692|10684|10679|5111
1620653590000|2021-05-10 13:33:10|10692|10683|10705|10691|10716|10699|10692|10682|1349
1620653600000|2021-05-10 13:33:20|10706|10692|10717|10696|10717|10710|10705|10690|2300
1620653610000|2021-05-10 13:33:30|10718|10701|10717|10710|10724|10715|10714|10701|600
1620653620000|2021-05-10 13:33:40|10720|10711|10710|10703|10720|10711|10704|10700|200
1620653630000|2021-05-10 13:33:50|10711|10704|10730|10711|10730|10725|10710|10702|3218
1620653640000|2021-05-10 13:34:00|10722|10712|10720|10703|10730|10722|10713|10702|1659
1620653650000|2021-05-10 13:34:10|10719|10702|10701|10681|10720|10703|10683|10678|3993
1620653660000|2021-05-10 13:34:20|10706|10682|10699|10689|10706|10695|10694|10682|1838
1620653670000|2021-05-10 13:34:30|10700|10692|10697|10692|10705|10694|10691|10681|1448
1620653680000|2021-05-10 13:34:40|10696|10693|10697|10681|10697|10694|10688|10680|500
1620653690000|2021-05-10 13:34:50|10693|10680|10684|10677|10697|10680|10681|10675|3125
1620653700000|2021-05-10 13:35:00|10681|10676|10693|10686|10699|10693|10679|10675|2628
1620653710000|2021-05-10 13:35:10|10694|10687|10706|10692|10715|10705|10693|10677|900
1620653720000|2021-05-10 13:35:20|10700|10695|10695|10687|10700|10695|10692|10685|1040
1620653730000|2021-05-10 13:35:30|10694|10685|10700|10695|10700|10697|10691|10679|611
1620653740000|2021-05-10 13:35:40|10699|10694|10690|10683|10700|10696|10689|10683|400
1620653750000|2021-05-10 13:35:50|10687|10682|10678|10672|10689|10682|10675|10672|950
1620653760000|2021-05-10 13:36:00|10680|10673|10665|10663|10680|10675|10665|10663|2080
1620653770000|2021-05-10 13:36:10|10664|10662|10668|10664|10680|10667|10661|10659|1080
1620653780000|2021-05-10 13:36:20|10671|10661|10677|10669|10693|10678|10664|10659|1448
1620653790000|2021-05-10 13:36:30|10679|10668|10692|10669|10694|10685|10675|10665|1845
1620653800000|2021-05-10 13:36:40|10693|10671|10668|10658|10693|10676|10668|10656|972
1620653810000|2021-05-10 13:36:50|10667|10660|10668|10661|10680|10669|10663|10658|617
1620653820000|2021-05-10 13:37:00|10667|10656|10663|10650|10668|10661|10656|10650|1120
1620653830000|2021-05-10 13:37:10|10662|10652|10658|10651|10663|10655|10654|10650|860
1620653840000|2021-05-10 13:37:20|10659|10652|10653|10650|10663|10653|10651|10650|2030
1620653850000|2021-05-10 13:37:30|10652|10648|10659|10650|10673|10664|10651|10648|3810
1620653860000|2021-05-10 13:37:40|10658|10651|10655|10650|10670|10660|10652|10650|1416
1620653870000|2021-05-10 13:37:50|10654|10651|10652|10644|10655|10651|10651|10643|1282
1620653880000|2021-05-10 13:38:00|10650|10643|10646|10641|10653|10645|10643|10640|1289
1620653890000|2021-05-10 13:38:10|10654|10645|10648|10642|10654|10650|10648|10640|250
1620653900000|2021-05-10 13:38:20|10647|10644|10644|10639|10648|10646|10641|10637|2754
1620653910000|2021-05-10 13:38:30|10643|10638|10636|10630|10644|10639|10632|10629|2550
1620653920000|2021-05-10 13:38:40|10632|10629|10622|10615|10632|10630|10618|10615|4039
1620653930000|2021-05-10 13:38:50|10623|10616|10614|10612|10627|10623|10612|10611|6454
1620653940000|2021-05-10 13:39:00|10615|10611|10609|10603|10623|10612|10604|10602|5602
1620653950000|2021-05-10 13:39:10|10610|10606|10613|10605|10623|10614|10607|10603|2900
1620653960000|2021-05-10 13:39:20|10608|10603|10608|10605|10616|10610|10608|10603|1752
1620653970000|2021-05-10 13:39:30|10609|10606|10600|10593|10610|10607|10598|10592|7783
1620653980000|2021-05-10 13:39:40|10599|10592|10592|10590|10599|10593|10589|10587|5357
1620653990000|2021-05-10 13:39:50|10591|10591|10596|10590|10603|10597|10584|10582|10351
1620654000000|2021-05-10 13:40:00|10597|10589|10603|10595|10603|10600|10586|10582|3700
1620654010000|2021-05-10 13:40:10|10602|10589|10602|10596|10607|10600|10594|10588|1070
1620654020000|2021-05-10 13:40:20|10601|10597|10590|10585|10602|10597|10587|10582|900
1620654030000|2021-05-10 13:40:30|10592|10586|10587|10583|10592|10588|10586|10583|100
1620654040000|2021-05-10 13:40:40|10586|10582|10594|10590|10595|10590|10583|10582|2224
1620654050000|2021-05-10 13:40:50|10593|10582|10580|10575|10594|10583|10577|10575|5131
1620654060000|2021-05-10 13:41:00|10578|10573|10589|10582|10592|10589|10574|10570|3822
1620654070000|2021-05-10 13:41:10|10586|10581|10575|10570|10590|10585|10573|10570|300
1620654080000|2021-05-10 13:41:20|10576|10571|10587|10581|10587|10581|10576|10570|353
1620654090000|2021-05-10 13:41:30|10584|10582|10584|10581|10589|10586|10583|10581|700
1620654100000|2021-05-10 13:41:40|10586|10583|10588|10584|10602|10599|10584|10581|3708
1620654110000|2021-05-10 13:41:50|10587|10583|10596|10593|10601|10597|10584|10580|1777
1620654120000|2021-05-10 13:42:00|10595|10591|10586|10584|10598|10594|10586|10584|500
1620654130000|2021-05-10 13:42:10|10587|10585|10582|10575|10589|10587|10579|10575|1197
1620654140000|2021-05-10 13:42:20|10581|10571|10578|10573|10583|10575|10574|10570|100
1620654150000|2021-05-10 13:42:30|10579|10572|10577|10572|10590|10584|10573|10570|600
1620654160000|2021-05-10 13:42:40|10575|10573|10582|10576|10594|10588|10575|10572|2900
1620654170000|2021-05-10 13:42:50|10584|10577|10596|10590|10598|10594|10584|10575|400
1620654180000|2021-05-10 13:43:00|10595|10589|10592|10585|10596|10590|10591|10580|1317
1620654190000|2021-05-10 13:43:10|10596|10586|10597|10589|10600|10598|10596|10585|1182
1620654200000|2021-05-10 13:43:20|10600|10591|10598|10591|10600|10592|10595|10586|743
1620654210000|2021-05-10 13:43:30|10600|10592|10608|10602|10609|10607|10597|10590|2946
1620654220000|2021-05-10 13:43:40|10607|10599|10605|10603|10609|10605|10604|10599|300
1620654230000|2021-05-10 13:43:50|10607|10604|10601|10596|10609|10606|10600|10596|1869
1620654240000|2021-05-10 13:44:00|10600|10590|10602|10592|10603|10599|10598|10590|100
1620654250000|2021-05-10 13:44:10|10601|10591|10597|10583|10602|10593|10588|10581|968
1620654260000|2021-05-10 13:44:20|10594|10581|10585|10577|10596|10582|10581|10576|200
1620654270000|2021-05-10 13:44:30|10583|10580|10590|10585|10594|10587|10581|10575|420
1620654280000|2021-05-10 13:44:40|10588|10586|10593|10585|10598|10591|10586|10579|625
1620654290000|2021-05-10 13:44:50|10592|10586|10594|10585|10600|10596|10591|10585|500
1620654300000|2021-05-10 13:45:00|10592|10584|10577|10573|10592|10584|10574|10571|544
1620654310000|2021-05-10 13:45:10|10575|10571|10600|10595|10606|10601|10564|10563|3173
1620654320000|2021-05-10 13:45:20|10599|10594|10604|10596|10604|10600|10597|10590|666
1620654330000|2021-05-10 13:45:30|10602|10597|10608|10602|10613|10610|10601|10596|1509
1620654340000|2021-05-10 13:45:40|10607|10596|10608|10602|10608|10605|10598|10594|2755
1620654350000|2021-05-10 13:45:50|10607|10603|10589|10584|10610|10604|10586|10582|1000
1620654360000|2021-05-10 13:46:00|10591|10582|10574|10569|10591|10582|10573|10569|1200
1620654370000|2021-05-10 13:46:10|10573|10568|10561|10557|10574|10571|10559|10557|691
1620654380000|2021-05-10 13:46:20|10560|10556|10562|10558|10566|10562|10558|10555|500
1620654390000|2021-05-10 13:46:30|10561|10560|10551|10545|10564|10560|10547|10545|5744
1620654400000|2021-05-10 13:46:40|10555|10546|10555|10548|10564|10560|10552|10546|500
1620654410000|2021-05-10 13:46:50|10553|10547|10551|10550|10555|10550|10549|10544|100
1620654420000|2021-05-10 13:47:00|10555|10549|10554|10550|10564|10560|10553|10547|1799
1620654430000|2021-05-10 13:47:10|10553|10551|10568|10558|10568|10565|10550|10549|1357
1620654440000|2021-05-10 13:47:20|10567|10559|10560|10556|10568|10560|10557|10552|862
1620654450000|2021-05-10 13:47:30|10559|10557|10575|10571|10579|10572|10559|10557|2400
1620654460000|2021-05-10 13:47:40|10577|10572|10573|10568|10577|10574|10573|10566|100
1620654470000|2021-05-10 13:47:50|10575|10570|10585|10580|10588|10582|10575|10568|2913
1620654480000|2021-05-10 13:48:00|10584|10581|10592|10588|10596|10592|10584|10580|300
1620654490000|2021-05-10 13:48:10|10591|10587|10594|10589|10597|10592|10587|10580|500
1620654500000|2021-05-10 13:48:20|10593|10588|10598|10592|10598|10594|10593|10581|400
1620654510000|2021-05-10 13:48:30|10599|10593|10602|10599|10602|10601|10594|10586|1000
1620654520000|2021-05-10 13:48:40|10600|10598|10605|10592|10609|10603|10600|10590|1052
1620654530000|2021-05-10 13:48:50|10603|10599|10595|10592|10611|10601|10594|10590|880
1620654540000|2021-05-10 13:49:00|10596|10590|10594|10588|10599|10591|10589|10586|452
1620654550000|2021-05-10 13:49:10|10595|10591|10608|10602|10610|10604|10595|10591|100
1620654560000|2021-05-10 13:49:20|10607|10601|10600|10593|10608|10601|10599|10593|781
1620654570000|2021-05-10 13:49:30|10602|10597|10598|10592|10603|10600|10597|10592|577
1620654580000|2021-05-10 13:49:40|10599|10593|10598|10593|10601|10597|10595|10592|1240
1620654590000|2021-05-10 13:49:50|10601|10594|10596|10589|10601|10595|10589|10586|2146
1620654600000|2021-05-10 13:50:00|10597|10590|10590|10581|10597|10592|10584|10580|366
1620654610000|2021-05-10 13:50:10|10589|10582|10586|10578|10589|10582|10575|10570|305
1620654620000|2021-05-10 13:50:20|10588|10579|10577|10572|10591|10584|10575|10572|2120
1620654630000|2021-05-10 13:50:30|10576|10571|10582|10575|10582|10576|10576|10570|300
1620654640000|2021-05-10 13:50:40|10581|10573|10564|10560|10582|10573|10562|10560|670
1620654650000|2021-05-10 13:50:50|10563|10559|10567|10559|10568|10562|10558|10555|3065
1620654660000|2021-05-10 13:51:00|10568|10561|10577|10564|10583|10578|10567|10559|300
1620654670000|2021-05-10 13:51:10|10573|10566|10573|10568|10578|10573|10572|10566|100
1620654680000|2021-05-10 13:51:20|10572|10567|10573|10565|10578|10569|10567|10561|0
1620654690000|2021-05-10 13:51:30|10574|10564|10574|10564|10574|10568|10568|10561|600
1620654700000|2021-05-10 13:51:40|10570|10565|10580|10575|10581|10577|10568|10563|300
1620654710000|2021-05-10 13:51:50|10581|10576|10588|10582|10589|10584|10580|10574|0
1620654720000|2021-05-10 13:52:00|10587|10583|10568|10563|10587|10583|10567|10561|2396
1620654730000|2021-05-10 13:52:10|10567|10564|10569|10561|10570|10566|10563|10560|400
1620654740000|2021-05-10 13:52:20|10568|10560|10569|10563|10569|10564|10565|10560|0
1620654750000|2021-05-10 13:52:30|10568|10562|10562|10557|10569|10565|10557|10555|800
1620654760000|2021-05-10 13:52:40|10561|10558|10563|10556|10564|10559|10560|10555|200
1620654770000|2021-05-10 13:52:50|10560|10557|10547|10544|10561|10557|10545|10543|4467
1620654780000|2021-05-10 13:53:00|10551|10545|10565|10556|10566|10559|10550|10544|100
1620654790000|2021-05-10 13:53:10|10561|10555|10556|10541|10561|10555|10544|10540|300
1620654800000|2021-05-10 13:53:20|10555|10543|10541|10536|10556|10544|10540|10536|3133
1620654810000|2021-05-10 13:53:30|10537|10535|10531|10525|10541|10535|10526|10525|3530
1620654820000|2021-05-10 13:53:40|10529|10524|10522|10518|10529|10524|10519|10517|7223
1620654830000|2021-05-10 13:53:50|10520|10517|10521|10517|10522|10520|10518|10515|2140
1620654840000|2021-05-10 13:54:00|10522|10516|10506|10505|10522|10516|10506|10505|3530
1620654850000|2021-05-10 13:54:10|10507|10506|10511|10506|10515|10513|10507|10505|1800
1620654860000|2021-05-10 13:54:20|10510|10505|10507|10503|10513|10509|10506|10502|1680
1620654870000|2021-05-10 13:54:30|10506|10502|10504|10500|10506|10503|10501|10500|10958
1620654880000|2021-05-10 13:54:40|10506|10501|10505|10502|10508|10505|10502|10500|1703
1620654890000|2021-05-10 13:54:50|10504|10501|10505|10504|10508|10506|10503|10500|1181
1620654900000|2021-05-10 13:55:00|10504|10501|10503|10500|10505|10502|10501|10500|2622
1620654910000|2021-05-10 13:55:10|10502|10501|10522|10517|10527|10524|10501|10500|3550
1620654920000|2021-05-10 13:55:20|10523|10516|10533|10528|10541|10540|10523|10516|3478
1620654930000|2021-05-10 13:55:30|10534|10527|10539|10533|10548|10546|10534|10527|5839
1620654940000|2021-05-10 13:55:40|10544|10534|10540|10533|10544|10538|10536|10531|200
1620654950000|2021-05-10 13:55:50|10539|10534|10540|10534|10542|10537|10536|10533|464
1620654960000|2021-05-10 13:56:00|10537|10531|10532|10523|10539|10531|10527|10520|930
1620654970000|2021-05-10 13:56:10|10531|10526|10525|10520|10531|10527|10524|10520|500
1620654980000|2021-05-10 13:56:20|10527|10521|10521|10511|10527|10521|10515|10510|300
1620654990000|2021-05-10 13:56:30|10522|10512|10515|10509|10525|10515|10510|10507|2100
1620655000000|2021-05-10 13:56:40|10514|10511|10511|10504|10526|10512|10504|10502|5705
1620655010000|2021-05-10 13:56:50|10513|10508|10525|10510|10525|10515|10510|10504|380
1620655020000|2021-05-10 13:57:00|10521|10514|10529|10524|10535|10532|10520|10513|2187
1620655030000|2021-05-10 13:57:10|10531|10525|10533|10528|10539|10533|10531|10520|458
1620655040000|2021-05-10 13:57:20|10532|10527|10535|10525|10535|10529|10524|10520|900
1620655050000|2021-05-10 13:57:30|10533|10526|10540|10535|10540|10539|10533|10526|700
1620655060000|2021-05-10 13:57:40|10539|10533|10540|10536|10540|10537|10534|10531|950
1620655070000|2021-05-10 13:57:50|10541|10537|10538|10532|10541|10538|10538|10532|100
1620655080000|2021-05-10 13:58:00|10539|10535|10532|10526|10540|10535|10522|10520|2100
1620655090000|2021-05-10 13:58:10|10531|10524|10524|10519|10531|10524|10523|10519|100
1620655100000|2021-05-10 13:58:20|10527|10520|10540|10534|10541|10534|10527|10519|0
1620655110000|2021-05-10 13:58:30|10541|10535|10542|10531|10547|10541|10541|10531|200
1620655120000|2021-05-10 13:58:40|10547|10532|10540|10532|10547|10538|10537|10531|100
1620655130000|2021-05-10 13:58:50|10539|10533|10543|10536|10548|10546|10539|10532|900
1620655140000|2021-05-10 13:59:00|10542|10535|10538|10531|10542|10537|10534|10530|1238
1620655150000|2021-05-10 13:59:10|10537|10530|10535|10529|10538|10532|10533|10529|200
1620655160000|2021-05-10 13:59:20|10534|10530|10538|10532|10545|10540|10533|10529|500
1620655170000|2021-05-10 13:59:30|10537|10531|10529|10525|10537|10534|10527|10525|1200
1620655180000|2021-05-10 13:59:40|10530|10526|10535|10528|10539|10530|10525|10522|900
1620655190000|2021-05-10 13:59:50|10536|10529|10535|10532|10536|10532|10532|10527|0
1620655200000|2021-05-10 14:00:00|10536|10531|10533|10528|10537|10535|10528|10525|1085
1620655210000|2021-05-10 14:00:10|10532|10527|10544|10538|10544|10538|10523|10522|422
1620655220000|2021-05-10 14:00:20|10545|10539|10540|10534|10548|10543|10539|10533|200
1620655230000|2021-05-10 14:00:30|10544|10535|10540|10535|10544|10540|10540|10534|300
1620655240000|2021-05-10 14:00:40|10541|10536|10535|10527|10541|10536|10531|10527|980
1620655250000|2021-05-10 14:00:50|10534|10528|10529|10525|10539|10528|10526|10523|1402
1620655260000|2021-05-10 14:01:00|10528|10524|10510|10508|10528|10524|10510|10508|2333
1620655270000|2021-05-10 14:01:10|10511|10507|10492|10490|10511|10509|10491|10490|9077
1620655280000|2021-05-10 14:01:20|10491|10489|10507|10496|10509|10501|10491|10489|3258
1620655290000|2021-05-10 14:01:30|10506|10495|10503|10495|10507|10501|10500|10491|100
1620655300000|2021-05-10 14:01:40|10500|10494|10498|10493|10509|10500|10494|10489|2500
1620655310000|2021-05-10 14:01:50|10497|10491|10510|10509|10515|10510|10494|10490|1562
1620655320000|2021-05-10 14:02:00|10511|10510|10512|10503|10515|10512|10505|10501|6956
1620655330000|2021-05-10 14:02:10|10510|10505|10509|10504|10513|10509|10501|10500|7683
1620655340000|2021-05-10 14:02:20|10508|10505|10507|10497|10509|10507|10500|10497|3932
1620655350000|2021-05-10 14:02:30|10506|10496|10508|10505|10511|10506|10496|10493|1341
1620655360000|2021-05-10 14:02:40|10509|10506|10508|10503|10509|10507|10500|10498|2500
1620655370000|2021-05-10 14:02:50|10507|10504|10502|10500|10512|10510|10501|10500|3412
1620655380000|2021-05-10 14:03:00|10503|10499|10496|10495|10507|10502|10496|10495|1052
1620655390000|2021-05-10 14:03:10|10495|10493|10496|10491|10498|10494|10484|10482|4814
1620655400000|2021-05-10 14:03:20|10495|10482|10490|10488|10496|10488|10488|10482|400
1620655410000|2021-05-10 14:03:30|10489|10485|10489|10480|10490|10485|10481|10479|400
1620655420000|2021-05-10 14:03:40|10488|10479|10482|10478|10488|10482|10478|10477|1640
1620655430000|2021-05-10 14:03:50|10481|10477|10486|10482|10486|10482|10476|10475|2569
1620655440000|2021-05-10 14:04:00|10485|10481|10490|10486|10490|10487|10481|10476|1316
1620655450000|2021-05-10 14:04:10|10494|10487|10492|10486|10500|10498|10490|10484|909
1620655460000|2021-05-10 14:04:20|10493|10489|10499|10489|10499|10493|10491|10487|936
1620655470000|2021-05-10 14:04:30|10498|10488|10496|10491|10500|10495|10492|10488|310
1620655480000|2021-05-10 14:04:40|10495|10492|10500|10494|10500|10497|10495|10491|100
1620655490000|2021-05-10 14:04:50|10498|10495|10514|10507|10518|10514|10496|10494|1160
1620655500000|2021-05-10 14:05:00|10516|10508|10501|10494|10518|10510|10496|10494|4897
1620655510000|2021-05-10 14:05:10|10500|10495|10500|10494|10500|10498|10491|10490|1424
1620655520000|2021-05-10 14:05:20|10499|10495|10495|10490|10501|10496|10491|10488|1538
1620655530000|2021-05-10 14:05:30|10496|10489|10496|10492|10500|10493|10490|10488|100
1620655540000|2021-05-10 14:05:40|10497|10493|10498|10495|10500|10495|10490|10489|899
1620655550000|2021-05-10 14:05:50|10499|10496|10504|10497|10510|10508|10498|10496|615
1620655560000|2021-05-10 14:06:00|10503|10496|10509|10501|10510|10505|10498|10494|500
1620655570000|2021-05-10 14:06:10|10508|10502|10502|10501|10516|10510|10502|10501|769
1620655580000|2021-05-10 14:06:20|10501|10500|10508|10504|10512|10505|10496|10495|1980
1620655590000|2021-05-10 14:06:30|10507|10503|10506|10503|10507|10505|10502|10501|500
1620655600000|2021-05-10 14:06:40|10505|10502|10500|10492|10505|10502|10496|10492|1764
1620655610000|2021-05-10 14:06:50|10495|10493|10489|10487|10500|10495|10488|10487|2062
1620655620000|2021-05-10 14:07:00|10488|10486|10509|10504|10510|10507|10485|10484|9547
1620655630000|2021-05-10 14:07:10|10507|10503|10517|10512|10517|10512|10506|10500|500
1620655640000|2021-05-10 14:07:20|10516|10511|10512|10508|10516|10511|10509|10505|500
1620655650000|2021-05-10 14:07:30|10514|10510|10524|10520|10524|10522|10514|10510|650
1620655660000|2021-05-10 14:07:40|10523|10519|10528|10527|10528|10527|10522|10516|1000
1620655670000|2021-05-10 14:07:50|10527|10526|10519|10514|10527|10526|10518|10514|900
1620655680000|2021-05-10 14:08:00|10520|10513|10525|10521|10525|10523|10520|10513|520
1620655690000|2021-05-10 14:08:10|10527|10522|10531|10529|10535|10534|10527|10522|792
1620655700000|2021-05-10 14:08:20|10530|10526|10519|10516|10533|10530|10517|10514|2295
1620655710000|2021-05-10 14:08:30|10518|10517|10521|10518|10525|10521|10518|10516|600
1620655720000|2021-05-10 14:08:40|10522|10519|10526|10517|10530|10525|10522|10515|800
1620655730000|2021-05-10 14:08:50|10525|10521|10534|10532|10536|10533|10525|10517|700
1620655740000|2021-05-10 14:09:00|10536|10533|10536|10532|10544|10542|10534|10532|1327
1620655750000|2021-05-10 14:09:10|10539|10533|10536|10532|10539|10535|10534|10529|100
1620655760000|2021-05-10 14:09:20|10535|10530|10532|10527|10538|10536|10530|10527|100
1620655770000|2021-05-10 14:09:30|10534|10528|10541|10536|10546|10542|10534|10528|300
1620655780000|2021-05-10 14:09:40|10542|10537|10544|10539|10545|10541|10537|10535|200
1620655790000|2021-05-10 14:09:50|10543|10540|10543|10538|10550|10547|10543|10538|736
1620655800000|2021-05-10 14:10:00|10542|10537|10555|10552|10555|10554|10541|10536|2350
1620655810000|2021-05-10 14:10:10|10557|10553|10557|10555|10562|10559|10554|10551|1900
1620655820000|2021-05-10 14:10:20|10558|10556|10559|10553|10559|10557|10555|10550|1200
1620655830000|2021-05-10 14:10:30|10558|10554|10566|10559|10569|10563|10556|10550|400
1620655840000|2021-05-10 14:10:40|10569|10560|10569|10565|10569|10568|10566|10560|430
1620655850000|2021-05-10 14:10:50|10572|10566|10579|10576|10579|10577|10571|10566|1187
1620655860000|2021-05-10 14:11:00|10578|10577|10583|10578|10583|10582|10574|10571|2426
1620655870000|2021-05-10 14:11:10|10584|10580|10587|10583|10590|10589|10584|10578|8100
1620655880000|2021-05-10 14:11:20|10588|10584|10598|10595|10598|10596|10587|10584|4211
1620655890000|2021-05-10 14:11:30|10599|10594|10604|10600|10609|10605|10599|10594|4810
1620655900000|2021-05-10 14:11:40|10605|10601|10612|10610|10612|10611|10605|10601|1823
1620655910000|2021-05-10 14:11:50|10615|10611|10619|10617|10620|10618|10613|10609|3624
1620655920000|2021-05-10 14:12:00|10620|10618|10620|10618|10620|10619|10614|10611|700
1620655930000|2021-05-10 14:12:10|10619|10617|10620|10617|10625|10622|10613|10611|500
1620655940000|2021-05-10 14:12:20|10619|10618|10631|10627|10632|10631|10619|10617|3665
1620655950000|2021-05-10 14:12:30|10630|10626|10637|10633|10640|10638|10629|10626|3100
1620655960000|2021-05-10 14:12:40|10636|10634|10641|10638|10643|10640|10636|10631|960
1620655970000|2021-05-10 14:12:50|10640|10639|10644|10640|10645|10642|10640|10637|600
1620655980000|2021-05-10 14:13:00|10645|10641|10642|10639|10645|10642|10630|10628|5696
1620655990000|2021-05-10 14:13:10|10643|10640|10636|10634|10649|10648|10635|10633|3696
1620656000000|2021-05-10 14:13:20|10635|10633|10622|10619|10635|10633|10619|10617|2000
1620656010000|2021-05-10 14:13:30|10623|10620|10618|10616|10624|10622|10613|10612|3910
1620656020000|2021-05-10 14:13:40|10619|10615|10629|10627|10634|10627|10614|10613|1873
1620656030000|2021-05-10 14:13:50|10631|10626|10631|10630|10633|10630|10620|10619|0
1620656040000|2021-05-10 14:14:00|10632|10629|10640|10636|10643|10639|10632|10629|1400
1620656050000|2021-05-10 14:14:10|10641|10637|10631|10629|10642|10639|10630|10628|400
1620656060000|2021-05-10 14:14:20|10630|10628|10632|10626|10633|10630|10624|10622|1239
1620656070000|2021-05-10 14:14:30|10633|10627|10631|10627|10640|10635|10628|10626|2597
1620656080000|2021-05-10 14:14:40|10628|10628|10638|10632|10645|10643|10628|10627|900
1620656090000|2021-05-10 14:14:50|10636|10627|10633|10630|10641|10636|10632|10627|0
1620656100000|2021-05-10 14:15:00|10632|10631|10625|10622|10638|10634|10624|10622|500
1620656110000|2021-05-10 14:15:10|10627|10623|10626|10621|10630|10626|10622|10620|900
1620656120000|2021-05-10 14:15:20|10625|10622|10621|10617|10627|10622|10618|10617|1384
1620656130000|2021-05-10 14:15:30|10619|10618|10611|10607|10622|10618|10606|10604|3234
1620656140000|2021-05-10 14:15:40|10610|10608|10605|10602|10613|10609|10601|10600|2108
1620656150000|2021-05-10 14:15:50|10606|10603|10624|10621|10624|10621|10606|10602|1709
1620656160000|2021-05-10 14:16:00|10626|10620|10622|10620|10626|10622|10612|10610|500
1620656170000|2021-05-10 14:16:10|10621|10619|10624|10621|10633|10631|10619|10617|300
1620656180000|2021-05-10 14:16:20|10625|10622|10634|10629|10634|10630|10623|10621|0
1620656190000|2021-05-10 14:16:30|10632|10630|10630|10626|10632|10630|10619|10616|300
1620656200000|2021-05-10 14:16:40|10629|10627|10623|10620|10632|10628|10621|10618|1100
1620656210000|2021-05-10 14:16:50|10624|10621|10620|10618|10631|10627|10620|10616|100
1620656220000|2021-05-10 14:17:00|10619|10617|10616|10613|10630|10625|10615|10613|500
1620656230000|2021-05-10 14:17:10|10615|10612|10610|10608|10616|10612|10609|10608|1715
1620656240000|2021-05-10 14:17:20|10612|10609|10625|10622|10626|10623|10610|10608|2407
1620656250000|2021-05-10 14:17:30|10627|10623|10629|10625|10629|10626|10619|10617|200
1620656260000|2021-05-10 14:17:40|10630|10626|10622|10617|10633|10630|10620|10617|400
1620656270000|2021-05-10 14:17:50|10623|10619|10607|10603|10625|10622|10604|10602|1610
1620656280000|2021-05-10 14:18:00|10608|10604|10611|10606|10614|10612|10608|10604|100
1620656290000|2021-05-10 14:18:10|10610|10607|10614|10612|10616|10613|10606|10604|478
1620656300000|2021-05-10 14:18:20|10613|10609|10632|10628|10633|10628|10612|10608|751
1620656310000|2021-05-10 14:18:30|10633|10629|10639|10631|10640|10638|10630|10621|1424
1620656320000|2021-05-10 14:18:40|10638|10632|10639|10635|10640|10635|10630|10624|100
1620656330000|2021-05-10 14:18:50|10638|10634|10634|10629|10639|10636|10627|10623|200
1620656340000|2021-05-10 14:19:00|10635|10628|10650|10648|10650|10648|10635|10628|1300
1620656350000|2021-05-10 14:19:10|10651|10649|10650|10641|10652|10651|10646|10637|2000
1620656360000|2021-05-10 14:19:20|10649|10647|10649|10646|10653|10650|10645|10640|1200
1620656370000|2021-05-10 14:19:30|10650|10644|10647|10642|10650|10645|10645|10642|1013
1620656380000|2021-05-10 14:19:40|10646|10643|10643|10640|10649|10647|10643|10638|400
1620656390000|2021-05-10 14:19:50|10644|10641|10646|10641|10647|10645|10640|10637|400
1620656400000|2021-05-10 14:20:00|10647|10640|10648|10643|10648|10646|10642|10637|950
1620656410000|2021-05-10 14:20:10|10649|10645|10653|10651|10655|10654|10646|10643|1900
1620656420000|2021-05-10 14:20:20|10652|10650|10644|10641|10654|10650|10642|10641|2057
1620656430000|2021-05-10 14:20:30|10643|10640|10644|10640|10645|10642|10639|10635|2231
1620656440000|2021-05-10 14:20:40|10645|10641|10643|10640|10653|10644|10642|10640|100
1620656450000|2021-05-10 14:20:50|10644|10639|10642|10639|10644|10640|10638|10637|4079
1620656460000|2021-05-10 14:21:00|10643|10638|10628|10626|10647|10638|10627|10625|3456
1620656470000|2021-05-10 14:21:10|10627|10625|10636|10632|10636|10632|10622|10621|1314
1620656480000|2021-05-10 14:21:20|10639|10633|10635|10631|10642|10639|10632|10628|700
1620656490000|2021-05-10 14:21:30|10632|10632|10638|10635|10641|10638|10632|10631|1239
1620656500000|2021-05-10 14:21:40|10640|10636|10635|10630|10642|10638|10630|10629|3012
1620656510000|2021-05-10 14:21:50|10637|10629|10629|10626|10637|10629|10627|10626|692
1620656520000|2021-05-10 14:22:00|10628|10625|10631|10629|10631|10629|10620|10619|2600
1620656530000|2021-05-10 14:22:10|10630|10628|10635|10631|10641|10634|10629|10623|700
1620656540000|2021-05-10 14:22:20|10634|10632|10627|10624|10635|10632|10623|10622|4198
1620656550000|2021-05-10 14:22:30|10626|10623|10627|10623|10627|10625|10623|10621|2950
1620656560000|2021-05-10 14:22:40|10626|10624|10626|10623|10627|10625|10624|10622|1413
1620656570000|2021-05-10 14:22:50|10627|10624|10615|10613|10627|10625|10612|10610|4200
1620656580000|2021-05-10 14:23:00|10616|10611|10612|10609|10621|10613|10605|10603|1785
1620656590000|2021-05-10 14:23:10|10611|10607|10612|10610|10617|10613|10610|10607|0
1620656600000|2021-05-10 14:23:20|10613|10611|10623|10618|10625|10619|10613|10611|500
1620656610000|2021-05-10 14:23:30|10622|10619|10617|10615|10625|10621|10614|10613|1452
1620656620000|2021-05-10 14:23:40|10618|10614|10608|10607|10619|10614|10607|10606|1184
1620656630000|2021-05-10 14:23:50|10610|10608|10601|10600|10613|10611|10601|10600|3293
1620656640000|2021-05-10 14:24:00|10602|10599|10588|10587|10612|10599|10588|10587|11722
1620656650000|2021-05-10 14:24:10|10589|10586|10590|10587|10594|10591|10586|10584|2170
1620656660000|2021-05-10 14:24:20|10591|10588|10587|10584|10599|10595|10585|10584|500
1620656670000|2021-05-10 14:24:30|10585|10583|10578|10575|10587|10584|10575|10573|11644
1620656680000|2021-05-10 14:24:40|10577|10574|10588|10586|10593|10587|10575|10573|847
1620656690000|2021-05-10 14:24:50|10587|10585|10584|10580|10588|10585|10582|10579|500
1620656700000|2021-05-10 14:25:00|10582|10581|10585|10582|10586|10584|10578|10577|1875
1620656710000|2021-05-10 14:25:10|10583|10583|10587|10584|10587|10585|10574|10572|851
1620656720000|2021-05-10 14:25:20|10586|10583|10584|10581|10598|10595|10581|10579|1000
1620656730000|2021-05-10 14:25:30|10585|10582|10586|10584|10596|10588|10580|10578|500
1620656740000|2021-05-10 14:25:40|10587|10585|10593|10589|10597|10591|10585|10582|300
1620656750000|2021-05-10 14:25:50|10592|10590|10578|10576|10594|10591|10578|10576|600
1620656760000|2021-05-10 14:26:00|10577|10575|10573|10571|10577|10575|10569|10568|2036
1620656770000|2021-05-10 14:26:10|10572|10570|10571|10569|10574|10571|10569|10568|4303
1620656780000|2021-05-10 14:26:20|10572|10570|10587|10583|10591|10583|10570|10569|3712
1620656790000|2021-05-10 14:26:30|10586|10582|10586|10583|10588|10585|10578|10575|1676
1620656800000|2021-05-10 14:26:40|10588|10584|10580|10577|10589|10585|10577|10573|100
1620656810000|2021-05-10 14:26:50|10579|10576|10580|10577|10581|10578|10578|10574|200
1620656820000|2021-05-10 14:27:00|10579|10576|10585|10582|10586|10582|10577|10574|0
1620656830000|2021-05-10 14:27:10|10584|10581|10580|10578|10586|10582|10580|10577|300
1620656840000|2021-05-10 14:27:20|10579|10577|10577|10573|10579|10577|10569|10567|1500
1620656850000|2021-05-10 14:27:30|10576|10574|10583|10579|10583|10580|10574|10572|100
1620656860000|2021-05-10 14:27:40|10581|10580|10586|10585|10589|10586|10581|10580|200
1620656870000|2021-05-10 14:27:50|10585|10584|10579|10576|10585|10585|10577|10573|663
1620656880000|2021-05-10 14:28:00|10580|10577|10584|10581|10586|10584|10580|10577|800
1620656890000|2021-05-10 14:28:10|10585|10582|10595|10592|10598|10593|10584|10581|695
1620656900000|2021-05-10 14:28:20|10596|10591|10580|10579|10596|10591|10580|10579|1900
1620656910000|2021-05-10 14:28:30|10583|10580|10568|10567|10584|10582|10568|10566|3652
1620656920000|2021-05-10 14:28:40|10569|10568|10559|10558|10569|10568|10558|10557|620
1620656930000|2021-05-10 14:28:50|10558|10557|10556|10554|10564|10560|10555|10554|1423
1620656940000|2021-05-10 14:29:00|10557|10555|10560|10558|10574|10564|10556|10554|300
1620656950000|2021-05-10 14:29:10|10561|10559|10568|10565|10570|10565|10558|10557|1400
1620656960000|2021-05-10 14:29:20|10570|10566|10566|10563|10570|10568|10564|10561|500
1620656970000|2021-05-10 14:29:30|10564|10562|10575|10572|10575|10573|10563|10561|100
1620656980000|2021-05-10 14:29:40|10573|10571|10563|10560|10577|10576|10561|10558|400
1620656990000|2021-05-10 14:29:50|10564|10562|10561|10559|10564|10563|10559|10556|1100
1620657000000|2021-05-10 14:30:00|10560|10558|10544|10542|10560|10558|10543|10541|7777
1620657010000|2021-05-10 14:30:10|10543|10540|10546|10544|10551|10546|10536|10534|1700
1620657020000|2021-05-10 14:30:20|10550|10545|10546|10542|10553|10549|10544|10541|400
1620657030000|2021-05-10 14:30:30|10545|10543|10552|10548|10553|10550|10543|10540|400
1620657040000|2021-05-10 14:30:40|10553|10549|10555|10551|10558|10556|10553|10548|200
1620657050000|2021-05-10 14:30:50|10554|10552|10550|10545|10556|10554|10550|10545|176
1620657060000|2021-05-10 14:31:00|10549|10546|10552|10546|10554|10549|10546|10543|100
1620657070000|2021-05-10 14:31:10|10551|10544|10549|10545|10551|10546|10547|10543|0
1620657080000|2021-05-10 14:31:20|10548|10544|10551|10545|10551|10547|10547|10543|0
1620657090000|2021-05-10 14:31:30|10549|10544|10544|10538|10549|10545|10542|10538|100
1620657100000|2021-05-10 14:31:40|10543|10541|10542|10537|10545|10541|10541|10537|0
1620657110000|2021-05-10 14:31:50|10541|10536|10543|10537|10547|10543|10538|10535|2000
1620657120000|2021-05-10 14:32:00|10546|10536|10543|10539|10552|10548|10543|10536|500
1620657130000|2021-05-10 14:32:10|10545|10538|10546|10540|10548|10541|10540|10538|100
1620657140000|2021-05-10 14:32:20|10547|10541|10561|10559|10561|10559|10546|10540|900
1620657150000|2021-05-10 14:32:30|10563|10560|10564|10559|10567|10566|10561|10557|2300
1620657160000|2021-05-10 14:32:40|10567|10560|10565|10561|10567|10564|10560|10557|500
1620657170000|2021-05-10 14:32:50|10564|10557|10562|10557|10565|10562|10560|10557|100
1620657180000|2021-05-10 14:33:00|10564|10559|10561|10558|10565|10561|10561|10557|100
1620657190000|2021-05-10 14:33:10|10560|10557|10557|10555|10561|10558|10556|10553|200
1620657200000|2021-05-10 14:33:20|10556|10553|10555|10551|10557|10554|10554|10551|100
1620657210000|2021-05-10 14:33:30|10556|10552|10547|10544|10556|10552|10547|10544|0
1620657220000|2021-05-10 14:33:40|10546|10543|10543|10540|10548|10545|10543|10540|200
1620657230000|2021-05-10 14:33:50|10542|10541|10550|10548|10551|10549|10541|10538|100
1620657240000|2021-05-10 14:34:00|10553|10549|10549|10547|10554|10552|10549|10547|2200
1620657250000|2021-05-10 14:34:10|10548|10546|10543|10541|10548|10546|10541|10538|633
1620657260000|2021-05-10 14:34:20|10544|10540|10542|10539|10545|10544|10541|10538|200
1620657270000|2021-05-10 14:34:30|10541|10540|10533|10530|10546|10541|10533|10530|2442
1620657280000|2021-05-10 14:34:40|10535|10532|10531|10528|10535|10533|10528|10527|2970
1620657290000|2021-05-10 14:34:50|10530|10527|10518|10516|10531|10528|10517|10516|10292
1620657300000|2021-05-10 14:35:00|10517|10517|10522|10520|10522|10520|10514|10512|3700
1620657310000|2021-05-10 14:35:10|10521|10519|10532|10529|10535|10531|10520|10518|400
1620657320000|2021-05-10 14:35:20|10533|10528|10544|10541|10544|10543|10526|10523|100
1620657330000|2021-05-10 14:35:30|10547|10540|10550|10548|10563|10562|10547|10540|7720
1620657340000|2021-05-10 14:35:40|10549|10549|10555|10552|10557|10554|10549|10547|3915
1620657350000|2021-05-10 14:35:50|10554|10551|10547|10546|10556|10552|10547|10543|100
1620657360000|2021-05-10 14:36:00|10550|10545|10554|10551|10555|10553|10548|10545|0
1620657370000|2021-05-10 14:36:10|10555|10552|10552|10548|10556|10555|10549|10546|300
1620657380000|2021-05-10 14:36:20|10551|10549|10551|10548|10551|10550|10545|10541|232
1620657390000|2021-05-10 14:36:30|10550|10547|10552|10549|10553|10551|10549|10544|100
1620657400000|2021-05-10 14:36:40|10554|10550|10551|10549|10559|10556|10549|10546|400
1620657410000|2021-05-10 14:36:50|10550|10550|10550|10548|10550|10550|10546|10543|1698
1620657420000|2021-05-10 14:37:00|10549|10547|10562|10559|10566|10560|10546|10545|1065
1620657430000|2021-05-10 14:37:10|10560|10558|10556|10554|10560|10558|10554|10553|1302
1620657440000|2021-05-10 14:37:20|10558|10555|10550|10547|10558|10555|10549|10547|1300
1620657450000|2021-05-10 14:37:30|10551|10548|10552|10549|10555|10554|10548|10546|400
1620657460000|2021-05-10 14:37:40|10551|10548|10542|10538|10554|10553|10541|10538|1172
1620657470000|2021-05-10 14:37:50|10540|10537|10538|10535|10541|10540|10535|10534|4607
1620657480000|2021-05-10 14:38:00|10537|10536|10532|10529|10538|10537|10532|10529|1400
1620657490000|2021-05-10 14:38:10|10531|10528|10534|10531|10534|10532|10528|10525|1225
1620657500000|2021-05-10 14:38:20|10533|10532|10537|10535|10538|10536|10532|10530|956
1620657510000|2021-05-10 14:38:30|10538|10536|10542|10540|10546|10543|10536|10534|400
1620657520000|2021-05-10 14:38:40|10543|10541|10547|10544|10548|10546|10540|10538|700
1620657530000|2021-05-10 14:38:50|10549|10545|10545|10543|10556|10554|10545|10542|4906
1620657540000|2021-05-10 14:39:00|10544|10542|10543|10541|10545|10542|10540|10538|717
1620657550000|2021-05-10 14:39:10|10542|10540|10538|10536|10546|10543|10536|10535|200
1620657560000|2021-05-10 14:39:20|10537|10537|10542|10540|10543|10541|10537|10536|100
1620657570000|2021-05-10 14:39:30|10543|10541|10556|10555|10560|10557|10543|10540|1100
1620657580000|2021-05-10 14:39:40|10555|10553|10562|10558|10563|10562|10554|10552|1594
1620657590000|2021-05-10 14:39:50|10561|10559|10567|10566|10569|10567|10560|10558|900
1620657600000|2021-05-10 14:40:00|10566|10563|10561|10560|10569|10566|10561|10560|2461
1620657610000|2021-05-10 14:40:10|10560|10558|10554|10553|10560|10558|10553|10551|1475
1620657620000|2021-05-10 14:40:20|10555|10552|10545|10543|10555|10553|10545|10543|1904
1620657630000|2021-05-10 14:40:30|10544|10544|10536|10534|10544|10544|10534|10533|1566
1620657640000|2021-05-10 14:40:40|10535|10535|10536|10535|10537|10536|10532|10531|1881
1620657650000|2021-05-10 14:40:50|10537|10534|10539|10537|10541|10539|10535|10533|200
1620657660000|2021-05-10 14:41:00|10538|10538|10533|10532|10539|10538|10533|10532|1385
1620657670000|2021-05-10 14:41:10|10534|10531|10537|10534|10538|10536|10533|10531|1194
1620657680000|2021-05-10 14:41:20|10536|10535|10528|10527|10538|10537|10528|10527|5698
1620657690000|2021-05-10 14:41:30|10529|10526|10518|10517|10529|10526|10518|10517|5393
1620657700000|2021-05-10 14:41:40|10517|10516|10518|10516|10522|10521|10517|10516|531
1620657710000|2021-05-10 14:41:50|10517|10517|10520|10517|10521|10520|10517|10515|1100
1620657720000|2021-05-10 14:42:00|10521|10518|10526|10523|10527|10525|10519|10517|200
1620657730000|2021-05-10 14:42:10|10527|10522|10530|10528|10533|10532|10525|10522|1900
1620657740000|2021-05-10 14:42:20|10531|10527|10517|10515|10531|10527|10517|10515|300
1620657750000|2021-05-10 14:42:30|10518|10516|10521|10519|10522|10521|10516|10515|400
1620657760000|2021-05-10 14:42:40|10522|10520|10537|10535|10537|10536|10518|10517|700
1620657770000|2021-05-10 14:42:50|10538|10536|10537|10536|10542|10540|10536|10534|700
1620657780000|2021-05-10 14:43:00|10536|10534|10532|10531|10541|10538|10530|10528|800
1620657790000|2021-05-10 14:43:10|10533|10532|10534|10531|10536|10534|10531|10530|1100
1620657800000|2021-05-10 14:43:20|10533|10532|10532|10530|10533|10532|10529|10527|1249
1620657810000|2021-05-10 14:43:30|10533|10531|10546|10543|10547|10545|10533|10531|1600
1620657820000|2021-05-10 14:43:40|10544|10542|10549|10545|10550|10547|10541|10539|400
1620657830000|2021-05-10 14:43:50|10550|10546|10540|10538|10550|10548|10539|10536|752
1620657840000|2021-05-10 14:44:00|10541|10539|10531|10530|10541|10540|10531|10530|1110
1620657850000|2021-05-10 14:44:10|10532|10531|10526|10524|10532|10531|10524|10522|4302
1620657860000|2021-05-10 14:44:20|10525|10523|10531|10529|10532|10531|10525|10523|800
1620657870000|2021-05-10 14:44:30|10532|10530|10541|10539|10544|10540|10531|10528|1700
1620657880000|2021-05-10 14:44:40|10544|10540|10541|10538|10544|10542|10539|10536|300
1620657890000|2021-05-10 14:44:50|10540|10539|10540|10539|10542|10541|10539|10537|500
1620657900000|2021-05-10 14:45:00|10541|10540|10526|10524|10542|10540|10524|10523|3835
1620657910000|2021-05-10 14:45:10|10525|10525|10524|10523|10529|10528|10524|10523|1739
1620657920000|2021-05-10 14:45:20|10525|10522|10524|10521|10525|10522|10519|10518|3844
1620657930000|2021-05-10 14:45:30|10523|10520|10528|10527|10533|10529|10520|10518|8265
1620657940000|2021-05-10 14:45:40|10527|10526|10529|10528|10532|10529|10522|10521|3270
1620657950000|2021-05-10 14:45:50|10530|10527|10520|10518|10530|10527|10518|10517|7802
1620657960000|2021-05-10 14:46:00|10519|10517|10519|10517|10521|10520|10518|10517|1588
1620657970000|2021-05-10 14:46:10|10518|10518|10504|10502|10519|10518|10503|10502|1663
1620657980000|2021-05-10 14:46:20|10508|10503|10504|10501|10509|10505|10502|10501|500
1620657990000|2021-05-10 14:46:30|10502|10500|10501|10500|10504|10501|10501|10500|1414
1620658000000|2021-05-10 14:46:40|10502|10501|10502|10500|10503|10502|10501|10500|1410
1620658010000|2021-05-10 14:46:50|10501|10501|10501|10500|10503|10501|10501|10500|498
1620658020000|2021-05-10 14:47:00|10500|10497|10492|10490|10501|10500|10491|10490|22387
1620658030000|2021-05-10 14:47:10|10493|10491|10484|10482|10494|10491|10484|10482|11625
1620658040000|2021-05-10 14:47:20|10483|10483|10485|10484|10487|10486|10483|10482|5764
1620658050000|2021-05-10 14:47:30|10484|10483|10486|10484|10487|10486|10483|10481|2100
1620658060000|2021-05-10 14:47:40|10485|10483|10483|10481|10488|10486|10482|10480|6858
1620658070000|2021-05-10 14:47:50|10484|10482|10482|10480|10486|10483|10481|10480|800
1620658080000|2021-05-10 14:48:00|10481|10481|10481|10479|10488|10486|10478|10477|6822
1620658090000|2021-05-10 14:48:10|10480|10478|10473|10471|10482|10480|10473|10471|10610
1620658100000|2021-05-10 14:48:20|10472|10470|10471|10469|10475|10473|10468|10467|3383
1620658110000|2021-05-10 14:48:30|10470|10468|10478|10475|10478|10477|10470|10468|3203
1620658120000|2021-05-10 14:48:40|10477|10474|10474|10471|10477|10475|10472|10471|4789
1620658130000|2021-05-10 14:48:50|10473|10472|10470|10469|10475|10473|10470|10469|2298
1620658140000|2021-05-10 14:49:00|10471|10470|10475|10474|10479|10478|10471|10470|1413
1620658150000|2021-05-10 14:49:10|10474|10473|10473|10471|10479|10478|10472|10470|6638
1620658160000|2021-05-10 14:49:20|10474|10472|10472|10471|10475|10474|10472|10471|2180
1620658170000|2021-05-10 14:49:30|10473|10472|10473|10469|10474|10472|10470|10469|3390
1620658180000|2021-05-10 14:49:40|10472|10468|10477|10476|10484|10482|10471|10468|2350
1620658190000|2021-05-10 14:49:50|10476|10475|10472|10471|10477|10475|10472|10471|635
1620658200000|2021-05-10 14:50:00|10471|10470|10477|10475|10483|10480|10471|10470|1353
1620658210000|2021-05-10 14:50:10|10476|10474|10483|10480|10485|10484|10468|10467|4881
1620658220000|2021-05-10 14:50:20|10482|10481|10487|10485|10487|10486|10476|10474|1600
1620658230000|2021-05-10 14:50:30|10489|10486|10479|10477|10489|10488|10476|10475|500
1620658240000|2021-05-10 14:50:40|10480|10478|10477|10476|10480|10479|10476|10475|2575
1620658250000|2021-05-10 14:50:50|10478|10477|10479|10477|10482|10480|10477|10476|1582
1620658260000|2021-05-10 14:51:00|10480|10478|10480|10478|10483|10481|10478|10477|400
1620658270000|2021-05-10 14:51:10|10481|10479|10488|10484|10489|10487|10478|10477|2592
1620658280000|2021-05-10 14:51:20|10489|10485|10493|10491|10494|10491|10485|10484|2094
1620658290000|2021-05-10 14:51:30|10492|10490|10488|10487|10493|10490|10488|10486|1088
1620658300000|2021-05-10 14:51:40|10487|10486|10485|10484|10488|10487|10483|10482|3525
1620658310000|2021-05-10 14:51:50|10486|10485|10493|10490|10494|10492|10485|10484|500
1620658320000|2021-05-10 14:52:00|10492|10488|10490|10487|10497|10494|10486|10485|4700
1620658330000|2021-05-10 14:52:10|10489|10488|10482|10481|10489|10488|10482|10481|2325
1620658340000|2021-05-10 14:52:20|10481|10480|10478|10476|10481|10480|10476|10475|3524
1620658350000|2021-05-10 14:52:30|10477|10475|10475|10474|10478|10476|10474|10473|129
1620658360000|2021-05-10 14:52:40|10474|10473|10474|10473|10477|10474|10471|10470|2203
1620658370000|2021-05-10 14:52:50|10473|10472|10477|10475|10477|10475|10471|10469|1727
1620658380000|2021-05-10 14:53:00|10476|10474|10473|10470|10478|10477|10470|10467|5036
1620658390000|2021-05-10 14:53:10|10472|10469|10471|10470|10472|10470|10469|10468|200
1620658400000|2021-05-10 14:53:20|10472|10471|10479|10477|10482|10479|10472|10471|1000
1620658410000|2021-05-10 14:53:30|10480|10476|10482|10480|10484|10482|10477|10474|200
1620658420000|2021-05-10 14:53:40|10483|10481|10480|10478|10483|10482|10477|10475|420
1620658430000|2021-05-10 14:53:50|10482|10479|10492|10489|10493|10491|10482|10479|893
1620658440000|2021-05-10 14:54:00|10493|10490|10502|10498|10505|10502|10492|10489|3272
1620658450000|2021-05-10 14:54:10|10503|10499|10506|10504|10509|10506|10502|10498|300
1620658460000|2021-05-10 14:54:20|10507|10502|10502|10499|10509|10503|10501|10498|100
1620658470000|2021-05-10 14:54:30|10503|10500|10502|10501|10505|10503|10501|10498|200
1620658480000|2021-05-10 14:54:40|10503|10500|10483|10482|10503|10500|10483|10482|2272
1620658490000|2021-05-10 14:54:50|10486|10483|10483|10481|10487|10483|10482|10479|200
1620658500000|2021-05-10 14:55:00|10482|10480|10479|10477|10483|10480|10476|10475|490
1620658510000|2021-05-10 14:55:10|10480|10478|10488|10486|10490|10488|10479|10477|1336
1620658520000|2021-05-10 14:55:20|10491|10487|10494|10492|10495|10492|10490|10486|500
1620658530000|2021-05-10 14:55:30|10493|10491|10492|10488|10496|10493|10488|10485|100
1620658540000|2021-05-10 14:55:40|10493|10489|10496|10493|10500|10498|10492|10488|500
1620658550000|2021-05-10 14:55:50|10497|10494|10492|10491|10498|10496|10492|10491|0
1620658560000|2021-05-10 14:56:00|10493|10490|10491|10490|10493|10491|10488|10485|202
1620658570000|2021-05-10 14:56:10|10490|10489|10490|10488|10493|10491|10487|10485|657
1620658580000|2021-05-10 14:56:20|10489|10487|10486|10484|10490|10488|10483|10481|1055
1620658590000|2021-05-10 14:56:30|10487|10486|10495|10493|10495|10493|10486|10484|2058
1620658600000|2021-05-10 14:56:40|10496|10494|10493|10490|10500|10499|10493|10490|400
1620658610000|2021-05-10 14:56:50|10494|10491|10495|10493|10499|10496|10492|10490|0
1620658620000|2021-05-10 14:57:00|10496|10492|10498|10495|10500|10498|10494|10492|100
1620658630000|2021-05-10 14:57:10|10499|10494|10493|10491|10499|10495|10489|10486|300
1620658640000|2021-05-10 14:57:20|10494|10490|10486|10483|10496|10493|10485|10483|498
1620658650000|2021-05-10 14:57:30|10485|10484|10489|10486|10490|10488|10485|10483|300
1620658660000|2021-05-10 14:57:40|10488|10487|10499|10498|10499|10498|10488|10485|2287
1620658670000|2021-05-10 14:57:50|10500|10497|10504|10502|10505|10504|10500|10497|2851
1620658680000|2021-05-10 14:58:00|10505|10503|10499|10497|10505|10504|10494|10490|200
1620658690000|2021-05-10 14:58:10|10498|10495|10494|10491|10499|10497|10493|10490|390
1620658700000|2021-05-10 14:58:20|10493|10492|10489|10486|10494|10493|10488|10486|1555
1620658710000|2021-05-10 14:58:30|10488|10487|10488|10486|10490|10489|10488|10485|1399
1620658720000|2021-05-10 14:58:40|10489|10487|10485|10482|10489|10488|10482|10480|1158
1620658730000|2021-05-10 14:58:50|10486|10483|10495|10494|10496|10494|10485|10482|300
1620658740000|2021-05-10 14:59:00|10496|10493|10491|10487|10500|10496|10490|10486|300
1620658750000|2021-05-10 14:59:10|10492|10486|10490|10487|10494|10491|10489|10486|100
1620658760000|2021-05-10 14:59:20|10489|10488|10489|10487|10493|10490|10488|10487|464
1620658770000|2021-05-10 14:59:30|10488|10486|10486|10484|10490|10487|10486|10484|772
1620658780000|2021-05-10 14:59:40|10487|10485|10486|10485|10490|10489|10486|10484|1140
1620658790000|2021-05-10 14:59:50|10487|10486|10500|10498|10500|10498|10487|10485|400
1620658800000|2021-05-10 15:00:00|10501|10499|10493|10490|10511|10510|10492|10490|2473
1620658810000|2021-05-10 15:00:10|10494|10491|10498|10495|10500|10497|10489|10486|200
1620658820000|2021-05-10 15:00:20|10499|10496|10505|10502|10506|10504|10498|10495|247
1620658830000|2021-05-10 15:00:30|10504|10503|10507|10504|10509|10504|10500|10498|700
1620658840000|2021-05-10 15:00:40|10509|10505|10507|10504|10511|10509|10504|10501|700
1620658850000|2021-05-10 15:00:50|10508|10505|10509|10505|10510|10506|10504|10502|0
1620658860000|2021-05-10 15:01:00|10508|10504|10502|10499|10508|10505|10499|10496|300
1620658870000|2021-05-10 15:01:10|10501|10498|10493|10490|10502|10498|10490|10488|200
1620658880000|2021-05-10 15:01:20|10494|10491|10493|10489|10495|10493|10489|10486|350
1620658890000|2021-05-10 15:01:30|10491|10488|10486|10484|10493|10489|10486|10483|0
1620658900000|2021-05-10 15:01:40|10485|10483|10483|10481|10487|10485|10481|10480|500
1620658910000|2021-05-10 15:01:50|10484|10482|10483|10481|10487|10484|10481|10480|600
1620658920000|2021-05-10 15:02:00|10482|10480|10476|10474|10483|10481|10476|10474|933
1620658930000|2021-05-10 15:02:10|10477|10475|10477|10476|10481|10478|10477|10475|700
1620658940000|2021-05-10 15:02:20|10478|10477|10486|10483|10494|10492|10477|10477|812
1620658950000|2021-05-10 15:02:30|10485|10484|10481|10479|10486|10484|10480|10479|4579
1620658960000|2021-05-10 15:02:40|10483|10480|10489|10486|10494|10488|10480|10479|200
1620658970000|2021-05-10 15:02:50|10488|10485|10488|10485|10490|10486|10485|10482|100
1620658980000|2021-05-10 15:03:00|10489|10486|10485|10482|10490|10487|10482|10480|0
1620658990000|2021-05-10 15:03:10|10486|10483|10476|10475|10486|10483|10475|10474|350
1620659000000|2021-05-10 15:03:20|10475|10474|10475|10473|10479|10477|10473|10471|3054
1620659010000|2021-05-10 15:03:30|10476|10474|10474|10471|10478|10476|10471|10470|728
1620659020000|2021-05-10 15:03:40|10473|10470|10470|10468|10474|10473|10469|10468|202
1620659030000|2021-05-10 15:03:50|10471|10469|10470|10469|10474|10472|10470|10468|9605
1620659040000|2021-05-10 15:04:00|10471|10468|10474|10471|10474|10471|10469|10468|605
1620659050000|2021-05-10 15:04:10|10473|10470|10471|10470|10475|10471|10471|10470|1200
1620659060000|2021-05-10 15:04:20|10470|10469|10458|10456|10470|10469|10457|10456|10466
1620659070000|2021-05-10 15:04:30|10462|10457|10463|10460|10465|10461|10455|10453|1782
1620659080000|2021-05-10 15:04:40|10464|10461|10463|10462|10467|10465|10461|10459|800
1620659090000|2021-05-10 15:04:50|10464|10463|10475|10472|10476|10473|10463|10462|1500
1620659100000|2021-05-10 15:05:00|10476|10473|10471|10467|10482|10477|10469|10467|500
1620659110000|2021-05-10 15:05:10|10470|10468|10468|10466|10471|10469|10467|10465|500
1620659120000|2021-05-10 15:05:20|10467|10465|10473|10472|10473|10472|10467|10465|0
1620659130000|2021-05-10 15:05:30|10475|10473|10479|10478|10479|10478|10474|10472|300
1620659140000|2021-05-10 15:05:40|10481|10479|10479|10477|10485|10483|10477|10476|1661
1620659150000|2021-05-10 15:05:50|10480|10478|10485|10482|10486|10483|10479|10478|600
1620659160000|2021-05-10 15:06:00|10486|10483|10480|10478|10486|10483|10479|10478|399
1620659170000|2021-05-10 15:06:10|10479|10477|10477|10475|10482|10479|10476|10475|1044
1620659180000|2021-05-10 15:06:20|10478|10476|10479|10476|10481|10479|10474|10473|659
1620659190000|2021-05-10 15:06:30|10478|10477|10481|10478|10483|10480|10477|10476|200
1620659200000|2021-05-10 15:06:40|10482|10479|10483|10481|10484|10482|10479|10478|729
1620659210000|2021-05-10 15:06:50|10482|10480|10477|10476|10482|10480|10477|10476|2630
1620659220000|2021-05-10 15:07:00|10478|10475|10474|10472|10478|10476|10473|10472|3961
1620659230000|2021-05-10 15:07:10|10473|10473|10476|10475|10480|10477|10473|10473|2300
1620659240000|2021-05-10 15:07:20|10475|10474|10478|10476|10481|10479|10475|10474|2060
1620659250000|2021-05-10 15:07:30|10479|10477|10487|10484|10487|10484|10478|10476|500
1620659260000|2021-05-10 15:07:40|10486|10485|10486|10484|10491|10489|10486|10484|600
1620659270000|2021-05-10 15:07:50|10487|10483|10482|10481|10487|10483|10482|10481|800
1620659280000|2021-05-10 15:08:00|10481|10480|10477|10474|10484|10480|10476|10474|1901
1620659290000|2021-05-10 15:08:10|10476|10473|10478|10476|10480|10478|10473|10472|100
1620659300000|2021-05-10 15:08:20|10480|10477|10480|10478|10482|10480|10478|10476|100
1620659310000|2021-05-10 15:08:30|10482|10479|10480|10476|10484|10482|10479|10476|634
1620659320000|2021-05-10 15:08:40|10479|10477|10479|10477|10480|10479|10477|10476|500
1620659330000|2021-05-10 15:08:50|10480|10478|10480|10478|10483|10481|10477|10476|400
1620659340000|2021-05-10 15:09:00|10479|10477|10478|10476|10480|10479|10477|10476|458
1620659350000|2021-05-10 15:09:10|10477|10475|10469|10466|10478|10475|10468|10466|2443
1620659360000|2021-05-10 15:09:20|10468|10467|10472|10470|10476|10473|10468|10466|500
1620659370000|2021-05-10 15:09:30|10471|10469|10468|10466|10473|10471|10467|10466|1353
1620659380000|2021-05-10 15:09:40|10467|10467|10471|10469|10471|10469|10467|10466|100
1620659390000|2021-05-10 15:09:50|10472|10468|10466|10465|10472|10469|10466|10465|9361
1620659400000|2021-05-10 15:10:00|10467|10463|10459|10457|10467|10463|10458|10457|5731
1620659410000|2021-05-10 15:10:10|10458|10456|10468|10466|10469|10466|10455|10454|1641
1620659420000|2021-05-10 15:10:20|10469|10467|10465|10462|10471|10468|10465|10462|400
1620659430000|2021-05-10 15:10:30|10464|10461|10463|10460|10467|10463|10460|10459|1954
1620659440000|2021-05-10 15:10:40|10464|10461|10464|10462|10472|10469|10463|10461|2410
1620659450000|2021-05-10 15:10:50|10463|10463|10467|10465|10469|10467|10463|10462|500
1620659460000|2021-05-10 15:11:00|10469|10466|10467|10465|10472|10470|10467|10464|600
1620659470000|2021-05-10 15:11:10|10466|10464|10469|10466|10471|10468|10463|10460|600
1620659480000|2021-05-10 15:11:20|10470|10467|10472|10469|10473|10471|10469|10466|600
1620659490000|2021-05-10 15:11:30|10473|10470|10468|10466|10473|10470|10467|10465|100
1620659500000|2021-05-10 15:11:40|10469|10467|10470|10467|10472|10470|10467|10466|600
1620659510000|2021-05-10 15:11:50|10471|10468|10474|10471|10476|10474|10469|10467|200
1620659520000|2021-05-10 15:12:00|10472|10470|10465|10463|10474|10470|10464|10461|660
1620659530000|2021-05-10 15:12:10|10464|10462|10467|10465|10468|10465|10463|10460|1000
1620659540000|2021-05-10 15:12:20|10466|10464|10468|10467|10468|10467|10465|10463|100
1620659550000|2021-05-10 15:12:30|10467|10466|10465|10464|10469|10467|10465|10464|621
1620659560000|2021-05-10 15:12:40|10464|10462|10467|10465|10467|10466|10464|10462|600
1620659570000|2021-05-10 15:12:50|10466|10466|10475|10474|10476|10474|10464|10463|5171
1620659580000|2021-05-10 15:13:00|10476|10475|10462|10460|10479|10478|10462|10460|2521
1620659590000|2021-05-10 15:13:10|10461|10461|10464|10461|10465|10463|10456|10454|1400
1620659600000|2021-05-10 15:13:20|10463|10460|10463|10461|10465|10462|10461|10460|0
1620659610000|2021-05-10 15:13:30|10464|10462|10460|10458|10465|10462|10459|10457|972
1620659620000|2021-05-10 15:13:40|10461|10459|10463|10460|10467|10466|10461|10459|900
1620659630000|2021-05-10 15:13:50|10464|10461|10464|10462|10468|10464|10462|10460|200
1620659640000|2021-05-10 15:14:00|10463|10461|10461|10458|10464|10461|10460|10458|400
1620659650000|2021-05-10 15:14:10|10460|10459|10456|10454|10461|10459|10454|10453|700
1620659660000|2021-05-10 15:14:20|10457|10455|10445|10444|10457|10455|10442|10441|23249
1620659670000|2021-05-10 15:14:30|10446|10445|10449|10447|10450|10448|10446|10445|2142
1620659680000|2021-05-10 15:14:40|10448|10446|10450|10448|10452|10451|10448|10446|1128
1620659690000|2021-05-10 15:14:50|10449|10447|10443|10442|10450|10447|10443|10441|8278
1620659700000|2021-05-10 15:15:00|10444|10443|10441|10438|10446|10443|10438|10437|5449
1620659710000|2021-05-10 15:15:10|10442|10439|10439|10437|10442|10440|10437|10436|2627
1620659720000|2021-05-10 15:15:20|10438|10436|10433|10432|10439|10437|10432|10431|1640
1620659730000|2021-05-10 15:15:30|10434|10431|10439|10436|10445|10442|10432|10430|1738
1620659740000|2021-05-10 15:15:40|10438|10437|10439|10438|10439|10438|10437|10435|0
1620659750000|2021-05-10 15:15:50|10438|10437|10427|10426|10439|10437|10427|10425|11423
1620659760000|2021-05-10 15:16:00|10426|10425|10424|10422|10430|10426|10423|10421|6972
1620659770000|2021-05-10 15:16:10|10423|10423|10423|10422|10425|10424|10421|10420|301
1620659780000|2021-05-10 15:16:20|10422|10421|10429|10426|10430|10428|10422|10421|5263
1620659790000|2021-05-10 15:16:30|10428|10425|10429|10428|10430|10428|10427|10425|350
1620659800000|2021-05-10 15:16:40|10428|10427|10427|10425|10433|10431|10427|10425|2366
1620659810000|2021-05-10 15:16:50|10428|10424|10430|10428|10430|10429|10426|10424|100
1620659820000|2021-05-10 15:17:00|10429|10429|10422|10420|10430|10429|10422|10420|2720
1620659830000|2021-05-10 15:17:10|10420|10418|10425|10423|10425|10424|10417|10416|2730
1620659840000|2021-05-10 15:17:20|10424|10424|10421|10419|10426|10424|10420|10419|307
1620659850000|2021-05-10 15:17:30|10422|10420|10427|10425|10427|10426|10421|10419|4590
1620659860000|2021-05-10 15:17:40|10429|10426|10429|10428|10430|10429|10427|10426|3264
1620659870000|2021-05-10 15:17:50|10430|10427|10427|10426|10431|10429|10427|10425|4807
1620659880000|2021-05-10 15:18:00|10428|10425|10430|10429|10430|10429|10426|10425|520
1620659890000|2021-05-10 15:18:10|10432|10430|10445|10443|10446|10445|10432|10430|2775
1620659900000|2021-05-10 15:18:20|10446|10444|10446|10444|10446|10445|10442|10440|1614
1620659910000|2021-05-10 15:18:30|10448|10445|10452|10451|10455|10453|10447|10445|3608
1620659920000|2021-05-10 15:18:40|10453|10452|10450|10449|10455|10453|10447|10445|1400
1620659930000|2021-05-10 15:18:50|10449|10448|10450|10448|10450|10449|10448|10446|7927
1620659940000|2021-05-10 15:19:00|10449|10449|10450|10449|10451|10449|10449|10448|3424
1620659950000|2021-05-10 15:19:10|10451|10448|10450|10448|10451|10449|10449|10447|3433
1620659960000|2021-05-10 15:19:20|10449|10449|10454|10451|10456|10454|10449|10448|22454
1620659970000|2021-05-10 15:19:30|10453|10450|10447|10446|10453|10450|10447|10446|9448
1620659980000|2021-05-10 15:19:40|10446|10445|10447|10445|10448|10446|10446|10444|402
1620659990000|2021-05-10 15:19:50|10448|10446|10461|10457|10461|10459|10448|10446|1438
1620660000000|2021-05-10 15:20:00|10460|10458|10471|10468|10471|10468|10460|10457|300
1620660010000|2021-05-10 15:20:10|10470|10467|10468|10467|10473|10472|10467|10466|1500
1620660020000|2021-05-10 15:20:20|10469|10466|10474|10470|10474|10472|10466|10465|1563
1620660030000|2021-05-10 15:20:30|10473|10469|10481|10479|10484|10482|10472|10469|5690
1620660040000|2021-05-10 15:20:40|10480|10480|10493|10490|10494|10493|10479|10474|4932
1620660050000|2021-05-10 15:20:50|10492|10489|10496|10495|10497|10495|10490|10488|5480
1620660060000|2021-05-10 15:21:00|10497|10496|10487|10484|10497|10496|10486|10483|1504
1620660070000|2021-05-10 15:21:10|10486|10483|10497|10496|10497|10496|10485|10482|1015
1620660080000|2021-05-10 15:21:20|10496|10495|10497|10495|10499|10498|10496|10494|1132
1620660090000|2021-05-10 15:21:30|10500|10496|10490|10488|10500|10497|10490|10488|779
1620660100000|2021-05-10 15:21:40|10491|10489|10494|10492|10495|10493|10490|10489|590
1620660110000|2021-05-10 15:21:50|10493|10491|10495|10493|10495|10494|10490|10488|589
1620660120000|2021-05-10 15:22:00|10494|10492|10494|10492|10497|10496|10491|10490|0
1620660130000|2021-05-10 15:22:10|10493|10491|10497|10495|10497|10495|10489|10488|1035
1620660140000|2021-05-10 15:22:20|10496|10494|10492|10491|10496|10495|10490|10488|300
1620660150000|2021-05-10 15:22:30|10495|10492|10488|10486|10496|10493|10487|10486|500
1620660160000|2021-05-10 15:22:40|10489|10487|10495|10493|10500|10497|10489|10487|579
1620660170000|2021-05-10 15:22:50|10496|10494|10497|10495|10500|10496|10494|10492|695
1620660180000|2021-05-10 15:23:00|10498|10496|10497|10495|10501|10500|10496|10495|1251
1620660190000|2021-05-10 15:23:10|10496|10496|10497|10494|10501|10499|10496|10494|400
1620660200000|2021-05-10 15:23:20|10498|10496|10499|10496|10500|10498|10493|10491|432
1620660210000|2021-05-10 15:23:30|10500|10497|10500|10497|10500|10498|10499|10495|0
1620660220000|2021-05-10 15:23:40|10499|10496|10499|10497|10500|10499|10497|10495|100
1620660230000|2021-05-10 15:23:50|10500|10498|10499|10497|10500|10499|10498|10496|0
1620660240000|2021-05-10 15:24:00|10500|10498|10491|10489|10500|10498|10490|10487|200
1620660250000|2021-05-10 15:24:10|10493|10490|10494|10492|10495|10493|10491|10488|100
1620660260000|2021-05-10 15:24:20|10493|10491|10494|10491|10495|10493|10491|10489|0
1620660270000|2021-05-10 15:24:30|10493|10490|10497|10495|10498|10497|10491|10489|325
1620660280000|2021-05-10 15:24:40|10496|10496|10500|10499|10500|10499|10496|10495|100
1620660290000|2021-05-10 15:24:50|10501|10500|10497|10494|10505|10502|10497|10494|1176
1620660300000|2021-05-10 15:25:00|10496|10493|10493|10491|10497|10495|10490|10488|400
1620660310000|2021-05-10 15:25:10|10494|10489|10502|10500|10502|10500|10491|10488|4884
1620660320000|2021-05-10 15:25:20|10501|10499|10498|10496|10501|10501|10496|10494|500
1620660330000|2021-05-10 15:25:30|10497|10495|10495|10492|10500|10497|10492|10491|708
1620660340000|2021-05-10 15:25:40|10494|10491|10486|10483|10495|10493|10484|10481|500
1620660350000|2021-05-10 15:25:50|10485|10484|10490|10487|10491|10489|10483|10478|1300
1620660360000|2021-05-10 15:26:00|10489|10488|10493|10490|10493|10492|10483|10482|800
1620660370000|2021-05-10 15:26:10|10492|10489|10493|10491|10493|10492|10491|10489|0
1620660380000|2021-05-10 15:26:20|10494|10490|10498|10496|10499|10498|10492|10490|518
1620660390000|2021-05-10 15:26:30|10499|10497|10494|10491|10499|10498|10493|10491|300
1620660400000|2021-05-10 15:26:40|10495|10492|10496|10493|10498|10495|10492|10491|1391
1620660410000|2021-05-10 15:26:50|10495|10494|10500|10499|10501|10500|10492|10490|1779
1620660420000|2021-05-10 15:27:00|10501|10500|10507|10504|10508|10506|10500|10498|1204
1620660430000|2021-05-10 15:27:10|10506|10502|10500|10497|10507|10506|10498|10496|1765
1620660440000|2021-05-10 15:27:20|10499|10496|10495|10492|10500|10497|10492|10490|700
1620660450000|2021-05-10 15:27:30|10497|10493|10500|10496|10500|10499|10496|10492|100
1620660460000|2021-05-10 15:27:40|10499|10497|10497|10495|10500|10498|10494|10493|677
1620660470000|2021-05-10 15:27:50|10496|10493|10494|10492|10497|10495|10491|10488|737
1620660480000|2021-05-10 15:28:00|10495|10493|10502|10501|10502|10501|10495|10492|4724
1620660490000|2021-05-10 15:28:10|10503|10500|10502|10500|10506|10504|10501|10495|655
1620660500000|2021-05-10 15:28:20|10501|10495|10499|10496|10501|10499|10494|10491|999
1620660510000|2021-05-10 15:28:30|10498|10494|10489|10487|10498|10495|10489|10486|0
1620660520000|2021-05-10 15:28:40|10490|10488|10490|10489|10491|10490|10487|10485|100
1620660530000|2021-05-10 15:28:50|10491|10488|10486|10484|10491|10489|10486|10484|325
1620660540000|2021-05-10 15:29:00|10485|10483|10483|10482|10488|10486|10483|10480|300
1620660550000|2021-05-10 15:29:10|10484|10481|10496|10491|10497|10494|10483|10481|2044
1620660560000|2021-05-10 15:29:20|10495|10492|10495|10493|10496|10494|10495|10491|127
1620660570000|2021-05-10 15:29:30|10496|10492|10497|10494|10499|10497|10496|10492|100
1620660580000|2021-05-10 15:29:40|10499|10495|10502|10501|10502|10501|10497|10494|125
1620660590000|2021-05-10 15:29:50|10503|10502|10506|10503|10506|10504|10502|10501|635
1620660600000|2021-05-10 15:30:00|10507|10502|10499|10496|10509|10507|10494|10491|3000
1620660610000|2021-05-10 15:30:10|10500|10497|10502|10499|10506|10503|10499|10497|200
1620660620000|2021-05-10 15:30:20|10501|10500|10502|10500|10505|10503|10499|10497|400
1620660630000|2021-05-10 15:30:30|10503|10501|10497|10494|10503|10501|10496|10494|500
1620660640000|2021-05-10 15:30:40|10496|10495|10499|10496|10500|10498|10496|10494|400
1620660650000|2021-05-10 15:30:50|10498|10497|10510|10509|10510|10509|10497|10496|2459
1620660660000|2021-05-10 15:31:00|10509|10508|10511|10508|10513|10511|10509|10508|1727
1620660670000|2021-05-10 15:31:10|10512|10509|10510|10506|10512|10510|10506|10505|0
1620660680000|2021-05-10 15:31:20|10509|10505|10508|10505|10510|10508|10508|10505|0
1620660690000|2021-05-10 15:31:30|10507|10506|10510|10507|10511|10510|10504|10502|775
1620660700000|2021-05-10 15:31:40|10509|10506|10512|10509|10513|10512|10509|10506|300
1620660710000|2021-05-10 15:31:50|10511|10510|10510|10507|10512|10510|10509|10507|0
1620660720000|2021-05-10 15:32:00|10509|10506|10510|10507|10511|10509|10507|10505|100
1620660730000|2021-05-10 15:32:10|10509|10508|10510|10508|10511|10508|10506|10504|100
1620660740000|2021-05-10 15:32:20|10509|10507|10509|10506|10509|10508|10503|10502|600
1620660750000|2021-05-10 15:32:30|10508|10507|10508|10507|10510|10509|10508|10505|100
1620660760000|2021-05-10 15:32:40|10509|10508|10506|10505|10510|10509|10504|10501|0
1620660770000|2021-05-10 15:32:50|10507|10506|10502|10500|10507|10506|10501|10500|682
1620660780000|2021-05-10 15:33:00|10501|10499|10501|10500|10502|10501|10498|10496|3511
1620660790000|2021-05-10 15:33:10|10500|10499|10496|10493|10501|10500|10495|10493|5889
1620660800000|2021-05-10 15:33:20|10495|10491|10494|10491|10497|10496|10494|10491|3017
1620660810000|2021-05-10 15:33:30|10493|10490|10494|10491|10494|10493|10492|10484|100
1620660820000|2021-05-10 15:33:40|10493|10490|10494|10492|10496|10495|10493|10490|1998
1620660830000|2021-05-10 15:33:50|10493|10493|10490|10487|10494|10493|10490|10483|554
1620660840000|2021-05-10 15:34:00|10491|10488|10497|10496|10497|10496|10491|10488|787
1620660850000|2021-05-10 15:34:10|10498|10497|10499|10498|10500|10499|10497|10495|1611
1620660860000|2021-05-10 15:34:20|10500|10499|10504|10503|10504|10503|10499|10497|2154
1620660870000|2021-05-10 15:34:30|10505|10504|10504|10503|10505|10504|10502|10500|300
1620660880000|2021-05-10 15:34:40|10503|10502|10501|10499|10504|10502|10500|10498|300
1620660890000|2021-05-10 15:34:50|10500|10498|10502|10500|10504|10502|10498|10497|1254
1620660900000|2021-05-10 15:35:00|10503|10501|10505|10503|10507|10506|10502|10500|838
1620660910000|2021-05-10 15:35:10|10504|10502|10502|10501|10504|10503|10500|10497|100
1620660920000|2021-05-10 15:35:20|10501|10500|10509|10508|10509|10508|10497|10495|2414
1620660930000|2021-05-10 15:35:30|10508|10507|10507|10506|10508|10507|10504|10502|0
1620660940000|2021-05-10 15:35:40|10506|10505|10510|10508|10510|10509|10506|10504|1714
1620660950000|2021-05-10 15:35:50|10509|10509|10509|10508|10510|10509|10508|10505|0
1620660960000|2021-05-10 15:36:00|10510|10509|10509|10508|10512|10511|10505|10503|900
1620660970000|2021-05-10 15:36:10|10508|10507|10504|10501|10509|10507|10499|10496|1020
1620660980000|2021-05-10 15:36:20|10505|10500|10504|10502|10505|10504|10502|10499|0
1620660990000|2021-05-10 15:36:30|10505|10503|10500|10497|10507|10506|10499|10496|200
1620661000000|2021-05-10 15:36:40|10501|10498|10500|10498|10502|10499|10498|10495|1267
1620661010000|2021-05-10 15:36:50|10501|10499|10497|10493|10501|10500|10493|10492|0
1620661020000|2021-05-10 15:37:00|10496|10494|10504|10501|10504|10502|10495|10491|359
1620661030000|2021-05-10 15:37:10|10502|10499|10506|10503|10508|10506|10501|10499|600
1620661040000|2021-05-10 15:37:20|10505|10502|10503|10500|10508|10507|10502|10500|100
1620661050000|2021-05-10 15:37:30|10502|10498|10506|10502|10509|10506|10502|10498|0
1620661060000|2021-05-10 15:37:40|10505|10500|10502|10497|10506|10501|10500|10497|518
1620661070000|2021-05-10 15:37:50|10501|10498|10504|10501|10504|10501|10500|10496|1500
1620661080000|2021-05-10 15:38:00|10505|10502|10507|10504|10512|10511|10505|10502|200
1620661090000|2021-05-10 15:38:10|10508|10505|10509|10506|10511|10509|10505|10503|0
1620661100000|2021-05-10 15:38:20|10510|10507|10506|10503|10512|10509|10503|10502|0
1620661110000|2021-05-10 15:38:30|10507|10504|10505|10503|10507|10504|10504|10500|300
1620661120000|2021-05-10 15:38:40|10504|10502|10493|10492|10505|10502|10493|10492|6200
1620661130000|2021-05-10 15:38:50|10494|10491|10495|10493|10497|10495|10494|10491|612
1620661140000|2021-05-10 15:39:00|10494|10492|10488|10484|10496|10493|10486|10484|872
1620661150000|2021-05-10 15:39:10|10487|10483|10487|10482|10488|10486|10485|10482|0
1620661160000|2021-05-10 15:39:20|10486|10483|10488|10484|10488|10485|10484|10482|200
1620661170000|2021-05-10 15:39:30|10487|10485|10487|10484|10488|10486|10485|10483|0
1620661180000|2021-05-10 15:39:40|10486|10483|10484|10481|10488|10487|10484|10480|725
1620661190000|2021-05-10 15:39:50|10483|10480|10483|10480|10485|10482|10481|10480|0
1620661200000|2021-05-10 15:40:00|10482|10479|10479|10475|10483|10479|10476|10474|7227
1620661210000|2021-05-10 15:40:10|10480|10476|10485|10483|10488|10484|10478|10475|100
1620661220000|2021-05-10 15:40:20|10486|10484|10490|10488|10490|10488|10484|10480|300
1620661230000|2021-05-10 15:40:30|10489|10489|10495|10492|10498|10495|10489|10487|100
1620661240000|2021-05-10 15:40:40|10494|10491|10489|10487|10494|10491|10488|10485|1458
1620661250000|2021-05-10 15:40:50|10488|10486|10492|10490|10492|10490|10488|10485|0
1620661260000|2021-05-10 15:41:00|10491|10489|10485|10482|10491|10490|10484|10480|0
1620661270000|2021-05-10 15:41:10|10486|10481|10486|10484|10487|10484|10484|10480|0
1620661280000|2021-05-10 15:41:20|10485|10482|10483|10480|10485|10482|10482|10480|0
1620661290000|2021-05-10 15:41:30|10482|10481|10484|10483|10485|10484|10482|10481|400
1620661300000|2021-05-10 15:41:40|10483|10481|10484|10482|10487|10485|10483|10481|1208
1620661310000|2021-05-10 15:41:50|10485|10481|10484|10482|10485|10482|10481|10479|300
1620661320000|2021-05-10 15:42:00|10483|10481|10484|10482|10486|10484|10483|10481|400
1620661330000|2021-05-10 15:42:10|10485|10481|10491|10488|10495|10491|10484|10481|400
1620661340000|2021-05-10 15:42:20|10490|10489|10491|10489|10491|10490|10490|10486|200
1620661350000|2021-05-10 15:42:30|10492|10490|10494|10491|10496|10493|10492|10490|116
1620661360000|2021-05-10 15:42:40|10495|10492|10493|10492|10497|10495|10492|10490|400
1620661370000|2021-05-10 15:42:50|10494|10491|10493|10491|10494|10492|10492|10489|0
1620661380000|2021-05-10 15:43:00|10494|10492|10495|10492|10497|10495|10492|10489|423
1620661390000|2021-05-10 15:43:10|10494|10493|10498|10496|10500|10497|10494|10492|264
1620661400000|2021-05-10 15:43:20|10500|10497|10508|10506|10508|10506|10499|10497|724
1620661410000|2021-05-10 15:43:30|10507|10507|10506|10503|10509|10508|10504|10502|528
1620661420000|2021-05-10 15:43:40|10507|10504|10502|10500|10507|10505|10502|10500|0
1620661430000|2021-05-10 15:43:50|10501|10499|10507|10505|10508|10506|10500|10498|0
1620661440000|2021-05-10 15:44:00|10506|10504|10508|10506|10512|10509|10503|10501|400
1620661450000|2021-05-10 15:44:10|10507|10505|10514|10513|10514|10513|10506|10505|0
1620661460000|2021-05-10 15:44:20|10513|10512|10517|10516|10517|10516|10513|10511|1500
1620661470000|2021-05-10 15:44:30|10518|10517|10514|10511|10519|10517|10513|10511|100
1620661480000|2021-05-10 15:44:40|10515|10512|10520|10519|10520|10519|10513|10512|410
1620661490000|2021-05-10 15:44:50|10522|10520|10524|10522|10528|10527|10522|10520|7531
1620661500000|2021-05-10 15:45:00|10525|10523|10525|10524|10529|10527|10525|10523|700
1620661510000|2021-05-10 15:45:10|10524|10522|10528|10525|10528|10526|10523|10522|257
1620661520000|2021-05-10 15:45:20|10527|10526|10526|10525|10529|10528|10525|10523|520
1620661530000|2021-05-10 15:45:30|10527|10526|10531|10528|10531|10530|10527|10525|300
1620661540000|2021-05-10 15:45:40|10530|10529|10532|10529|10533|10531|10528|10526|100
1620661550000|2021-05-10 15:45:50|10531|10530|10535|10532|10537|10535|10530|10528|277
1620661560000|2021-05-10 15:46:00|10533|10533|10534|10533|10535|10534|10533|10532|0
1620661570000|2021-05-10 15:46:10|10535|10534|10531|10529|10537|10535|10531|10529|200
1620661580000|2021-05-10 15:46:20|10532|10530|10529|10527|10533|10530|10527|10525|800
1620661590000|2021-05-10 15:46:30|10528|10525|10529|10527|10532|10530|10527|10525|300
1620661600000|2021-05-10 15:46:40|10530|10528|10529|10527|10530|10528|10527|10525|100
1620661610000|2021-05-10 15:46:50|10530|10528|10531|10530|10534|10532|10529|10527|637
1620661620000|2021-05-10 15:47:00|10532|10531|10533|10530|10535|10534|10531|10529|526
1620661630000|2021-05-10 15:47:10|10534|10531|10533|10530|10536|10535|10531|10529|800
1620661640000|2021-05-10 15:47:20|10534|10531|10536|10533|10536|10535|10534|10531|1000
1620661650000|2021-05-10 15:47:30|10535|10532|10536|10534|10537|10535|10533|10531|0
1620661660000|2021-05-10 15:47:40|10535|10535|10530|10528|10537|10535|10530|10528|0
1620661670000|2021-05-10 15:47:50|10531|10529|10531|10528|10535|10533|10530|10527|300
1620661680000|2021-05-10 15:48:00|10530|10527|10533|10531|10533|10532|10526|10525|200
1620661690000|2021-05-10 15:48:10|10534|10532|10537|10534|10537|10535|10534|10531|0
1620661700000|2021-05-10 15:48:20|10535|10533|10537|10534|10538|10536|10533|10531|300
1620661710000|2021-05-10 15:48:30|10536|10535|10538|10536|10539|10538|10535|10534|1400
1620661720000|2021-05-10 15:48:40|10537|10535|10541|10540|10541|10540|10536|10534|400
1620661730000|2021-05-10 15:48:50|10540|10539|10538|10536|10542|10540|10538|10536|500
1620661740000|2021-05-10 15:49:00|10537|10535|10538|10536|10540|10538|10536|10534|100
1620661750000|2021-05-10 15:49:10|10537|10535|10540|10538|10540|10538|10535|10534|100
1620661760000|2021-05-10 15:49:20|10539|10535|10544|10542|10544|10542|10539|10535|300
1620661770000|2021-05-10 15:49:30|10543|10541|10551|10550|10554|10552|10542|10539|1668
1620661780000|2021-05-10 15:49:40|10552|10551|10544|10541|10552|10551|10544|10540|1353
1620661790000|2021-05-10 15:49:50|10545|10542|10544|10540|10545|10543|10541|10540|0
1620661800000|2021-05-10 15:50:00|10545|10542|10541|10538|10548|10544|10540|10538|100
1620661810000|2021-05-10 15:50:10|10540|10537|10537|10534|10541|10538|10536|10534|614
1620661820000|2021-05-10 15:50:20|10536|10533|10532|10530|10537|10535|10530|10529|3488
1620661830000|2021-05-10 15:50:30|10533|10529|10534|10532|10534|10532|10528|10527|100
1620661840000|2021-05-10 15:50:40|10535|10533|10535|10533|10536|10534|10533|10531|100
1620661850000|2021-05-10 15:50:50|10536|10532|10537|10536|10538|10536|10534|10532|349
1620661860000|2021-05-10 15:51:00|10539|10537|10540|10537|10543|10540|10537|10536|1124
1620661870000|2021-05-10 15:51:10|10539|10536|10537|10534|10539|10537|10535|10534|800
1620661880000|2021-05-10 15:51:20|10538|10535|10540|10537|10540|10537|10536|10534|200
1620661890000|2021-05-10 15:51:30|10539|10538|10544|10541|10544|10541|10539|10537|700
1620661900000|2021-05-10 15:51:40|10543|10540|10535|10534|10544|10540|10535|10534|200
1620661910000|2021-05-10 15:51:50|10537|10531|10536|10533|10537|10533|10532|10530|560
1620661920000|2021-05-10 15:52:00|10535|10532|10536|10534|10536|10535|10531|10530|100
1620661930000|2021-05-10 15:52:10|10537|10535|10536|10533|10538|10536|10534|10532|0
1620661940000|2021-05-10 15:52:20|10535|10532|10527|10524|10536|10533|10527|10524|556
1620661950000|2021-05-10 15:52:30|10526|10523|10523|10521|10526|10523|10521|10519|200
1620661960000|2021-05-10 15:52:40|10524|10522|10522|10520|10525|10523|10518|10517|300
1620661970000|2021-05-10 15:52:50|10523|10521|10526|10523|10529|10526|10521|10520|200
1620661980000|2021-05-10 15:53:00|10525|10522|10530|10527|10531|10528|10521|10519|300
1620661990000|2021-05-10 15:53:10|10531|10526|10525|10523|10532|10529|10523|10522|0
1620662000000|2021-05-10 15:53:20|10526|10524|10525|10522|10528|10526|10524|10522|0
1620662010000|2021-05-10 15:53:30|10524|10523|10523|10519|10525|10523|10520|10517|300
1620662020000|2021-05-10 15:53:40|10525|10520|10531|10528|10531|10528|10522|10518|400
1620662030000|2021-05-10 15:53:50|10533|10527|10534|10530|10535|10532|10529|10526|400
1620662040000|2021-05-10 15:54:00|10533|10531|10533|10531|10533|10532|10531|10528|0
1620662050000|2021-05-10 15:54:10|10532|10532|10533|10530|10535|10532|10532|10529|0
1620662060000|2021-05-10 15:54:20|10534|10531|10534|10531|10538|10536|10533|10531|0
1620662070000|2021-05-10 15:54:30|10533|10530|10534|10530|10536|10533|10532|10530|199
1620662080000|2021-05-10 15:54:40|10535|10531|10535|10533|10536|10533|10531|10529|0
1620662090000|2021-05-10 15:54:50|10534|10532|10539|10535|10541|10536|10534|10530|100
1620662100000|2021-05-10 15:55:00|10540|10536|10533|10530|10541|10538|10531|10529|0
1620662110000|2021-05-10 15:55:10|10534|10531|10535|10532|10537|10534|10533|10530|0
1620662120000|2021-05-10 15:55:20|10536|10533|10548|10544|10548|10547|10535|10533|140
1620662130000|2021-05-10 15:55:30|10547|10546|10545|10544|10549|10547|10545|10543|0
1620662140000|2021-05-10 15:55:40|10547|10545|10547|10545|10550|10549|10546|10545|500
1620662150000|2021-05-10 15:55:50|10546|10544|10557|10555|10560|10558|10545|10542|8287
1620662160000|2021-05-10 15:56:00|10556|10554|10559|10558|10560|10558|10554|10551|200
1620662170000|2021-05-10 15:56:10|10560|10559|10559|10557|10560|10559|10558|10557|900
1620662180000|2021-05-10 15:56:20|10560|10558|10561|10559|10563|10561|10560|10557|2821
1620662190000|2021-05-10 15:56:30|10562|10560|10569|10566|10569|10568|10561|10559|5707
1620662200000|2021-05-10 15:56:40|10568|10564|10567|10565|10569|10566|10565|10563|5786
1620662210000|2021-05-10 15:56:50|10568|10564|10568|10564|10569|10568|10566|10564|200
1620662220000|2021-05-10 15:57:00|10567|10565|10569|10568|10569|10568|10566|10564|0
1620662230000|2021-05-10 15:57:10|10568|10567|10569|10567|10571|10570|10567|10565|333
1620662240000|2021-05-10 15:57:20|10568|10566|10563|10561|10571|10570|10563|10559|600
1620662250000|2021-05-10 15:57:30|10562|10560|10566|10564|10567|10565|10561|10559|297
1620662260000|2021-05-10 15:57:40|10565|10565|10566|10564|10566|10565|10564|10562|0
1620662270000|2021-05-10 15:57:50|10565|10563|10567|10563|10568|10566|10564|10563|100
1620662280000|2021-05-10 15:58:00|10566|10564|10565|10562|10566|10564|10562|10560|700
1620662290000|2021-05-10 15:58:10|10566|10561|10562|10561|10566|10561|10561|10560|428
1620662300000|2021-05-10 15:58:20|10563|10562|10558|10557|10564|10562|10558|10557|500
1620662310000|2021-05-10 15:58:30|10559|10558|10559|10557|10560|10558|10558|10556|2263
1620662320000|2021-05-10 15:58:40|10558|10558|10564|10560|10564|10561|10557|10556|1918
1620662330000|2021-05-10 15:58:50|10563|10559|10560|10558|10564|10560|10559|10558|3090
1620662340000|2021-05-10 15:59:00|10561|10559|10560|10558|10562|10560|10559|10558|200
1620662350000|2021-05-10 15:59:10|10559|10557|10556|10554|10560|10558|10554|10553|3476
1620662360000|2021-05-10 15:59:20|10557|10553|10558|10556|10560|10558|10555|10553|490
1620662370000|2021-05-10 15:59:30|10559|10557|10559|10557|10560|10558|10558|10555|0
1620662380000|2021-05-10 15:59:40|10560|10556|10562|10560|10563|10561|10559|10556|2174
1620662390000|2021-05-10 15:59:50|10563|10559|10565|10562|10565|10563|10563|10559|0
1620662400000|2021-05-10 16:00:00|10564|10561|10559|10557|10565|10563|10558|10556|2241
1620662410000|2021-05-10 16:00:10|10561|10558|10560|10558|10561|10559|10558|10557|1868
1620662420000|2021-05-10 16:00:20|10559|10559|10561|10559|10562|10560|10559|10558|534
1620662430000|2021-05-10 16:00:30|10560|10560|10556|10555|10561|10560|10556|10555|7602
1620662440000|2021-05-10 16:00:40|10557|10556|10558|10556|10560|10558|10557|10555|815
1620662450000|2021-05-10 16:00:50|10559|10557|10570|10568|10570|10568|10559|10556|464
1620662460000|2021-05-10 16:01:00|10569|10569|10565|10563|10570|10569|10564|10563|0
1620662470000|2021-05-10 16:01:10|10564|10562|10562|10559|10565|10562|10560|10559|2800
1620662480000|2021-05-10 16:01:20|10561|10560|10562|10561|10565|10563|10560|10559|3590
1620662490000|2021-05-10 16:01:30|10561|10560|10559|10558|10564|10561|10559|10558|4642
1620662500000|2021-05-10 16:01:40|10558|10557|10556|10555|10560|10557|10556|10555|4479
1620662510000|2021-05-10 16:01:50|10560|10556|10560|10556|10560|10558|10557|10556|4592
1620662520000|2021-05-10 16:02:00|10557|10557|10568|10565|10569|10566|10557|10557|1528
1620662530000|2021-05-10 16:02:10|10567|10564|10567|10564|10569|10565|10564|10562|300
1620662540000|2021-05-10 16:02:20|10566|10563|10560|10559|10567|10564|10560|10559|5799
1620662550000|2021-05-10 16:02:30|10559|10558|10561|10558|10561|10558|10558|10557|4114
1620662560000|2021-05-10 16:02:40|10560|10557|10557|10556|10561|10557|10557|10556|2478
1620662570000|2021-05-10 16:02:50|10558|10555|10556|10555|10558|10555|10553|10552|4615
1620662580000|2021-05-10 16:03:00|10555|10554|10561|10558|10561|10559|10555|10554|163
1620662590000|2021-05-10 16:03:10|10560|10557|10562|10559|10562|10560|10558|10557|1240
1620662600000|2021-05-10 16:03:20|10561|10558|10562|10559|10563|10561|10560|10558|3141
1620662610000|2021-05-10 16:03:30|10561|10560|10562|10560|10562|10561|10560|10559|1860
1620662620000|2021-05-10 16:03:40|10561|10561|10562|10560|10564|10563|10561|10560|100
1620662630000|2021-05-10 16:03:50|10563|10561|10565|10563|10566|10564|10562|10561|1220
1620662640000|2021-05-10 16:04:00|10566|10564|10568|10566|10569|10567|10563|10562|2077
1620662650000|2021-05-10 16:04:10|10569|10567|10566|10564|10570|10568|10564|10563|0
1620662660000|2021-05-10 16:04:20|10565|10565|10563|10561|10569|10567|10563|10561|200
1620662670000|2021-05-10 16:04:30|10564|10562|10567|10565|10570|10569|10564|10561|349
1620662680000|2021-05-10 16:04:40|10570|10566|10570|10568|10570|10569|10568|10566|100
1620662690000|2021-05-10 16:04:50|10569|10569|10574|10572|10577|10573|10568|10566|164
1620662700000|2021-05-10 16:05:00|10573|10571|10572|10570|10577|10574|10571|10569|500
1620662710000|2021-05-10 16:05:10|10573|10571|10570|10567|10574|10572|10570|10566|550
1620662720000|2021-05-10 16:05:20|10569|10568|10571|10570|10572|10570|10569|10568|470
1620662730000|2021-05-10 16:05:30|10570|10569|10569|10568|10572|10570|10569|10568|200
1620662740000|2021-05-10 16:05:40|10568|10566|10567|10566|10569|10567|10567|10565|100
1620662750000|2021-05-10 16:05:50|10568|10567|10570|10567|10570|10569|10568|10566|175
1620662760000|2021-05-10 16:06:00|10569|10568|10571|10569|10573|10572|10569|10568|417
1620662770000|2021-05-10 16:06:10|10573|10568|10572|10569|10573|10570|10569|10568|300
1620662780000|2021-05-10 16:06:20|10573|10570|10575|10572|10575|10574|10572|10569|0
1620662790000|2021-05-10 16:06:30|10574|10571|10574|10572|10575|10573|10572|10570|0
1620662800000|2021-05-10 16:06:40|10575|10571|10573|10571|10577|10575|10573|10570|0
1620662810000|2021-05-10 16:06:50|10574|10572|10574|10571|10574|10572|10573|10570|0
1620662820000|2021-05-10 16:07:00|10573|10570|10571|10569|10573|10571|10569|10567|679
1620662830000|2021-05-10 16:07:10|10572|10570|10576|10574|10576|10575|10570|10568|0
1620662840000|2021-05-10 16:07:20|10575|10573|10580|10577|10580|10579|10575|10573|500
1620662850000|2021-05-10 16:07:30|10579|10578|10577|10575|10580|10578|10576|10575|100
1620662860000|2021-05-10 16:07:40|10576|10576|10580|10577|10580|10577|10575|10572|286
1620662870000|2021-05-10 16:07:50|10579|10576|10579|10577|10580|10579|10577|10576|1020
1620662880000|2021-05-10 16:08:00|10580|10576|10584|10582|10586|10583|10580|10576|1023
1620662890000|2021-05-10 16:08:10|10583|10583|10584|10582|10586|10583|10583|10581|599
1620662900000|2021-05-10 16:08:20|10583|10581|10582|10580|10584|10581|10580|10579|100
1620662910000|2021-05-10 16:08:30|10583|10581|10588|10586|10588|10587|10581|10579|638
1620662920000|2021-05-10 16:08:40|10587|10585|10587|10584|10588|10586|10586|10584|0
1620662930000|2021-05-10 16:08:50|10588|10583|10586|10584|10588|10584|10583|10581|100
1620662940000|2021-05-10 16:09:00|10587|10583|10588|10585|10589|10587|10586|10583|100
1620662950000|2021-05-10 16:09:10|10587|10584|10583|10581|10588|10586|10583|10581|0
1620662960000|2021-05-10 16:09:20|10584|10582|10580|10577|10585|10584|10580|10577|0
1620662970000|2021-05-10 16:09:30|10581|10578|10581|10579|10581|10580|10579|10577|0
1620662980000|2021-05-10 16:09:40|10580|10580|10578|10574|10582|10580|10576|10573|0
1620662990000|2021-05-10 16:09:50|10577|10575|10579|10577|10579|10578|10577|10575|100
1620663000000|2021-05-10 16:10:00|10580|10578|10581|10579|10585|10583|10580|10578|0
1620663010000|2021-05-10 16:10:10|10582|10578|10578|10576|10582|10579|10577|10576|100
1620663020000|2021-05-10 16:10:20|10580|10577|10580|10578|10582|10580|10577|10575|200
1620663030000|2021-05-10 16:10:30|10581|10577|10584|10582|10585|10584|10581|10577|100
1620663040000|2021-05-10 16:10:40|10583|10583|10587|10584|10587|10585|10582|10580|0
1620663050000|2021-05-10 16:10:50|10588|10585|10591|10589|10591|10589|10587|10584|400
1620663060000|2021-05-10 16:11:00|10590|10588|10591|10589|10591|10590|10590|10588|600
1620663070000|2021-05-10 16:11:10|10590|10590|10590|10588|10591|10590|10589|10588|200
1620663080000|2021-05-10 16:11:20|10591|10589|10591|10590|10593|10591|10590|10588|1300
1620663090000|2021-05-10 16:11:30|10592|10591|10587|10585|10593|10592|10586|10584|1058
1620663100000|2021-05-10 16:11:40|10588|10584|10585|10583|10589|10587|10584|10582|400
1620663110000|2021-05-10 16:11:50|10586|10584|10586|10583|10586|10584|10584|10583|0
1620663120000|2021-05-10 16:12:00|10585|10584|10588|10587|10590|10587|10585|10584|388
1620663130000|2021-05-10 16:12:10|10590|10586|10588|10586|10590|10587|10587|10586|2069
1620663140000|2021-05-10 16:12:20|10590|10587|10587|10586|10591|10590|10586|10583|600
1620663150000|2021-05-10 16:12:30|10588|10585|10589|10586|10591|10588|10586|10585|1200
1620663160000|2021-05-10 16:12:40|10588|10588|10590|10587|10591|10589|10588|10586|400
1620663170000|2021-05-10 16:12:50|10591|10588|10595|10593|10595|10594|10590|10588|1700
1620663180000|2021-05-10 16:13:00|10596|10594|10599|10597|10599|10597|10595|10593|1100
1620663190000|2021-05-10 16:13:10|10598|10598|10603|10600|10605|10603|10598|10597|7671
1620663200000|2021-05-10 16:13:20|10602|10601|10602|10600|10603|10602|10601|10600|100
1620663210000|2021-05-10 16:13:30|10603|10602|10604|10602|10605|10604|10602|10600|900
1620663220000|2021-05-10 16:13:40|10605|10603|10604|10602|10606|10604|10604|10601|300
1620663230000|2021-05-10 16:13:50|10605|10603|10603|10601|10607|10605|10603|10600|800
1620663240000|2021-05-10 16:14:00|10604|10602|10605|10603|10605|10604|10603|10600|1386
1620663250000|2021-05-10 16:14:10|10606|10604|10602|10600|10606|10604|10601|10600|1765
1620663260000|2021-05-10 16:14:20|10601|10599|10599|10596|10601|10599|10596|10595|2500
1620663270000|2021-05-10 16:14:30|10598|10595|10598|10595|10600|10596|10597|10595|0
1620663280000|2021-05-10 16:14:40|10599|10596|10598|10594|10599|10596|10595|10592|100
1620663290000|2021-05-10 16:14:50|10597|10595|10595|10592|10598|10595|10593|10591|200
1620663300000|2021-05-10 16:15:00|10596|10593|10597|10596|10597|10596|10595|10592|250
1620663310000|2021-05-10 16:15:10|10596|10595|10593|10590|10600|10598|10592|10589|1211
1620663320000|2021-05-10 16:15:20|10594|10589|10593|10591|10595|10593|10592|10589|300
1620663330000|2021-05-10 16:15:30|10592|10589|10589|10588|10593|10591|10587|10586|1178
1620663340000|2021-05-10 16:15:40|10590|10587|10588|10586|10591|10590|10587|10586|0
1620663350000|2021-05-10 16:15:50|10587|10585|10587|10586|10588|10586|10586|10584|760
1620663360000|2021-05-10 16:16:00|10586|10585|10587|10585|10587|10586|10583|10580|470
1620663370000|2021-05-10 16:16:10|10586|10586|10585|10582|10590|10589|10584|10582|200
1620663380000|2021-05-10 16:16:20|10584|10583|10582|10581|10586|10584|10582|10580|300
1620663390000|2021-05-10 16:16:30|10581|10580|10578|10577|10582|10581|10578|10577|0
1620663400000|2021-05-10 16:16:40|10579|10576|10582|10580|10582|10581|10577|10575|100
1620663410000|2021-05-10 16:16:50|10581|10579|10577|10575|10582|10581|10577|10575|100
1620663420000|2021-05-10 16:17:00|10578|10576|10577|10575|10579|10577|10577|10574|100
1620663430000|2021-05-10 16:17:10|10576|10574|10576|10574|10577|10576|10575|10574|700
1620663440000|2021-05-10 16:17:20|10577|10575|10576|10574|10578|10577|10575|10574|997
1620663450000|2021-05-10 16:17:30|10575|10573|10575|10573|10576|10574|10574|10573|1466
1620663460000|2021-05-10 16:17:40|10574|10572|10573|10572|10574|10573|10573|10572|1423
1620663470000|2021-05-10 16:17:50|10572|10571|10571|10570|10572|10571|10568|10566|7723
1620663480000|2021-05-10 16:18:00|10572|10571|10581|10579|10584|10581|10572|10571|2853
1620663490000|2021-05-10 16:18:10|10582|10578|10581|10579|10582|10579|10578|10576|0
1620663500000|2021-05-10 16:18:20|10582|10580|10583|10582|10586|10584|10582|10580|200
1620663510000|2021-05-10 16:18:30|10582|10581|10584|10582|10584|10582|10581|10578|200
1620663520000|2021-05-10 16:18:40|10585|10583|10580|10579|10585|10583|10580|10579|1038
1620663530000|2021-05-10 16:18:50|10579|10578|10578|10577|10580|10578|10578|10577|922
1620663540000|2021-05-10 16:19:00|10579|10576|10578|10575|10579|10577|10574|10573|3603
1620663550000|2021-05-10 16:19:10|10577|10576|10577|10575|10579|10577|10576|10574|0
1620663560000|2021-05-10 16:19:20|10578|10574|10574|10573|10578|10575|10574|10573|249
1620663570000|2021-05-10 16:19:30|10573|10572|10575|10573|10575|10573|10572|10571|260
1620663580000|2021-05-10 16:19:40|10577|10572|10574|10573|10578|10575|10574|10571|600
1620663590000|2021-05-10 16:19:50|10575|10572|10576|10574|10576|10575|10574|10572|500
1620663600000|2021-05-10 16:20:00|10575|10573|10581|10578|10583|10582|10574|10573|1045
1620663610000|2021-05-10 16:20:10|10580|10579|10578|10576|10581|10579|10577|10575|1214
1620663620000|2021-05-10 16:20:20|10577|10575|10571|10570|10578|10576|10571|10570|4737
1620663630000|2021-05-10 16:20:30|10570|10569|10570|10567|10571|10569|10567|10565|4412
1620663640000|2021-05-10 16:20:40|10569|10568|10567|10565|10571|10570|10566|10565|300
1620663650000|2021-05-10 16:20:50|10566|10566|10569|10566|10569|10567|10566|10565|3338
1620663660000|2021-05-10 16:21:00|10568|10567|10571|10569|10572|10570|10567|10566|0
1620663670000|2021-05-10 16:21:10|10572|10570|10575|10572|10577|10574|10571|10569|400
1620663680000|2021-05-10 16:21:20|10574|10573|10571|10568|10577|10574|10571|10568|820
1620663690000|2021-05-10 16:21:30|10570|10569|10573|10570|10573|10571|10569|10567|300
1620663700000|2021-05-10 16:21:40|10572|10571|10573|10571|10575|10574|10572|10571|0
1620663710000|2021-05-10 16:21:50|10574|10572|10574|10572|10575|10574|10574|10571|0
1620663720000|2021-05-10 16:22:00|10575|10573|10573|10571|10575|10574|10572|10571|0
1620663730000|2021-05-10 16:22:10|10572|10570|10571|10570|10573|10570|10570|10569|400
1620663740000|2021-05-10 16:22:20|10570|10569|10571|10569|10573|10572|10569|10568|100
1620663750000|2021-05-10 16:22:30|10572|10570|10563|10561|10572|10570|10562|10560|4989
1620663760000|2021-05-10 16:22:40|10562|10562|10565|10563|10566|10565|10562|10560|400
1620663770000|2021-05-10 16:22:50|10566|10562|10565|10562|10568|10566|10564|10562|0
1620663780000|2021-05-10 16:23:00|10564|10561|10564|10562|10565|10562|10561|10560|600
1620663790000|2021-05-10 16:23:10|10565|10563|10562|10560|10567|10564|10562|10560|896
1620663800000|2021-05-10 16:23:20|10561|10559|10559|10557|10561|10559|10559|10557|2074
1620663810000|2021-05-10 16:23:30|10558|10556|10557|10555|10559|10557|10557|10555|823
1620663820000|2021-05-10 16:23:40|10558|10556|10558|10557|10560|10559|10558|10555|500
1620663830000|2021-05-10 16:23:50|10560|10558|10562|10559|10562|10560|10559|10557|370
1620663840000|2021-05-10 16:24:00|10561|10558|10561|10559|10562|10560|10558|10557|237
1620663850000|2021-05-10 16:24:10|10562|10558|10560|10558|10562|10559|10560|10557|0
1620663860000|2021-05-10 16:24:20|10559|10557|10564|10562|10564|10563|10558|10557|100
1620663870000|2021-05-10 16:24:30|10565|10563|10563|10559|10567|10566|10562|10559|1100
1620663880000|2021-05-10 16:24:40|10564|10560|10565|10562|10567|10565|10564|10560|0
1620663890000|2021-05-10 16:24:50|10566|10563|10567|10564|10568|10566|10566|10562|0
1620663900000|2021-05-10 16:25:00|10568|10562|10567|10564|10568|10565|10565|10561|0
1620663910000|2021-05-10 16:25:10|10568|10565|10573|10570|10574|10573|10567|10564|4200
1620663920000|2021-05-10 16:25:20|10572|10569|10568|10565|10576|10574|10565|10564|1511
1620663930000|2021-05-10 16:25:30|10569|10566|10565|10563|10570|10567|10565|10563|0
1620663940000|2021-05-10 16:25:40|10564|10564|10564|10562|10565|10564|10563|10562|0
1620663950000|2021-05-10 16:25:50|10565|10563|10561|10558|10565|10563|10560|10557|2103
1620663960000|2021-05-10 16:26:00|10560|10557|10554|10552|10561|10557|10553|10552|3105
1620663970000|2021-05-10 16:26:10|10555|10553|10555|10552|10555|10553|10549|10547|3499
1620663980000|2021-05-10 16:26:20|10554|10553|10557|10554|10559|10557|10553|10552|100
1620663990000|2021-05-10 16:26:30|10556|10553|10557|10555|10558|10555|10554|10552|100
1620664000000|2021-05-10 16:26:40|10556|10554|10554|10552|10558|10555|10553|10552|700
1620664010000|2021-05-10 16:26:50|10553|10551|10551|10550|10553|10551|10549|10548|600
1620664020000|2021-05-10 16:27:00|10552|10551|10556|10554|10557|10554|10550|10549|100
1620664030000|2021-05-10 16:27:10|10555|10553|10556|10552|10556|10553|10554|10551|400
1620664040000|2021-05-10 16:27:20|10555|10553|10540|10538|10555|10553|10538|10536|13279
1620664050000|2021-05-10 16:27:30|10539|10539|10542|10541|10545|10543|10539|10538|500
1620664060000|2021-05-10 16:27:40|10543|10542|10538|10535|10544|10542|10537|10535|3700
1620664070000|2021-05-10 16:27:50|10537|10536|10530|10527|10538|10536|10527|10526|12943
1620664080000|2021-05-10 16:28:00|10531|10528|10533|10530|10535|10533|10530|10528|1000
1620664090000|2021-05-10 16:28:10|10534|10529|10535|10534|10536|10534|10532|10529|682
1620664100000|2021-05-10 16:28:20|10534|10533|10532|10531|10534|10533|10532|10531|200
1620664110000|2021-05-10 16:28:30|10533|10530|10529|10527|10533|10530|10527|10526|300
1620664120000|2021-05-10 16:28:40|10530|10528|10529|10527|10530|10528|10528|10527|298
1620664130000|2021-05-10 16:28:50|10528|10526|10530|10528|10530|10529|10528|10526|300
1620664140000|2021-05-10 16:29:00|10529|10527|10526|10524|10530|10527|10523|10522|1579
1620664150000|2021-05-10 16:29:10|10529|10525|10524|10522|10529|10526|10521|10520|1880
1620664160000|2021-05-10 16:29:20|10525|10523|10525|10523|10529|10527|10523|10522|110
1620664170000|2021-05-10 16:29:30|10524|10524|10508|10505|10525|10524|10504|10502|43243
1620664180000|2021-05-10 16:29:40|10507|10504|10510|10508|10510|10508|10506|10504|603
1620664190000|2021-05-10 16:29:50|10511|10509|10513|10511|10513|10511|10510|10509|700
1620664200000|2021-05-10 16:30:00|10512|10510|10515|10513|10515|10513|10511|10510|200
1620664210000|2021-05-10 16:30:10|10514|10512|10512|10507|10515|10513|10507|10506|2680
1620664220000|2021-05-10 16:30:20|10513|10508|10519|10516|10520|10518|10512|10507|350
1620664230000|2021-05-10 16:30:30|10518|10515|10512|10510|10518|10515|10512|10510|600
1620664240000|2021-05-10 16:30:40|10514|10511|10505|10502|10514|10511|10503|10501|321
1620664250000|2021-05-10 16:30:50|10504|10501|10506|10503|10507|10504|10503|10501|100
1620664260000|2021-05-10 16:31:00|10507|10504|10510|10507|10511|10508|10507|10504|0
1620664270000|2021-05-10 16:31:10|10509|10506|10515|10510|10518|10511|10509|10506|100
1620664280000|2021-05-10 16:31:20|10514|10508|10515|10511|10515|10511|10511|10507|200
1620664290000|2021-05-10 16:31:30|10513|10510|10510|10506|10515|10510|10507|10505|400
1620664300000|2021-05-10 16:31:40|10509|10505|10510|10506|10510|10508|10508|10505|100
1620664310000|2021-05-10 16:31:50|10508|10507|10506|10504|10510|10508|10506|10504|200
1620664320000|2021-05-10 16:32:00|10507|10505|10510|10507|10511|10508|10507|10505|250
1620664330000|2021-05-10 16:32:10|10509|10505|10510|10507|10511|10508|10506|10505|200
1620664340000|2021-05-10 16:32:20|10509|10506|10509|10505|10511|10508|10507|10504|0
1620664350000|2021-05-10 16:32:30|10508|10504|10509|10506|10510|10507|10506|10504|0
1620664360000|2021-05-10 16:32:40|10507|10505|10508|10505|10509|10507|10506|10504|0
1620664370000|2021-05-10 16:32:50|10507|10504|10507|10504|10508|10505|10506|10504|100
1620664380000|2021-05-10 16:33:00|10506|10502|10505|10502|10507|10505|10503|10501|400
1620664390000|2021-05-10 16:33:10|10504|10501|10505|10503|10505|10504|10503|10501|0
1620664400000|2021-05-10 16:33:20|10504|10502|10505|10504|10505|10504|10504|10502|0
1620664410000|2021-05-10 16:33:30|10504|10503|10505|10504|10505|10504|10503|10502|296
1620664420000|2021-05-10 16:33:40|10506|10505|10511|10508|10511|10510|10506|10504|858
1620664430000|2021-05-10 16:33:50|10510|10507|10509|10507|10511|10510|10507|10505|100
1620664440000|2021-05-10 16:34:00|10508|10506|10509|10506|10512|10510|10507|10505|0
1620664450000|2021-05-10 16:34:10|10508|10505|10511|10509|10511|10510|10508|10505|0
1620664460000|2021-05-10 16:34:20|10512|10510|10517|10514|10518|10514|10511|10509|0
1620664470000|2021-05-10 16:34:30|10518|10515|10513|10510|10518|10516|10511|10509|700
1620664480000|2021-05-10 16:34:40|10512|10511|10512|10509|10514|10513|10511|10509|1000
1620664490000|2021-05-10 16:34:50|10513|10510|10513|10509|10513|10511|10511|10509|0
1620664500000|2021-05-10 16:35:00|10512|10510|10510|10507|10513|10511|10509|10506|0
1620664510000|2021-05-10 16:35:10|10511|10508|10510|10507|10511|10510|10509|10506|0
1620664520000|2021-05-10 16:35:20|10511|10508|10512|10509|10512|10510|10509|10507|0
1620664530000|2021-05-10 16:35:30|10511|10508|10508|10506|10511|10508|10508|10506|0
1620664540000|2021-05-10 16:35:40|10509|10507|10510|10507|10512|10509|10509|10506|0
1620664550000|2021-05-10 16:35:50|10511|10508|10511|10508|10512|10510|10509|10507|0
1620664560000|2021-05-10 16:36:00|10512|10509|10510|10509|10512|10510|10510|10508|0
1620664570000|2021-05-10 16:36:10|10511|10510|10516|10514|10517|10515|10511|10508|1275
1620664580000|2021-05-10 16:36:20|10518|10515|10519|10516|10519|10517|10515|10513|0
1620664590000|2021-05-10 16:36:30|10518|10517|10517|10515|10519|10517|10516|10515|0
1620664600000|2021-05-10 16:36:40|10516|10516|10513|10511|10517|10516|10512|10510|200
1620664610000|2021-05-10 16:36:50|10514|10512|10515|10512|10517|10514|10511|10509|0
1620664620000|2021-05-10 16:37:00|10514|10511|10521|10519|10523|10519|10513|10511|0
1620664630000|2021-05-10 16:37:10|10520|10518|10518|10515|10521|10518|10517|10513|464
1620664640000|2021-05-10 16:37:20|10517|10513|10518|10515|10519|10517|10515|10512|0
1620664650000|2021-05-10 16:37:30|10517|10514|10520|10517|10520|10518|10515|10512|200
1620664660000|2021-05-10 16:37:40|10521|10518|10519|10517|10521|10520|10518|10515|1141
1620664670000|2021-05-10 16:37:50|10520|10518|10520|10519|10521|10520|10520|10517|0
1620664680000|2021-05-10 16:38:00|10521|10520|10516|10513|10523|10520|10514|10512|456
1620664690000|2021-05-10 16:38:10|10517|10514|10514|10512|10517|10514|10513|10510|696
1620664700000|2021-05-10 16:38:20|10515|10513|10508|10507|10516|10514|10508|10506|1667
1620664710000|2021-05-10 16:38:30|10510|10506|10508|10506|10510|10509|10508|10505|0
1620664720000|2021-05-10 16:38:40|10507|10505|10503|10502|10508|10506|10503|10502|800
1620664730000|2021-05-10 16:38:50|10502|10501|10502|10500|10503|10502|10501|10500|200
1620664740000|2021-05-10 16:39:00|10501|10501|10502|10501|10502|10501|10501|10501|881
1620664750000|2021-05-10 16:39:10|10503|10502|10505|10503|10505|10504|10502|10502|989
1620664760000|2021-05-10 16:39:20|10506|10502|10515|10514|10516|10514|10506|10502|1650
1620664770000|2021-05-10 16:39:30|10514|10513|10512|10509|10515|10513|10510|10508|184
1620664780000|2021-05-10 16:39:40|10513|10510|10516|10514|10517|10515|10512|10509|483
1620664790000|2021-05-10 16:39:50|10517|10513|10515|10512|10517|10514|10514|10511|100
1620664800000|2021-05-10 16:40:00|10514|10511|10512|10509|10515|10512|10510|10509|988
1620664810000|2021-05-10 16:40:10|10513|10510|10513|10512|10513|10512|10510|10508|100
1620664820000|2021-05-10 16:40:20|10514|10511|10515|10512|10516|10513|10513|10510|1100
1620664830000|2021-05-10 16:40:30|10516|10513|10515|10513|10519|10516|10513|10511|667
1620664840000|2021-05-10 16:40:40|10514|10512|10511|10508|10515|10513|10509|10508|100
1620664850000|2021-05-10 16:40:50|10510|10509|10509|10506|10512|10510|10507|10506|415
1620664860000|2021-05-10 16:41:00|10510|10508|10511|10509|10512|10510|10508|10506|200
1620664870000|2021-05-10 16:41:10|10512|10510|10507|10506|10512|10510|10507|10506|261
1620664880000|2021-05-10 16:41:20|10506|10505|10502|10500|10506|10505|10502|10500|825
1620664890000|2021-05-10 16:41:30|10501|10501|10495|10493|10501|10501|10495|10493|5215
1620664900000|2021-05-10 16:41:40|10497|10494|10493|10491|10497|10495|10493|10491|550
1620664910000|2021-05-10 16:41:50|10492|10490|10490|10489|10492|10490|10486|10483|1197
1620664920000|2021-05-10 16:42:00|10489|10488|10491|10488|10493|10490|10489|10486|300
1620664930000|2021-05-10 16:42:10|10490|10489|10491|10489|10491|10490|10488|10486|980
1620664940000|2021-05-10 16:42:20|10493|10490|10493|10492|10494|10492|10492|10489|400
1620664950000|2021-05-10 16:42:30|10495|10493|10493|10492|10495|10493|10492|10490|961
1620664960000|2021-05-10 16:42:40|10494|10491|10495|10493|10497|10494|10493|10491|200
1620664970000|2021-05-10 16:42:50|10494|10492|10488|10486|10494|10492|10487|10486|3339
1620664980000|2021-05-10 16:43:00|10490|10487|10488|10486|10491|10490|10488|10486|100
1620664990000|2021-05-10 16:43:10|10487|10487|10489|10488|10490|10489|10487|10485|200
1620665000000|2021-05-10 16:43:20|10491|10487|10490|10489|10492|10491|10490|10487|0
1620665010000|2021-05-10 16:43:30|10491|10490|10501|10499|10502|10500|10491|10489|700
1620665020000|2021-05-10 16:43:40|10502|10500|10501|10499|10502|10500|10500|10498|100
1620665030000|2021-05-10 16:43:50|10503|10500|10505|10502|10506|10503|10501|10498|0
1620665040000|2021-05-10 16:44:00|10504|10503|10505|10504|10507|10505|10503|10501|250
1620665050000|2021-05-10 16:44:10|10504|10503|10504|10501|10505|10504|10502|10500|100
1620665060000|2021-05-10 16:44:20|10503|10502|10506|10503|10507|10504|10503|10501|100
1620665070000|2021-05-10 16:44:30|10505|10504|10504|10503|10505|10505|10503|10502|200
1620665080000|2021-05-10 16:44:40|10503|10502|10502|10500|10503|10502|10501|10500|799
1620665090000|2021-05-10 16:44:50|10501|10501|10502|10501|10503|10501|10501|10500|423
1620665100000|2021-05-10 16:45:00|10503|10502|10499|10498|10503|10502|10499|10498|4426
1620665110000|2021-05-10 16:45:10|10498|10497|10495|10493|10498|10497|10494|10492|2166
1620665120000|2021-05-10 16:45:20|10494|10492|10493|10492|10497|10495|10493|10492|200
1620665130000|2021-05-10 16:45:30|10494|10493|10494|10493|10498|10497|10494|10492|400
1620665140000|2021-05-10 16:45:40|10495|10494|10492|10491|10496|10495|10492|10491|200
1620665150000|2021-05-10 16:45:50|10493|10492|10493|10491|10494|10493|10492|10490|2141
1620665160000|2021-05-10 16:46:00|10492|10490|10493|10491|10494|10492|10491|10490|300
1620665170000|2021-05-10 16:46:10|10494|10492|10497|10495|10497|10495|10492|10491|200
1620665180000|2021-05-10 16:46:20|10496|10494|10501|10500|10503|10501|10495|10494|1100
1620665190000|2021-05-10 16:46:30|10502|10499|10502|10501|10505|10502|10502|10499|364
1620665200000|2021-05-10 16:46:40|10504|10502|10501|10499|10506|10503|10500|10499|200
1620665210000|2021-05-10 16:46:50|10500|10498|10497|10494|10500|10498|10495|10494|4120
1620665220000|2021-05-10 16:47:00|10496|10495|10496|10494|10497|10496|10495|10494|0
1620665230000|2021-05-10 16:47:10|10497|10493|10496|10493|10497|10495|10494|10493|0
1620665240000|2021-05-10 16:47:20|10497|10494|10498|10495|10498|10496|10496|10493|100
1620665250000|2021-05-10 16:47:30|10497|10496|10501|10499|10501|10500|10497|10496|300
1620665260000|2021-05-10 16:47:40|10502|10500|10501|10500|10503|10501|10499|10498|300
1620665270000|2021-05-10 16:47:50|10502|10498|10501|10499|10505|10502|10500|10498|100
1620665280000|2021-05-10 16:48:00|10500|10500|10507|10505|10508|10506|10500|10499|2190
1620665290000|2021-05-10 16:48:10|10506|10504|10506|10504|10508|10506|10504|10503|100
1620665300000|2021-05-10 16:48:20|10507|10503|10507|10506|10508|10506|10504|10503|300
1620665310000|2021-05-10 16:48:30|10506|10505|10505|10504|10508|10506|10504|10503|2404
1620665320000|2021-05-10 16:48:40|10506|10505|10505|10504|10507|10505|10505|10503|589
1620665330000|2021-05-10 16:48:50|10504|10503|10502|10500|10505|10503|10499|10498|5352
1620665340000|2021-05-10 16:49:00|10501|10499|10501|10498|10502|10499|10498|10497|1509
1620665350000|2021-05-10 16:49:10|10500|10497|10499|10498|10501|10499|10499|10497|0
1620665360000|2021-05-10 16:49:20|10498|10497|10497|10496|10499|10497|10497|10495|858
1620665370000|2021-05-10 16:49:30|10498|10497|10502|10500|10503|10501|10498|10496|2874
1620665380000|2021-05-10 16:49:40|10503|10501|10497|10495|10503|10501|10496|10494|200
1620665390000|2021-05-10 16:49:50|10496|10494|10499|10497|10499|10498|10496|10494|1120
1620665400000|2021-05-10 16:50:00|10498|10498|10502|10500|10503|10501|10498|10498|100
1620665410000|2021-05-10 16:50:10|10503|10501|10505|10503|10505|10504|10503|10500|120
1620665420000|2021-05-10 16:50:20|10504|10502|10503|10502|10505|10503|10501|10500|700
1620665430000|2021-05-10 16:50:30|10502|10501|10501|10499|10502|10501|10498|10497|2369
1620665440000|2021-05-10 16:50:40|10502|10500|10507|10505|10507|10505|10502|10500|0
1620665450000|2021-05-10 16:50:50|10506|10504|10506|10505|10510|10508|10505|10504|0
1620665460000|2021-05-10 16:51:00|10505|10504|10508|10507|10512|10510|10505|10504|0
1620665470000|2021-05-10 16:51:10|10509|10508|10510|10509|10511|10509|10508|10506|0
1620665480000|2021-05-10 16:51:20|10511|10508|10513|10511|10513|10511|10510|10508|200
1620665490000|2021-05-10 16:51:30|10512|10510|10513|10511|10515|10513|10510|10509|3382
1620665500000|2021-05-10 16:51:40|10512|10512|10513|10512|10514|10512|10512|10510|500
1620665510000|2021-05-10 16:51:50|10512|10511|10511|10508|10512|10511|10509|10508|325
1620665520000|2021-05-10 16:52:00|10510|10509|10508|10505|10510|10509|10504|10502|3908
1620665530000|2021-05-10 16:52:10|10509|10506|10506|10503|10510|10507|10503|10502|100
1620665540000|2021-05-10 16:52:20|10507|10504|10509|10506|10510|10508|10506|10503|400
1620665550000|2021-05-10 16:52:30|10510|10507|10506|10505|10513|10511|10506|10505|3612
1620665560000|2021-05-10 16:52:40|10507|10504|10507|10505|10509|10506|10505|10504|1444
1620665570000|2021-05-10 16:52:50|10506|10506|10506|10503|10507|10506|10504|10503|100
1620665580000|2021-05-10 16:53:00|10507|10504|10504|10502|10507|10505|10503|10502|0
1620665590000|2021-05-10 16:53:10|10505|10503|10501|10499|10505|10503|10500|10498|4053
1620665600000|2021-05-10 16:53:20|10500|10498|10499|10497|10501|10499|10496|10495|1249
1620665610000|2021-05-10 16:53:30|10498|10496|10500|10498|10501|10498|10497|10496|0
1620665620000|2021-05-10 16:53:40|10499|10497|10496|10495|10500|10499|10496|10495|0
1620665630000|2021-05-10 16:53:50|10497|10494|10497|10494|10497|10494|10496|10493|0
1620665640000|2021-05-10 16:54:00|10496|10493|10495|10493|10496|10494|10494|10492|0
1620665650000|2021-05-10 16:54:10|10496|10494|10495|10494|10496|10494|10494|10492|0
1620665660000|2021-05-10 16:54:20|10496|10493|10495|10493|10496|10494|10493|10492|300
1620665670000|2021-05-10 16:54:30|10494|10494|10496|10494|10496|10495|10494|10493|0
1620665680000|2021-05-10 16:54:40|10497|10495|10490|10489|10498|10496|10490|10488|2782
1620665690000|2021-05-10 16:54:50|10491|10488|10490|10488|10492|10490|10490|10487|900
1620665700000|2021-05-10 16:55:00|10491|10489|10493|10491|10496|10495|10490|10489|2300
1620665710000|2021-05-10 16:55:10|10494|10492|10496|10494|10497|10495|10492|10491|200
1620665720000|2021-05-10 16:55:20|10495|10493|10503|10501|10503|10501|10493|10491|0
1620665730000|2021-05-10 16:55:30|10502|10500|10500|10498|10503|10501|10500|10498|400
1620665740000|2021-05-10 16:55:40|10501|10499|10501|10499|10501|10500|10500|10497|100
1620665750000|2021-05-10 16:55:50|10500|10500|10498|10496|10501|10500|10498|10496|100
1620665760000|2021-05-10 16:56:00|10499|10495|10498|10496|10500|10497|10494|10492|0
1620665770000|2021-05-10 16:56:10|10499|10497|10506|10503|10506|10503|10498|10496|700
1620665780000|2021-05-10 16:56:20|10505|10504|10504|10500|10506|10505|10502|10500|0
1620665790000|2021-05-10 16:56:30|10503|10502|10502|10501|10503|10502|10502|10500|0
1620665800000|2021-05-10 16:56:40|10503|10500|10505|10503|10508|10506|10503|10500|900
1620665810000|2021-05-10 16:56:50|10504|10502|10505|10504|10507|10504|10504|10501|100
1620665820000|2021-05-10 16:57:00|10504|10503|10502|10500|10505|10503|10501|10500|0
1620665830000|2021-05-10 16:57:10|10501|10501|10500|10498|10503|10501|10499|10498|316
1620665840000|2021-05-10 16:57:20|10499|10497|10503|10501|10504|10503|10499|10497|200
1620665850000|2021-05-10 16:57:30|10502|10500|10504|10502|10505|10503|10500|10499|600
1620665860000|2021-05-10 16:57:40|10503|10501|10502|10500|10504|10501|10500|10498|100
1620665870000|2021-05-10 16:57:50|10503|10501|10500|10498|10504|10502|10499|10498|200
1620665880000|2021-05-10 16:58:00|10499|10497|10502|10500|10502|10500|10499|10497|200
1620665890000|2021-05-10 16:58:10|10501|10499|10500|10499|10503|10500|10500|10499|100
1620665900000|2021-05-10 16:58:20|10501|10498|10493|10491|10501|10498|10492|10490|2427
1620665910000|2021-05-10 16:58:30|10492|10490|10492|10491|10494|10493|10491|10490|481
1620665920000|2021-05-10 16:58:40|10493|10492|10489|10488|10493|10492|10489|10488|910
1620665930000|2021-05-10 16:58:50|10490|10489|10488|10487|10493|10490|10488|10487|2493
1620665940000|2021-05-10 16:59:00|10487|10486|10484|10482|10488|10486|10482|10481|2814
1620665950000|2021-05-10 16:59:10|10483|10481|10488|10485|10490|10487|10481|10480|100
1620665960000|2021-05-10 16:59:20|10489|10486|10487|10486|10489|10487|10485|10483|1515
1620665970000|2021-05-10 16:59:30|10488|10485|10489|10488|10494|10491|10487|10485|200
1620665980000|2021-05-10 16:59:40|10490|10487|10487|10485|10491|10490|10487|10485|100
1620665990000|2021-05-10 16:59:50|10486|10484|10485|10484|10486|10485|10484|10482|1000
1620666000000|2021-05-10 17:00:00|10486|10483|10485|10483|10487|10485|10484|10482|200
1620666010000|2021-05-10 17:00:10|10484|10482|10486|10485|10487|10485|10483|10482|0
1620666020000|2021-05-10 17:00:20|10487|10486|10493|10491|10493|10492|10486|10484|400
1620666030000|2021-05-10 17:00:30|10492|10490|10493|10490|10494|10490|10490|10487|0
1620666040000|2021-05-10 17:00:40|10494|10491|10498|10496|10499|10497|10493|10491|600
1620666050000|2021-05-10 17:00:50|10499|10494|10499|10496|10499|10496|10497|10494|0
1620666060000|2021-05-10 17:01:00|10498|10497|10500|10499|10500|10499|10495|10494|1586
1620666070000|2021-05-10 17:01:10|10499|10498|10495|10493|10500|10498|10494|10493|100
1620666080000|2021-05-10 17:01:20|10496|10494|10488|10485|10496|10494|10486|10484|2507
1620666090000|2021-05-10 17:01:30|10486|10484|10480|10478|10486|10486|10480|10478|1727
1620666100000|2021-05-10 17:01:40|10479|10477|10481|10479|10486|10484|10478|10476|800
1620666110000|2021-05-10 17:01:50|10482|10480|10484|10481|10484|10481|10479|10478|575
1620666120000|2021-05-10 17:02:00|10485|10482|10482|10480|10485|10482|10479|10477|332
1620666130000|2021-05-10 17:02:10|10481|10479|10488|10486|10488|10487|10481|10479|100
1620666140000|2021-05-10 17:02:20|10489|10487|10484|10482|10490|10488|10483|10482|2177
1620666150000|2021-05-10 17:02:30|10485|10483|10486|10483|10487|10485|10485|10483|0
1620666160000|2021-05-10 17:02:40|10485|10482|10482|10480|10485|10482|10481|10479|757
1620666170000|2021-05-10 17:02:50|10481|10481|10483|10481|10485|10482|10481|10480|0
1620666180000|2021-05-10 17:03:00|10484|10480|10486|10484|10489|10486|10483|10480|100
1620666190000|2021-05-10 17:03:10|10487|10485|10486|10483|10487|10485|10483|10481|300
1620666200000|2021-05-10 17:03:20|10485|10484|10486|10484|10487|10486|10484|10482|997
1620666210000|2021-05-10 17:03:30|10485|10483|10484|10482|10486|10484|10483|10482|200
1620666220000|2021-05-10 17:03:40|10483|10483|10489|10486|10490|10489|10483|10482|533
1620666230000|2021-05-10 17:03:50|10490|10487|10488|10485|10490|10487|10485|10483|0
1620666240000|2021-05-10 17:04:00|10487|10484|10492|10488|10495|10489|10487|10484|200
1620666250000|2021-05-10 17:04:10|10493|10489|10503|10500|10504|10502|10493|10489|300
1620666260000|2021-05-10 17:04:20|10502|10499|10504|10498|10507|10502|10501|10497|100
1620666270000|2021-05-10 17:04:30|10503|10499|10501|10498|10504|10499|10498|10495|200
1620666280000|2021-05-10 17:04:40|10502|10496|10500|10497|10502|10498|10499|10496|750
1620666290000|2021-05-10 17:04:50|10501|10496|10502|10497|10504|10499|10501|10496|200
1620666300000|2021-05-10 17:05:00|10503|10496|10500|10496|10503|10498|10499|10496|100
1620666310000|2021-05-10 17:05:10|10499|10495|10500|10495|10500|10497|10496|10493|0
1620666320000|2021-05-10 17:05:20|10499|10494|10498|10494|10500|10496|10497|10494|0
1620666330000|2021-05-10 17:05:30|10497|10495|10497|10494|10499|10497|10496|10494|0
1620666340000|2021-05-10 17:05:40|10498|10495|10497|10493|10498|10495|10495|10493|100
1620666350000|2021-05-10 17:05:50|10496|10494|10498|10493|10499|10495|10496|10493|0
1620666360000|2021-05-10 17:06:00|10497|10495|10496|10493|10498|10495|10494|10493|500
1620666370000|2021-05-10 17:06:10|10497|10494|10498|10495|10498|10497|10495|10493|100
1620666380000|2021-05-10 17:06:20|10497|10493|10497|10494|10498|10496|10495|10493|198
1620666390000|2021-05-10 17:06:30|10496|10495|10497|10494|10497|10495|10494|10493|100
1620666400000|2021-05-10 17:06:40|10496|10493|10490|10487|10496|10494|10488|10485|2248
1620666410000|2021-05-10 17:06:50|10489|10485|10492|10490|10493|10490|10488|10485|720
1620666420000|2021-05-10 17:07:00|10493|10491|10495|10491|10495|10492|10491|10490|0
1620666430000|2021-05-10 17:07:10|10494|10490|10499|10495|10503|10500|10494|10490|454
1620666440000|2021-05-10 17:07:20|10500|10496|10497|10493|10500|10497|10496|10491|0
1620666450000|2021-05-10 17:07:30|10496|10492|10496|10491|10498|10495|10494|10491|0
1620666460000|2021-05-10 17:07:40|10495|10492|10495|10492|10497|10494|10494|10490|0
1620666470000|2021-05-10 17:07:50|10494|10491|10496|10493|10498|10494|10494|10490|0
1620666480000|2021-05-10 17:08:00|10497|10492|10495|10491|10497|10495|10494|10490|124
1620666490000|2021-05-10 17:08:10|10496|10492|10494|10490|10496|10493|10493|10490|300
1620666500000|2021-05-10 17:08:20|10493|10491|10490|10487|10494|10491|10488|10485|0
1620666510000|2021-05-10 17:08:30|10489|10485|10487|10485|10490|10487|10486|10485|100
1620666520000|2021-05-10 17:08:40|10486|10483|10483|10481|10487|10484|10482|10480|1317
1620666530000|2021-05-10 17:08:50|10484|10482|10480|10478|10487|10485|10479|10478|1751
1620666540000|2021-05-10 17:09:00|10479|10479|10487|10484|10487|10484|10479|10478|600
1620666550000|2021-05-10 17:09:10|10488|10485|10493|10490|10496|10493|10488|10483|0
1620666560000|2021-05-10 17:09:20|10494|10491|10491|10487|10494|10492|10490|10487|0
1620666570000|2021-05-10 17:09:30|10490|10488|10491|10489|10492|10490|10489|10486|0
1620666580000|2021-05-10 17:09:40|10490|10488|10489|10488|10491|10489|10487|10485|100
1620666590000|2021-05-10 17:09:50|10490|10489|10493|10491|10494|10492|10490|10488|500
1620666600000|2021-05-10 17:10:00|10492|10490|10488|10486|10493|10491|10488|10485|0
1620666610000|2021-05-10 17:10:10|10487|10487|10490|10487|10492|10490|10487|10486|0
1620666620000|2021-05-10 17:10:20|10491|10488|10490|10487|10493|10491|10489|10487|0
1620666630000|2021-05-10 17:10:30|10489|10488|10487|10484|10490|10488|10483|10481|1603
1620666640000|2021-05-10 17:10:40|10486|10483|10488|10485|10489|10486|10486|10483|0
1620666650000|2021-05-10 17:10:50|10489|10486|10488|10484|10490|10487|10487|10484|0
1620666660000|2021-05-10 17:11:00|10487|10483|10486|10484|10488|10484|10484|10483|0
1620666670000|2021-05-10 17:11:10|10488|10485|10489|10486|10489|10488|10486|10484|100
1620666680000|2021-05-10 17:11:20|10490|10487|10493|10490|10493|10490|10490|10487|635
1620666690000|2021-05-10 17:11:30|10497|10489|10491|10489|10497|10492|10490|10487|432
1620666700000|2021-05-10 17:11:40|10490|10487|10492|10488|10492|10490|10489|10487|1229
1620666710000|2021-05-10 17:11:50|10490|10489|10493|10490|10494|10491|10490|10487|500
1620666720000|2021-05-10 17:12:00|10494|10489|10494|10490|10494|10491|10491|10488|0
1620666730000|2021-05-10 17:12:10|10493|10491|10494|10491|10494|10492|10491|10490|246
1620666740000|2021-05-10 17:12:20|10493|10490|10498|10496|10500|10496|10492|10490|300
1620666750000|2021-05-10 17:12:30|10499|10497|10499|10496|10500|10497|10498|10496|0
1620666760000|2021-05-10 17:12:40|10500|10497|10501|10498|10503|10500|10500|10497|0
1620666770000|2021-05-10 17:12:50|10503|10497|10505|10501|10505|10503|10501|10497|200
1620666780000|2021-05-10 17:13:00|10506|10502|10507|10504|10507|10505|10505|10502|200
1620666790000|2021-05-10 17:13:10|10508|10505|10504|10502|10512|10506|10503|10502|471
1620666800000|2021-05-10 17:13:20|10503|10501|10505|10502|10506|10503|10502|10500|200
1620666810000|2021-05-10 17:13:30|10506|10503|10507|10504|10508|10507|10505|10503|0
1620666820000|2021-05-10 17:13:40|10508|10505|10511|10509|10511|10509|10506|10504|700
1620666830000|2021-05-10 17:13:50|10512|10510|10516|10515|10518|10516|10512|10510|300
1620666840000|2021-05-10 17:14:00|10515|10514|10511|10508|10516|10514|10510|10508|100
1620666850000|2021-05-10 17:14:10|10512|10509|10511|10507|10514|10512|10510|10507|0
1620666860000|2021-05-10 17:14:20|10510|10508|10509|10506|10511|10508|10508|10506|0
1620666870000|2021-05-10 17:14:30|10508|10505|10507|10504|10508|10505|10504|10502|0
1620666880000|2021-05-10 17:14:40|10506|10505|10506|10505|10506|10505|10503|10500|0
1620666890000|2021-05-10 17:14:50|10505|10504|10508|10506|10510|10507|10505|10504|300
1620666900000|2021-05-10 17:15:00|10509|10503|10507|10503|10509|10505|10506|10503|0
1620666910000|2021-05-10 17:15:10|10506|10504|10506|10503|10506|10505|10503|10501|0
1620666920000|2021-05-10 17:15:20|10505|10502|10505|10502|10505|10503|10502|10500|100
1620666930000|2021-05-10 17:15:30|10506|10503|10504|10503|10506|10504|10503|10500|500
1620666940000|2021-05-10 17:15:40|10505|10504|10504|10501|10506|10504|10504|10501|400
1620666950000|2021-05-10 17:15:50|10506|10502|10511|10510|10511|10510|10504|10501|300
1620666960000|2021-05-10 17:16:00|10512|10511|10513|10510|10517|10514|10511|10508|0
1620666970000|2021-05-10 17:16:10|10512|10509|10511|10508|10514|10511|10510|10508|100
1620666980000|2021-05-10 17:16:20|10510|10509|10513|10512|10515|10513|10510|10508|499
1620666990000|2021-05-10 17:16:30|10514|10513|10513|10510|10514|10513|10511|10509|1049
1620667000000|2021-05-10 17:16:40|10512|10511|10513|10511|10513|10512|10512|10510|100
1620667010000|2021-05-10 17:16:50|10512|10510|10513|10511|10517|10514|10512|10510|2247
1620667020000|2021-05-10 17:17:00|10514|10512|10514|10511|10515|10512|10510|10509|0
1620667030000|2021-05-10 17:17:10|10515|10512|10513|10509|10517|10513|10512|10509|0
1620667040000|2021-05-10 17:17:20|10514|10510|10511|10510|10516|10513|10511|10509|0
1620667050000|2021-05-10 17:17:30|10510|10508|10512|10509|10512|10509|10508|10506|0
1620667060000|2021-05-10 17:17:40|10511|10507|10510|10507|10513|10511|10509|10507|0
1620667070000|2021-05-10 17:17:50|10511|10508|10513|10510|10513|10510|10510|10507|0
1620667080000|2021-05-10 17:18:00|10514|10511|10516|10514|10517|10514|10513|10510|0
1620667090000|2021-05-10 17:18:10|10517|10513|10515|10513|10517|10514|10512|10511|300
1620667100000|2021-05-10 17:18:20|10514|10512|10511|10509|10515|10512|10511|10509|100
1620667110000|2021-05-10 17:18:30|10512|10510|10510|10507|10512|10511|10510|10507|0
1620667120000|2021-05-10 17:18:40|10511|10508|10500|10498|10511|10508|10500|10497|200
1620667130000|2021-05-10 17:18:50|10499|10497|10503|10501|10503|10501|10499|10497|0
1620667140000|2021-05-10 17:19:00|10502|10500|10499|10496|10503|10502|10497|10495|400
1620667150000|2021-05-10 17:19:10|10498|10497|10500|10497|10500|10497|10497|10495|380
1620667160000|2021-05-10 17:19:20|10499|10496|10500|10498|10503|10500|10498|10496|400
1620667170000|2021-05-10 17:19:30|10501|10497|10503|10500|10503|10500|10497|10495|697
1620667180000|2021-05-10 17:19:40|10504|10501|10509|10505|10510|10507|10503|10501|100
1620667190000|2021-05-10 17:19:50|10510|10506|10515|10513|10516|10514|10509|10505|200
1620667200000|2021-05-10 17:20:00|10517|10514|10520|10518|10522|10521|10515|10513|800
1620667210000|2021-05-10 17:20:10|10521|10517|10520|10518|10522|10521|10519|10517|0
1620667220000|2021-05-10 17:20:20|10521|10517|10521|10518|10522|10519|10517|10514|0
1620667230000|2021-05-10 17:20:30|10520|10517|10521|10518|10521|10519|10518|10515|0
1620667240000|2021-05-10 17:20:40|10520|10516|10522|10520|10523|10521|10519|10516|200
1620667250000|2021-05-10 17:20:50|10523|10521|10520|10518|10525|10522|10520|10518|0
1620667260000|2021-05-10 17:21:00|10521|10517|10520|10518|10523|10521|10520|10517|0
1620667270000|2021-05-10 17:21:10|10521|10517|10519|10516|10521|10518|10516|10515|0
1620667280000|2021-05-10 17:21:20|10518|10517|10517|10515|10520|10518|10517|10514|200
1620667290000|2021-05-10 17:21:30|10518|10516|10517|10515|10519|10516|10516|10513|0
1620667300000|2021-05-10 17:21:40|10518|10516|10523|10520|10526|10522|10518|10516|300
1620667310000|2021-05-10 17:21:50|10522|10519|10523|10520|10526|10521|10522|10519|100
1620667320000|2021-05-10 17:22:00|10522|10519|10525|10522|10525|10522|10518|10517|300
1620667330000|2021-05-10 17:22:10|10526|10521|10521|10517|10528|10525|10521|10517|0
1620667340000|2021-05-10 17:22:20|10522|10518|10522|10519|10523|10520|10520|10517|0
1620667350000|2021-05-10 17:22:30|10523|10520|10529|10527|10531|10529|10522|10519|700
1620667360000|2021-05-10 17:22:40|10528|10528|10528|10526|10529|10528|10525|10523|412
1620667370000|2021-05-10 17:22:50|10526|10525|10527|10525|10528|10526|10525|10523|100
1620667380000|2021-05-10 17:23:00|10526|10524|10534|10532|10534|10533|10525|10524|1000
1620667390000|2021-05-10 17:23:10|10535|10533|10538|10536|10538|10537|10535|10533|300
1620667400000|2021-05-10 17:23:20|10537|10537|10540|10538|10540|10538|10537|10536|1020
1620667410000|2021-05-10 17:23:30|10541|10539|10541|10539|10541|10540|10540|10538|1300
1620667420000|2021-05-10 17:23:40|10542|10540|10541|10539|10543|10541|10540|10539|915
1620667430000|2021-05-10 17:23:50|10540|10538|10539|10538|10540|10538|10538|10536|785
1620667440000|2021-05-10 17:24:00|10538|10537|10538|10537|10539|10537|10538|10537|200
1620667450000|2021-05-10 17:24:10|10537|10536|10537|10536|10538|10536|10537|10536|409
1620667460000|2021-05-10 17:24:20|10540|10537|10542|10541|10542|10541|10539|10537|600
1620667470000|2021-05-10 17:24:30|10543|10540|10544|10543|10544|10543|10542|10540|100
1620667480000|2021-05-10 17:24:40|10543|10542|10543|10542|10544|10543|10542|10541|0
1620667490000|2021-05-10 17:24:50|10542|10541|10544|10543|10545|10543|10542|10540|0
1620667500000|2021-05-10 17:25:00|10545|10544|10544|10543|10546|10545|10543|10542|134
1620667510000|2021-05-10 17:25:10|10543|10542|10542|10540|10546|10545|10542|10539|500
1620667520000|2021-05-10 17:25:20|10543|10541|10544|10542|10546|10543|10539|10538|100
1620667530000|2021-05-10 17:25:30|10543|10541|10535|10532|10545|10542|10534|10531|1620
1620667540000|2021-05-10 17:25:40|10534|10533|10534|10533|10537|10535|10533|10531|300
1620667550000|2021-05-10 17:25:50|10535|10532|10537|10535|10537|10536|10533|10531|509
1620667560000|2021-05-10 17:26:00|10538|10536|10537|10535|10538|10536|10533|10531|200
1620667570000|2021-05-10 17:26:10|10536|10536|10537|10536|10538|10537|10536|10534|400
1620667580000|2021-05-10 17:26:20|10536|10535|10538|10537|10538|10537|10535|10532|200
1620667590000|2021-05-10 17:26:30|10540|10538|10537|10535|10540|10538|10535|10534|200
1620667600000|2021-05-10 17:26:40|10536|10534|10534|10532|10538|10535|10532|10531|0
1620667610000|2021-05-10 17:26:50|10535|10533|10535|10533|10539|10536|10535|10532|200
1620667620000|2021-05-10 17:27:00|10536|10534|10534|10531|10538|10536|10532|10530|100
1620667630000|2021-05-10 17:27:10|10533|10532|10524|10523|10533|10532|10523|10521|940
1620667640000|2021-05-10 17:27:20|10525|10524|10524|10523|10526|10524|10523|10521|1535
1620667650000|2021-05-10 17:27:30|10526|10524|10526|10524|10528|10525|10526|10523|0
1620667660000|2021-05-10 17:27:40|10525|10523|10527|10525|10527|10525|10522|10521|339
1620667670000|2021-05-10 17:27:50|10526|10524|10514|10511|10526|10525|10512|10510|3316
1620667680000|2021-05-10 17:28:00|10515|10512|10517|10515|10518|10515|10514|10511|0
1620667690000|2021-05-10 17:28:10|10518|10516|10521|10518|10521|10518|10517|10515|0
1620667700000|2021-05-10 17:28:20|10522|10519|10523|10521|10523|10522|10520|10517|400
1620667710000|2021-05-10 17:28:30|10522|10520|10526|10523|10526|10524|10522|10520|300
1620667720000|2021-05-10 17:28:40|10527|10524|10528|10526|10528|10527|10524|10522|0
1620667730000|2021-05-10 17:28:50|10527|10525|10527|10525|10529|10527|10524|10521|458
1620667740000|2021-05-10 17:29:00|10528|10526|10533|10531|10534|10533|10528|10525|491
1620667750000|2021-05-10 17:29:10|10532|10530|10534|10530|10535|10533|10532|10529|431
1620667760000|2021-05-10 17:29:20|10533|10529|10524|10522|10534|10529|10523|10519|684
1620667770000|2021-05-10 17:29:30|10523|10520|10522|10519|10524|10522|10521|10519|0
1620667780000|2021-05-10 17:29:40|10521|10520|10519|10517|10523|10521|10519|10517|413
1620667790000|2021-05-10 17:29:50|10518|10516|10516|10513|10519|10517|10514|10512|100
1620667800000|2021-05-10 17:30:00|10515|10512|10505|10503|10515|10513|10503|10502|2865
1620667810000|2021-05-10 17:30:10|10506|10504|10505|10503|10506|10504|10499|10497|3945
1620667820000|2021-05-10 17:30:20|10506|10504|10511|10508|10513|10510|10505|10502|100
1620667830000|2021-05-10 17:30:30|10512|10509|10511|10507|10516|10513|10509|10507|400
1620667840000|2021-05-10 17:30:40|10510|10508|10509|10507|10511|10509|10508|10506|690
1620667850000|2021-05-10 17:30:50|10508|10508|10511|10508|10514|10511|10507|10506|200
1620667860000|2021-05-10 17:31:00|10512|10509|10512|10510|10514|10512|10511|10508|100
1620667870000|2021-05-10 17:31:10|10511|10509|10511|10509|10512|10510|10510|10508|0
1620667880000|2021-05-10 17:31:20|10510|10508|10507|10505|10511|10509|10507|10505|230
1620667890000|2021-05-10 17:31:30|10506|10506|10507|10504|10507|10506|10505|10503|432
1620667900000|2021-05-10 17:31:40|10506|10503|10500|10498|10506|10503|10497|10496|3238
1620667910000|2021-05-10 17:31:50|10499|10497|10501|10499|10502|10500|10499|10497|0
1620667920000|2021-05-10 17:32:00|10502|10500|10505|10503|10506|10505|10500|10498|400
1620667930000|2021-05-10 17:32:10|10506|10502|10512|10510|10514|10512|10504|10502|1282
1620667940000|2021-05-10 17:32:20|10513|10511|10515|10511|10515|10512|10510|10508|1020
1620667950000|2021-05-10 17:32:30|10516|10512|10510|10507|10516|10514|10510|10507|0
1620667960000|2021-05-10 17:32:40|10511|10508|10506|10505|10511|10508|10506|10505|0
1620667970000|2021-05-10 17:32:50|10507|10506|10506|10504|10509|10506|10505|10504|100
1620667980000|2021-05-10 17:33:00|10505|10503|10503|10502|10506|10505|10503|10502|0
1620667990000|2021-05-10 17:33:10|10504|10501|10502|10500|10507|10503|10501|10500|400
1620668000000|2021-05-10 17:33:20|10501|10499|10498|10497|10504|10502|10498|10496|600
1620668010000|2021-05-10 17:33:30|10500|10496|10503|10501|10505|10502|10500|10496|350
1620668020000|2021-05-10 17:33:40|10504|10502|10507|10505|10507|10506|10504|10502|100
1620668030000|2021-05-10 17:33:50|10506|10506|10508|10506|10512|10510|10505|10504|100
1620668040000|2021-05-10 17:34:00|10507|10505|10507|10504|10509|10507|10505|10503|100
1620668050000|2021-05-10 17:34:10|10506|10503|10506|10503|10507|10505|10504|10501|0
1620668060000|2021-05-10 17:34:20|10507|10504|10508|10506|10511|10509|10507|10503|100
1620668070000|2021-05-10 17:34:30|10507|10505|10511|10509|10511|10509|10506|10505|0
1620668080000|2021-05-10 17:34:40|10512|10510|10511|10510|10513|10511|10510|10508|300
1620668090000|2021-05-10 17:34:50|10510|10509|10506|10504|10512|10509|10506|10504|347
1620668100000|2021-05-10 17:35:00|10507|10505|10504|10502|10508|10506|10502|10501|100
1620668110000|2021-05-10 17:35:10|10503|10501|10503|10501|10504|10502|10501|10500|0
1620668120000|2021-05-10 17:35:20|10504|10502|10502|10500|10504|10502|10501|10500|100
1620668130000|2021-05-10 17:35:30|10503|10501|10500|10497|10504|10501|10498|10497|150
1620668140000|2021-05-10 17:35:40|10499|10496|10497|10494|10500|10497|10493|10491|1507
1620668150000|2021-05-10 17:35:50|10496|10493|10498|10495|10498|10496|10495|10493|300
1620668160000|2021-05-10 17:36:00|10497|10496|10494|10492|10498|10497|10492|10491|1457
1620668170000|2021-05-10 17:36:10|10493|10491|10493|10491|10495|10492|10490|10488|1829
1620668180000|2021-05-10 17:36:20|10492|10490|10491|10488|10494|10493|10490|10488|392
1620668190000|2021-05-10 17:36:30|10490|10487|10491|10490|10494|10490|10489|10487|0
1620668200000|2021-05-10 17:36:40|10492|10489|10492|10490|10493|10490|10489|10488|0
1620668210000|2021-05-10 17:36:50|10493|10491|10497|10495|10498|10496|10492|10491|600
1620668220000|2021-05-10 17:37:00|10496|10494|10499|10496|10499|10498|10495|10493|0
1620668230000|2021-05-10 17:37:10|10500|10497|10496|10495|10500|10498|10496|10495|1454
1620668240000|2021-05-10 17:37:20|10495|10494|10497|10494|10497|10495|10491|10489|100
1620668250000|2021-05-10 17:37:30|10496|10493|10496|10494|10496|10494|10491|10490|0
1620668260000|2021-05-10 17:37:40|10495|10493|10494|10493|10495|10493|10494|10492|0
1620668270000|2021-05-10 17:37:50|10495|10492|10495|10494|10496|10495|10494|10492|0
1620668280000|2021-05-10 17:38:00|10494|10493|10495|10494|10496|10494|10492|10491|0
1620668290000|2021-05-10 17:38:10|10494|10493|10492|10491|10495|10493|10492|10490|100
1620668300000|2021-05-10 17:38:20|10491|10489|10495|10493|10496|10494|10490|10489|300
1620668310000|2021-05-10 17:38:30|10494|10492|10496|10493|10496|10494|10493|10492|100
1620668320000|2021-05-10 17:38:40|10495|10492|10493|10491|10496|10493|10492|10491|300
1620668330000|2021-05-10 17:38:50|10495|10492|10494|10492|10495|10493|10493|10491|500
1620668340000|2021-05-10 17:39:00|10495|10493|10493|10491|10497|10493|10493|10491|0
1620668350000|2021-05-10 17:39:10|10492|10490|10492|10489|10493|10491|10490|10488|2919
1620668360000|2021-05-10 17:39:20|10491|10490|10497|10495|10497|10496|10491|10489|175
1620668370000|2021-05-10 17:39:30|10498|10496|10501|10499|10501|10500|10496|10494|0
1620668380000|2021-05-10 17:39:40|10500|10498|10500|10498|10500|10499|10498|10495|0
1620668390000|2021-05-10 17:39:50|10499|10499|10498|10495|10501|10499|10497|10495|520
1620668400000|2021-05-10 17:40:00|10497|10494|10489|10487|10497|10495|10489|10487|2168
1620668410000|2021-05-10 17:40:10|10490|10486|10492|10490|10492|10490|10486|10485|200
1620668420000|2021-05-10 17:40:20|10493|10491|10497|10493|10497|10493|10492|10489|100
1620668430000|2021-05-10 17:40:30|10498|10495|10493|10491|10499|10495|10493|10491|100
1620668440000|2021-05-10 17:40:40|10492|10492|10495|10494|10496|10495|10492|10491|100
1620668450000|2021-05-10 17:40:50|10496|10493|10493|10491|10499|10497|10492|10491|200
1620668460000|2021-05-10 17:41:00|10494|10492|10498|10496|10500|10499|10494|10492|0
1620668470000|2021-05-10 17:41:10|10497|10497|10498|10496|10500|10498|10496|10494|1020
1620668480000|2021-05-10 17:41:20|10497|10495|10495|10492|10498|10496|10494|10492|0
1620668490000|2021-05-10 17:41:30|10494|10493|10495|10493|10496|10494|10494|10492|0
1620668500000|2021-05-10 17:41:40|10494|10494|10491|10489|10494|10494|10490|10489|600
1620668510000|2021-05-10 17:41:50|10490|10488|10491|10488|10491|10489|10489|10487|0
1620668520000|2021-05-10 17:42:00|10490|10487|10486|10485|10491|10489|10486|10485|534
1620668530000|2021-05-10 17:42:10|10487|10486|10489|10487|10490|10487|10485|10484|790
1620668540000|2021-05-10 17:42:20|10490|10488|10488|10486|10494|10492|10487|10486|311
1620668550000|2021-05-10 17:42:30|10489|10485|10491|10489|10491|10489|10487|10485|377
1620668560000|2021-05-10 17:42:40|10490|10488|10486|10484|10491|10488|10486|10484|0
1620668570000|2021-05-10 17:42:50|10485|10483|10482|10480|10485|10483|10481|10480|257
1620668580000|2021-05-10 17:43:00|10481|10481|10485|10483|10486|10484|10481|10480|258
1620668590000|2021-05-10 17:43:10|10484|10484|10484|10482|10486|10484|10484|10482|200
1620668600000|2021-05-10 17:43:20|10485|10483|10488|10487|10488|10487|10485|10482|750
1620668610000|2021-05-10 17:43:30|10487|10486|10486|10485|10488|10487|10485|10484|1000
1620668620000|2021-05-10 17:43:40|10485|10484|10483|10481|10486|10485|10482|10481|299
1620668630000|2021-05-10 17:43:50|10482|10482|10481|10479|10483|10482|10480|10479|0
1620668640000|2021-05-10 17:44:00|10482|10478|10480|10479|10482|10479|10479|10478|0
1620668650000|2021-05-10 17:44:10|10482|10478|10478|10477|10482|10481|10478|10477|1202
1620668660000|2021-05-10 17:44:20|10480|10478|10479|10478|10483|10482|10479|10477|2193
1620668670000|2021-05-10 17:44:30|10478|10477|10479|10478|10480|10479|10478|10477|400
1620668680000|2021-05-10 17:44:40|10480|10479|10480|10479|10481|10480|10479|10478|400
1620668690000|2021-05-10 17:44:50|10481|10480|10476|10475|10481|10480|10476|10475|1241
1620668700000|2021-05-10 17:45:00|10477|10476|10479|10476|10481|10478|10477|10475|0
1620668710000|2021-05-10 17:45:10|10478|10477|10482|10481|10483|10481|10478|10476|792
1620668720000|2021-05-10 17:45:20|10481|10480|10490|10488|10490|10489|10481|10480|200
1620668730000|2021-05-10 17:45:30|10492|10487|10492|10490|10493|10491|10487|10486|0
1620668740000|2021-05-10 17:45:40|10491|10489|10501|10499|10501|10500|10490|10488|1592
1620668750000|2021-05-10 17:45:50|10500|10497|10505|10503|10507|10504|10499|10497|1400
1620668760000|2021-05-10 17:46:00|10504|10502|10500|10498|10504|10502|10499|10498|0
1620668770000|2021-05-10 17:46:10|10499|10497|10499|10496|10501|10499|10497|10496|500
1620668780000|2021-05-10 17:46:20|10498|10495|10494|10493|10498|10495|10494|10492|200
1620668790000|2021-05-10 17:46:30|10495|10494|10496|10494|10497|10496|10494|10493|340
1620668800000|2021-05-10 17:46:40|10495|10495|10496|10495|10499|10498|10495|10494|300
1620668810000|2021-05-10 17:46:50|10495|10494|10493|10491|10496|10495|10493|10491|300
1620668820000|2021-05-10 17:47:00|10494|10492|10493|10492|10494|10492|10491|10490|200
1620668830000|2021-05-10 17:47:10|10494|10493|10496|10495|10497|10496|10493|10492|200
1620668840000|2021-05-10 17:47:20|10497|10494|10494|10493|10497|10496|10494|10493|500
1620668850000|2021-05-10 17:47:30|10493|10492|10492|10490|10494|10492|10491|10490|1664
1620668860000|2021-05-10 17:47:40|10491|10489|10491|10489|10494|10492|10491|10489|600
1620668870000|2021-05-10 17:47:50|10490|10488|10490|10488|10490|10489|10489|10488|1743
1620668880000|2021-05-10 17:48:00|10489|10489|10489|10487|10491|10489|10487|10486|851
1620668890000|2021-05-10 17:48:10|10490|10488|10490|10489|10490|10489|10489|10487|100
1620668900000|2021-05-10 17:48:20|10489|10488|10487|10485|10489|10488|10486|10485|0
1620668910000|2021-05-10 17:48:30|10486|10484|10484|10483|10486|10484|10484|10483|883
1620668920000|2021-05-10 17:48:40|10485|10484|10483|10482|10485|10484|10483|10482|0
1620668930000|2021-05-10 17:48:50|10484|10481|10480|10478|10485|10481|10480|10478|3146
1620668940000|2021-05-10 17:49:00|10479|10479|10474|10471|10479|10479|10472|10470|8413
1620668950000|2021-05-10 17:49:10|10473|10470|10472|10470|10474|10471|10470|10468|1210
1620668960000|2021-05-10 17:49:20|10471|10469|10469|10468|10472|10470|10468|10467|3350
1620668970000|2021-05-10 17:49:30|10470|10469|10470|10468|10472|10470|10469|10468|1409
1620668980000|2021-05-10 17:49:40|10471|10469|10471|10469|10472|10470|10470|10468|300
1620668990000|2021-05-10 17:49:50|10472|10470|10476|10473|10476|10473|10471|10470|671
1620669000000|2021-05-10 17:50:00|10475|10474|10475|10474|10476|10474|10473|10471|879
1620669010000|2021-05-10 17:50:10|10476|10475|10474|10473|10478|10476|10473|10471|4332
1620669020000|2021-05-10 17:50:20|10475|10472|10477|10475|10478|10477|10475|10472|600
1620669030000|2021-05-10 17:50:30|10478|10474|10483|10481|10483|10481|10475|10474|100
1620669040000|2021-05-10 17:50:40|10482|10482|10487|10484|10491|10490|10482|10482|300
1620669050000|2021-05-10 17:50:50|10488|10485|10490|10487|10490|10489|10487|10484|0
1620669060000|2021-05-10 17:51:00|10489|10486|10486|10485|10489|10487|10485|10484|0
1620669070000|2021-05-10 17:51:10|10485|10484|10482|10480|10486|10484|10481|10480|842
1620669080000|2021-05-10 17:51:20|10483|10481|10487|10485|10488|10486|10482|10480|306
1620669090000|2021-05-10 17:51:30|10486|10484|10488|10486|10489|10487|10484|10482|800
1620669100000|2021-05-10 17:51:40|10487|10485|10487|10486|10488|10487|10484|10483|100
1620669110000|2021-05-10 17:51:50|10488|10485|10487|10485|10489|10487|10486|10485|200
1620669120000|2021-05-10 17:52:00|10486|10484|10485|10484|10489|10487|10485|10483|0
1620669130000|2021-05-10 17:52:10|10484|10482|10486|10483|10486|10484|10481|10480|0
1620669140000|2021-05-10 17:52:20|10485|10484|10486|10484|10486|10485|10484|10482|0
1620669150000|2021-05-10 17:52:30|10485|10483|10484|10482|10486|10484|10481|10479|200
1620669160000|2021-05-10 17:52:40|10483|10481|10483|10482|10484|10482|10483|10481|328
1620669170000|2021-05-10 17:52:50|10484|10481|10483|10480|10484|10483|10482|10480|772
1620669180000|2021-05-10 17:53:00|10484|10481|10485|10483|10485|10484|10483|10481|400
1620669190000|2021-05-10 17:53:10|10484|10482|10488|10486|10490|10488|10484|10482|0
1620669200000|2021-05-10 17:53:20|10489|10487|10492|10489|10492|10490|10487|10485|100
1620669210000|2021-05-10 17:53:30|10491|10490|10492|10490|10492|10491|10488|10485|200
1620669220000|2021-05-10 17:53:40|10493|10491|10495|10492|10497|10494|10493|10489|2284
1620669230000|2021-05-10 17:53:50|10494|10493|10494|10493|10496|10494|10493|10490|0
1620669240000|2021-05-10 17:54:00|10495|10489|10492|10489|10495|10492|10491|10489|100
1620669250000|2021-05-10 17:54:10|10491|10488|10490|10487|10492|10490|10488|10487|0
1620669260000|2021-05-10 17:54:20|10489|10488|10483|10481|10490|10488|10482|10480|1545
1620669270000|2021-05-10 17:54:30|10484|10482|10486|10483|10488|10486|10481|10479|0
1620669280000|2021-05-10 17:54:40|10485|10484|10484|10483|10486|10484|10484|10482|0
1620669290000|2021-05-10 17:54:50|10486|10484|10486|10484|10487|10486|10484|10482|300
1620669300000|2021-05-10 17:55:00|10487|10485|10486|10485|10489|10487|10485|10483|300
1620669310000|2021-05-10 17:55:10|10487|10486|10485|10483|10487|10486|10484|10482|0
1620669320000|2021-05-10 17:55:20|10487|10484|10484|10482|10489|10486|10483|10481|409
1620669330000|2021-05-10 17:55:30|10483|10481|10483|10481|10485|10483|10482|10481|500
1620669340000|2021-05-10 17:55:40|10482|10479|10481|10480|10483|10480|10481|10479|0
1620669350000|2021-05-10 17:55:50|10480|10479|10478|10476|10480|10479|10476|10475|500
1620669360000|2021-05-10 17:56:00|10479|10477|10483|10482|10486|10483|10478|10477|400
1620669370000|2021-05-10 17:56:10|10484|10483|10481|10479|10487|10485|10481|10479|1000
1620669380000|2021-05-10 17:56:20|10480|10480|10481|10480|10482|10480|10480|10478|100
1620669390000|2021-05-10 17:56:30|10482|10479|10481|10480|10483|10480|10481|10479|100
1620669400000|2021-05-10 17:56:40|10482|10481|10480|10479|10482|10481|10480|10478|625
1620669410000|2021-05-10 17:56:50|10479|10478|10475|10472|10479|10478|10474|10472|1200
1620669420000|2021-05-10 17:57:00|10474|10469|10477|10476|10477|10476|10473|10469|200
1620669430000|2021-05-10 17:57:10|10478|10475|10481|10479|10481|10479|10476|10472|100
1620669440000|2021-05-10 17:57:20|10482|10480|10484|10482|10484|10482|10480|10477|1400
1620669450000|2021-05-10 17:57:30|10485|10483|10488|10487|10489|10487|10485|10482|0
1620669460000|2021-05-10 17:57:40|10489|10488|10506|10505|10506|10505|10489|10488|7100
1620669470000|2021-05-10 17:57:50|10507|10506|10505|10503|10508|10507|10502|10500|3164
1620669480000|2021-05-10 17:58:00|10506|10504|10515|10513|10518|10516|10504|10503|534
1620669490000|2021-05-10 17:58:10|10516|10514|10515|10512|10516|10514|10513|10510|499
1620669500000|2021-05-10 17:58:20|10516|10513|10518|10515|10520|10519|10514|10512|1400
1620669510000|2021-05-10 17:58:30|10519|10516|10518|10515|10521|10520|10517|10514|1990
1620669520000|2021-05-10 17:58:40|10519|10514|10518|10514|10519|10515|10515|10512|200
1620669530000|2021-05-10 17:58:50|10519|10516|10520|10518|10520|10518|10517|10516|100
1620669540000|2021-05-10 17:59:00|10519|10517|10519|10517|10522|10521|10517|10516|1100
1620669550000|2021-05-10 17:59:10|10518|10516|10518|10517|10522|10519|10517|10516|0
1620669560000|2021-05-10 17:59:20|10517|10516|10515|10514|10521|10520|10515|10514|1122
1620669570000|2021-05-10 17:59:30|10516|10513|10512|10510|10517|10515|10511|10510|2943
1620669580000|2021-05-10 17:59:40|10511|10511|10512|10509|10514|10512|10509|10508|500
1620669590000|2021-05-10 17:59:50|10513|10510|10511|10509|10514|10512|10509|10507|0
1620669600000|2021-05-10 18:00:00|10512|10510|10507|10506|10513|10510|10506|10504|0
1620669610000|2021-05-10 18:00:10|10509|10507|10510|10507|10511|10508|10507|10504|0
1620669620000|2021-05-10 18:00:20|10509|10506|10501|10499|10509|10506|10501|10499|1400
1620669630000|2021-05-10 18:00:30|10500|10500|10484|10482|10501|10500|10484|10482|3808
1620669640000|2021-05-10 18:00:40|10483|10481|10485|10484|10485|10484|10480|10478|400
1620669650000|2021-05-10 18:00:50|10486|10483|10485|10483|10488|10486|10485|10483|800
1620669660000|2021-05-10 18:01:00|10484|10482|10494|10491|10496|10494|10483|10481|300
1620669670000|2021-05-10 18:01:10|10493|10492|10491|10489|10494|10493|10489|10487|100
1620669680000|2021-05-10 18:01:20|10492|10490|10487|10484|10493|10490|10486|10484|560
1620669690000|2021-05-10 18:01:30|10488|10485|10486|10484|10490|10488|10486|10484|100
1620669700000|2021-05-10 18:01:40|10487|10483|10485|10484|10488|10487|10481|10479|200
1620669710000|2021-05-10 18:01:50|10486|10485|10477|10474|10486|10485|10477|10474|600
1620669720000|2021-05-10 18:02:00|10479|10475|10484|10480|10486|10483|10479|10475|300
1620669730000|2021-05-10 18:02:10|10486|10481|10488|10484|10488|10485|10483|10480|468
1620669740000|2021-05-10 18:02:20|10486|10483|10487|10484|10489|10487|10484|10481|0
1620669750000|2021-05-10 18:02:30|10488|10485|10483|10480|10489|10485|10481|10478|314
1620669760000|2021-05-10 18:02:40|10484|10479|10476|10475|10484|10481|10476|10475|800
1620669770000|2021-05-10 18:02:50|10477|10476|10480|10475|10480|10477|10476|10475|200
1620669780000|2021-05-10 18:03:00|10481|10476|10479|10477|10481|10478|10476|10473|200
1620669790000|2021-05-10 18:03:10|10478|10476|10470|10466|10479|10476|10467|10466|200
1620669800000|2021-05-10 18:03:20|10469|10467|10469|10464|10472|10468|10464|10460|200
1620669810000|2021-05-10 18:03:30|10471|10465|10482|10479|10483|10479|10463|10461|3950
1620669820000|2021-05-10 18:03:40|10483|10480|10475|10473|10485|10482|10475|10472|300
1620669830000|2021-05-10 18:03:50|10476|10472|10480|10478|10481|10480|10475|10472|200
1620669840000|2021-05-10 18:04:00|10479|10477|10485|10484|10485|10484|10479|10476|605
1620669850000|2021-05-10 18:04:10|10486|10485|10484|10481|10488|10485|10481|10478|600
1620669860000|2021-05-10 18:04:20|10483|10483|10487|10484|10489|10487|10483|10483|300
1620669870000|2021-05-10 18:04:30|10486|10483|10486|10483|10487|10486|10485|10483|0
1620669880000|2021-05-10 18:04:40|10485|10482|10484|10483|10486|10483|10480|10478|200
1620669890000|2021-05-10 18:04:50|10483|10480|10484|10483|10485|10483|10482|10480|5900
1620669900000|2021-05-10 18:05:00|10483|10482|10479|10477|10483|10482|10479|10477|2914
1620669910000|2021-05-10 18:05:10|10480|10476|10483|10481|10484|10483|10480|10476|100
1620669920000|2021-05-10 18:05:20|10482|10480|10482|10478|10484|10481|10480|10477|0
1620669930000|2021-05-10 18:05:30|10481|10477|10481|10479|10482|10481|10476|10472|645
1620669940000|2021-05-10 18:05:40|10482|10478|10484|10483|10484|10483|10482|10478|0
1620669950000|2021-05-10 18:05:50|10485|10482|10489|10488|10490|10489|10485|10482|1505
1620669960000|2021-05-10 18:06:00|10490|10489|10491|10488|10491|10490|10488|10486|800
1620669970000|2021-05-10 18:06:10|10490|10487|10489|10487|10491|10489|10489|10486|100
1620669980000|2021-05-10 18:06:20|10488|10486|10487|10486|10488|10487|10485|10484|300
1620669990000|2021-05-10 18:06:30|10488|10485|10483|10481|10489|10486|10482|10481|0
1620670000000|2021-05-10 18:06:40|10484|10482|10486|10485|10488|10487|10482|10480|100
1620670010000|2021-05-10 18:06:50|10485|10483|10487|10484|10487|10485|10483|10480|100
1620670020000|2021-05-10 18:07:00|10486|10485|10488|10485|10489|10487|10485|10483|0
1620670030000|2021-05-10 18:07:10|10487|10486|10491|10489|10491|10489|10486|10485|200
1620670040000|2021-05-10 18:07:20|10490|10490|10488|10486|10491|10490|10482|10480|0
1620670050000|2021-05-10 18:07:30|10487|10485|10487|10485|10490|10487|10486|10484|100
1620670060000|2021-05-10 18:07:40|10488|10486|10481|10478|10490|10487|10479|10478|700
1620670070000|2021-05-10 18:07:50|10479|10475|10478|10475|10482|10479|10475|10473|1230
1620670080000|2021-05-10 18:08:00|10477|10474|10482|10480|10484|10481|10476|10473|0
1620670090000|2021-05-10 18:08:10|10483|10481|10484|10483|10484|10483|10482|10480|313
1620670100000|2021-05-10 18:08:20|10485|10484|10487|10485|10487|10485|10485|10482|537
1620670110000|2021-05-10 18:08:30|10488|10484|10486|10484|10488|10485|10485|10484|161
1620670120000|2021-05-10 18:08:40|10487|10485|10484|10481|10488|10485|10484|10481|0
1620670130000|2021-05-10 18:08:50|10483|10482|10484|10482|10486|10483|10481|10480|0
1620670140000|2021-05-10 18:09:00|10483|10480|10484|10481|10485|10482|10482|10480|0
1620670150000|2021-05-10 18:09:10|10485|10482|10478|10475|10485|10482|10477|10475|935
1620670160000|2021-05-10 18:09:20|10477|10476|10478|10473|10480|10477|10475|10473|1700
1620670170000|2021-05-10 18:09:30|10476|10475|10476|10472|10476|10475|10474|10472|0
1620670180000|2021-05-10 18:09:40|10475|10473|10473|10471|10475|10473|10472|10471|300
1620670190000|2021-05-10 18:09:50|10474|10472|10473|10470|10474|10473|10471|10470|300
1620670200000|2021-05-10 18:10:00|10472|10469|10475|10470|10476|10473|10468|10467|556
1620670210000|2021-05-10 18:10:10|10474|10471|10471|10467|10475|10471|10469|10467|100
1620670220000|2021-05-10 18:10:20|10473|10468|10465|10462|10473|10469|10465|10462|2449
1620670230000|2021-05-10 18:10:30|10466|10463|10470|10467|10472|10469|10466|10463|0
1620670240000|2021-05-10 18:10:40|10469|10466|10471|10469|10475|10471|10467|10463|1000
1620670250000|2021-05-10 18:10:50|10470|10466|10472|10466|10473|10467|10468|10466|0
1620670260000|2021-05-10 18:11:00|10473|10469|10471|10470|10476|10472|10471|10469|200
1620670270000|2021-05-10 18:11:10|10472|10469|10470|10469|10472|10469|10469|10467|300
1620670280000|2021-05-10 18:11:20|10469|10467|10469|10467|10469|10468|10468|10466|300
1620670290000|2021-05-10 18:11:30|10468|10465|10469|10463|10469|10465|10460|10458|2085
1620670300000|2021-05-10 18:11:40|10468|10464|10462|10461|10469|10464|10462|10460|300
1620670310000|2021-05-10 18:11:50|10461|10460|10467|10462|10467|10464|10461|10460|200
1620670320000|2021-05-10 18:12:00|10465|10463|10471|10469|10473|10470|10464|10461|400
1620670330000|2021-05-10 18:12:10|10470|10468|10475|10470|10477|10472|10470|10468|200
1620670340000|2021-05-10 18:12:20|10474|10471|10468|10463|10474|10471|10465|10463|500
1620670350000|2021-05-10 18:12:30|10469|10464|10468|10466|10469|10467|10467|10464|300
1620670360000|2021-05-10 18:12:40|10467|10464|10467|10464|10469|10466|10465|10463|0
1620670370000|2021-05-10 18:12:50|10466|10463|10465|10463|10467|10465|10465|10463|0
1620670380000|2021-05-10 18:13:00|10466|10464|10469|10466|10469|10466|10465|10463|0
1620670390000|2021-05-10 18:13:10|10471|10467|10475|10472|10475|10473|10469|10467|100
1620670400000|2021-05-10 18:13:20|10474|10470|10474|10471|10475|10473|10473|10469|100
1620670410000|2021-05-10 18:13:30||10470||10473||10473||10470|200
1620670420000|2021-05-10 18:13:40|10476|10474|10475|10473|10476|10475|10472|10471|700
1620670430000|2021-05-10 18:13:50|10474|10472|10473|10472|10476|10473|10473|10471|600
1620670440000|2021-05-10 18:14:00|10475|10473|10468|10466|10475|10474|10467|10465|1143
1620670450000|2021-05-10 18:14:10|10469|10467|10470|10468|10473|10471|10469|10467|1100
1620670460000|2021-05-10 18:14:20|10469|10467|10472|10469|10472|10469|10463|10460|400
1620670470000|2021-05-10 18:14:30|10470|10467|10468|10466|10471|10469|10467|10464|200
1620670480000|2021-05-10 18:14:40|10467|10464|10467|10465|10469|10465|10465|10463|500
1620670490000|2021-05-10 18:14:50|10466|10463|10470|10467|10472|10469|10465|10463|1600
1620670500000|2021-05-10 18:15:00|10469|10466|10472|10468|10472|10470|10469|10466|200
1620670510000|2021-05-10 18:15:10|10471|10469|10466|10463|10472|10470|10465|10463|1747
1620670520000|2021-05-10 18:15:20|10465|10462|10457|10456|10468|10462|10457|10456|318
1620670530000|2021-05-10 18:15:30|10456|10455|10454|10451|10456|10455|10451|10450|1183
1620670540000|2021-05-10 18:15:40|10453|10450|10446|10444|10453|10452|10444|10443|8427
1620670550000|2021-05-10 18:15:50|10447|10443|10449|10448|10451|10449|10444|10442|1976
1620670560000|2021-05-10 18:16:00|10448|10445|10457|10451|10458|10453|10445|10443|400
1620670570000|2021-05-10 18:16:10|10455|10452|10451|10448|10457|10452|10449|10446|100
1620670580000|2021-05-10 18:16:20|10450|10447|10441|10439|10454|10453|10439|10438|2300
1620670590000|2021-05-10 18:16:30|10442|10438|10440|10437|10448|10445|10438|10436|1650
1620670600000|2021-05-10 18:16:40|10442|10436|10450|10447|10451|10447|10439|10436|400
1620670610000|2021-05-10 18:16:50|10449|10446|10450|10447|10450|10448|10444|10442|300
1620670620000|2021-05-10 18:17:00|10453|10448|10449|10447|10454|10450|10449|10447|100
1620670630000|2021-05-10 18:17:10|10450|10446|10443|10440|10450|10447|10442|10440|0
1620670640000|2021-05-10 18:17:20|10442|10438|10441|10437|10443|10442|10436|10434|952
1620670650000|2021-05-10 18:17:30|10440|10436|10437|10435|10442|10437|10432|10430|0
1620670660000|2021-05-10 18:17:40|10438|10432|10437|10433|10440|10437|10434|10430|1262
1620670670000|2021-05-10 18:17:50|10438|10434|10446|10442|10449|10445|10437|10433|0
1620670680000|2021-05-10 18:18:00|10447|10441|10446|10443|10449|10445|10445|10438|0
1620670690000|2021-05-10 18:18:10|10447|10442|10447|10443|10449|10446|10444|10440|1220
1620670700000|2021-05-10 18:18:20|10446|10444|10442|10438|10448|10444|10441|10437|500
1620670710000|2021-05-10 18:18:30|10441|10437|10444|10442|10448|10443|10441|10437|100
1620670720000|2021-05-10 18:18:40|10447|10443|10454|10450|10458|10456|10447|10443|1100
1620670730000|2021-05-10 18:18:50|10456|10451|10460|10457|10465|10463|10455|10451|517
1620670740000|2021-05-10 18:19:00|10459|10458|10457|10453|10460|10458|10456|10451|200
1620670750000|2021-05-10 18:19:10|10456|10454|10456|10448|10460|10454|10449|10445|100
1620670760000|2021-05-10 18:19:20|10455|10447|10454|10451|10458|10453|10450|10447|0
1620670770000|2021-05-10 18:19:30|10455|10452|10458|10451|10458|10453|10453|10450|200
1620670780000|2021-05-10 18:19:40|10459|10452|10457|10455|10461|10457|10457|10451|0
1620670790000|2021-05-10 18:19:50|10456|10454|10454|10452|10457|10455|10454|10451|1076
1620670800000|2021-05-10 18:20:00|10455|10453|10457|10453|10463|10460|10455|10452|154
1620670810000|2021-05-10 18:20:10|10456|10452|10447|10446|10456|10455|10447|10445|1024
1620670820000|2021-05-10 18:20:20|10446|10445|10445|10444|10447|10446|10444|10443|560
1620670830000|2021-05-10 18:20:30|10446|10445|10454|10451|10458|10452|10445|10444|599
1620670840000|2021-05-10 18:20:40|10453|10452|10460|10453|10460|10455|10453|10450|300
1620670850000|2021-05-10 18:20:50|10459|10454|10457|10453|10459|10455|10453|10451|0
1620670860000|2021-05-10 18:21:00|10456|10452|10447|10444|10459|10452|10447|10443|727
1620670870000|2021-05-10 18:21:10|10449|10445|10444|10441|10451|10446|10441|10439|700
1620670880000|2021-05-10 18:21:20|10443|10440|10443|10439|10444|10441|10442|10439|0
1620670890000|2021-05-10 18:21:30|10442|10440|10439|10437|10444|10440|10439|10437|200
1620670900000|2021-05-10 18:21:40|10440|10436|10439|10436|10443|10439|10438|10436|100
1620670910000|2021-05-10 18:21:50|10438|10435|10432|10431|10440|10436|10432|10431|7502
1620670920000|2021-05-10 18:22:00|10434|10430|10431|10430|10435|10433|10431|10430|1764
1620670930000|2021-05-10 18:22:10|10430|10429|10430|10429|10431|10429|10429|10428|3577
1620670940000|2021-05-10 18:22:20|10433|10430|10431|10430|10433|10430|10430|10429|1960
1620670950000|2021-05-10 18:22:30|10430|10429|10428|10426|10430|10429|10426|10425|2148
1620670960000|2021-05-10 18:22:40|10429|10427|10428|10426|10430|10428|10427|10426|849
1620670970000|2021-05-10 18:22:50|10427|10425|10427|10426|10428|10427|10426|10425|4500
1620670980000|2021-05-10 18:23:00|10428|10427|10433|10431|10435|10432|10427|10427|4148
1620670990000|2021-05-10 18:23:10|10432|10430|10441|10438|10441|10438|10429|10427|2200
1620671000000|2021-05-10 18:23:20|10440|10437|10440|10438|10441|10440|10438|10435|670
1620671010000|2021-05-10 18:23:30|10441|10439|10441|10440|10444|10441|10439|10438|400
1620671020000|2021-05-10 18:23:40|10440|10439|10439|10436|10442|10440|10436|10434|1275
1620671030000|2021-05-10 18:23:50|10440|10437|10439|10437|10442|10441|10438|10436|965
1620671040000|2021-05-10 18:24:00|10438|10435|10441|10439|10442|10441|10437|10435|1006
1620671050000|2021-05-10 18:24:10|10440|10437|10436|10434|10440|10437|10436|10434|1006
1620671060000|2021-05-10 18:24:20|10437|10435|10442|10438|10444|10441|10437|10434|519
1620671070000|2021-05-10 18:24:30|10440|10437|10440|10437|10440|10439|10437|10435|1084
1620671080000|2021-05-10 18:24:40|10439|10438|10438|10436|10440|10438|10438|10436|200
1620671090000|2021-05-10 18:24:50|10439|10437|10440|10438|10444|10442|10439|10436|1300
1620671100000|2021-05-10 18:25:00|10441|10439|10440|10438|10441|10440|10438|10436|200
1620671110000|2021-05-10 18:25:10|10439|10437|10434|10432|10439|10437|10432|10431|1634
1620671120000|2021-05-10 18:25:20|10435|10433|10429|10427|10435|10434|10427|10425|3927
1620671130000|2021-05-10 18:25:30|10428|10426|10432|10430|10435|10433|10426|10425|500
1620671140000|2021-05-10 18:25:40|10431|10431|10438|10437|10439|10437|10431|10429|1100
1620671150000|2021-05-10 18:25:50|10441|10438|10450|10449|10450|10449|10438|10437|2160
1620671160000|2021-05-10 18:26:00|10451|10447|10452|10449|10454|10451|10443|10442|10242
1620671170000|2021-05-10 18:26:10|10451|10447|10452|10451|10456|10455|10451|10447|1324
1620671180000|2021-05-10 18:26:20|10451|10450|10455|10453|10456|10454|10449|10446|600
1620671190000|2021-05-10 18:26:30|10454|10452|10449|10448|10455|10454|10449|10447|900
1620671200000|2021-05-10 18:26:40|10451|10449|10449|10447|10451|10449|10447|10446|0
1620671210000|2021-05-10 18:26:50|10448|10448|10448|10445|10449|10448|10447|10445|500
1620671220000|2021-05-10 18:27:00|10446|10446|10444|10443|10448|10447|10443|10442|700
1620671230000|2021-05-10 18:27:10|10445|10444|10438|10436|10445|10444|10438|10436|500
1620671240000|2021-05-10 18:27:20|10437|10437|10439|10437|10441|10439|10437|10435|1535
1620671250000|2021-05-10 18:27:30|10440|10436|10442|10439|10442|10440|10438|10436|300
1620671260000|2021-05-10 18:27:40|10441|10438|10438|10436|10442|10439|10434|10433|935
1620671270000|2021-05-10 18:27:50|10437|10435|10442|10440|10442|10441|10436|10434|645
1620671280000|2021-05-10 18:28:00|10441|10438|10434|10433|10443|10440|10432|10431|3168
1620671290000|2021-05-10 18:28:10|10435|10432|10433|10431|10441|10432|10432|10430|100
1620671300000|2021-05-10 18:28:20|10432|10432|10432|10430|10434|10432|10429|10428|3542
1620671310000|2021-05-10 18:28:30|10434|10431|10434|10432|10434|10433|10432|10430|400
1620671320000|2021-05-10 18:28:40|10433|10431|10429|10427|10434|10433|10429|10427|100
1620671330000|2021-05-10 18:28:50|10430|10428|10424|10422|10430|10428|10424|10422|1190
1620671340000|2021-05-10 18:29:00|10423|10423|10419|10417|10424|10423|10418|10417|1805
1620671350000|2021-05-10 18:29:10|10418|10416|10417|10414|10418|10416|10413|10411|3392
1620671360000|2021-05-10 18:29:20|10415|10412|10414|10412|10417|10415|10413|10412|800
1620671370000|2021-05-10 18:29:30|10413|10411|10415|10413|10415|10414|10409|10408|2751
1620671380000|2021-05-10 18:29:40|10416|10414|10417|10416|10417|10416|10416|10414|5737
1620671390000|2021-05-10 18:29:50|10418|10417|10420|10418|10423|10422|10417|10415|3961
1620671400000|2021-05-10 18:30:00|10419|10417|10410|10407|10419|10417|10408|10407|4573
1620671410000|2021-05-10 18:30:10|10411|10408|10406|10404|10411|10408|10403|10401|2958
1620671420000|2021-05-10 18:30:20|10408|10405|10409|10407|10413|10410|10406|10405|889
1620671430000|2021-05-10 18:30:30|10410|10408|10405|10403|10412|10409|10402|10401|550
1620671440000|2021-05-10 18:30:40|10404|10402|10401|10400|10406|10404|10401|10400|2083
1620671450000|2021-05-10 18:30:50|10403|10401|10412|10408|10413|10409|10401|10401|810
1620671460000|2021-05-10 18:31:00|10413|10409|10413|10412|10417|10416|10408|10406|1700
1620671470000|2021-05-10 18:31:10|10414|10413|10409|10407|10414|10413|10406|10404|700
1620671480000|2021-05-10 18:31:20|10410|10408|10410|10408|10411|10409|10406|10404|100
1620671490000|2021-05-10 18:31:30|10411|10409|10414|10412|10416|10415|10411|10409|0
1620671500000|2021-05-10 18:31:40|10413|10410|10411|10409|10413|10411|10409|10408|200
1620671510000|2021-05-10 18:31:50|10412|10410|10413|10411|10413|10412|10410|10408|0
1620671520000|2021-05-10 18:32:00|10412|10412|10418|10416|10420|10419|10412|10411|594
1620671530000|2021-05-10 18:32:10|10419|10417|10417|10415|10419|10418|10415|10413|200
1620671540000|2021-05-10 18:32:20|10418|10414|10422|10420|10423|10421|10412|10411|700
1620671550000|2021-05-10 18:32:30|10424|10419|10426|10423|10431|10430|10423|10419|299
1620671560000|2021-05-10 18:32:40|10425|10424|10424|10422|10430|10427|10424|10422|100
1620671570000|2021-05-10 18:32:50|10425|10423|10422|10420|10426|10424|10420|10419|0
1620671580000|2021-05-10 18:33:00|10421|10419|10425|10422|10428|10426|10421|10419|200
1620671590000|2021-05-10 18:33:10|10424|10421|10419|10418|10426|10423|10419|10417|659
1620671600000|2021-05-10 18:33:20|10418|10417|10417|10415|10420|10418|10416|10414|704
1620671610000|2021-05-10 18:33:30|10418|10414|10419|10416|10419|10417|10414|10412|603
1620671620000|2021-05-10 18:33:40|10418|10417|10422|10419|10423|10421|10418|10416|418
1620671630000|2021-05-10 18:33:50|10421|10418|10424|10421|10427|10424|10421|10418|0
1620671640000|2021-05-10 18:34:00|10423|10422|10428|10426|10428|10426|10420|10418|100
1620671650000|2021-05-10 18:34:10|10427|10425|10436|10431|10440|10437|10427|10424|2423
1620671660000|2021-05-10 18:34:20|10435|10428|10437|10434|10439|10436|10432|10428|0
1620671670000|2021-05-10 18:34:30|10436|10431|10440|10437|10443|10439|10433|10430|400
1620671680000|2021-05-10 18:34:40|10439|10436|10446|10445|10446|10445|10438|10436|2376
1620671690000|2021-05-10 18:34:50|10445|10444|10443|10439|10447|10445|10441|10437|900
1620671700000|2021-05-10 18:35:00|10444|10440|10436|10433|10444|10441|10433|10431|100
1620671710000|2021-05-10 18:35:10|10435|10435|10427|10424|10438|10435|10426|10424|400
1620671720000|2021-05-10 18:35:20|10428|10425|10431|10428|10431|10428|10423|10422|700
1620671730000|2021-05-10 18:35:30|10430|10427|10427|10424|10430|10428|10425|10422|200
1620671740000|2021-05-10 18:35:40|10428|10425|10427|10424|10430|10427|10421|10420|200
1620671750000|2021-05-10 18:35:50|10425|10422|10430|10427|10431|10429|10423|10421|400
1620671760000|2021-05-10 18:36:00|10431|10428|10433|10431|10437|10433|10429|10425|500
1620671770000|2021-05-10 18:36:10|10434|10430|10432|10430|10435|10433|10431|10428|0
1620671780000|2021-05-10 18:36:20|10433|10431|10432|10429|10434|10432|10431|10429|300
1620671790000|2021-05-10 18:36:30|10431|10428|10428|10425|10433|10430|10425|10422|5010
1620671800000|2021-05-10 18:36:40|10427|10424|10424|10423|10430|10427|10424|10423|2805
1620671810000|2021-05-10 18:36:50|10425|10422|10424|10422|10425|10423|10422|10421|1500
1620671820000|2021-05-10 18:37:00|10425|10423|10423|10422|10428|10425|10423|10422|900
1620671830000|2021-05-10 18:37:10|10424|10423|10426|10423|10428|10426|10423|10422|100
1620671840000|2021-05-10 18:37:20|10427|10424|10423|10421|10427|10424|10422|10421|2114
1620671850000|2021-05-10 18:37:30|10422|10422|10425|10422|10427|10424|10422|10421|190
1620671860000|2021-05-10 18:37:40|10424|10423|10424|10421|10427|10425|10422|10421|660
1620671870000|2021-05-10 18:37:50|10425|10422|10423|10421|10425|10422|10422|10421|0
1620671880000|2021-05-10 18:38:00|10422|10422|10426|10423|10427|10424|10422|10421|341
1620671890000|2021-05-10 18:38:10|10427|10424|10437|10435|10438|10435|10424|10422|1638
1620671900000|2021-05-10 18:38:20|10438|10436|10450|10447|10450|10447|10438|10435|100
1620671910000|2021-05-10 18:38:30|10449|10448|10453|10448|10455|10452|10448|10446|1620
1620671920000|2021-05-10 18:38:40|10452|10447|10455|10451|10462|10454|10449|10447|200
1620671930000|2021-05-10 18:38:50|10454|10452|10455|10453|10456|10454|10453|10452|0
1620671940000|2021-05-10 18:39:00|10454|10452|10455|10453|10455|10453|10449|10447|1898
1620671950000|2021-05-10 18:39:10|10457|10452|10462|10461|10462|10461|10456|10452|1100
1620671960000|2021-05-10 18:39:20|10461|10460|10459|10456|10462|10461|10458|10455|100
1620671970000|2021-05-10 18:39:30|10458|10455|10455|10453|10460|10457|10454|10452|0
1620671980000|2021-05-10 18:39:40|10456|10454|10456|10455|10459|10457|10456|10454|1297
1620671990000|2021-05-10 18:39:50|10458|10454|10457|10455|10459|10456|10456|10454|100
1620672000000|2021-05-10 18:40:00|10456|10456|10458|10453|10460|10457|10453|10452|1802
1620672010000|2021-05-10 18:40:10|10457|10454|10447|10443|10458|10454|10446|10442|5552
1620672020000|2021-05-10 18:40:20|10446|10444|10447|10444|10449|10447|10443|10441|100
1620672030000|2021-05-10 18:40:30|10448|10443|10449|10445|10450|10447|10443|10440|0
1620672040000|2021-05-10 18:40:40|10450|10447|10455|10452|10456|10454|10449|10444|600
1620672050000|2021-05-10 18:40:50|10456|10453|10457|10454|10459|10458|10455|10453|0
1620672060000|2021-05-10 18:41:00|10456|10453|10449|10447|10456|10453|10448|10445|0
1620672070000|2021-05-10 18:41:10|10448|10446|10445|10441|10449|10447|10443|10441|810
1620672080000|2021-05-10 18:41:20|10446|10442|10442|10440|10446|10443|10441|10440|398
1620672090000|2021-05-10 18:41:30|10444|10441|10440|10438|10445|10442|10439|10437|400
1620672100000|2021-05-10 18:41:40|10441|10437|10442|10439|10443|10440|10436|10434|0
1620672110000|2021-05-10 18:41:50|10441|10438|10442|10440|10443|10440|10438|10436|1734
1620672120000|2021-05-10 18:42:00|10441|10439|10453|10450|10455|10451|10439|10438|200
1620672130000|2021-05-10 18:42:10|10454|10451|10448|10445|10455|10452|10445|10443|410
1620672140000|2021-05-10 18:42:20|10447|10446|10447|10444|10449|10447|10446|10444|450
1620672150000|2021-05-10 18:42:30|10446|10443|10448|10446|10448|10446|10442|10441|100
1620672160000|2021-05-10 18:42:40|10447|10445|10450|10448|10450|10449|10443|10441|0
1620672170000|2021-05-10 18:42:50|10452|10449|10447|10445|10457|10456|10445|10444|500
1620672180000|2021-05-10 18:43:00|10448|10446|10448|10446|10450|10447|10444|10442|0
1620672190000|2021-05-10 18:43:10|10447|10445|10447|10444|10449|10447|10445|10443|200
1620672200000|2021-05-10 18:43:20|10446|10445|10441|10440|10448|10446|10441|10440|5512
1620672210000|2021-05-10 18:43:30|10442|10439|10439|10436|10442|10439|10438|10435|475
1620672220000|2021-05-10 18:43:40|10441|10438|10444|10441|10447|10445|10440|10438|0
1620672230000|2021-05-10 18:43:50|10445|10442|10440|10438|10449|10445|10439|10437|200
1620672240000|2021-05-10 18:44:00|10441|10437|10442|10440|10442|10440|10439|10437|100
1620672250000|2021-05-10 18:44:10|10441|10438|10442|10440|10442|10441|10438|10436|100
1620672260000|2021-05-10 18:44:20|10441|10439|10442|10439|10443|10440|10440|10438|0
1620672270000|2021-05-10 18:44:30|10441|10438|10437|10434|10441|10438|10434|10432|200
1620672280000|2021-05-10 18:44:40|10436|10433|10438|10435|10438|10435|10434|10432|151
1620672290000|2021-05-10 18:44:50|10437|10434|10435|10432|10438|10436|10434|10432|0
1620672300000|2021-05-10 18:45:00|10434|10433|10433|10431|10438|10437|10432|10430|2362
1620672310000|2021-05-10 18:45:10|10434|10430|10437|10433|10438|10434|10430|10428|0
1620672320000|2021-05-10 18:45:20|10438|10434|10433|10430|10438|10435|10430|10427|0
1620672330000|2021-05-10 18:45:30|10434|10431|10430|10426|10434|10431|10428|10426|200
1620672340000|2021-05-10 18:45:40|10429|10427|10433|10431|10434|10431|10427|10426|1735
1620672350000|2021-05-10 18:45:50|10434|10430|10436|10432|10437|10435|10432|10430|400
1620672360000|2021-05-10 18:46:00|10435|10433|10442|10439|10445|10441|10435|10433|900
1620672370000|2021-05-10 18:46:10|10441|10437|10438|10435|10442|10438|10437|10435|100
1620672380000|2021-05-10 18:46:20|10439|10436|10435|10434|10442|10441|10435|10433|250
1620672390000|2021-05-10 18:46:30|10436|10435|10435|10432|10437|10435|10432|10430|200
1620672400000|2021-05-10 18:46:40|10434|10433|10432|10431|10435|10434|10432|10431|100
1620672410000|2021-05-10 18:46:50|10433|10430|10431|10428|10433|10430|10429|10428|0
1620672420000|2021-05-10 18:47:00|10430|10429|10428|10427|10431|10429|10427|10426|1000
1620672430000|2021-05-10 18:47:10|10429|10426|10423|10422|10429|10428|10423|10422|2480
1620672440000|2021-05-10 18:47:20|10425|10423|10422|10421|10425|10423|10422|10420|500
1620672450000|2021-05-10 18:47:30|10423|10420|10423|10422|10424|10423|10422|10420|0
1620672460000|2021-05-10 18:47:40|10424|10423|10424|10422|10427|10425|10423|10422|0
1620672470000|2021-05-10 18:47:50|10423|10423|10420|10419|10425|10424|10419|10418|100
1620672480000|2021-05-10 18:48:00|10419|10418|10424|10423|10425|10423|10419|10418|100
1620672490000|2021-05-10 18:48:10|10425|10422|10427|10425|10429|10425|10425|10422|0
1620672500000|2021-05-10 18:48:20|10428|10426|10428|10425|10429|10426|10425|10423|300
1620672510000|2021-05-10 18:48:30|10429|10426|10429|10427|10431|10429|10428|10425|100
1620672520000|2021-05-10 18:48:40|10430|10428|10434|10431|10434|10432|10428|10427|200
1620672530000|2021-05-10 18:48:50|10433|10432|10429|10426|10433|10432|10427|10425|470
1620672540000|2021-05-10 18:49:00|10428|10425|10425|10423|10429|10425|10425|10423|100
1620672550000|2021-05-10 18:49:10|10424|10424|10428|10425|10428|10426|10424|10423|898
1620672560000|2021-05-10 18:49:20|10427|10426|10420|10418|10427|10426|10420|10418|100
1620672570000|2021-05-10 18:49:30|10421|10419|10418|10417|10422|10419|10418|10417|0
1620672580000|2021-05-10 18:49:40|10419|10416|10421|10418|10421|10418|10417|10415|300
1620672590000|2021-05-10 18:49:50|10420|10417|10416|10415|10421|10419|10416|10415|1074
1620672600000|2021-05-10 18:50:00|10415|10414|10415|10413|10417|10416|10412|10411|7328
1620672610000|2021-05-10 18:50:10|10416|10414|10418|10416|10419|10417|10415|10413|0
1620672620000|2021-05-10 18:50:20|10419|10415|10421|10418|10421|10418|10416|10413|200
1620672630000|2021-05-10 18:50:30|10420|10419|10420|10418|10422|10419|10419|10417|0
1620672640000|2021-05-10 18:50:40|10419|10417|10416|10414|10425|10423|10415|10414|2277
1620672650000|2021-05-10 18:50:50|10415|10415|10416|10411|10417|10415|10410|10408|2839
1620672660000|2021-05-10 18:51:00|10415|10410|10418|10417|10423|10420|10414|10410|0
1620672670000|2021-05-10 18:51:10|10417|10416|10414|10412|10420|10419|10414|10412|1910
1620672680000|2021-05-10 18:51:20|10415|10413|10415|10413|10418|10416|10413|10412|3076
1620672690000|2021-05-10 18:51:30|10416|10414|10417|10414|10420|10418|10415|10413|821
1620672700000|2021-05-10 18:51:40|10416|10413|10418|10416|10420|10418|10414|10412|200
1620672710000|2021-05-10 18:51:50|10419|10417|10419|10417|10420|10418|10417|10414|200
1620672720000|2021-05-10 18:52:00|10418|10415|10415|10413|10418|10416|10412|10410|300
1620672730000|2021-05-10 18:52:10|10416|10414|10418|10416|10418|10416|10415|10412|300
1620672740000|2021-05-10 18:52:20|10417|10417|10420|10419|10420|10419|10417|10416|0
1620672750000|2021-05-10 18:52:30|10421|10418|10421|10419|10426|10424|10419|10418|2483
1620672760000|2021-05-10 18:52:40|10422|10420|10421|10419|10423|10421|10420|10418|0
1620672770000|2021-05-10 18:52:50|10422|10418|10417|10414|10422|10418|10415|10414|800
1620672780000|2021-05-10 18:53:00|10416|10415|10414|10411|10417|10415|10410|10409|810
1620672790000|2021-05-10 18:53:10|10415|10412|10415|10414|10419|10418|10412|10411|0
1620672800000|2021-05-10 18:53:20|10414|10413|10413|10412|10420|10419|10412|10411|1300
1620672810000|2021-05-10 18:53:30|10412|10411|10413|10412|10415|10413|10412|10411|500
1620672820000|2021-05-10 18:53:40|10414|10413|10413|10411|10416|10414|10412|10411|100
1620672830000|2021-05-10 18:53:50|10412|10410|10410|10408|10414|10411|10409|10408|100
1620672840000|2021-05-10 18:54:00|10409|10409|10410|10408|10411|10409|10409|10408|0
1620672850000|2021-05-10 18:54:10|10409|10409|10408|10406|10411|10409|10407|10406|2392
1620672860000|2021-05-10 18:54:20|10407|10407|10406|10405|10409|10407|10406|10404|798
1620672870000|2021-05-10 18:54:30|10407|10406|10413|10410|10414|10411|10404|10402|549
1620672880000|2021-05-10 18:54:40|10412|10411|10412|10411|10414|10411|10410|10408|600
1620672890000|2021-05-10 18:54:50|10411|10410|10416|10414|10418|10416|10411|10409|200
1620672900000|2021-05-10 18:55:00|10415|10413|10408|10406|10418|10416|10408|10406|300
1620672910000|2021-05-10 18:55:10|10409|10407|10412|10410|10413|10412|10408|10406|200
1620672920000|2021-05-10 18:55:20|10411|10409|10414|10410|10414|10412|10411|10409|100
1620672930000|2021-05-10 18:55:30|10413|10411|10410|10408|10414|10411|10408|10407|0
1620672940000|2021-05-10 18:55:40|10409|10407|10408|10406|10411|10409|10408|10406|0
1620672950000|2021-05-10 18:55:50|10407|10407|10404|10403|10411|10408|10403|10402|4952
1620672960000|2021-05-10 18:56:00|10403|10402|10404|10402|10407|10406|10403|10402|1237
1620672970000|2021-05-10 18:56:10|10405|10403|10405|10403|10405|10403|10403|10402|100
1620672980000|2021-05-10 18:56:20|10404|10402|10401|10400|10405|10404|10401|10400|1002
1620672990000|2021-05-10 18:56:30|10402|10401|10406|10404|10410|10408|10402|10401|1050
1620673000000|2021-05-10 18:56:40|10405|10403|10409|10407|10410|10408|10404|10402|0
1620673010000|2021-05-10 18:56:50|10410|10408|10411|10409|10413|10411|10408|10406|600
1620673020000|2021-05-10 18:57:00|10412|10410|10408|10406|10412|10411|10407|10406|0
1620673030000|2021-05-10 18:57:10|10407|10405|10405|10404|10410|10407|10405|10403|500
1620673040000|2021-05-10 18:57:20|10404|10403|10405|10404|10408|10406|10404|10403|500
1620673050000|2021-05-10 18:57:30|10404|10403|10405|10403|10405|10404|10404|10403|200
1620673060000|2021-05-10 18:57:40|10404|10402|10405|10404|10405|10404|10403|10401|700
1620673070000|2021-05-10 18:57:50|10404|10403|10404|10403|10404|10404|10404|10402|100
1620673080000|2021-05-10 18:58:00|10403|10402|10405|10403|10407|10405|10403|10402|1359
1620673090000|2021-05-10 18:58:10|10404|10404|10405|10403|10406|10404|10403|10402|785
1620673100000|2021-05-10 18:58:20|10404|10402|10403|10401|10405|10404|10402|10401|1685
1620673110000|2021-05-10 18:58:30|10402|10402|10408|10406|10408|10406|10402|10401|502
1620673120000|2021-05-10 18:58:40|10407|10405|10405|10403|10407|10405|10403|10402|535
1620673130000|2021-05-10 18:58:50|10404|10404|10411|10409|10412|10410|10404|10403|1363
1620673140000|2021-05-10 18:59:00|10410|10410|10410|10408|10412|10410|10407|10406|100
1620673150000|2021-05-10 18:59:10|10409|10406|10408|10405|10410|10408|10404|10402|400
1620673160000|2021-05-10 18:59:20|10407|10406|10415|10413|10417|10416|10407|10406|600
1620673170000|2021-05-10 18:59:30|10416|10414|10419|10417|10421|10418|10414|10413|400
1620673180000|2021-05-10 18:59:40|10420|10416|10422|10419|10425|10422|10420|10416|0
1620673190000|2021-05-10 18:59:50|10421|10420|10427|10424|10428|10426|10420|10418|795
1620673200000|2021-05-10 19:00:00|10426|10425|10420|10419|10427|10425|10420|10419|400
1620673210000|2021-05-10 19:00:10|10419|10418|10422|10420|10423|10421|10419|10416|400
1620673220000|2021-05-10 19:00:20|10423|10421|10428|10427|10429|10427|10423|10421|574
1620673230000|2021-05-10 19:00:30|10430|10428|10432|10430|10432|10431|10428|10426|241
1620673240000|2021-05-10 19:00:40|10433|10431|10434|10430|10435|10433|10432|10429|325
1620673250000|2021-05-10 19:00:50|10433|10429|10435|10433|10435|10433|10433|10429|100
1620673260000|2021-05-10 19:01:00|10434|10432|10432|10431|10435|10433|10431|10429|200
1620673270000|2021-05-10 19:01:10|10431|10430|10432|10430|10434|10432|10429|10427|763
1620673280000|2021-05-10 19:01:20|10434|10431|10435|10433|10435|10434|10434|10431|226
1620673290000|2021-05-10 19:01:30|10437|10434|10435|10433|10439|10437|10434|10432|4641
1620673300000|2021-05-10 19:01:40|10436|10434|10436|10433|10438|10436|10434|10433|926
1620673310000|2021-05-10 19:01:50|10435|10434|10442|10439|10442|10439|10435|10432|200
1620673320000|2021-05-10 19:02:00|10441|10438|10444|10441|10445|10441|10437|10436|710
1620673330000|2021-05-10 19:02:10|10445|10442|10443|10441|10447|10445|10442|10441|1301
1620673340000|2021-05-10 19:02:20|10444|10442|10441|10439|10446|10444|10440|10438|595
1620673350000|2021-05-10 19:02:30|10442|10438|10447|10446|10447|10446|10441|10438|0
1620673360000|2021-05-10 19:02:40|10446|10444|10452|10450|10452|10450|10446|10444|2505
1620673370000|2021-05-10 19:02:50|10451|10449|10451|10449|10452|10449|10448|10446|0
1620673380000|2021-05-10 19:03:00|10450|10447|10454|10452|10457|10455|10449|10447|3973
1620673390000|2021-05-10 19:03:10|10453|10453|10459|10457|10461|10459|10453|10452|1034
1620673400000|2021-05-10 19:03:20|10458|10456|10460|10458|10460|10458|10457|10455|200
1620673410000|2021-05-10 19:03:30|10459|10457|10454|10453|10460|10459|10453|10452|400
1620673420000|2021-05-10 19:03:40|10455|10452|10453|10452|10455|10454|10453|10452|600
1620673430000|2021-05-10 19:03:50|10452|10451|10450|10448|10454|10453|10449|10448|2000
1620673440000|2021-05-10 19:04:00|10449|10447|10452|10449|10452|10451|10445|10444|1170
1620673450000|2021-05-10 19:04:10|10451|10450|10464|10461|10465|10464|10451|10449|1115
1620673460000|2021-05-10 19:04:20|10465|10462|10475|10472|10475|10473|10464|10461|2873
1620673470000|2021-05-10 19:04:30|10474|10471|10474|10472|10476|10473|10473|10471|0
1620673480000|2021-05-10 19:04:40|10475|10471|10470|10468|10476|10474|10470|10468|1119
1620673490000|2021-05-10 19:04:50|10471|10467|10463|10460|10472|10469|10460|10459|520
1620673500000|2021-05-10 19:05:00|10462|10459|10460|10458|10463|10461|10457|10456|1100
1620673510000|2021-05-10 19:05:10|10459|10457|10459|10457|10461|10459|10458|10456|500
1620673520000|2021-05-10 19:05:20|10458|10456|10458|10456|10461|10459|10456|10455|300
1620673530000|2021-05-10 19:05:30|10457|10455|10458|10456|10458|10456|10456|10454|100
1620673540000|2021-05-10 19:05:40|10459|10455|10455|10454|10460|10458|10455|10454|0
1620673550000|2021-05-10 19:05:50|10456|10453|10454|10453|10457|10456|10453|10452|200
1620673560000|2021-05-10 19:06:00|10455|10454|10460|10458|10461|10458|10454|10454|300
1620673570000|2021-05-10 19:06:10|10459|10457|10462|10460|10462|10460|10458|10457|0
1620673580000|2021-05-10 19:06:20|10461|10459|10453|10451|10462|10460|10453|10450|300
1620673590000|2021-05-10 19:06:30|10454|10450|10452|10449|10455|10453|10450|10449|900
1620673600000|2021-05-10 19:06:40|10451|10450|10458|10455|10460|10457|10450|10450|300
1620673610000|2021-05-10 19:06:50|10459|10456|10448|10447|10459|10456|10448|10446|1900
1620673620000|2021-05-10 19:07:00|10449|10448|10454|10453|10457|10455|10449|10448|100
1620673630000|2021-05-10 19:07:10|10455|10454|10450|10449|10457|10456|10449|10448|200
1620673640000|2021-05-10 19:07:20|10451|10450|10450|10448|10452|10451|10449|10447|0
1620673650000|2021-05-10 19:07:30|10449|10447|10444|10440|10449|10448|10442|10440|6745
1620673660000|2021-05-10 19:07:40|10445|10441|10454|10451|10457|10454|10443|10440|300
1620673670000|2021-05-10 19:07:50|10455|10452|10455|10454|10458|10456|10451|10449|3340
1620673680000|2021-05-10 19:08:00|10454|10453|10458|10455|10460|10459|10454|10453|0
1620673690000|2021-05-10 19:08:10|10457|10456|10453|10451|10457|10456|10451|10450|986
1620673700000|2021-05-10 19:08:20|10455|10452|10459|10456|10462|10460|10454|10451|2310
1620673710000|2021-05-10 19:08:30|10460|10457|10456|10454|10460|10458|10455|10454|100
1620673720000|2021-05-10 19:08:40|10455|10453|10457|10455|10460|10458|10454|10453|539
1620673730000|2021-05-10 19:08:50|10456|10454|10457|10455|10459|10457|10455|10454|0
1620673740000|2021-05-10 19:09:00|10456|10456|10458|10455|10459|10458|10454|10453|2099
1620673750000|2021-05-10 19:09:10|10457|10456|10463|10460|10464|10461|10456|10456|731
1620673760000|2021-05-10 19:09:20|10462|10459|10460|10458|10465|10463|10460|10458|800
1620673770000|2021-05-10 19:09:30|10459|10457|10461|10459|10462|10460|10459|10457|0
1620673780000|2021-05-10 19:09:40|10460|10460|10464|10463|10467|10464|10460|10459|400
1620673790000|2021-05-10 19:09:50|10465|10464|10468|10466|10468|10467|10464|10463|984
1620673800000|2021-05-10 19:10:00|10470|10465|10463|10462|10470|10467|10463|10462|1400
1620673810000|2021-05-10 19:10:10|10464|10461|10462|10461|10465|10462|10462|10461|300
1620673820000|2021-05-10 19:10:20|10463|10462|10464|10463|10465|10463|10458|10455|6000
1620673830000|2021-05-10 19:10:30|10465|10464|10469|10468|10469|10468|10464|10461|6216
1620673840000|2021-05-10 19:10:40|10470|10469|10466|10463|10470|10469|10465|10463|2138
1620673850000|2021-05-10 19:10:50|10465|10462|10465|10462|10466|10464|10462|10461|200
1620673860000|2021-05-10 19:11:00|10464|10461|10467|10465|10469|10466|10461|10459|100
1620673870000|2021-05-10 19:11:10|10468|10466|10468|10465|10470|10468|10467|10465|100
1620673880000|2021-05-10 19:11:20|10467|10466|10466|10464|10468|10466|10465|10464|100
1620673890000|2021-05-10 19:11:30|10468|10465|10463|10461|10468|10466|10462|10460|400
1620673900000|2021-05-10 19:11:40|10464|10460|10459|10457|10464|10460|10459|10457|200
1620673910000|2021-05-10 19:11:50|10458|10456|10460|10458|10461|10460|10457|10456|1800
1620673920000|2021-05-10 19:12:00|10461|10459|10462|10461|10467|10464|10460|10459|1950
1620673930000|2021-05-10 19:12:10|10463|10462|10467|10465|10468|10465|10462|10461|250
1620673940000|2021-05-10 19:12:20|10466|10464|10461|10460|10468|10465|10459|10458|500
1620673950000|2021-05-10 19:12:30|10462|10459|10467|10464|10468|10466|10461|10459|400
1620673960000|2021-05-10 19:12:40|10466|10463|10466|10464|10467|10465|10463|10462|300
1620673970000|2021-05-10 19:12:50|10465|10465|10467|10466|10468|10467|10465|10464|100
1620673980000|2021-05-10 19:13:00|10468|10465|10468|10466|10469|10467|10465|10463|1028
1620673990000|2021-05-10 19:13:10|10467|10467|10469|10468|10469|10468|10467|10466|0
1620674000000|2021-05-10 19:13:20|10468|10467|10465|10464|10468|10467|10462|10460|642
1620674010000|2021-05-10 19:13:30|10464|10463|10464|10463|10466|10464|10463|10461|381
1620674020000|2021-05-10 19:13:40|10465|10462|10463|10461|10465|10462|10462|10460|337
1620674030000|2021-05-10 19:13:50|10462|10459|10462|10460|10463|10461|10459|10456|1000
1620674040000|2021-05-10 19:14:00|10461|10461|10461|10460|10463|10461|10461|10460|922
1620674050000|2021-05-10 19:14:10|10460|10459|10462|10459|10462|10460|10457|10456|300
1620674060000|2021-05-10 19:14:20|10463|10460|10458|10455|10463|10460|10457|10455|424
1620674070000|2021-05-10 19:14:30|10457|10454|10458|10454|10458|10455|10454|10452|400
1620674080000|2021-05-10 19:14:40|10457|10453|10455|10453|10459|10455|10454|10453|184
1620674090000|2021-05-10 19:14:50|10454|10452|10451|10448|10455|10452|10448|10446|1500
1620674100000|2021-05-10 19:15:00|10450|10449|10456|10454|10456|10455|10450|10447|1329
1620674110000|2021-05-10 19:15:10|10455|10453|10459|10458|10460|10459|10453|10452|5010
1620674120000|2021-05-10 19:15:20|10460|10459|10454|10453|10461|10460|10454|10452|2117
1620674130000|2021-05-10 19:15:30|10453|10452|10458|10455|10459|10457|10453|10452|200
1620674140000|2021-05-10 19:15:40|10457|10456|10458|10456|10460|10459|10457|10455|1700
1620674150000|2021-05-10 19:15:50|10457|10455|10461|10458|10461|10459|10457|10454|200
1620674160000|2021-05-10 19:16:00|10460|10457|10453|10452|10460|10459|10451|10450|400
1620674170000|2021-05-10 19:16:10|10452|10451|10458|10457|10459|10457|10452|10450|192
1620674180000|2021-05-10 19:16:20|10457|10456|10458|10455|10458|10457|10456|10454|0
1620674190000|2021-05-10 19:16:30|10457|10456|10461|10458|10461|10459|10457|10455|600
1620674200000|2021-05-10 19:16:40|10460|10459|10458|10457|10461|10460|10457|10454|1350
1620674210000|2021-05-10 19:16:50|10457|10456|10453|10451|10458|10456|10453|10451|137
1620674220000|2021-05-10 19:17:00|10454|10452|10454|10452|10456|10454|10453|10452|300
1620674230000|2021-05-10 19:17:10|10455|10453|10453|10451|10456|10454|10452|10450|143
1620674240000|2021-05-10 19:17:20|10452|10452|10451|10450|10453|10452|10451|10450|1615
1620674250000|2021-05-10 19:17:30|10453|10451|10449|10448|10453|10451|10449|10448|3430
1620674260000|2021-05-10 19:17:40|10450|10447|10452|10449|10452|10450|10448|10447|900
1620674270000|2021-05-10 19:17:50|10451|10450|10450|10449|10452|10450|10450|10449|400
1620674280000|2021-05-10 19:18:00|10449|10448|10450|10448|10450|10449|10447|10446|100
1620674290000|2021-05-10 19:18:10|10449|10449|10451|10450|10456|10454|10449|10447|4270
1620674300000|2021-05-10 19:18:20|10452|10448|10446|10445|10452|10451|10446|10445|200
1620674310000|2021-05-10 19:18:30|10447|10446|10445|10443|10448|10447|10444|10442|2721
1620674320000|2021-05-10 19:18:40|10444|10442|10445|10443|10445|10444|10442|10441|752
1620674330000|2021-05-10 19:18:50|10444|10442|10447|10444|10447|10445|10441|10440|400
1620674340000|2021-05-10 19:19:00|10446|10445|10442|10440|10447|10445|10442|10440|300
1620674350000|2021-05-10 19:19:10|10441|10441|10443|10441|10444|10442|10441|10440|400
1620674360000|2021-05-10 19:19:20|10442|10442|10442|10440|10444|10443|10442|10440|200
1620674370000|2021-05-10 19:19:30|10443|10441|10441|10439|10444|10443|10440|10439|430
1620674380000|2021-05-10 19:19:40|10442|10440|10446|10444|10447|10445|10441|10439|300
1620674390000|2021-05-10 19:19:50|10447|10445|10442|10441|10449|10447|10442|10441|200
1620674400000|2021-05-10 19:20:00|10441|10440|10440|10439|10443|10442|10439|10438|100
1620674410000|2021-05-10 19:20:10|10439|10438|10440|10438|10441|10440|10438|10437|200
1620674420000|2021-05-10 19:20:20|10439|10439|10435|10433|10441|10440|10435|10433|100
1620674430000|2021-05-10 19:20:30|10436|10434|10430|10428|10436|10434|10429|10428|1026
1620674440000|2021-05-10 19:20:40|10429|10429|10424|10423|10429|10429|10424|10422|646
1620674450000|2021-05-10 19:20:50|10426|10422|10421|10418|10426|10422|10419|10418|2744
1620674460000|2021-05-10 19:21:00|10420|10419|10414|10413|10421|10419|10413|10412|100
1620674470000|2021-05-10 19:21:10|10415|10412|10416|10414|10418|10416|10413|10412|1546
1620674480000|2021-05-10 19:21:20|10417|10415|10423|10420|10426|10424|10416|10415|500
1620674490000|2021-05-10 19:21:30|10424|10421|10422|10420|10425|10422|10420|10418|156
1620674500000|2021-05-10 19:21:40|10423|10419|10419|10418|10424|10421|10418|10417|1000
1620674510000|2021-05-10 19:21:50|10420|10417|10419|10417|10420|10418|10417|10415|800
1620674520000|2021-05-10 19:22:00|10418|10416|10418|10416|10420|10417|10417|10415|100
1620674530000|2021-05-10 19:22:10|10419|10417|10426|10425|10426|10425|10419|10417|800
1620674540000|2021-05-10 19:22:20|10425|10424|10430|10428|10433|10431|10425|10423|1277
1620674550000|2021-05-10 19:22:30|10431|10429|10429|10427|10432|10430|10428|10427|563
1620674560000|2021-05-10 19:22:40|10428|10426|10426|10424|10429|10427|10425|10423|200
1620674570000|2021-05-10 19:22:50|10427|10423|10424|10421|10427|10424|10423|10421|600
1620674580000|2021-05-10 19:23:00|10423|10422|10432|10430|10432|10430|10422|10421|200
1620674590000|2021-05-10 19:23:10|10431|10429|10431|10429|10433|10430|10429|10426|502
1620674600000|2021-05-10 19:23:20|10433|10430|10436|10432|10437|10434|10431|10428|200
1620674610000|2021-05-10 19:23:30|10435|10431|10434|10432|10436|10434|10432|10429|0
1620674620000|2021-05-10 19:23:40|10433|10430|10433|10431|10434|10432|10431|10429|300
1620674630000|2021-05-10 19:23:50|10432|10430|10435|10434|10437|10435|10431|10428|100
1620674640000|2021-05-10 19:24:00|10437|10435|10436|10434|10440|10436|10436|10434|0
1620674650000|2021-05-10 19:24:10|10435|10435|10442|10438|10443|10440|10435|10434|200
1620674660000|2021-05-10 19:24:20|10441|10437|10438|10435|10441|10438|10437|10435|100
1620674670000|2021-05-10 19:24:30|10439|10438|10437|10434|10439|10438|10435|10434|274
1620674680000|2021-05-10 19:24:40|10436|10433|10432|10430|10437|10433|10431|10429|200
1620674690000|2021-05-10 19:24:50|10433|10429|10432|10430|10433|10431|10431|10428|100
1620674700000|2021-05-10 19:25:00|10431|10429|10431|10430|10433|10431|10431|10428|309
1620674710000|2021-05-10 19:25:10|10432|10429|10436|10434|10439|10437|10431|10429|4948
1620674720000|2021-05-10 19:25:20|10437|10435|10435|10432|10438|10435|10434|10432|0
1620674730000|2021-05-10 19:25:30|10434|10433|10435|10431|10437|10436|10430|10428|3428
1620674740000|2021-05-10 19:25:40|10434|10430|10431|10430|10435|10431|10428|10426|1500
1620674750000|2021-05-10 19:25:50|10432|10429|10427|10425|10432|10429|10427|10425|1300
1620674760000|2021-05-10 19:26:00|10426|10426|10437|10435|10439|10436|10426|10424|400
1620674770000|2021-05-10 19:26:10|10438|10436|10437|10434|10440|10437|10435|10434|100
1620674780000|2021-05-10 19:26:20|10438|10435|10438|10437|10439|10437|10436|10434|200
1620674790000|2021-05-10 19:26:30|10439|10436|10434|10432|10439|10438|10433|10431|258
1620674800000|2021-05-10 19:26:40|10433|10431|10434|10432|10435|10434|10431|10429|100
1620674810000|2021-05-10 19:26:50|10433|10431|10432|10431|10434|10433|10432|10431|0
1620674820000|2021-05-10 19:27:00|10433|10430|10438|10435|10439|10436|10432|10430|200
1620674830000|2021-05-10 19:27:10|10437|10434|10435|10434|10438|10435|10434|10432|800
1620674840000|2021-05-10 19:27:20|10434|10433|10437|10436|10438|10437|10431|10430|3300
1620674850000|2021-05-10 19:27:30|10436|10435|10436|10434|10437|10435|10434|10432|200
1620674860000|2021-05-10 19:27:40|10435|10432|10437|10436|10438|10436|10434|10432|200
1620674870000|2021-05-10 19:27:50|10436|10435|10439|10437|10440|10439|10436|10435|1000
1620674880000|2021-05-10 19:28:00|10438|10436|10434|10432|10439|10436|10432|10430|800
1620674890000|2021-05-10 19:28:10|10435|10433|10439|10437|10440|10438|10434|10433|1300
1620674900000|2021-05-10 19:28:20|10440|10438|10443|10441|10446|10445|10437|10434|2484
1620674910000|2021-05-10 19:28:30|10444|10442|10448|10447|10451|10449|10442|10441|3971
1620674920000|2021-05-10 19:28:40|10447|10446|10447|10445|10448|10447|10446|10445|200
1620674930000|2021-05-10 19:28:50|10446|10446|10449|10448|10450|10448|10446|10445|700
1620674940000|2021-05-10 19:29:00|10448|10447|10444|10443|10449|10447|10439|10437|2057
1620674950000|2021-05-10 19:29:10|10443|10441|10443|10441|10444|10442|10440|10438|1060
1620674960000|2021-05-10 19:29:20|10442|10440|10444|10441|10445|10443|10440|10438|100
1620674970000|2021-05-10 19:29:30|10443|10440|10443|10441|10445|10442|10441|10439|400
1620674980000|2021-05-10 19:29:40|10445|10442|10443|10441|10446|10445|10442|10441|400
1620674990000|2021-05-10 19:29:50|10442|10440|10441|10439|10443|10441|10439|10438|1115
1620675000000|2021-05-10 19:30:00|10440|10438|10439|10438|10441|10438|10437|10435|1663
1620675010000|2021-05-10 19:30:10|10440|10437|10439|10438|10440|10438|10437|10435|1433
1620675020000|2021-05-10 19:30:20|10438|10437|10439|10438|10440|10438|10438|10437|600
1620675030000|2021-05-10 19:30:30|10438|10436|10440|10438|10441|10440|10438|10436|11715
1620675040000|2021-05-10 19:30:40|10439|10437|10438|10437|10440|10439|10438|10436|2400
1620675050000|2021-05-10 19:30:50|10437|10436|10437|10435|10438|10437|10433|10432|1087
1620675060000|2021-05-10 19:31:00|10438|10436|10439|10436|10440|10439|10437|10436|300
1620675070000|2021-05-10 19:31:10|10438|10437|10439|10437|10440|10439|10438|10436|0
1620675080000|2021-05-10 19:31:20|10438|10436|10428|10427|10438|10437|10428|10427|5783
1620675090000|2021-05-10 19:31:30|10427|10426|10431|10429|10431|10430|10426|10425|600
1620675100000|2021-05-10 19:31:40|10430|10428|10435|10433|10436|10435|10430|10428|400
1620675110000|2021-05-10 19:31:50|10434|10434|10433|10431|10436|10434|10433|10431|0
1620675120000|2021-05-10 19:32:00|10434|10432|10437|10435|10441|10437|10434|10431|400
1620675130000|2021-05-10 19:32:10|10436|10436|10438|10435|10441|10439|10434|10433|7840
1620675140000|2021-05-10 19:32:20|10437|10434|10439|10437|10441|10438|10437|10434|494
1620675150000|2021-05-10 19:32:30|10438|10438|10436|10433|10439|10438|10434|10432|1448
1620675160000|2021-05-10 19:32:40|10435|10434|10437|10436|10438|10436|10435|10433|498
1620675170000|2021-05-10 19:32:50|10438|10437|10444|10441|10444|10442|10438|10437|550
1620675180000|2021-05-10 19:33:00|10443|10442|10444|10441|10447|10446|10443|10440|166
1620675190000|2021-05-10 19:33:10|10442|10440|10442|10441|10444|10443|10441|10440|800
1620675200000|2021-05-10 19:33:20|10441|10440|10440|10438|10442|10440|10438|10437|200
1620675210000|2021-05-10 19:33:30|10439|10439|10441|10440|10443|10442|10439|10439|5652
1620675220000|2021-05-10 19:33:40|10442|10441|10442|10441|10443|10441|10439|10438|200
1620675230000|2021-05-10 19:33:50|10441|10440|10446|10444|10447|10445|10441|10440|618
1620675240000|2021-05-10 19:34:00|10445|10443|10443|10442|10446|10443|10442|10441|100
1620675250000|2021-05-10 19:34:10|10445|10443|10446|10445|10450|10447|10445|10443|1340
1620675260000|2021-05-10 19:34:20|10447|10444|10447|10446|10450|10448|10446|10444|100
1620675270000|2021-05-10 19:34:30|10449|10447|10448|10445|10449|10447|10444|10443|3249
1620675280000|2021-05-10 19:34:40|10447|10446|10447|10446|10449|10447|10446|10445|1101
1620675290000|2021-05-10 19:34:50|10448|10447|10445|10444|10449|10447|10445|10444|1475
1620675300000|2021-05-10 19:35:00|10444|10443|10440|10439|10444|10443|10439|10438|8279
1620675310000|2021-05-10 19:35:10|10439|10438|10444|10442|10445|10443|10439|10438|1469
1620675320000|2021-05-10 19:35:20|10443|10443|10446|10444|10447|10445|10443|10442|1700
1620675330000|2021-05-10 19:35:30|10447|10445|10445|10444|10447|10446|10445|10444|1075
1620675340000|2021-05-10 19:35:40|10446|10445|10442|10441|10447|10445|10442|10441|5144
1620675350000|2021-05-10 19:35:50|10441|10440|10442|10438|10442|10440|10436|10435|3101
1620675360000|2021-05-10 19:36:00|10440|10437|10443|10441|10445|10442|10436|10435|1100
1620675370000|2021-05-10 19:36:10|10442|10439|10448|10446|10448|10447|10440|10439|1627
1620675380000|2021-05-10 19:36:20|10447|10445|10450|10448|10450|10449|10446|10444|700
1620675390000|2021-05-10 19:36:30|10449|10449|10449|10447|10452|10449|10449|10447|1451
1620675400000|2021-05-10 19:36:40|10448|10446|10449|10448|10449|10448|10447|10446|400
1620675420000|2021-05-10 19:37:00|10450|10449|10448|10447|10454|10452|10448|10447|4448
1620675430000|2021-05-10 19:37:10|||||||||890
1620675440000|2021-05-10 19:37:20|10447|10446|10445|10444|10448|10447|10445|10444|5953
1620675450000|2021-05-10 19:37:30|10446||10445||10446||10445||100
1620675460000|2021-05-10 19:37:40|10446|10445|10443|10442|10446|10445|10443|10442|1180
1620675470000|2021-05-10 19:37:50|10444|10443|10442|10441|10444|10443|10442|10441|2190
1620675480000|2021-05-10 19:38:00|10441|10440|10439|10438|10441|10440|10437|10436|2000
1620675490000|2021-05-10 19:38:10|10441|10439|10440|10438|10443|10442|10439|10437|321
1620675500000|2021-05-10 19:38:20|10441|10439|10438|10437|10441|10439|10438|10435|514
1620675510000|2021-05-10 19:38:30|10439|10436|10438|10437|10439|10437|10436|10435|200
1620675520000|2021-05-10 19:38:40|10439|10438|10440|10439|10440|10439|10438|10437|651
1620675530000|2021-05-10 19:38:50|10441|10438|10442|10440|10444|10441|10439|10438|0
1620675540000|2021-05-10 19:39:00|10444|10441|10443|10441|10445|10442|10441|10439|500
1620675550000|2021-05-10 19:39:10|10444|10442|10445|10443|10446|10445|10441|10439|1692
1620675560000|2021-05-10 19:39:20|10444|10442|10442|10440|10446|10444|10441|10440|800
1620675570000|2021-05-10 19:39:30|10443|10441|10441|10440|10443|10442|10441|10440|7151
1620675580000|2021-05-10 19:39:40|10442||10441||10442||10441||600
1620675590000|2021-05-10 19:39:50|10442|10439|10441|10439|10442|10440|10440|10439|1369
1620675600000|2021-05-10 19:40:00|10440|10437|10438|10436|10441|10437|10436|10434|100
1620675610000|2021-05-10 19:40:10|10439|10435|10439|10436|10440|10437|10438|10435|0
1620675620000|2021-05-10 19:40:20|10438|10437|10440|10437|10441|10438|10438|10436|1094
1620675630000|2021-05-10 19:40:30|10439|10436|10438|10436|10440|10437|10438|10436|0
1620675640000|2021-05-10 19:40:40|10439|10434|10437|10435|10439|10435|10437|10434|0
1620675650000|2021-05-10 19:40:50|10438|10434|10437|10435|10438|10436|10436|10434|0
1620675660000|2021-05-10 19:41:00|10438|10436|10437|10435|10438|10436|10436|10434|412
1620675670000|2021-05-10 19:41:10|10436|10434|10438|10436|10439|10436|10436|10433|200
1620675680000|2021-05-10 19:41:20|10435|10435|10436|10434|10438|10435|10435|10432|327
1620675690000|2021-05-10 19:41:30|10437|10435|10437|10434|10437|10435|10436|10434|213
1620675700000|2021-05-10 19:41:40|10436|10433|10433|10430|10437|10433|10432|10430|552
1620675710000|2021-05-10 19:41:50|10432|10431|10434|10431|10435|10432|10432|10430|0
1620675720000|2021-05-10 19:42:00|10433|10432|10433|10431|10437|10434|10432|10430|0
1620675730000|2021-05-10 19:42:10|10434|10430|10433|10430|10435|10432|10432|10430|242
1620675740000|2021-05-10 19:42:20|10434|10431|10431|10429|10435|10432|10431|10428|254
1620675750000|2021-05-10 19:42:30|10430|10427|10430|10427|10430|10428|10430|10427|195
1620675760000|2021-05-10 19:42:40|10431|10428|10429|10427|10431|10428|10429|10427|0
1620675770000|2021-05-10 19:42:50|10428|10426|10434|10432|10435|10433|10428|10426|500
1620675780000|2021-05-10 19:43:00|10433|10431|10428|10426|10434|10432|10427|10425|201
1620675790000|2021-05-10 19:43:10|10427|10425|10430|10426|10430|10427|10426|10424|254
1620675800000|2021-05-10 19:43:20|10429|10427|10429|10426|10430|10427|10428|10426|0
1620675810000|2021-05-10 19:43:30|10428|10427|10430|10428|10431|10428|10428|10426|0
1620675820000|2021-05-10 19:43:40|10431|10429|10431|10429|10432|10429|10430|10429|0
1620675830000|2021-05-10 19:43:50|10430|10428|10430|10428|10430|10429|10429|10427|832
1620675840000|2021-05-10 19:44:00|10431|10427|10428|10426|10431|10427|10428|10426|200
1620675850000|2021-05-10 19:44:10|10429|10427|10426|10424|10429|10427|10426|10424|0
1620675860000|2021-05-10 19:44:20|10427|10423|10425|10423|10427|10423|10424|10422|0
1620675870000|2021-05-10 19:44:30|10426|10424|10429|10427|10430|10427|10425|10424|400
1620675880000|2021-05-10 19:44:40|10430|10426|10431|10428|10432|10429|10430|10426|340
1620675890000|2021-05-10 19:44:50|10430|10427|10424|10422|10431|10427|10424|10422|1300
1620675900000|2021-05-10 19:45:00|10423|10421|10426|10423|10426|10423|10423|10421|200
1620675910000|2021-05-10 19:45:10|10425|10422|10426|10423|10426|10423|10425|10422|400
1620675920000|2021-05-10 19:45:20|10425||10427||10427||10425||100
1620675930000|2021-05-10 19:45:30|10425|10424|10429|10427|10430|10428|10425|10424|0
1620675940000|2021-05-10 19:45:40|10430|10426|10433|10431|10435|10432|10430|10426|0
1620675950000|2021-05-10 19:45:50|10432|10430|10433|10431|10435|10432|10431|10429|0
1620675960000|2021-05-10 19:46:00|10434|10432|10436|10434|10440|10436|10433|10432|0
1620675970000|2021-05-10 19:46:10|10435|10433|10430|10428|10435|10433|10430|10427|493
1620675980000|2021-05-10 19:46:20|10429|10427|10429|10427|10431|10428|10429|10427|200
1620675990000|2021-05-10 19:46:30|10428|10426|10428|10426|10428|10426|10428|10426|432
1620676000000|2021-05-10 19:46:40|10429|10425|10422|10419|10429|10425|10422|10419|1000
1620676010000|2021-05-10 19:46:50|10421|10418|10418|10416|10422|10418|10418|10416|100
1620676020000|2021-05-10 19:47:00|10417|10415|10421|10419|10423|10420|10417|10415|0
1620676030000|2021-05-10 19:47:10|10420|10418|10419|10417|10422|10420|10419|10416|300
1620676040000|2021-05-10 19:47:20|10420|10416|10421|10419|10422|10420|10418|10416|300
1620676050000|2021-05-10 19:47:30|10420|10418|10419|10417|10423|10420|10418|10416|134
1620676060000|2021-05-10 19:47:40|10418|10416|10417|10414|10418|10416|10415|10413|225
1620676070000|2021-05-10 19:47:50|10416|10413|10415|10413|10418|10416|10414|10412|100
1620676080000|2021-05-10 19:48:00|10416|10414|10415|10413|10417|10414|10414|10411|512
1620676090000|2021-05-10 19:48:10|10416|10412|10416|10414|10417|10414|10414|10412|0
1620676100000|2021-05-10 19:48:20|10417|10415|10416|10413|10418|10416|10414|10412|100
1620676110000|2021-05-10 19:48:30|10415|10414|10415|10412|10417|10415|10414|10412|430
1620676120000|2021-05-10 19:48:40|10414|10413|10415|10413|10416|10414|10414|10412|100
1620676130000|2021-05-10 19:48:50|10416|10414|10413|10411|10417|10414|10413|10411|1303
1620676140000|2021-05-10 19:49:00|10415|10412|10414|10412|10419|10416|10414|10412|258
1620676150000|2021-05-10 19:49:10|10413|10411|10412|10410|10414|10411|10410|10408|1600
1620676160000|2021-05-10 19:49:20|10413|10411|10414|10412|10415|10412|10413|10410|379
1620676170000|2021-05-10 19:49:30|10413|10411|10419|10417|10420|10417|10413|10411|426
1620676180000|2021-05-10 19:49:40|10420|10418|10420|10418|10424|10421|10419|10417|0
1620676190000|2021-05-10 19:49:50|10419|10417|10425|10421|10426|10421|10418|10416|1147
1620676200000|2021-05-10 19:50:00|10428|10422|10422|10419|10433|10425|10420|10418|605
1620676210000|2021-05-10 19:50:10|10423|10420|10422|10420|10427|10425|10421|10418|0
1620676220000|2021-05-10 19:50:20|10423|10419|10423|10420|10425|10422|10418|10416|235
1620676230000|2021-05-10 19:50:30|10422|10419|10421|10419|10424|10421|10421|10419|0
1620676240000|2021-05-10 19:50:40|10422|10420|10421|10419|10422|10420|10419|10417|0
1620676250000|2021-05-10 19:50:50|10420|10418|10418|10416|10421|10419|10418|10416|300
1620676260000|2021-05-10 19:51:00|10419|10417|10420|10418|10423|10420|10418|10417|391
1620676270000|2021-05-10 19:51:10|10421|10419|10416|10414|10421|10419|10416|10414|400
1620676280000|2021-05-10 19:51:20|10415|10413|10411|10409|10415|10413|10411|10409|429
1620676290000|2021-05-10 19:51:30|10412|10410|10411|10409|10413|10411|10411|10409|400
1620676300000|2021-05-10 19:51:40|10410|10408|10407|10405|10410|10408|10407|10404|640
1620676310000|2021-05-10 19:51:50|10408|10406|10413|10410|10413|10411|10406|10404|923
1620676320000|2021-05-10 19:52:00|10412|10411|10409|10407|10413|10411|10409|10407|100
1620676330000|2021-05-10 19:52:10|10408|10406|10413|10411|10416|10414|10407|10405|400
1620676340000|2021-05-10 19:52:20|10412|10410|10414|10411|10414|10412|10412|10409|725
1620676350000|2021-05-10 19:52:30|10413|10410|10411|10409|10414|10411|10411|10409|900
1620676360000|2021-05-10 19:52:40|10410|10408|10407|10405|10410|10408|10407|10404|200
1620676370000|2021-05-10 19:52:50|10406|10404|10406|10404|10407|10405|10406|10404|437
1620676380000|2021-05-10 19:53:00|10407|10405|10407|10405|10407|10405|10407|10405|980
1620676390000|2021-05-10 19:53:10|10406|10404|10405|10403|10407|10405|10405|10403|1496
1620676400000|2021-05-10 19:53:20|10404|10402|10403|10400|10405|10402|10402|10400|565
1620676410000|2021-05-10 19:53:30|10402|10401|10403|10401|10404|10402|10402|10401|0
1620676420000|2021-05-10 19:53:40|10404|10402|10404|10402|10404|10402|10403|10402|320
1620676430000|2021-05-10 19:53:50|10405|10403|10409|10407|10410|10408|10405|10403|941
1620676440000|2021-05-10 19:54:00|10408|10406|10411|10409|10411|10409|10408|10406|420
1620676450000|2021-05-10 19:54:10|10412|10410|10414|10412|10416|10413|10411|10410|1084
1620676460000|2021-05-10 19:54:20|10413|10411|10412|10410|10414|10412|10412|10410|970
1620676470000|2021-05-10 19:54:30|10411|10409|10409|10407|10411|10409|10409|10407|706
1620676480000|2021-05-10 19:54:40|10408|10406|10411|10409|10413|10409|10408|10406|1161
1620676490000|2021-05-10 19:54:50|10410|10408|10401|10399|10411|10408|10401|10399|1255
1620676500000|2021-05-10 19:55:00|10402|10400|10410|10407|10410|10407|10402|10399|500
1620676510000|2021-05-10 19:55:10|10409|10406|10414|10411|10416|10413|10405|10402|900
1620676520000|2021-05-10 19:55:20|10413|10410|10407|10405|10413|10411|10407|10404|100
1620676530000|2021-05-10 19:55:30|10406|10404|10406|10404|10406|10405|10406|10403|2300
1620676540000|2021-05-10 19:55:40|10407|10405|10408|10406|10410|10407|10407|10404|0
1620676550000|2021-05-10 19:55:50|10409|10405|10408|10406|10409|10406|10406|10403|320
1620676560000|2021-05-10 19:56:00|10411|10408|10411|10408|10416|10413|10411|10408|940
1620676570000|2021-05-10 19:56:10|10410|10407|10409|10407|10410|10407|10409|10406|0
1620676580000|2021-05-10 19:56:20|10410|10406|10410|10408|10410|10408|10410|10406|600
1620676590000|2021-05-10 19:56:30|10409|10407|10409|10407|10409|10408|10409|10407|1661
1620676600000|2021-05-10 19:56:40|10410|10406|10406|10404|10410|10406|10406|10404|1490
1620676610000|2021-05-10 19:56:50|10407|10405|10407|10405|10407|10405|10406|10404|0
1620676620000|2021-05-10 19:57:00|10408|10404|10406|10404|10408|10404|10406|10404|964
1620676630000|2021-05-10 19:57:10|10405|10403|10405|10403|10405|10403|10405|10403|301
1620676640000|2021-05-10 19:57:20|10404|10402|10402|10400|10404|10402|10402|10400|0
1620676650000|2021-05-10 19:57:30|10403|10399|10402|10400|10403|10401|10402|10399|0
1620676660000|2021-05-10 19:57:40|10401|10399|10401|10398|10401|10399|10401|10398|100
1620676670000|2021-05-10 19:57:50||10399||10399||10399||10398|100
1620676680000|2021-05-10 19:58:00|10402|10398|10401|10398|10403|10400|10401|10398|800
1620676690000|2021-05-10 19:58:10|10400|10394|10395|10393|10400|10394|10394|10391|618
1620676700000|2021-05-10 19:58:20|10394|10392|10394|10392|10394|10393|10394|10392|500
1620676710000|2021-05-10 19:58:30|10395|10391|10393|10391|10395|10392|10393|10390|1257
1620676720000|2021-05-10 19:58:40|10392|10390|10392|10390|10394|10391|10392|10389|900
1620676730000|2021-05-10 19:58:50|10393|10389|10391|10389|10393|10390|10391|10389|2212
1620676740000|2021-05-10 19:59:00|10392|10390|10394|10392|10396|10392|10392|10390|2186
1620676750000|2021-05-10 19:59:10|10395|10393|10397|10394|10399|10396|10395|10393|722
1620676760000|2021-05-10 19:59:20|10398|10393|10397|10394|10403|10400|10395|10393|2392
1620676770000|2021-05-10 19:59:30|10396|10393|10401|10398|10402|10398|10396|10393|445
1620676780000|2021-05-10 19:59:40|10400|10399|10399|10396|10403|10400|10399|10396|2219
1620676790000|2021-05-10 19:59:50|10400|10397|10405|10394|10405|10397|10395|10393|2796
1620739800000|2021-05-11 13:30:00|9990|9950|9905|9900|9990|9950|9901|9900|578160
1620739810000|2021-05-11 13:30:10|9904|9898|9916|9900|9930|9913|9899|9892|12854
1620739820000|2021-05-11 13:30:20|9919|9901|9915|9903|9922|9909|9913|9900|2150
1620739830000|2021-05-11 13:30:30|9914|9902|9898|9891|9919|9904|9891|9888|8297
1620739840000|2021-05-11 13:30:40|9899|9892|9914|9903|9915|9904|9895|9889|4400
1620739850000|2021-05-11 13:30:50|9913|9904|9932|9924|9941|9934|9913|9903|4569
1620739860000|2021-05-11 13:31:00|9935|9925|9960|9955|9960|9955|9932|9925|11511
1620739870000|2021-05-11 13:31:10|9962|9956|9990|9986|9990|9986|9962|9955|4475
1620739880000|2021-05-11 13:31:20|9995|9984|9998|9991|9998|9994|9987|9974|14456
1620739890000|2021-05-11 13:31:30|9997|9993|10037|10023|10037|10030|9995|9993|67542
1620739900000|2021-05-11 13:31:40|10040|10025|10042|10035|10047|10042|10038|10024|2000
1620739910000|2021-05-11 13:31:50|10041|10036|10050|10040|10050|10049|10035|10028|6349
1620739920000|2021-05-11 13:32:00|10049|10039|10053|10046|10060|10054|10042|10033|9409
1620739930000|2021-05-11 13:32:10|10049|10033|10036|10017|10053|10043|10019|10011|6828
1620739940000|2021-05-11 13:32:20|10026|10018|10054|10040|10057|10047|10025|10016|4651
1620739950000|2021-05-11 13:32:30|10055|10041|10067|10054|10076|10068|10049|10035|6092
1620739960000|2021-05-11 13:32:40|10066|10053|10076|10065|10085|10081|10063|10040|3286
1620739970000|2021-05-11 13:32:50|10075|10064|10072|10063|10084|10073|10064|10044|1810
1620739980000|2021-05-11 13:33:00|10066|10064|10073|10057|10078|10064|10042|10036|2053
1620739990000|2021-05-11 13:33:10|10070|10058|10085|10068|10086|10079|10069|10053|4274
1620740000000|2021-05-11 13:33:20|10086|10076|10093|10079|10099|10097|10085|10066|6158
1620740010000|2021-05-11 13:33:30|10098|10085|10094|10087|10099|10092|10091|10079|4049
1620740020000|2021-05-11 13:33:40|10098|10088|10127|10120|10127|10121|10096|10086|31968
1620740030000|2021-05-11 13:33:50|10125|10117|10140|10135|10140|10136|10108|10099|3091
1620740040000|2021-05-11 13:34:00|10139|10132|10139|10132|10140|10136|10134|10119|1864
1620740050000|2021-05-11 13:34:10|10140|10133|10134|10110|10149|10144|10110|10105|5866
1620740060000|2021-05-11 13:34:20|10136|10111|10134|10123|10141|10131|10119|10105|4500
1620740070000|2021-05-11 13:34:30|10133|10124|10099|10093|10141|10127|10096|10093|9097
1620740080000|2021-05-11 13:34:40|10100|10094|10087|10079|10100|10095|10081|10075|4061
1620740090000|2021-05-11 13:34:50|10100|10080|10100|10090|10100|10096|10089|10080|4380
1620740100000|2021-05-11 13:35:00|10098|10091|10124|10116|10137|10129|10098|10091|5350
1620740110000|2021-05-11 13:35:10|10125|10117|10133|10125|10139|10129|10120|10114|5435
1620740120000|2021-05-11 13:35:20|10140|10127|10136|10128|10140|10133|10124|10121|3080
1620740130000|2021-05-11 13:35:30|10135|10127|10121|10113|10140|10132|10118|10112|4017
1620740140000|2021-05-11 13:35:40|10122|10114|10133|10123|10133|10127|10121|10112|2850
1620740150000|2021-05-11 13:35:50|10132|10124|10159|10154|10159|10156|10129|10121|7723
1620740160000|2021-05-11 13:36:00|10160|10153|10170|10162|10173|10168|10155|10146|1936
1620740170000|2021-05-11 13:36:10|10169|10152|10168|10158|10179|10163|10158|10150|2800
1620740180000|2021-05-11 13:36:20|10173|10159|10174|10163|10188|10176|10159|10155|4494
1620740190000|2021-05-11 13:36:30|10172|10167|10176|10167|10188|10171|10170|10160|3920
1620740200000|2021-05-11 13:36:40|10175|10166|10178|10162|10180|10169|10163|10160|3885
1620740210000|2021-05-11 13:36:50|10177|10163|10158|10154|10180|10168|10155|10154|6579
1620740220000|2021-05-11 13:37:00|10157|10153|10168|10160|10175|10160|10151|10149|2927
1620740230000|2021-05-11 13:37:10|10167|10159|10171|10158|10174|10159|10147|10146|3440
1620740240000|2021-05-11 13:37:20|10165|10157|10138|10132|10173|10160|10138|10132|5962
1620740250000|2021-05-11 13:37:30|10137|10131|10127|10125|10156|10137|10126|10124|7626
1620740260000|2021-05-11 13:37:40|10132|10126|10103|10100|10132|10127|10099|10096|15547
1620740270000|2021-05-11 13:37:50|10105|10101|10111|10103|10114|10109|10090|10086|12495
1620740280000|2021-05-11 13:38:00|10114|10104|10128|10117|10134|10125|10105|10098|4212
1620740290000|2021-05-11 13:38:10|10127|10118|10147|10132|10151|10146|10126|10117|20900
1620740300000|2021-05-11 13:38:20|10146|10133|10147|10140|10150|10140|10143|10132|400
1620740310000|2021-05-11 13:38:30|10145|10138|10175|10166|10181|10172|10143|10137|7672
1620740320000|2021-05-11 13:38:40|10176|10167|10189|10181|10190|10186|10173|10166|5344
1620740330000|2021-05-11 13:38:50|10190|10182|10196|10186|10200|10191|10187|10181|1563
1620740340000|2021-05-11 13:39:00|10198|10188|10183|10171|10198|10188|10168|10158|9646
1620740350000|2021-05-11 13:39:10|10180|10170|10182|10175|10190|10179|10177|10170|1706
1620740360000|2021-05-11 13:39:20|10181|10177|10185|10178|10190|10183|10180|10175|3392
1620740370000|2021-05-11 13:39:30|10186|10179|10178|10172|10189|10186|10169|10166|19063
1620740380000|2021-05-11 13:39:40|10179|10173|10198|10191|10198|10191|10179|10173|3218
1620740390000|2021-05-11 13:39:50|10200|10192|10195|10189|10200|10193|10189|10186|1000
1620740400000|2021-05-11 13:40:00|10198|10190|10211|10203|10211|10203|10197|10190|8955
1620740410000|2021-05-11 13:40:10|10212|10204|10228|10220|10237|10225|10205|10200|10578
1620740420000|2021-05-11 13:40:20|10229|10221|10222|10215|10232|10222|10220|10214|2500
1620740430000|2021-05-11 13:40:30|10221|10216|10229|10219|10229|10219|10209|10205|2908
1620740440000|2021-05-11 13:40:40|10227|10221|10235|10229|10239|10234|10210|10205|12725
1620740450000|2021-05-11 13:40:50|10241|10231|10247|10243|10248|10243|10236|10228|6555
1620740460000|2021-05-11 13:41:00|10246|10241|10243|10240|10256|10252|10243|10237|5473
1620740470000|2021-05-11 13:41:10|10242|10239|10240|10236|10247|10239|10229|10227|2595
1620740480000|2021-05-11 13:41:20|10239|10235|10243|10231|10244|10238|10230|10228|1800
1620740490000|2021-05-11 13:41:30|10238|10229|10254|10242|10256|10249|10238|10229|1192
1620740500000|2021-05-11 13:41:40|10256|10247|10256|10254|10265|10264|10256|10247|3329
1620740510000|2021-05-11 13:41:50|10257|10255|10249|10244|10263|10258|10246|10239|3968
1620740520000|2021-05-11 13:42:00|10248|10238|10249|10246|10256|10246|10235|10233|7800
1620740530000|2021-05-11 13:42:10|10250|10247|10244|10234|10258|10248|10234|10232|10247
1620740540000|2021-05-11 13:42:20|10243|10235|10244|10238|10250|10242|10230|10228|3100
1620740550000|2021-05-11 13:42:30|10248|10237|10259|10257|10263|10258|10240|10229|3018
1620740560000|2021-05-11 13:42:40|10260|10258|10260|10251|10262|10258|10248|10240|9713
1620740570000|2021-05-11 13:42:50|10259|10252|10278|10270|10282|10281|10259|10252|6739
1620740580000|2021-05-11 13:43:00|10277|10269|10293|10288|10294|10289|10277|10267|4245
1620740590000|2021-05-11 13:43:10|10294|10289|10300|10295|10300|10297|10290|10285|4709
1620740600000|2021-05-11 13:43:20|10301|10296|10309|10306|10313|10309|10301|10296|11204
1620740610000|2021-05-11 13:43:30|10311|10307|10323|10309|10325|10323|10307|10306|2050
1620740620000|2021-05-11 13:43:40|10324|10310|10332|10330|10334|10330|10323|10310|4649
1620740630000|2021-05-11 13:43:50|10334|10331|10337|10334|10343|10340|10332|10331|9365
1620740640000|2021-05-11 13:44:00|10338|10335|10325|10320|10344|10341|10323|10308|15557
1620740650000|2021-05-11 13:44:10|10324|10319|10308|10303|10326|10320|10302|10296|8153
1620740660000|2021-05-11 13:44:20|10307|10301|10288|10280|10310|10302|10287|10279|2900
1620740670000|2021-05-11 13:44:30|10291|10281|10282|10278|10300|10289|10282|10278|1400
1620740680000|2021-05-11 13:44:40|10284|10279|10299|10294|10299|10294|10282|10279|3867
1620740690000|2021-05-11 13:44:50|10298|10295|10306|10298|10307|10306|10296|10292|6543
1620740700000|2021-05-11 13:45:00|10305|10295|10292|10283|10306|10299|10288|10278|9641
1620740710000|2021-05-11 13:45:10|10288|10284|10282|10277|10288|10284|10271|10268|3488
1620740720000|2021-05-11 13:45:20|10283|10278|10271|10258|10285|10279|10260|10256|1933
1620740730000|2021-05-11 13:45:30|10265|10259|10238|10236|10271|10259|10237|10233|6800
1620740740000|2021-05-11 13:45:40|10239|10237|10267|10263|10268|10266|10238|10231|4678
1620740750000|2021-05-11 13:45:50|10266|10264|10267|10262|10272|10269|10261|10259|2897
1620740760000|2021-05-11 13:46:00|10266|10261|10261|10253|10267|10262|10259|10253|3450
1620740770000|2021-05-11 13:46:10|10260|10254|10278|10272|10281|10278|10258|10253|4188
1620740780000|2021-05-11 13:46:20|10277|10271|10284|10276|10288|10284|10276|10269|3669
1620740790000|2021-05-11 13:46:30|10285|10277|10285|10278|10288|10285|10282|10277|500
1620740800000|2021-05-11 13:46:40|10284|10279|10285|10280|10291|10287|10281|10278|3604
1620740810000|2021-05-11 13:46:50|10283|10281|10300|10296|10300|10298|10281|10278|3134
1620740820000|2021-05-11 13:47:00|10299|10297|10301|10288|10306|10304|10293|10283|8888
1620740830000|2021-05-11 13:47:10|10300|10290|10303|10298|10305|10303|10292|10283|1300
1620740840000|2021-05-11 13:47:20|10302|10297|10291|10287|10304|10299|10289|10283|3694
1620740850000|2021-05-11 13:47:30|10292|10286|10282|10278|10303|10296|10281|10278|5617
1620740860000|2021-05-11 13:47:40|10280|10276|10267|10263|10280|10276|10259|10257|3984
1620740870000|2021-05-11 13:47:50|10266|10261|10265|10261|10278|10271|10261|10256|5908
1620740880000|2021-05-11 13:48:00|10264|10259|10277|10274|10279|10277|10261|10256|3925
1620740890000|2021-05-11 13:48:10|10276|10275|10271|10269|10286|10279|10265|10261|4200
1620740900000|2021-05-11 13:48:20|10275|10266|10288|10284|10294|10290|10275|10265|6621
1620740910000|2021-05-11 13:48:30|10290|10285|10296|10288|10305|10300|10290|10280|800
1620740920000|2021-05-11 13:48:40|10297|10290|10313|10310|10318|10316|10297|10290|5725
1620740930000|2021-05-11 13:48:50|10314|10311|10310|10305|10320|10317|10306|10302|5815
1620740940000|2021-05-11 13:49:00|10311|10306|10309|10306|10330|10325|10306|10298|13716
1620740950000|2021-05-11 13:49:10|10310|10305|10317|10314|10329|10320|10310|10305|5981
1620740960000|2021-05-11 13:49:20|10318|10310|10309|10304|10322|10318|10308|10303|3897
1620740970000|2021-05-11 13:49:30|10308|10302|10304|10298|10313|10309|10303|10297|324
1620740980000|2021-05-11 13:49:40|10301|10299|10291|10285|10313|10299|10288|10285|5061
1620740990000|2021-05-11 13:49:50|10290|10286|10265|10261|10291|10287|10262|10260|9762
1620741000000|2021-05-11 13:50:00|10266|10260|10283|10277|10295|10284|10264|10260|2654
1620741010000|2021-05-11 13:50:10|10282|10278|10295|10282|10299|10287|10280|10277|700
1620741020000|2021-05-11 13:50:20|10294|10286|10296|10288|10298|10292|10287|10279|2344
1620741030000|2021-05-11 13:50:30|10295|10289|10294|10289|10304|10298|10290|10286|5208
1620741040000|2021-05-11 13:50:40|10293|10288|10282|10281|10295|10291|10282|10281|3438
1620741050000|2021-05-11 13:50:50|10284|10282|10299|10294|10305|10299|10280|10279|4362
1620741060000|2021-05-11 13:51:00|10298|10293|10300|10293|10308|10299|10297|10292|780
1620741070000|2021-05-11 13:51:10|10307|10294|10312|10307|10317|10314|10297|10292|3209
1620741080000|2021-05-11 13:51:20|10318|10308|10314|10308|10318|10313|10310|10301|1615
1620741090000|2021-05-11 13:51:30|10320|10311|10330|10322|10330|10325|10319|10311|2608
1620741100000|2021-05-11 13:51:40|10327|10323|10340|10332|10346|10341|10327|10320|4612
1620741110000|2021-05-11 13:51:50|10341|10334|10340|10336|10349|10343|10338|10332|1500
1620741120000|2021-05-11 13:52:00|10339|10335|10328|10322|10340|10336|10325|10319|1600
1620741130000|2021-05-11 13:52:10|10332|10323|10339|10331|10344|10337|10331|10323|300
1620741140000|2021-05-11 13:52:20|10342|10332|10344|10341|10349|10341|10337|10331|560
1620741150000|2021-05-11 13:52:30|10343|10340|10341|10336|10351|10346|10340|10335|3558
1620741160000|2021-05-11 13:52:40|10340|10335|10348|10342|10350|10346|10331|10325|1228
1620741170000|2021-05-11 13:52:50|10347|10332|10357|10351|10360|10355|10345|10332|3400
1620741180000|2021-05-11 13:53:00|10360|10352|10355|10351|10365|10359|10351|10343|1823
1620741190000|2021-05-11 13:53:10|10356|10355|10365|10357|10365|10362|10356|10350|700
1620741200000|2021-05-11 13:53:20|10364|10358|10361|10351|10365|10358|10348|10339|3200
1620741210000|2021-05-11 13:53:30|10358|10350|10348|10347|10361|10352|10348|10343|8733
1620741220000|2021-05-11 13:53:40|10349|10346|10344|10341|10349|10348|10343|10340|6447
1620741230000|2021-05-11 13:53:50|10345|10342|10349|10348|10350|10348|10345|10342|9536
1620741240000|2021-05-11 13:54:00|10350|10347|10349|10348|10350|10349|10348|10346|17000
1620741250000|2021-05-11 13:54:10|10350|10349|10351|10350|10360|10351|10348|10345|24338
1620741260000|2021-05-11 13:54:20|10350|10349|10353|10350|10360|10352|10348|10344|5237
1620741270000|2021-05-11 13:54:30|10352|10349|10340|10337|10362|10349|10338|10336|9070
1620741280000|2021-05-11 13:54:40|10339|10338|10340|10330|10345|10338|10324|10321|10632
1620741290000|2021-05-11 13:54:50|10338|10331|10354|10350|10359|10350|10336|10330|1800
1620741300000|2021-05-11 13:55:00|10353|10349|10347|10337|10353|10349|10341|10334|1336
1620741310000|2021-05-11 13:55:10|10346|10336|10323|10318|10347|10338|10318|10317|7952
1620741320000|2021-05-11 13:55:20|10324|10319|10329|10324|10345|10336|10323|10318|2100
1620741330000|2021-05-11 13:55:30|10327|10323|10324|10321|10330|10325|10322|10320|2066
1620741340000|2021-05-11 13:55:40|10325|10322|10308|10305|10329|10326|10308|10305|4328
1620741350000|2021-05-11 13:55:50|10309|10306|10321|10316|10322|10317|10308|10305|3300
1620741360000|2021-05-11 13:56:00|10322|10317|10338|10327|10345|10340|10319|10316|9400
1620741370000|2021-05-11 13:56:10|10350|10326|10363|10357|10363|10359|10342|10326|3906
1620741380000|2021-05-11 13:56:20|10361|10358|10368|10362|10370|10365|10361|10356|1480
1620741390000|2021-05-11 13:56:30|10370|10363|10370|10359|10370|10368|10364|10352|4522
1620741400000|2021-05-11 13:56:40|10369|10360|10368|10362|10377|10372|10367|10355|2282
1620741410000|2021-05-11 13:56:50|10367|10359|10376|10374|10377|10375|10365|10359|1797
1620741420000|2021-05-11 13:57:00|10375|10371|10388|10380|10388|10383|10374|10365|6933
1620741430000|2021-05-11 13:57:10|10386|10383|10388|10382|10393|10387|10385|10380|1145
1620741440000|2021-05-11 13:57:20|10387|10381|10381|10375|10393|10385|10378|10373|1192
1620741450000|2021-05-11 13:57:30|10385|10377|10383|10376|10387|10384|10381|10375|4501
1620741460000|2021-05-11 13:57:40|10384|10377|10377|10372|10385|10381|10361|10355|7641
1620741470000|2021-05-11 13:57:50|10378|10367|10384|10370|10385|10380|10376|10367|1955
1620741480000|2021-05-11 13:58:00|10385|10373|10376|10371|10385|10379|10374|10365|2332
1620741490000|2021-05-11 13:58:10|10377|10369|10378|10373|10390|10385|10375|10369|4202
1620741500000|2021-05-11 13:58:20|10377|10369|10389|10378|10392|10388|10373|10369|1700
1620741510000|2021-05-11 13:58:30|10390|10379|10402|10395|10404|10401|10390|10379|4758
1620741520000|2021-05-11 13:58:40|10403|10396|10412|10408|10412|10408|10403|10396|2176
1620741530000|2021-05-11 13:58:50|10415|10409|10425|10422|10428|10424|10413|10409|2002
1620741540000|2021-05-11 13:59:00|10426|10423|10412|10406|10429|10425|10411|10404|8105
1620741550000|2021-05-11 13:59:10|10411|10407|10423|10419|10423|10419|10411|10406|4295
1620741560000|2021-05-11 13:59:20|10422|10418|10429|10425|10429|10426|10421|10414|427
1620741570000|2021-05-11 13:59:30|10428|10424|10437|10432|10437|10433|10426|10422|3036
1620741580000|2021-05-11 13:59:40|10438|10433|10438|10434|10439|10435|10431|10428|7870
1620741590000|2021-05-11 13:59:50|10439|10433|10440|10430|10440|10434|10432|10430|2450
1620741600000|2021-05-11 14:00:00|10438|10429|10417|10410|10440|10429|10417|10409|2207
1620741610000|2021-05-11 14:00:10|10415|10406|10404|10389|10418|10406|10389|10385|15978
1620741620000|2021-05-11 14:00:20|10398|10390|10400|10394|10417|10401|10398|10390|400
1620741630000|2021-05-11 14:00:30|10399|10395|10387|10381|10410|10399|10387|10381|1857
1620741640000|2021-05-11 14:00:40|10385|10379|10392|10385|10400|10397|10381|10378|4549
1620741650000|2021-05-11 14:00:50|10391|10386|10395|10385|10400|10392|10386|10385|3538
1620741660000|2021-05-11 14:01:00|10400|10386|10398|10396|10400|10397|10395|10385|4605
1620741670000|2021-05-11 14:01:10|10399|10394|10414|10406|10415|10408|10394|10393|4543
1620741680000|2021-05-11 14:01:20|10415|10405|10411|10405|10424|10419|10410|10398|4542
1620741690000|2021-05-11 14:01:30|10410|10402|10410|10400|10412|10408|10398|10394|2884
1620741700000|2021-05-11 14:01:40|10412|10401|10408|10401|10416|10412|10402|10397|2014
1620741710000|2021-05-11 14:01:50|10407|10397|10416|10410|10424|10421|10404|10397|23699
1620741720000|2021-05-11 14:02:00|10415|10406|10413|10411|10424|10416|10408|10406|9150
1620741730000|2021-05-11 14:02:10|10416|10412|10410|10407|10432|10425|10408|10407|15277
1620741740000|2021-05-11 14:02:20|10411|10408|10390|10387|10415|10409|10389|10382|18701
1620741750000|2021-05-11 14:02:30|10389|10386|10385|10381|10399|10391|10383|10381|5940
1620741760000|2021-05-11 14:02:40|10384|10380|10385|10382|10401|10392|10382|10378|2164
1620741770000|2021-05-11 14:02:50|10386|10381|10370|10365|10386|10381|10367|10360|13896
1620741780000|2021-05-11 14:03:00|10369|10367|10404|10395|10406|10401|10368|10367|3714
1620741790000|2021-05-11 14:03:10|10405|10398|10414|10404|10420|10418|10404|10398|6732
1620741800000|2021-05-11 14:03:20|10412|10408|10420|10419|10425|10420|10412|10404|34782
1620741810000|2021-05-11 14:03:30|10419|10418|10419|10415|10424|10419|10412|10411|14473
1620741820000|2021-05-11 14:03:40|10418|10414|10410|10405|10418|10414|10401|10400|14962
1620741830000|2021-05-11 14:03:50|10409|10406|10395|10389|10411|10406|10388|10385|12469
1620741840000|2021-05-11 14:04:00|10393|10388|10404|10399|10407|10400|10383|10382|7208
1620741850000|2021-05-11 14:04:10|10407|10400|10399|10396|10415|10411|10396|10393|14568
1620741860000|2021-05-11 14:04:20|10400|10397|10416|10411|10425|10421|10400|10395|3092
1620741870000|2021-05-11 14:04:30|10418|10412|10407|10401|10423|10417|10400|10398|5157
1620741880000|2021-05-11 14:04:40|10408|10402|10409|10401|10415|10409|10404|10400|3300
1620741890000|2021-05-11 14:04:50|10408|10400|10390|10389|10409|10401|10390|10389|7229
1620741900000|2021-05-11 14:05:00|10391|10388|10398|10393|10400|10398|10388|10387|2954
1620741910000|2021-05-11 14:05:10|10397|10392|10410|10406|10418|10415|10394|10392|6006
1620741920000|2021-05-11 14:05:20|10409|10408|10400|10392|10414|10408|10393|10392|6956
1620741930000|2021-05-11 14:05:30|10401|10393|10396|10391|10405|10399|10395|10390|2159
1620741940000|2021-05-11 14:05:40|10395|10390|10369|10367|10395|10391|10369|10367|7795
1620741950000|2021-05-11 14:05:50|10368|10364|10364|10361|10379|10368|10361|10360|5398
1620741960000|2021-05-11 14:06:00|10367|10362|10373|10367|10382|10372|10367|10362|2047
1620741970000|2021-05-11 14:06:10|10372|10368|10380|10376|10382|10377|10371|10366|1367
1620741980000|2021-05-11 14:06:20|10382|10374|10372|10367|10382|10378|10369|10366|5159
1620741990000|2021-05-11 14:06:30|10371|10366|10359|10356|10374|10366|10356|10355|9608
1620742000000|2021-05-11 14:06:40|10360|10357|10345|10344|10366|10362|10342|10341|24688
1620742010000|2021-05-11 14:06:50|10344|10343|10343|10339|10356|10349|10341|10339|20030
1620742020000|2021-05-11 14:07:00|10342|10338|10342|10337|10342|10340|10328|10326|38593
1620742030000|2021-05-11 14:07:10|10341|10336|10340|10335|10345|10340|10334|10332|2550
1620742040000|2021-05-11 14:07:20|10342|10336|10328|10324|10342|10338|10324|10322|13138
1620742050000|2021-05-11 14:07:30|10329|10325|10335|10333|10347|10340|10329|10324|3391
1620742060000|2021-05-11 14:07:40|10334|10332|10343|10339|10352|10347|10330|10327|14952
1620742070000|2021-05-11 14:07:50|10341|10340|10344|10339|10352|10342|10335|10334|7980
1620742080000|2021-05-11 14:08:00|10343|10338|10339|10334|10343|10338|10327|10326|11208
1620742090000|2021-05-11 14:08:10|10338|10335|10316|10313|10339|10335|10315|10313|12342
1620742100000|2021-05-11 14:08:20|10315|10314|10325|10319|10329|10324|10315|10313|736
1620742110000|2021-05-11 14:08:30|10324|10320|10328|10323|10329|10325|10321|10318|2095
1620742120000|2021-05-11 14:08:40|10327|10324|10326|10320|10340|10332|10323|10319|2544
1620742130000|2021-05-11 14:08:50|10325|10319|10330|10325|10336|10330|10323|10319|372
1620742140000|2021-05-11 14:09:00|10329|10324|10328|10325|10344|10339|10323|10321|3145
1620742150000|2021-05-11 14:09:10|10338|10322|10333|10324|10338|10324|10323|10320|633
1620742160000|2021-05-11 14:09:20|10328|10322|10323|10318|10333|10327|10319|10316|1439
1620742170000|2021-05-11 14:09:30|10322|10316|10316|10311|10333|10325|10314|10311|2132
1620742180000|2021-05-11 14:09:40|10318|10312|10318|10314|10325|10319|10315|10310|1575
1620742190000|2021-05-11 14:09:50|10320|10313|10309|10304|10320|10315|10304|10303|8592
1620742200000|2021-05-11 14:10:00|10312|10305|10323|10319|10331|10327|10310|10304|4793
1620742210000|2021-05-11 14:10:10|10322|10318|10319|10315|10329|10320|10314|10311|1700
1620742220000|2021-05-11 14:10:20|10325|10316|10315|10312|10325|10320|10314|10311|2600
1620742230000|2021-05-11 14:10:30|10314|10313|10323|10318|10325|10321|10314|10313|1068
1620742240000|2021-05-11 14:10:40|10325|10317|10301|10299|10325|10319|10300|10298|19575
1620742250000|2021-05-11 14:10:50|10300|10300|10300|10297|10309|10303|10298|10296|5000
1620742260000|2021-05-11 14:11:00|10301|10298|10308|10304|10320|10317|10301|10298|14226
1620742270000|2021-05-11 14:11:10|10309|10305|10317|10312|10320|10314|10306|10303|4700
1620742280000|2021-05-11 14:11:20|10316|10313|10297|10295|10317|10315|10296|10295|9485
1620742290000|2021-05-11 14:11:30|10298|10296|10304|10294|10306|10301|10290|10287|11216
1620742300000|2021-05-11 14:11:40|10302|10297|10308|10305|10315|10310|10302|10294|2921
1620742310000|2021-05-11 14:11:50|10310|10303|10316|10313|10318|10315|10303|10300|2607
1620742320000|2021-05-11 14:12:00|10318|10314|10325|10321|10333|10327|10315|10312|16355
1620742330000|2021-05-11 14:12:10|10329|10322|10328|10324|10336|10331|10325|10322|2684
1620742340000|2021-05-11 14:12:20|10327|10323|10335|10331|10336|10333|10326|10323|600
1620742350000|2021-05-11 14:12:30|10334|10330|10338|10333|10339|10336|10330|10324|1299
1620742360000|2021-05-11 14:12:40|10337|10332|10354|10351|10357|10355|10331|10328|7272
1620742370000|2021-05-11 14:12:50|10355|10352|10368|10363|10373|10369|10354|10351|6474
1620742380000|2021-05-11 14:13:00|10367|10364|10357|10355|10368|10364|10355|10352|2486
1620742390000|2021-05-11 14:13:10|10358|10354|10339|10337|10360|10357|10339|10337|5434
1620742400000|2021-05-11 14:13:20|10338|10335|10338|10336|10343|10339|10334|10329|2928
1620742410000|2021-05-11 14:13:30|10337|10333|10321|10317|10337|10333|10320|10317|5621
1620742420000|2021-05-11 14:13:40|10322|10318|10318|10314|10323|10320|10314|10310|800
1620742430000|2021-05-11 14:13:50|10317|10311|10315|10304|10318|10312|10306|10302|3568
1620742440000|2021-05-11 14:14:00|10312|10305|10320|10310|10325|10317|10305|10302|2946
1620742450000|2021-05-11 14:14:10|10323|10314|10324|10319|10331|10322|10317|10311|1295
1620742460000|2021-05-11 14:14:20|10325|10320|10319|10315|10325|10320|10316|10313|735
1620742470000|2021-05-11 14:14:30|10324|10316|10318|10313|10325|10318|10310|10308|4112
1620742480000|2021-05-11 14:14:40|10319|10310|10316|10312|10323|10319|10311|10309|1400
1620742490000|2021-05-11 14:14:50|10317|10313|10312|10307|10318|10314|10307|10305|1534
1620742500000|2021-05-11 14:15:00|10311|10305|10321|10314|10330|10328|10307|10303|5406
1620742510000|2021-05-11 14:15:10|10322|10315|10315|10312|10328|10320|10314|10310|300
1620742520000|2021-05-11 14:15:20|10319|10313|10319|10315|10330|10326|10313|10308|2017
1620742530000|2021-05-11 14:15:30|10317|10314|10304|10297|10320|10315|10300|10297|9766
1620742540000|2021-05-11 14:15:40|10302|10296|10301|10295|10310|10305|10294|10292|6024
1620742550000|2021-05-11 14:15:50|10300|10294|10281|10277|10302|10295|10280|10276|8586
1620742560000|2021-05-11 14:16:00|10282|10278|10292|10285|10292|10285|10277|10275|2648
1620742570000|2021-05-11 14:16:10|10291|10284|10281|10276|10292|10288|10280|10276|9670
1620742580000|2021-05-11 14:16:20|10280|10277|10278|10270|10284|10277|10271|10269|5812
1620742590000|2021-05-11 14:16:30|10277|10271|10261|10258|10278|10271|10261|10258|3786
1620742600000|2021-05-11 14:16:40|10260|10259|10246|10244|10269|10259|10245|10242|24220
1620742610000|2021-05-11 14:16:50|10245|10243|10244|10238|10250|10244|10236|10233|7150
1620742620000|2021-05-11 14:17:00|10245|10237|10239|10237|10250|10242|10238|10236|4921
1620742630000|2021-05-11 14:17:10|10241|10238|10246|10238|10247|10242|10236|10234|3630
1620742640000|2021-05-11 14:17:20|10247|10239|10249|10241|10256|10249|10247|10239|400
1620742650000|2021-05-11 14:17:30|10248|10242|10245|10239|10251|10246|10242|10237|2618
1620742660000|2021-05-11 14:17:40|10246|10240|10240|10236|10247|10242|10238|10236|3518
1620742670000|2021-05-11 14:17:50|10239|10237|10254|10247|10258|10255|10238|10236|4368
1620742680000|2021-05-11 14:18:00|10253|10248|10270|10266|10270|10266|10253|10248|1600
1620742690000|2021-05-11 14:18:10|10268|10265|10261|10256|10270|10266|10257|10255|6874
1620742700000|2021-05-11 14:18:20|10262|10255|10262|10257|10264|10262|10254|10250|4974
1620742710000|2021-05-11 14:18:30|10260|10256|10264|10259|10266|10262|10260|10256|1100
1620742720000|2021-05-11 14:18:40|10265|10260|10257|10249|10265|10262|10247|10243|6505
1620742730000|2021-05-11 14:18:50|10256|10247|10280|10275|10285|10281|10256|10247|2438
1620742740000|2021-05-11 14:19:00|10279|10276|10283|10279|10289|10280|10276|10270|700
1620742750000|2021-05-11 14:19:10|10285|10281|10295|10288|10298|10292|10285|10278|1000
1620742760000|2021-05-11 14:19:20|10297|10289|10319|10317|10320|10317|10294|10288|5173
1620742770000|2021-05-11 14:19:30|10321|10318|10313|10310|10323|10321|10312|10309|2400
1620742780000|2021-05-11 14:19:40|10312|10309|10318|10314|10328|10319|10311|10307|2100
1620742790000|2021-05-11 14:19:50|10319|10316|10316|10312|10320|10316|10305|10303|5864
1620742800000|2021-05-11 14:20:00|10317|10313|10334|10326|10334|10330|10317|10312|2700
1620742810000|2021-05-11 14:20:10|10333|10323|10333|10329|10339|10334|10327|10318|800
1620742820000|2021-05-11 14:20:20|10332|10328|10335|10329|10339|10334|10327|10319|5494
1620742830000|2021-05-11 14:20:30|10336|10330|10331|10323|10337|10332|10321|10317|7072
1620742840000|2021-05-11 14:20:40|10330|10324|10331|10324|10331|10328|10322|10317|100
1620742850000|2021-05-11 14:20:50|10332|10325|10335|10326|10338|10333|10326|10320|3036
1620742860000|2021-05-11 14:21:00|10338|10333|10351|10346|10360|10356|10338|10333|4179
1620742870000|2021-05-11 14:21:10|10350|10343|10345|10339|10357|10348|10343|10339|400
1620742880000|2021-05-11 14:21:20|10344|10340|10342|10338|10350|10345|10334|10332|3700
1620742890000|2021-05-11 14:21:30|10347|10337|10335|10328|10347|10339|10330|10326|2838
1620742900000|2021-05-11 14:21:40|10339|10329|10330|10322|10339|10333|10312|10309|5592
1620742910000|2021-05-11 14:21:50|10328|10323|10324|10320|10334|10329|10324|10316|600
1620742920000|2021-05-11 14:22:00|10323|10315|10324|10319|10330|10324|10314|10312|7501
1620742930000|2021-05-11 14:22:10|10323|10320|10325|10309|10330|10322|10313|10309|1500
1620742940000|2021-05-11 14:22:20|10319|10310|10315|10308|10327|10315|10312|10306|1200
1620742950000|2021-05-11 14:22:30|10320|10311|10310|10303|10320|10311|10303|10300|2502
1620742960000|2021-05-11 14:22:40|10308|10301|10293|10287|10308|10302|10284|10280|9430
1620742970000|2021-05-11 14:22:50|10299|10288|10280|10277|10300|10292|10280|10277|7190
1620742980000|2021-05-11 14:23:00|10284|10278|10297|10290|10300|10292|10280|10277|300
1620742990000|2021-05-11 14:23:10|10299|10291|10300|10299|10300|10299|10298|10291|41050
1620743000000|2021-05-11 14:23:20|10299|10298|10305|10299|10305|10301|10294|10293|18221
1620743010000|2021-05-11 14:23:30|10304|10300|10295|10291|10307|10301|10294|10290|2347
1620743020000|2021-05-11 14:23:40|10294|10290|10297|10293|10301|10295|10289|10288|6702
1620743030000|2021-05-11 14:23:50|10298|10290|10303|10297|10307|10303|10296|10290|1026
1620743040000|2021-05-11 14:24:00|10302|10294|10313|10307|10315|10311|10298|10293|3134
1620743050000|2021-05-11 14:24:10|10312|10301|10331|10330|10333|10331|10310|10301|2377
1620743060000|2021-05-11 14:24:20|10330|10326|10326|10322|10335|10332|10324|10322|2392
1620743070000|2021-05-11 14:24:30|10325|10317|10303|10299|10331|10322|10301|10299|6749
1620743080000|2021-05-11 14:24:40|10304|10300|10298|10291|10306|10302|10289|10287|6185
1620743090000|2021-05-11 14:24:50|10297|10288|10280|10276|10298|10291|10270|10267|8792
1620743100000|2021-05-11 14:25:00|10281|10275|10268|10267|10288|10281|10268|10266|2531
1620743110000|2021-05-11 14:25:10|10269|10266|10271|10266|10278|10270|10263|10260|2425
1620743120000|2021-05-11 14:25:20|10270|10267|10266|10261|10276|10267|10262|10259|1200
1620743130000|2021-05-11 14:25:30|10263|10260|10263|10257|10267|10264|10258|10256|3525
1620743140000|2021-05-11 14:25:40|10257|10255|10257|10252|10263|10257|10254|10250|2200
1620743150000|2021-05-11 14:25:50|10256|10250|10254|10250|10260|10257|10248|10246|5128
1620743160000|2021-05-11 14:26:00|10255|10251|10249|10244|10255|10252|10240|10236|12491
1620743170000|2021-05-11 14:26:10|10248|10246|10230|10226|10249|10246|10223|10222|15739
1620743180000|2021-05-11 14:26:20|10231|10227|10225|10223|10233|10231|10224|10222|10229
1620743190000|2021-05-11 14:26:30|10228|10224|10223|10221|10233|10226|10222|10220|14851
1620743200000|2021-05-11 14:26:40|10224|10222|10224|10221|10230|10225|10221|10219|8983
1620743210000|2021-05-11 14:26:50|10227|10220|10238|10234|10245|10239|10223|10220|2200
1620743220000|2021-05-11 14:27:00|10237|10235|10240|10236|10250|10243|10237|10233|1900
1620743230000|2021-05-11 14:27:10|10239|10237|10245|10241|10247|10241|10232|10230|2830
1620743240000|2021-05-11 14:27:20|10244|10239|10239|10235|10245|10242|10236|10232|2240
1620743250000|2021-05-11 14:27:30|10238|10233|10233|10228|10238|10233|10227|10225|7190
1620743260000|2021-05-11 14:27:40|10234|10229|10240|10235|10249|10242|10234|10228|2531
1620743270000|2021-05-11 14:27:50|10239|10236|10219|10218|10240|10236|10219|10218|4846
1620743280000|2021-05-11 14:28:00|10220|10219|10223|10220|10236|10228|10220|10218|835
1620743290000|2021-05-11 14:28:10|10222|10219|10214|10212|10224|10219|10214|10212|5334
1620743300000|2021-05-11 14:28:20|10213|10211|10220|10214|10224|10217|10211|10209|2300
1620743310000|2021-05-11 14:28:30|10224|10215|10214|10209|10224|10216|10209|10207|2300
1620743320000|2021-05-11 14:28:40|10213|10208|10209|10205|10215|10208|10205|10203|3727
1620743330000|2021-05-11 14:28:50|10210|10206|10208|10203|10215|10206|10203|10201|1117
1620743340000|2021-05-11 14:29:00|10207|10202|10205|10203|10215|10210|10204|10202|14973
1620743350000|2021-05-11 14:29:10|10204|10202|10191|10189|10205|10202|10190|10189|16984
1620743360000|2021-05-11 14:29:20|10190|10190|10194|10189|10200|10195|10190|10189|3612
1620743370000|2021-05-11 14:29:30|10192|10190|10202|10199|10208|10205|10192|10189|4060
1620743380000|2021-05-11 14:29:40|10201|10198|10197|10194|10207|10202|10197|10194|13657
1620743390000|2021-05-11 14:29:50|10196|10193|10191|10186|10198|10194|10189|10186|7782
1620743400000|2021-05-11 14:30:00|10190|10187|10173|10171|10193|10190|10173|10171|14733
1620743410000|2021-05-11 14:30:10|10175|10172|10165|10164|10177|10172|10165|10164|11755
1620743420000|2021-05-11 14:30:20|10166|10165|10172|10168|10172|10169|10164|10163|11519
1620743430000|2021-05-11 14:30:30|10171|10169|10187|10173|10191|10181|10171|10167|12295
1620743440000|2021-05-11 14:30:40|10185|10172|10176|10173|10186|10179|10173|10170|1952
1620743450000|2021-05-11 14:30:50|10177|10172|10191|10187|10193|10192|10173|10171|3125
1620743460000|2021-05-11 14:31:00|10190|10184|10198|10191|10206|10201|10187|10182|9656
1620743470000|2021-05-11 14:31:10|10197|10192|10198|10194|10204|10200|10190|10185|1305
1620743480000|2021-05-11 14:31:20|10205|10195|10207|10205|10214|10212|10193|10190|2400
1620743490000|2021-05-11 14:31:30|10206|10204|10211|10207|10214|10208|10202|10197|2200
1620743500000|2021-05-11 14:31:40|10210|10204|10206|10200|10212|10208|10201|10200|700
1620743510000|2021-05-11 14:31:50|10205|10201|10197|10192|10205|10201|10192|10189|5154
1620743520000|2021-05-11 14:32:00|10196|10191|10200|10196|10202|10198|10183|10181|5565
1620743530000|2021-05-11 14:32:10|10202|10195|10192|10189|10202|10196|10189|10186|2729
1620743540000|2021-05-11 14:32:20|10193|10188|10177|10174|10197|10190|10174|10173|5063
1620743550000|2021-05-11 14:32:30|10178|10173|10184|10178|10189|10182|10176|10173|6111
1620743560000|2021-05-11 14:32:40|10183|10177|10181|10176|10189|10181|10176|10173|1951
1620743570000|2021-05-11 14:32:50|10180|10175|10177|10174|10187|10179|10174|10173|5622
1620743580000|2021-05-11 14:33:00|10180|10175|10180|10176|10196|10188|10174|10172|6431
1620743590000|2021-05-11 14:33:10|10182|10177|10188|10183|10194|10188|10181|10177|2796
1620743600000|2021-05-11 14:33:20|10189|10184|10187|10183|10194|10189|10186|10183|1600
1620743610000|2021-05-11 14:33:30|10186|10181|10183|10179|10191|10187|10183|10176|700
1620743620000|2021-05-11 14:33:40|10188|10182|10185|10179|10191|10185|10180|10176|1281
1620743630000|2021-05-11 14:33:50|10186|10180|10210|10207|10210|10208|10185|10179|19194
1620743640000|2021-05-11 14:34:00|10209|10206|10218|10209|10220|10216|10207|10199|4297
1620743650000|2021-05-11 14:34:10|10217|10210|10212|10207|10219|10211|10203|10199|1823
1620743660000|2021-05-11 14:34:20|10216|10208|10208|10205|10217|10213|10207|10200|2492
1620743670000|2021-05-11 14:34:30|10209|10206|10200|10194|10209|10206|10200|10193|700
1620743680000|2021-05-11 14:34:40|10203|10195|10204|10200|10208|10205|10201|10194|1400
1620743690000|2021-05-11 14:34:50|10202|10201|10210|10203|10210|10207|10202|10197|3150
1620743700000|2021-05-11 14:35:00|10207|10204|10203|10199|10208|10204|10197|10194|2432
1620743710000|2021-05-11 14:35:10|10202|10198|10192|10185|10202|10198|10191|10185|6423
1620743720000|2021-05-11 14:35:20|10191|10188|10186|10182|10193|10188|10186|10180|210
1620743730000|2021-05-11 14:35:30|10187|10183|10192|10188|10195|10192|10186|10180|100
1620743740000|2021-05-11 14:35:40|10191|10186|10196|10190|10198|10194|10190|10181|700
1620743750000|2021-05-11 14:35:50|10197|10191|10208|10205|10209|10206|10197|10191|4000
1620743760000|2021-05-11 14:36:00|10209|10206|10206|10201|10214|10210|10205|10198|1000
1620743770000|2021-05-11 14:36:10|10205|10203|10204|10201|10213|10210|10203|10201|400
1620743780000|2021-05-11 14:36:20|10206|10202|10215|10214|10216|10215|10199|10193|398
1620743790000|2021-05-11 14:36:30|10216|10213|10223|10218|10230|10229|10213|10210|3940
1620743800000|2021-05-11 14:36:40|10222|10217|10224|10216|10224|10219|10214|10210|1350
1620743810000|2021-05-11 14:36:50|10223|10217|10224|10220|10232|10228|10221|10214|1000
1620743820000|2021-05-11 14:37:00|10223|10221|10223|10216|10228|10222|10220|10216|160
1620743830000|2021-05-11 14:37:10|10222|10215|10212|10210|10223|10216|10211|10204|1500
1620743840000|2021-05-11 14:37:20|10213|10207|10214|10209|10215|10211|10204|10200|2010
1620743850000|2021-05-11 14:37:30|10215|10210|10208|10205|10217|10212|10208|10204|700
1620743860000|2021-05-11 14:37:40|10207|10203|10200|10191|10208|10204|10193|10190|1700
1620743870000|2021-05-11 14:37:50|10199|10192|10194|10186|10201|10194|10190|10186|500
1620743880000|2021-05-11 14:38:00|10193|10187|10192|10185|10200|10197|10192|10185|3000
1620743890000|2021-05-11 14:38:10|10191|10186|10185|10180|10199|10188|10184|10180|400
1620743900000|2021-05-11 14:38:20|10184|10179|10189|10181|10191|10186|10183|10178|400
1620743910000|2021-05-11 14:38:30|10188|10183|10182|10177|10189|10183|10178|10176|623
1620743920000|2021-05-11 14:38:40|10181|10176|10179|10175|10189|10180|10177|10175|400
1620743930000|2021-05-11 14:38:50|10178|10172|10174|10170|10182|10174|10172|10170|900
1620743940000|2021-05-11 14:39:00|10175|10171|10182|10174|10182|10176|10172|10170|1800
1620743950000|2021-05-11 14:39:10|10178|10170|10183|10178|10183|10178|10173|10170|1000
1620743960000|2021-05-11 14:39:20|10185|10179|10189|10186|10189|10186|10179|10174|900
1620743970000|2021-05-11 14:39:30|10190|10187|10196|10192|10197|10192|10189|10186|3536
1620743980000|2021-05-11 14:39:40|10195|10193|10196|10193|10198|10194|10189|10186|2116
1620743990000|2021-05-11 14:39:50|10198|10194|10200|10196|10200|10197|10195|10189|1152
1620744000000|2021-05-11 14:40:00|10199|10193|10195|10188|10200|10196|10190|10188|833
1620744010000|2021-05-11 14:40:10|10194|10189|10203|10200|10203|10200|10191|10188|500
1620744020000|2021-05-11 14:40:20|10205|10201|10217|10211|10220|10218|10205|10201|1795
1620744030000|2021-05-11 14:40:30|10216|10209|10218|10214|10219|10215|10207|10202|1052
1620744040000|2021-05-11 14:40:40|10219|10215|10228|10226|10231|10228|10213|10209|834
1620744050000|2021-05-11 14:40:50|10227|10225|10229|10224|10231|10226|10226|10215|300
1620744060000|2021-05-11 14:41:00|10228|10225|10236|10228|10237|10235|10227|10224|2135
1620744070000|2021-05-11 14:41:10|10234|10227|10236|10231|10238|10235|10231|10227|1218
1620744080000|2021-05-11 14:41:20|10235|10233|10240|10237|10243|10239|10235|10231|2629
1620744090000|2021-05-11 14:41:30|10241|10233|10240|10234|10243|10240|10237|10232|1300
1620744100000|2021-05-11 14:41:40|10241|10233|10248|10245|10259|10257|10240|10233|4632
1620744110000|2021-05-11 14:41:50|10249|10246|10250|10246|10254|10250|10247|10244|700
1620744120000|2021-05-11 14:42:00|10249|10245|10250|10247|10252|10248|10235|10229|1000
1620744130000|2021-05-11 14:42:10|10252|10248|10261|10258|10261|10259|10250|10243|1844
1620744140000|2021-05-11 14:42:20|10259|10257|10275|10269|10277|10274|10255|10248|10495
1620744150000|2021-05-11 14:42:30|10274|10271|10282|10278|10283|10282|10272|10268|5084
1620744160000|2021-05-11 14:42:40|10281|10279|10271|10269|10285|10281|10271|10268|4219
1620744170000|2021-05-11 14:42:50|10270|10265|10279|10272|10279|10274|10266|10260|1000
1620744180000|2021-05-11 14:43:00|10285|10273|10282|10276|10287|10283|10278|10268|491
1620744190000|2021-05-11 14:43:10|10280|10277|10270|10264|10285|10281|10268|10264|2154
1620744200000|2021-05-11 14:43:20|10269|10262|10277|10274|10277|10274|10263|10261|2238
1620744210000|2021-05-11 14:43:30|10276|10273|10281|10276|10281|10277|10272|10266|2902
1620744220000|2021-05-11 14:43:40|10277|10274|10274|10271|10281|10278|10271|10269|22674
1620744230000|2021-05-11 14:43:50|10278|10272|10274|10269|10278|10273|10266|10263|3709
1620744240000|2021-05-11 14:44:00|10273|10270|10274|10264|10277|10273|10273|10263|672
1620744250000|2021-05-11 14:44:10|10272|10268|10282|10277|10282|10281|10267|10263|3180
1620744260000|2021-05-11 14:44:20|10281|10272|10278|10273|10282|10276|10270|10264|2414
1620744270000|2021-05-11 14:44:30|10279|10275|10279|10275|10282|10280|10276|10265|31287
1620744280000|2021-05-11 14:44:40|10278|10276|10282|10275|10283|10281|10276|10275|6636
1620744290000|2021-05-11 14:44:50|10278|10276|10276|10275|10282|10281|10276|10275|20377
1620744300000|2021-05-11 14:45:00|10275|10271|10270|10266|10275|10271|10264|10263|16796
1620744310000|2021-05-11 14:45:10|10269|10267|10291|10288|10292|10291|10268|10264|26765
1620744320000|2021-05-11 14:45:20|10292|10289|10285|10280|10292|10289|10281|10272|4453
1620744330000|2021-05-11 14:45:30|10282|10278|10272|10271|10285|10281|10270|10266|5366
1620744340000|2021-05-11 14:45:40|10271|10270|10274|10272|10280|10278|10269|10265|2847
1620744350000|2021-05-11 14:45:50|10275|10271|10279|10278|10283|10282|10272|10269|1881
1620744360000|2021-05-11 14:46:00|10278|10277|10267|10262|10279|10277|10263|10258|18511
1620744370000|2021-05-11 14:46:10|10268|10263|10263|10259|10269|10264|10256|10253|2072
1620744380000|2021-05-11 14:46:20|10262|10260|10237|10235|10266|10263|10235|10233|5723
1620744390000|2021-05-11 14:46:30|10236|10234|10219|10215|10237|10235|10218|10214|28386
1620744400000|2021-05-11 14:46:40|10221|10216|10226|10221|10229|10227|10221|10216|4093
1620744410000|2021-05-11 14:46:50|10225|10220|10233|10232|10233|10232|10222|10218|5669
1620744420000|2021-05-11 14:47:00|10232|10230|10235|10232|10239|10237|10223|10214|7530
1620744430000|2021-05-11 14:47:10|10236|10233|10264|10262|10264|10263|10236|10233|16441
1620744440000|2021-05-11 14:47:20|10265|10263|10265|10264|10267|10265|10259|10257|8933
1620744450000|2021-05-11 14:47:30|10264|10263|10262|10259|10269|10267|10260|10258|4753
1620744460000|2021-05-11 14:47:40|10261|10260|10286|10285|10286|10285|10261|10258|10452
1620744470000|2021-05-11 14:47:50|10285|10284|10299|10295|10302|10301|10284|10282|12331
1620744480000|2021-05-11 14:48:00|10301|10297|10322|10319|10325|10322|10300|10296|12239
1620744490000|2021-05-11 14:48:10|10323|10318|10309|10306|10324|10321|10309|10302|3386
1620744500000|2021-05-11 14:48:20|10308|10302|10308|10305|10320|10315|10301|10298|3244
1620744510000|2021-05-11 14:48:30|10309|10304|10311|10309|10315|10312|10293|10290|3972
1620744520000|2021-05-11 14:48:40|10310|10308|10303|10301|10313|10311|10300|10298|5146
1620744530000|2021-05-11 14:48:50|10304|10300|10301|10298|10305|10302|10284|10281|7290
1620744540000|2021-05-11 14:49:00|10300|10299|10293|10289|10301|10299|10285|10283|2158
1620744550000|2021-05-11 14:49:10|10294|10291|10300|10297|10303|10301|10288|10284|1540
1620744560000|2021-05-11 14:49:20|10299|10296|10303|10300|10303|10302|10293|10290|1237
1620744570000|2021-05-11 14:49:30|10302|10301|10317|10314|10318|10314|10298|10295|2315
1620744580000|2021-05-11 14:49:40|10318|10315|10333|10329|10334|10331|10314|10311|2359
1620744590000|2021-05-11 14:49:50|10334|10330|10331|10328|10337|10335|10320|10316|2700
1620744600000|2021-05-11 14:50:00|10330|10329|10327|10325|10336|10334|10320|10317|4603
1620744610000|2021-05-11 14:50:10|10326|10324|10325|10322|10332|10330|10321|10317|1918
1620744620000|2021-05-11 14:50:20|10324|10321|10320|10317|10325|10322|10317|10314|2835
1620744630000|2021-05-11 14:50:30|10321|10319|10333|10331|10335|10332|10318|10315|2466
1620744640000|2021-05-11 14:50:40|10332|10330|10340|10337|10344|10342|10331|10329|1113
1620744650000|2021-05-11 14:50:50|10341|10338|10351|10348|10353|10350|10340|10337|2656
1620744660000|2021-05-11 14:51:00|10350|10349|10344|10341|10351|10349|10341|10339|2000
1620744670000|2021-05-11 14:51:10|10343|10340|10331|10329|10346|10343|10329|10325|6637
1620744680000|2021-05-11 14:51:20|10330|10328|10344|10341|10346|10344|10329|10328|3904
1620744690000|2021-05-11 14:51:30|10345|10342|10348|10346|10357|10355|10343|10341|4308
1620744700000|2021-05-11 14:51:40|10349|10347|10353|10350|10354|10351|10346|10342|1500
1620744710000|2021-05-11 14:51:50|10352|10348|10350|10348|10353|10350|10342|10339|3763
1620744720000|2021-05-11 14:52:00|10349|10347|10344|10342|10355|10354|10344|10342|2680
1620744730000|2021-05-11 14:52:10|10343|10343|10344|10342|10352|10348|10342|10339|2894
1620744740000|2021-05-11 14:52:20|10345|10343|10340|10338|10347|10345|10336|10333|2004
1620744750000|2021-05-11 14:52:30|10341|10339|10341|10338|10345|10343|10337|10335|2787
1620744760000|2021-05-11 14:52:40|10343|10339|10355|10354|10356|10354|10341|10339|3550
1620744770000|2021-05-11 14:52:50|10356|10353|10368|10367|10370|10368|10354|10351|6632
1620744780000|2021-05-11 14:53:00|10367|10366|10369|10367|10370|10369|10362|10359|6447
1620744790000|2021-05-11 14:53:10|10370|10368|10365|10363|10370|10369|10361|10359|2240
1620744800000|2021-05-11 14:53:20|10366|10364|10366|10362|10370|10369|10363|10359|972
1620744810000|2021-05-11 14:53:30|10367|10364|10365|10363|10372|10371|10363|10361|2400
1620744820000|2021-05-11 14:53:40|10364|10362|10366|10363|10369|10368|10362|10355|5688
1620744830000|2021-05-11 14:53:50|10365|10362|10360|10358|10367|10366|10360|10356|4329
1620744840000|2021-05-11 14:54:00|10361|10359|10367|10365|10368|10366|10361|10358|3520
1620744850000|2021-05-11 14:54:10|10366|10364|10356|10352|10367|10365|10352|10345|6888
1620744860000|2021-05-11 14:54:20|10357|10353|10355|10351|10357|10353|10347|10341|2077
1620744870000|2021-05-11 14:54:30|10354|10352|10352|10349|10360|10358|10350|10347|2200
1620744880000|2021-05-11 14:54:40|10353|10350|10353|10349|10361|10359|10352|10349|2210
1620744890000|2021-05-11 14:54:50|10354|10350|10355|10353|10360|10359|10352|10348|917
1620744900000|2021-05-11 14:55:00|10354|10352|10358|10354|10360|10357|10350|10347|2400
1620744910000|2021-05-11 14:55:10|10359|10355|10359|10357|10364|10363|10357|10354|2900
1620744920000|2021-05-11 14:55:20|10358|10358|10360|10358|10361|10358|10352|10350|3035
1620744930000|2021-05-11 14:55:30|10359|10357|10356|10354|10364|10363|10351|10348|3080
1620744940000|2021-05-11 14:55:40|10357|10353|10360|10356|10361|10358|10352|10349|200
1620744950000|2021-05-11 14:55:50|10361|10357|10356|10353|10363|10359|10352|10349|1308
1620744960000|2021-05-11 14:56:00|10358|10354|10374|10372|10375|10373|10357|10352|2538
1620744970000|2021-05-11 14:56:10|10375|10371|10375|10374|10377|10375|10363|10361|4211
1620744980000|2021-05-11 14:56:20|10376|10375|10383|10382|10383|10382|10374|10372|6471
1620744990000|2021-05-11 14:56:30|10384|10381|10386|10384|10387|10385|10382|10380|2822
1620745000000|2021-05-11 14:56:40|10385|10383|10388|10387|10388|10387|10380|10377|3162
1620745010000|2021-05-11 14:56:50|10389|10386|10386|10383|10389|10386|10376|10371|4083
1620745020000|2021-05-11 14:57:00|10387|10384|10382|10380|10388|10387|10378|10377|7112
1620745030000|2021-05-11 14:57:10|10381|10379|10386|10383|10387|10385|10378|10377|2300
1620745040000|2021-05-11 14:57:20|10387|10384|10386|10385|10392|10390|10385|10383|4712
1620745050000|2021-05-11 14:57:30|10385|10383|10387|10385|10388|10387|10380|10377|2523
1620745060000|2021-05-11 14:57:40|10388|10386|10381|10376|10388|10387|10380|10374|1200
1620745070000|2021-05-11 14:57:50|10383|10377|10383|10381|10388|10386|10377|10374|1551
1620745080000|2021-05-11 14:58:00|10385|10382|10369|10367|10385|10382|10369|10367|3749
1620745090000|2021-05-11 14:58:10|10370|10368|10371|10368|10375|10372|10366|10360|889
1620745100000|2021-05-11 14:58:20|10373|10369|10366|10364|10373|10369|10362|10359|700
1620745110000|2021-05-11 14:58:30|10365|10363|10362|10358|10366|10364|10357|10353|5421
1620745120000|2021-05-11 14:58:40|10361|10359|10346|10343|10362|10359|10345|10343|6704
1620745130000|2021-05-11 14:58:50|10347|10344|10349|10345|10353|10352|10346|10343|2354
1620745140000|2021-05-11 14:59:00|10348|10348|10347|10345|10352|10350|10345|10343|3383
1620745150000|2021-05-11 14:59:10|10349|10346|10349|10347|10354|10352|10347|10345|3172
1620745160000|2021-05-11 14:59:20|10348|10346|10349|10347|10349|10348|10346|10343|3806
1620745170000|2021-05-11 14:59:30|10350|10348|10358|10356|10365|10362|10350|10348|11024
1620745180000|2021-05-11 14:59:40|10357|10355|10353|10351|10358|10355|10349|10347|4129
1620745190000|2021-05-11 14:59:50|10352|10349|10351|10349|10356|10353|10348|10347|2282
1620745200000|2021-05-11 15:00:00|10352|10350|10354|10351|10358|10355|10346|10343|2824
1620745210000|2021-05-11 15:00:10|10355|10352|10353|10349|10360|10359|10352|10349|5045
1620745220000|2021-05-11 15:00:20|10352|10348|10348|10346|10355|10353|10345|10344|3551
1620745230000|2021-05-11 15:00:30|10350|10347|10350|10346|10353|10351|10345|10344|300
1620745240000|2021-05-11 15:00:40|10349|10347|10336|10333|10350|10348|10333|10330|3730
1620745250000|2021-05-11 15:00:50|10337|10332|10333|10330|10337|10333|10328|10326|2916
1620745260000|2021-05-11 15:01:00|10332|10329|10327|10325|10336|10333|10327|10325|3573
1620745270000|2021-05-11 15:01:10|10326|10326|10314|10310|10329|10326|10312|10310|4726
1620745280000|2021-05-11 15:01:20|10313|10309|10318|10316|10319|10317|10303|10301|6000
1620745290000|2021-05-11 15:01:30|10319|10315|10311|10306|10319|10316|10308|10305|527
1620745300000|2021-05-11 15:01:40|10312|10307|10308|10304|10312|10308|10302|10300|5963
1620745310000|2021-05-11 15:01:50|10307|10303|10312|10311|10312|10311|10302|10300|1000
1620745320000|2021-05-11 15:02:00|10311|10310|10309|10308|10314|10312|10308|10305|5244
1620745330000|2021-05-11 15:02:10|10310|10307|10312|10309|10313|10310|10306|10305|3148
1620745340000|2021-05-11 15:02:20|10311|10310|10316|10314|10317|10316|10304|10303|4939
1620745350000|2021-05-11 15:02:30|10317|10313|10315|10314|10317|10315|10310|10307|2617
1620745360000|2021-05-11 15:02:40|10314|10313|10316|10314|10316|10315|10312|10310|1765
1620745370000|2021-05-11 15:02:50|10315|10315|10310|10308|10316|10315|10309|10307|1954
1620745380000|2021-05-11 15:03:00|10309|10307|10308|10305|10311|10307|10303|10300|1600
1620745390000|2021-05-11 15:03:10|10306|10304|10318|10316|10323|10321|10306|10303|8080
1620745400000|2021-05-11 15:03:20|10317|10317|10315|10312|10322|10320|10314|10310|1700
1620745410000|2021-05-11 15:03:30|10314|10311|10310|10308|10315|10312|10303|10301|1500
1620745420000|2021-05-11 15:03:40|10309|10309|10313|10310|10315|10313|10307|10306|500
1620745430000|2021-05-11 15:03:50|10314|10311|10309|10306|10315|10313|10307|10305|642
1620745440000|2021-05-11 15:04:00|10308|10305|10315|10313|10315|10314|10303|10300|441
1620745450000|2021-05-11 15:04:10|10316|10314|10315|10311|10321|10320|10311|10301|2213
1620745460000|2021-05-11 15:04:20|10316|10310|10307|10305|10318|10314|10305|10300|899
1620745470000|2021-05-11 15:04:30|10308|10304|10306|10303|10309|10306|10300|10297|722
1620745480000|2021-05-11 15:04:40|10305|10301|10301|10298|10308|10305|10297|10295|829
1620745490000|2021-05-11 15:04:50|10300|10297|10296|10293|10300|10297|10293|10290|1765
1620745500000|2021-05-11 15:05:00|10295|10291|10295|10292|10297|10295|10289|10286|200
1620745510000|2021-05-11 15:05:10|10296|10293|10294|10291|10299|10296|10292|10289|300
1620745520000|2021-05-11 15:05:20|10293|10290|10296|10293|10299|10297|10290|10287|600
1620745530000|2021-05-11 15:05:30|10295|10292|10296|10294|10300|10298|10294|10292|300
1620745540000|2021-05-11 15:05:40|10297|10293|10307|10304|10313|10311|10297|10293|1745
1620745550000|2021-05-11 15:05:50|10306|10303|10310|10307|10312|10311|10305|10302|400
1620745560000|2021-05-11 15:06:00|10309|10306|10327|10325|10327|10326|10309|10306|4527
1620745570000|2021-05-11 15:06:10|10326|10323|10330|10327|10332|10330|10321|10318|2845
1620745580000|2021-05-11 15:06:20|10331|10328|10330|10327|10333|10330|10323|10320|100
1620745590000|2021-05-11 15:06:30|10329|10326|10347|10346|10348|10346|10329|10326|4308
1620745600000|2021-05-11 15:06:40|10346|10344|10350|10348|10351|10350|10341|10338|3848
1620745610000|2021-05-11 15:06:50|10349|10347|10341|10338|10354|10352|10340|10338|2482
1620745620000|2021-05-11 15:07:00|10340|10339|10344|10343|10347|10346|10338|10335|2400
1620745630000|2021-05-11 15:07:10|10346|10342|10347|10344|10348|10345|10336|10331|1700
1620745640000|2021-05-11 15:07:20|10348|10345|10359|10356|10359|10357|10348|10344|1488
1620745650000|2021-05-11 15:07:30|10358|10355|10351|10348|10362|10360|10348|10344|1145
1620745660000|2021-05-11 15:07:40|10350|10347|10350|10348|10353|10350|10341|10337|200
1620745670000|2021-05-11 15:07:50|10349|10347|10353|10350|10355|10351|10345|10343|1680
1620745680000|2021-05-11 15:08:00|10352|10349|10344|10343|10354|10351|10344|10342|887
1620745690000|2021-05-11 15:08:10|10345|10341|10338|10335|10347|10345|10337|10334|1107
1620745700000|2021-05-11 15:08:20|10339|10336|10321|10318|10341|10338|10318|10316|1912
1620745710000|2021-05-11 15:08:30|10320|10317|10326|10322|10328|10325|10318|10315|1200
1620745720000|2021-05-11 15:08:40|10327|10323|10327|10323|10330|10327|10325|10322|400
1620745730000|2021-05-11 15:08:50|10326|10324|10337|10335|10337|10336|10326|10323|2200
1620745740000|2021-05-11 15:09:00|10336|10336|10341|10338|10342|10340|10330|10329|2400
1620745750000|2021-05-11 15:09:10|10342|10339|10337|10334|10344|10341|10334|10327|400
1620745760000|2021-05-11 15:09:20|10338|10335|10339|10336|10344|10340|10330|10327|1297
1620745770000|2021-05-11 15:09:30|10338|10335|10334|10332|10339|10336|10330|10325|0
1620745780000|2021-05-11 15:09:40|10335|10333|10337|10334|10338|10335|10330|10328|100
1620745790000|2021-05-11 15:09:50|10338|10335|10341|10337|10342|10340|10334|10332|400
1620745800000|2021-05-11 15:10:00|10340|10335|10345|10342|10345|10343|10335|10333|800
1620745810000|2021-05-11 15:10:10|10344|10341|10338|10335|10345|10341|10335|10327|1000
1620745820000|2021-05-11 15:10:20|10340|10336|10343|10339|10344|10341|10336|10332|200
1620745830000|2021-05-11 15:10:30|10342|10338|10358|10357|10358|10357|10339|10337|5563
1620745840000|2021-05-11 15:10:40|10359|10358|10363|10360|10364|10361|10354|10352|5167
1620745850000|2021-05-11 15:10:50|10364|10361|10353|10350|10366|10364|10352|10348|1279
1620745860000|2021-05-11 15:11:00|10352|10349|10357|10353|10361|10358|10349|10347|578
1620745870000|2021-05-11 15:11:10|10356|10354|10376|10374|10376|10375|10355|10352|7091
1620745880000|2021-05-11 15:11:20|10375|10373|10371|10368|10376|10373|10367|10359|1872
1620745890000|2021-05-11 15:11:30|10372|10367|10371|10369|10376|10373|10369|10366|700
1620745900000|2021-05-11 15:11:40|10372|10366|10385|10382|10386|10384|10371|10366|8600
1620745910000|2021-05-11 15:11:50|10386|10383|10396|10393|10398|10397|10383|10382|6456
1620745920000|2021-05-11 15:12:00|10397|10394|10393|10390|10398|10397|10389|10386|4885
1620745930000|2021-05-11 15:12:10|10392|10389|10389|10386|10395|10393|10388|10385|5883
1620745940000|2021-05-11 15:12:20|10388|10384|10387|10384|10390|10388|10384|10374|1317
1620745950000|2021-05-11 15:12:30|10386|10385|10397|10396|10399|10397|10382|10379|11196
1620745960000|2021-05-11 15:12:40|10399|10397|10400|10398|10400|10399|10395|10392|900
1620745970000|2021-05-11 15:12:50|10399|10397|10395|10393|10402|10400|10395|10393|5226
1620745980000|2021-05-11 15:13:00|10394|10392|10391|10388|10395|10393|10386|10381|2097
1620745990000|2021-05-11 15:13:10|10390|10387|10385|10381|10390|10388|10381|10373|1418
1620746000000|2021-05-11 15:13:20|10383|10380|10387|10384|10389|10388|10381|10378|1140
1620746010000|2021-05-11 15:13:30|10388|10383|10402|10401|10402|10401|10387|10383|4492
1620746020000|2021-05-11 15:13:40|10403|10400|10406|10404|10407|10405|10401|10400|4163
1620746030000|2021-05-11 15:13:50|10407|10403|10404|10400|10410|10409|10403|10400|1242
1620746040000|2021-05-11 15:14:00|10403|10398|10407|10404|10408|10406|10395|10393|5863
1620746050000|2021-05-11 15:14:10|10406|10403|10412|10411|10413|10411|10399|10396|3652
1620746060000|2021-05-11 15:14:20|10414|10412|10411|10409|10416|10413|10405|10403|1121
1620746070000|2021-05-11 15:14:30|10412|10410|10424|10421|10424|10422|10410|10409|1401
1620746080000|2021-05-11 15:14:40|10423|10420|10422|10421|10424|10423|10418|10416|2700
1620746090000|2021-05-11 15:14:50|10421|10420|10431|10430|10433|10432|10418|10416|12540
1620746100000|2021-05-11 15:15:00|10430|10429|10429|10426|10430|10429|10420|10417|519
1620746110000|2021-05-11 15:15:10|10430|10427|10431|10430|10431|10430|10426|10424|2423
1620746120000|2021-05-11 15:15:20|10430|10429|10427|10425|10433|10432|10426|10423|3813
1620746130000|2021-05-11 15:15:30|10428|10426|10430|10429|10431|10430|10427|10425|3533
1620746140000|2021-05-11 15:15:40|10431|10428|10428|10427|10431|10428|10423|10421|4199
1620746150000|2021-05-11 15:15:50|10429|10428|10431|10430|10434|10433|10428|10426|5861
1620746160000|2021-05-11 15:16:00|10430|10429|10444|10443|10444|10443|10428|10425|12746
1620746170000|2021-05-11 15:16:10|10443|10442|10441|10440|10444|10443|10439|10436|2300
1620746180000|2021-05-11 15:16:20|10442|10439|10446|10443|10449|10448|10441|10439|4874
1620746190000|2021-05-11 15:16:30|10447|10444|10440|10437|10451|10450|10439|10437|4145
1620746200000|2021-05-11 15:16:40|10441|10438|10448|10446|10450|10449|10437|10436|1228
1620746210000|2021-05-11 15:16:50|10449|10447|10460|10458|10461|10460|10449|10446|6782
1620746220000|2021-05-11 15:17:00|10461|10459|10464|10461|10465|10464|10459|10455|3632
1620746230000|2021-05-11 15:17:10|10465|10462|10483|10480|10483|10482|10462|10461|25785
1620746240000|2021-05-11 15:17:20|10482|10479|10491|10488|10494|10492|10481|10478|18262
1620746250000|2021-05-11 15:17:30|10490|10487|10491|10490|10494|10491|10487|10486|6203
1620746260000|2021-05-11 15:17:40|10490|10489|10488|10486|10491|10490|10483|10481|3593
1620746270000|2021-05-11 15:17:50|10487|10485|10489|10487|10489|10488|10484|10481|5673
1620746280000|2021-05-11 15:18:00|10488|10486|10492|10490|10495|10494|10487|10485|8046
1620746290000|2021-05-11 15:18:10|10493|10491|10503|10500|10510|10509|10492|10490|31911
1620746300000|2021-05-11 15:18:20|10502|10501|10504|10501|10508|10506|10501|10500|5402
1620746310000|2021-05-11 15:18:30|10503|10502|10512|10511|10514|10513|10503|10500|6317
1620746320000|2021-05-11 15:18:40|10513|10512|10510|10507|10514|10513|10508|10506|5442
1620746330000|2021-05-11 15:18:50|10511|10509|10512|10510|10517|10515|10509|10506|6238
1620746340000|2021-05-11 15:19:00|10513|10511|10504|10503|10516|10515|10499|10497|9887
1620746350000|2021-05-11 15:19:10|10505|10504|10505|10503|10515|10514|10504|10503|14477
1620746360000|2021-05-11 15:19:20|10506|10504|10518|10516|10519|10518|10506|10504|7037
1620746370000|2021-05-11 15:19:30|10517|10517|10520|10517|10520|10519|10514|10513|3651
1620746380000|2021-05-11 15:19:40|10519|10516|10519|10517|10520|10519|10514|10513|3013
1620746390000|2021-05-11 15:19:50|10518|10516|10525|10522|10525|10524|10515|10513|7614
1620746400000|2021-05-11 15:20:00|10524|10521|10523|10521|10525|10524|10519|10518|12756
1620746410000|2021-05-11 15:20:10|10524|10522|10521|10520|10526|10525|10520|10519|16604
1620746420000|2021-05-11 15:20:20|10522|10521|10528|10526|10531|10530|10522|10521|9319
1620746430000|2021-05-11 15:20:30|10529|10527|10529|10528|10531|10529|10528|10525|2796
1620746440000|2021-05-11 15:20:40|10528|10527|10509|10508|10528|10527|10509|10507|10550
1620746450000|2021-05-11 15:20:50|10508|10507|10512|10510|10515|10513|10508|10507|2190
1620746460000|2021-05-11 15:21:00|10511|10511|10530|10527|10530|10529|10511|10511|14945
1620746470000|2021-05-11 15:21:10|10529|10528|10531|10530|10533|10531|10529|10527|7088
1620746480000|2021-05-11 15:21:20|10530|10529|10526|10525|10531|10530|10522|10520|6746
1620746490000|2021-05-11 15:21:30|10525|10524|10518|10517|10526|10524|10516|10514|10028
1620746500000|2021-05-11 15:21:40|10519|10516|10518|10517|10519|10518|10514|10513|10442
1620746510000|2021-05-11 15:21:50|10519|10518|10521|10520|10522|10521|10518|10518|4610
1620746520000|2021-05-11 15:22:00|10522|10519|10521|10520|10522|10520|10517|10515|9693
1620746530000|2021-05-11 15:22:10|10520|10519|10521|10520|10523|10522|10520|10518|7142
1620746540000|2021-05-11 15:22:20|10520|10519|10523|10522|10523|10522|10517|10515|9086
1620746550000|2021-05-11 15:22:30|10522|10521|10524|10523|10524|10523|10522|10521|9598
1620746560000|2021-05-11 15:22:40|10525|10524|10531|10530|10532|10530|10524|10524|14565
1620746570000|2021-05-11 15:22:50|10532|10531|10540|10539|10541|10540|10532|10531|7646
1620746580000|2021-05-11 15:23:00|10539|10538|10542|10540|10546|10545|10537|10535|10473
1620746590000|2021-05-11 15:23:10|10543|10541|10553|10552|10554|10552|10543|10540|11728
1620746600000|2021-05-11 15:23:20|10552|10551|10543|10541|10552|10552|10542|10540|6280
1620746610000|2021-05-11 15:23:30|10542|10540|10534|10533|10547|10545|10532|10531|8053
1620746620000|2021-05-11 15:23:40|10535|10534|10544|10542|10545|10544|10531|10530|1716
1620746630000|2021-05-11 15:23:50|10545|10541|10539|10538|10545|10541|10538|10536|1300
1620746640000|2021-05-11 15:24:00|10538|10537|10533|10532|10542|10539|10532|10531|3783
1620746650000|2021-05-11 15:24:10|10532|10531|10535|10533|10536|10535|10532|10531|1300
1620746660000|2021-05-11 15:24:20|10534|10534|10530|10529|10536|10534|10527|10525|2003
1620746670000|2021-05-11 15:24:30|10529|10528|10533|10532|10534|10533|10529|10527|1700
1620746680000|2021-05-11 15:24:40|10534|10533|10538|10536|10539|10537|10533|10531|5616
1620746690000|2021-05-11 15:24:50|10537|10535|10537|10535|10538|10537|10535|10534|3505
1620746700000|2021-05-11 15:25:00|10536|10536|10546|10544|10547|10544|10536|10535|3712
1620746710000|2021-05-11 15:25:10|10545|10543|10540|10537|10545|10543|10537|10535|6137
1620746720000|2021-05-11 15:25:20|10541|10538|10536|10534|10541|10539|10533|10531|2378
1620746730000|2021-05-11 15:25:30|10535|10533|10545|10544|10547|10544|10535|10533|2095
1620746740000|2021-05-11 15:25:40|10546|10545|10550|10549|10553|10552|10545|10544|5011
1620746750000|2021-05-11 15:25:50|10549|10548|10548|10547|10552|10551|10548|10546|4862
1620746760000|2021-05-11 15:26:00|10549|10548|10551|10550|10553|10552|10549|10547|8495
1620746770000|2021-05-11 15:26:10|10550|10549|10548|10545|10553|10550|10547|10545|3220
1620746780000|2021-05-11 15:26:20|10547|10546|10544|10541|10551|10549|10543|10540|2500
1620746790000|2021-05-11 15:26:30|10543|10540|10551|10549|10551|10549|10542|10540|1300
1620746800000|2021-05-11 15:26:40|10550|10550|10559|10556|10564|10562|10550|10549|9496
1620746810000|2021-05-11 15:26:50|10560|10557|10564|10562|10566|10565|10560|10556|4153
1620746820000|2021-05-11 15:27:00|10565|10563|10559|10556|10565|10563|10556|10554|4574
1620746830000|2021-05-11 15:27:10|10558|10557|10556|10552|10558|10557|10545|10544|2300
1620746840000|2021-05-11 15:27:20|10555|10553|10549|10547|10556|10554|10549|10547|1300
1620746850000|2021-05-11 15:27:30|10548|10548|10549|10547|10555|10552|10548|10547|835
1620746860000|2021-05-11 15:27:40|10548|10545|10558|10556|10558|10556|10545|10544|2359
1620746870000|2021-05-11 15:27:50|10559|10555|10555|10552|10559|10558|10553|10550|4464
1620746880000|2021-05-11 15:28:00|10554|10551|10556|10553|10556|10554|10552|10550|500
1620746890000|2021-05-11 15:28:10|10557|10554|10554|10552|10559|10558|10553|10552|5053
1620746900000|2021-05-11 15:28:20|10553|10550|10549|10546|10553|10550|10543|10542|5482
1620746910000|2021-05-11 15:28:30|10548|10545|10543|10541|10549|10547|10541|10540|600
1620746920000|2021-05-11 15:28:40|10542|10540|10544|10542|10545|10543|10539|10536|1377
1620746930000|2021-05-11 15:28:50|10545|10543|10542|10540|10548|10546|10542|10540|400
1620746940000|2021-05-11 15:29:00|10541|10539|10544|10543|10548|10546|10541|10539|363
1620746950000|2021-05-11 15:29:10|10543|10542|10551|10549|10552|10549|10542|10541|638
1620746960000|2021-05-11 15:29:20|10550|10548|10559|10556|10559|10557|10549|10548|3020
1620746970000|2021-05-11 15:29:30|10558|10555|10557|10555|10560|10558|10555|10552|300
1620746980000|2021-05-11 15:29:40|10556|10554|10555|10553|10558|10556|10547|10546|3635
1620746990000|2021-05-11 15:29:50|10556|10554|10557|10555|10559|10557|10553|10551|700
1620747000000|2021-05-11 15:30:00|10556|10554|10555|10553|10561|10559|10553|10552|600
1620747010000|2021-05-11 15:30:10|10554|10552|10556|10554|10557|10556|10552|10550|400
1620747020000|2021-05-11 15:30:20|10555|10555|10557|10555|10563|10561|10555|10554|3156
1620747030000|2021-05-11 15:30:30|10558|10554|10552|10551|10560|10558|10547|10546|3337
1620747040000|2021-05-11 15:30:40|10553|10552|10564|10563|10564|10563|10553|10552|1123
1620747050000|2021-05-11 15:30:50|10565|10564|10567|10564|10568|10567|10564|10562|6259
1620747060000|2021-05-11 15:31:00|10568|10565|10561|10559|10568|10565|10559|10558|4077
1620747070000|2021-05-11 15:31:10|10560|10558|10560|10557|10561|10559|10555|10553|2840
1620747080000|2021-05-11 15:31:20|10559|10556|10553|10552|10559|10557|10553|10551|2852
1620747090000|2021-05-11 15:31:30|10554|10550|10539|10537|10554|10550|10536|10535|1980
1620747100000|2021-05-11 15:31:40|10540|10538|10530|10529|10541|10538|10527|10525|1438
1620747110000|2021-05-11 15:31:50|10531|10528|10525|10521|10533|10530|10521|10519|600
1620747120000|2021-05-11 15:32:00|10526|10522|10523|10520|10534|10531|10523|10520|300
1620747130000|2021-05-11 15:32:10|10522|10521|10530|10526|10533|10530|10521|10520|600
1620747140000|2021-05-11 15:32:20|10531|10527|10531|10528|10535|10533|10527|10526|300
1620747150000|2021-05-11 15:32:30|10532|10529|10535|10531|10537|10536|10531|10527|1300
1620747160000|2021-05-11 15:32:40|10534|10532|10534|10532|10536|10535|10531|10530|200
1620747170000|2021-05-11 15:32:50|10533|10533|10539|10536|10543|10541|10533|10532|2598
1620747180000|2021-05-11 15:33:00|10541|10537|10547|10543|10550|10548|10539|10536|5160
1620747190000|2021-05-11 15:33:10|10546|10542|10542|10541|10546|10544|10540|10539|500
1620747200000|2021-05-11 15:33:20|10543|10542|10542|10539|10545|10543|10539|10537|838
1620747210000|2021-05-11 15:33:30|10543|10540|10542|10540|10543|10540|10537|10535|100
1620747220000|2021-05-11 15:33:40|10543|10541|10543|10540|10547|10545|10541|10539|200
1620747230000|2021-05-11 15:33:50|10542|10541|10551|10549|10551|10550|10541|10540|200
1620747240000|2021-05-11 15:34:00|10552|10550|10552|10551|10562|10560|10551|10546|2971
1620747250000|2021-05-11 15:34:10|10551|10550|10551|10547|10552|10550|10543|10541|700
1620747260000|2021-05-11 15:34:20|10550|10548|10548|10547|10554|10551|10548|10545|973
1620747270000|2021-05-11 15:34:30|10549|10546|10545|10544|10549|10546|10544|10541|1300
1620747280000|2021-05-11 15:34:40|10544|10541|10547|10543|10548|10545|10542|10540|800
1620747290000|2021-05-11 15:34:50|10546|10542|10539|10538|10546|10543|10539|10538|200
1620747300000|2021-05-11 15:35:00|10538|10535|10545|10542|10548|10545|10537|10535|400
1620747310000|2021-05-11 15:35:10|10546|10541|10548|10545|10549|10546|10544|10541|0
1620747320000|2021-05-11 15:35:20|10547|10544|10546|10543|10549|10547|10543|10540|300
1620747330000|2021-05-11 15:35:30|10547|10544|10549|10547|10555|10553|10546|10543|1518
1620747340000|2021-05-11 15:35:40|10548|10548|10537|10535|10551|10549|10537|10535|1123
1620747350000|2021-05-11 15:35:50|10536|10536|10540|10538|10542|10539|10533|10531|1773
1620747360000|2021-05-11 15:36:00|10539|10537|10543|10541|10543|10541|10537|10534|380
1620747370000|2021-05-11 15:36:10|10542|10540|10530|10528|10544|10543|10529|10526|2600
1620747380000|2021-05-11 15:36:20|10529|10529|10534|10531|10539|10537|10529|10528|700
1620747390000|2021-05-11 15:36:30|10533|10532|10535|10533|10539|10537|10532|10531|700
1620747400000|2021-05-11 15:36:40|10534|10534|10554|10551|10554|10552|10534|10533|1700
1620747410000|2021-05-11 15:36:50|10553|10550|10557|10555|10558|10557|10552|10549|100
1620747420000|2021-05-11 15:37:00|10558|10554|10557|10554|10558|10555|10552|10550|1535
1620747430000|2021-05-11 15:37:10|10556|10552|10560|10557|10563|10561|10554|10549|961
1620747440000|2021-05-11 15:37:20|10559|10556|10559|10557|10562|10560|10556|10554|1000
1620747450000|2021-05-11 15:37:30|10560|10558|10560|10558|10562|10560|10559|10557|200
1620747460000|2021-05-11 15:37:40|10561|10559|10556|10554|10561|10560|10551|10549|1476
1620747470000|2021-05-11 15:37:50|10557|10555|10546|10543|10559|10557|10546|10541|2100
1620747480000|2021-05-11 15:38:00|10545|10542|10555|10552|10555|10554|10545|10542|200
1620747490000|2021-05-11 15:38:10|10557|10554|10557|10555|10558|10556|10550|10547|1700
1620747500000|2021-05-11 15:38:20|10558|10556|10566|10564|10569|10566|10558|10556|1450
1620747510000|2021-05-11 15:38:30|10567|10565|10574|10570|10576|10574|10566|10565|15770
1620747520000|2021-05-11 15:38:40|10575|10571|10569|10567|10575|10572|10569|10567|2943
1620747530000|2021-05-11 15:38:50|10570|10568|10560|10557|10571|10569|10559|10556|1600
1620747540000|2021-05-11 15:39:00|10561|10558|10565|10563|10567|10565|10560|10558|1700
1620747550000|2021-05-11 15:39:10|10566|10562|10568|10565|10570|10568|10563|10562|1138
1620747560000|2021-05-11 15:39:20|10567|10566|10583|10580|10584|10583|10567|10565|12110
1620747570000|2021-05-11 15:39:30|10584|10581|10585|10583|10585|10584|10583|10580|500
1620747580000|2021-05-11 15:39:40|10584|10584|10585|10583|10587|10585|10584|10582|2600
1620747590000|2021-05-11 15:39:50|10584|10582|10576|10575|10586|10582|10576|10575|2089
1620747600000|2021-05-11 15:40:00|10575|10574|10578|10576|10581|10580|10575|10572|1600
1620747610000|2021-05-11 15:40:10|10577|10575|10576|10574|10581|10579|10575|10573|4466
1620747620000|2021-05-11 15:40:20|10577|10573|10567|10565|10577|10573|10565|10564|3743
1620747630000|2021-05-11 15:40:30|10566|10566|10569|10567|10573|10571|10565|10564|6019
1620747640000|2021-05-11 15:40:40|10570|10568|10565|10563|10571|10569|10563|10561|900
1620747650000|2021-05-11 15:40:50|10566|10562|10567|10564|10567|10565|10561|10558|2701
1620747660000|2021-05-11 15:41:00|10566|10565|10565|10562|10573|10572|10562|10560|3812
1620747670000|2021-05-11 15:41:10|10566|10563|10562|10559|10566|10564|10560|10559|1790
1620747680000|2021-05-11 15:41:20|10561|10560|10556|10554|10565|10562|10556|10553|2161
1620747690000|2021-05-11 15:41:30|10555|10553|10561|10558|10561|10559|10555|10553|1226
1620747700000|2021-05-11 15:41:40|10560|10556|10559|10557|10562|10560|10559|10556|1418
1620747710000|2021-05-11 15:41:50|10560|10558|10559|10558|10562|10560|10556|10555|1697
1620747720000|2021-05-11 15:42:00|10560|10557|10564|10562|10565|10564|10558|10555|3411
1620747730000|2021-05-11 15:42:10|10563|10561|10562|10559|10564|10562|10560|10558|1100
1620747740000|2021-05-11 15:42:20|10561|10558|10559|10557|10561|10559|10557|10555|800
1620747750000|2021-05-11 15:42:30|10560|10558|10562|10561|10564|10562|10558|10556|600
1620747760000|2021-05-11 15:42:40|10561|10560|10561|10558|10568|10567|10559|10558|3800
1620747770000|2021-05-11 15:42:50|10560|10559|10559|10556|10563|10561|10556|10553|600
1620747780000|2021-05-11 15:43:00|10560|10555|10562|10559|10562|10561|10556|10553|400
1620747790000|2021-05-11 15:43:10|10561|10557|10559|10556|10563|10561|10557|10554|0
1620747800000|2021-05-11 15:43:20|10558|10557|10557|10555|10561|10557|10556|10555|900
1620747810000|2021-05-11 15:43:30|10559|10556|10556|10555|10560|10558|10556|10555|294
1620747820000|2021-05-11 15:43:40|10559|10556|10545|10544|10559|10556|10545|10544|3482
1620747830000|2021-05-11 15:43:50|10547|10543|10522|10520|10547|10544|10519|10518|27312
1620747840000|2021-05-11 15:44:00|10521|10519|10518|10516|10525|10522|10517|10516|1062
1620747850000|2021-05-11 15:44:10|10517|10515|10513|10510|10522|10519|10513|10510|3832
1620747860000|2021-05-11 15:44:20|10512|10509|10523|10520|10525|10522|10512|10509|900
1620747870000|2021-05-11 15:44:30|10524|10522|10518|10517|10525|10522|10518|10515|200
1620747880000|2021-05-11 15:44:40|10519|10516|10512|10509|10520|10516|10509|10506|1500
1620747890000|2021-05-11 15:44:50|10511|10508|10501|10499|10512|10508|10499|10497|3625
1620747900000|2021-05-11 15:45:00|10502|10500|10509|10507|10514|10512|10499|10497|1200
1620747910000|2021-05-11 15:45:10|10510|10508|10504|10502|10511|10509|10502|10500|1000
1620747920000|2021-05-11 15:45:20|10505|10503|10509|10506|10511|10508|10501|10500|700
1620747930000|2021-05-11 15:45:30|10508|10507|10514|10512|10514|10512|10508|10506|1623
1620747940000|2021-05-11 15:45:40|10515|10513|10514|10510|10521|10517|10510|10508|1508
1620747950000|2021-05-11 15:45:50|10513|10511|10519|10516|10520|10518|10513|10510|300
1620747960000|2021-05-11 15:46:00|10520|10517|10527|10523|10529|10526|10520|10517|591
1620747970000|2021-05-11 15:46:10|10528|10524|10539|10536|10540|10537|10528|10523|1117
1620747980000|2021-05-11 15:46:20|10540|10535|10540|10539|10541|10539|10536|10534|0
1620747990000|2021-05-11 15:46:30|10539|10538|10538|10535|10542|10540|10536|10534|600
1620748000000|2021-05-11 15:46:40|10537|10533|10538|10536|10539|10536|10532|10529|500
1620748010000|2021-05-11 15:46:50|10539|10537|10548|10547|10550|10548|10539|10537|1700
1620748020000|2021-05-11 15:47:00|10549|10548|10551|10549|10555|10552|10548|10546|2262
1620748030000|2021-05-11 15:47:10|10550|10548|10546|10544|10554|10548|10545|10544|6230
1620748040000|2021-05-11 15:47:20|10545|10542|10546|10544|10547|10546|10541|10539|2590
1620748050000|2021-05-11 15:47:30|10547|10546|10541|10538|10549|10548|10536|10533|1333
1620748060000|2021-05-11 15:47:40|10540|10537|10538|10536|10541|10538|10536|10534|300
1620748070000|2021-05-11 15:47:50|10539|10537|10530|10529|10541|10538|10530|10529|3100
1620748080000|2021-05-11 15:48:00|10531|10528|10532|10530|10537|10535|10530|10528|200
1620748090000|2021-05-11 15:48:10|10531|10531|10543|10541|10545|10542|10531|10530|543
1620748100000|2021-05-11 15:48:20|10542|10540|10553|10552|10554|10552|10541|10539|600
1620748110000|2021-05-11 15:48:30|10554|10553|10558|10554|10560|10558|10553|10550|1920
1620748120000|2021-05-11 15:48:40|10557|10553|10568|10567|10570|10567|10553|10551|27989
1620748130000|2021-05-11 15:48:50|10570|10568|10573|10571|10580|10579|10570|10568|6638
1620748140000|2021-05-11 15:49:00|10572|10572|10576|10574|10580|10577|10571|10569|3841
1620748150000|2021-05-11 15:49:10|10575|10575|10570|10568|10575|10575|10560|10558|1300
1620748160000|2021-05-11 15:49:20|10571|10569|10565|10562|10574|10571|10564|10561|1200
1620748170000|2021-05-11 15:49:30|10564|10561|10570|10568|10573|10571|10562|10561|1000
1620748180000|2021-05-11 15:49:40|10571|10567|10572|10571|10576|10573|10567|10566|1550
1620748190000|2021-05-11 15:49:50|10571|10570|10570|10568|10574|10572|10566|10565|400
1620748200000|2021-05-11 15:50:00|10569|10567|10567|10566|10574|10572|10564|10562|600
1620748210000|2021-05-11 15:50:10|10566|10563|10574|10572|10574|10573|10563|10560|1000
1620748220000|2021-05-11 15:50:20|10575|10573|10567|10565|10576|10574|10566|10565|4000
1620748230000|2021-05-11 15:50:30|10568|10564|10558|10557|10568|10566|10556|10555|2900
1620748240000|2021-05-11 15:50:40|10559|10558|10565|10562|10568|10565|10558|10556|1446
1620748250000|2021-05-11 15:50:50|10564|10561|10568|10566|10568|10567|10561|10559|1712
1620748260000|2021-05-11 15:51:00|10567|10565|10563|10560|10569|10566|10560|10557|400
1620748270000|2021-05-11 15:51:10|10562|10559|10567|10563|10568|10566|10559|10557|400
1620748280000|2021-05-11 15:51:20|10568|10564|10576|10572|10577|10575|10563|10561|424
1620748290000|2021-05-11 15:51:30|10575|10573|10575|10574|10576|10575|10570|10569|1300
1620748300000|2021-05-11 15:51:40|10574|10572|10572|10569|10580|10578|10571|10569|1000
1620748310000|2021-05-11 15:51:50|10571|10570|10569|10568|10574|10571|10568|10566|100
1620748320000|2021-05-11 15:52:00|10570|10569|10561|10559|10573|10571|10558|10557|817
1620748330000|2021-05-11 15:52:10|10562|10558|10566|10564|10569|10567|10553|10552|300
1620748340000|2021-05-11 15:52:20|10567|10563|10562|10561|10567|10565|10562|10561|100
1620748350000|2021-05-11 15:52:30|10561|10560|10566|10563|10566|10565|10559|10555|2700
1620748360000|2021-05-11 15:52:40|10565|10564|10566|10562|10566|10565|10564|10561|0
1620748370000|2021-05-11 15:52:50|10565|10563|10568|10566|10572|10570|10565|10562|400
1620748380000|2021-05-11 15:53:00|10567|10562|10567|10566|10572|10569|10566|10562|2677
1620748390000|2021-05-11 15:53:10|10570|10564|10566|10563|10570|10565|10563|10559|1200
1620748400000|2021-05-11 15:53:20|10567|10562|10586|10584|10589|10588|10565|10562|2827
1620748410000|2021-05-11 15:53:30|10587|10585|10592|10590|10595|10593|10586|10583|4939
1620748420000|2021-05-11 15:53:40|10591|10589|10593|10591|10593|10592|10586|10583|5820
1620748430000|2021-05-11 15:53:50|10592|10590|10598|10595|10599|10598|10592|10589|28185
1620748440000|2021-05-11 15:54:00|10597|10596|10596|10595|10599|10597|10596|10595|2997
1620748450000|2021-05-11 15:54:10|10595|10594|10604|10601|10604|10602|10594|10592|23659
1620748460000|2021-05-11 15:54:20|10603|10602|10609|10607|10611|10609|10602|10601|3496
1620748470000|2021-05-11 15:54:30|10608|10608|10607|10605|10610|10608|10605|10603|2769
1620748480000|2021-05-11 15:54:40|10606|10604|10609|10608|10609|10608|10604|10602|1200
1620748490000|2021-05-11 15:54:50|10608|10607|10605|10604|10610|10607|10602|10601|3000
1620748500000|2021-05-11 15:55:00|10606|10605|10609|10608|10611|10610|10600|10599|4474
1620748510000|2021-05-11 15:55:10|10608|10607|10602|10600|10615|10613|10599|10598|1766
1620748520000|2021-05-11 15:55:20|10601|10599|10603|10601|10604|10602|10597|10595|2286
1620748530000|2021-05-11 15:55:30|10602|10602|10600|10597|10607|10605|10598|10595|9963
1620748540000|2021-05-11 15:55:40|10599|10598|10598|10597|10599|10598|10591|10590|2641
1620748550000|2021-05-11 15:55:50|10599|10598|10601|10599|10603|10601|10598|10596|2200
1620748560000|2021-05-11 15:56:00|10602|10598|10596|10594|10603|10601|10595|10593|1320
1620748570000|2021-05-11 15:56:10|10595|10593|10601|10599|10606|10604|10595|10593|5200
1620748580000|2021-05-11 15:56:20|10600|10598|10600|10597|10601|10599|10599|10596|2300
1620748590000|2021-05-11 15:56:30|10599|10596|10598|10594|10600|10598|10595|10593|1714
1620748600000|2021-05-11 15:56:40|10597|10593|10590|10587|10598|10594|10589|10587|500
1620748610000|2021-05-11 15:56:50|10589|10586|10576|10574|10591|10588|10576|10574|1800
1620748620000|2021-05-11 15:57:00|10575|10573|10581|10580|10583|10580|10573|10570|1129
1620748630000|2021-05-11 15:57:10|10580|10579|10580|10578|10583|10581|10577|10576|300
1620748640000|2021-05-11 15:57:20|10582|10579|10584|10582|10585|10582|10579|10576|100
1620748650000|2021-05-11 15:57:30|10585|10583|10592|10590|10593|10590|10585|10583|800
1620748660000|2021-05-11 15:57:40|10593|10591|10592|10591|10599|10598|10592|10591|2000
1620748670000|2021-05-11 15:57:50|10593|10590|10590|10587|10594|10592|10586|10585|3738
1620748680000|2021-05-11 15:58:00|10589|10586|10588|10586|10589|10587|10581|10580|1613
1620748690000|2021-05-11 15:58:10|10589|10585|10594|10591|10597|10595|10586|10584|1423
1620748700000|2021-05-11 15:58:20|10593|10590|10594|10592|10597|10596|10590|10589|100
1620748710000|2021-05-11 15:58:30|10593|10593|10591|10588|10595|10593|10587|10585|600
1620748720000|2021-05-11 15:58:40|10592|10589|10591|10589|10593|10591|10589|10587|100
1620748730000|2021-05-11 15:58:50|10592|10588|10587|10585|10592|10589|10584|10582|1753
1620748740000|2021-05-11 15:59:00|10586|10584|10593|10591|10596|10595|10586|10583|1200
1620748750000|2021-05-11 15:59:10|10594|10592|10587|10584|10595|10593|10585|10583|2199
1620748760000|2021-05-11 15:59:20|10586|10585|10591|10589|10594|10593|10586|10583|400
1620748770000|2021-05-11 15:59:30|10592|10590|10583|10580|10593|10591|10581|10580|1166
1620748780000|2021-05-11 15:59:40|10582|10579|10575|10573|10587|10583|10575|10573|1895
1620748790000|2021-05-11 15:59:50|10576|10574|10579|10576|10579|10577|10575|10572|300
1620748800000|2021-05-11 16:00:00|10578|10575|10581|10578|10583|10581|10577|10574|200
1620748810000|2021-05-11 16:00:10|10580|10576|10571|10569|10580|10576|10568|10565|8048
1620748820000|2021-05-11 16:00:20|10570|10568|10573|10570|10577|10575|10570|10568|545
1620748830000|2021-05-11 16:00:30|10574|10571|10574|10571|10577|10574|10571|10568|1900
1620748840000|2021-05-11 16:00:40|10575|10572|10570|10568|10576|10573|10568|10566|6008
1620748850000|2021-05-11 16:00:50|10569|10566|10572|10568|10574|10572|10564|10561|1928
1620748860000|2021-05-11 16:01:00|10571|10569|10580|10578|10584|10581|10569|10566|1130
1620748870000|2021-05-11 16:01:10|10581|10579|10581|10579|10585|10583|10580|10577|800
1620748880000|2021-05-11 16:01:20|10580|10578|10597|10595|10598|10597|10580|10578|2522
1620748890000|2021-05-11 16:01:30|10598|10596|10609|10608|10613|10612|10597|10594|4271
1620748900000|2021-05-11 16:01:40|10610|10607|10609|10605|10616|10613|10606|10602|1200
1620748910000|2021-05-11 16:01:50|10608|10603|10614|10612|10619|10617|10603|10601|15768
1620748920000|2021-05-11 16:02:00|10613|10611|10605|10601|10618|10616|10603|10598|1300
1620748930000|2021-05-11 16:02:10|10604|10602|10612|10609|10613|10611|10597|10593|900
1620748940000|2021-05-11 16:02:20|10613|10610|10609|10606|10614|10611|10603|10601|345
1620748950000|2021-05-11 16:02:30|10608|10604|10610|10607|10613|10610|10605|10600|745
1620748960000|2021-05-11 16:02:40|10609|10606|10612|10609|10614|10612|10607|10603|800
1620748970000|2021-05-11 16:02:50|10614|10610|10608|10606|10614|10612|10607|10605|300
1620748980000|2021-05-11 16:03:00|10607|10605|10607|10605|10610|10607|10606|10603|474
1620748990000|2021-05-11 16:03:10|10608|10604|10611|10607|10613|10611|10607|10604|1800
1620749000000|2021-05-11 16:03:20|10609|10606|10606|10603|10610|10607|10602|10600|1400
1620749010000|2021-05-11 16:03:30|10607|10604|10615|10613|10616|10614|10606|10604|1293
1620749020000|2021-05-11 16:03:40|10616|10614|10616|10614|10621|10620|10616|10614|3000
1620749030000|2021-05-11 16:03:50|10615|10613|10621|10619|10622|10620|10612|10610|443
1620749040000|2021-05-11 16:04:00|10620|10618|10617|10614|10622|10620|10615|10612|1533
1620749050000|2021-05-11 16:04:10|10615|10612|10617|10614|10620|10618|10613|10610|500
1620749060000|2021-05-11 16:04:20|10616|10613|10614|10611|10616|10613|10609|10607|400
1620749070000|2021-05-11 16:04:30|10613|10610|10606|10604|10613|10610|10603|10600|707
1620749080000|2021-05-11 16:04:40|10607|10602|10595|10592|10607|10603|10594|10591|452
1620749090000|2021-05-11 16:04:50|10597|10593|10604|10601|10605|10603|10594|10592|700
1620749100000|2021-05-11 16:05:00|10603|10602|10601|10599|10606|10604|10600|10598|400
1620749110000|2021-05-11 16:05:10|10602|10598|10594|10592|10602|10598|10591|10589|1645
1620749120000|2021-05-11 16:05:20|10593|10591|10592|10590|10599|10596|10592|10590|1768
1620749130000|2021-05-11 16:05:30|10593|10591|10591|10587|10597|10594|10589|10585|700
1620749140000|2021-05-11 16:05:40|10592|10589|10595|10593|10597|10594|10591|10587|2068
1620749150000|2021-05-11 16:05:50|10596|10591|10593|10590|10597|10594|10590|10588|360
1620749160000|2021-05-11 16:06:00|10592|10589|10599|10597|10600|10599|10590|10587|2633
1620749170000|2021-05-11 16:06:10|10600|10598|10600|10597|10603|10600|10599|10596|476
1620749180000|2021-05-11 16:06:20|10599|10596|10601|10599|10603|10601|10597|10595|902
1620749190000|2021-05-11 16:06:30|10599|10598|10600|10598|10601|10599|10595|10593|100
1620749200000|2021-05-11 16:06:40|10601|10599|10602|10599|10607|10605|10600|10598|2660
1620749210000|2021-05-11 16:06:50|10603|10600|10606|10605|10608|10606|10599|10596|338
1620749220000|2021-05-11 16:07:00|10605|10604|10600|10597|10606|10604|10595|10593|784
1620749230000|2021-05-11 16:07:10|10599|10598|10599|10595|10603|10601|10598|10595|400
1620749240000|2021-05-11 16:07:20|10601|10596|10597|10594|10601|10597|10595|10593|200
1620749250000|2021-05-11 16:07:30|10596|10593|10599|10596|10599|10596|10592|10591|0
1620749260000|2021-05-11 16:07:40|10600|10597|10590|10587|10606|10600|10589|10587|1484
1620749270000|2021-05-11 16:07:50|10591|10588|10600|10597|10600|10597|10591|10588|100
1620749280000|2021-05-11 16:08:00|10598|10596|10606|10603|10609|10606|10598|10595|2900
1620749290000|2021-05-11 16:08:10|10607|10604|10612|10609|10613|10611|10605|10602|4000
1620749300000|2021-05-11 16:08:20|10611|10608|10609|10606|10611|10608|10603|10600|300
1620749310000|2021-05-11 16:08:30|10608|10607|10608|10605|10613|10611|10608|10605|658
1620749320000|2021-05-11 16:08:40|10609|10606|10607|10604|10611|10608|10605|10603|1100
1620749330000|2021-05-11 16:08:50|10608|10603|10605|10601|10608|10604|10601|10600|700
1620749340000|2021-05-11 16:09:00|10604|10602|10613|10608|10615|10609|10603|10602|300
1620749350000|2021-05-11 16:09:10|10612|10609|10610|10607|10617|10614|10608|10607|897
1620749360000|2021-05-11 16:09:20|10609|10606|10616|10614|10618|10615|10609|10606|0
1620749370000|2021-05-11 16:09:30|10618|10613|10614|10611|10618|10616|10613|10611|439
1620749380000|2021-05-11 16:09:40|10615|10610|10608|10606|10615|10611|10603|10602|699
1620749390000|2021-05-11 16:09:50|10609|10607|10604|10601|10610|10608|10601|10599|800
1620749400000|2021-05-11 16:10:00|10605|10602|10598|10595|10607|10604|10594|10592|3228
1620749410000|2021-05-11 16:10:10|10599|10596|10609|10606|10615|10612|10598|10595|1038
1620749420000|2021-05-11 16:10:20|10608|10605|10613|10610|10613|10611|10606|10603|1269
1620749430000|2021-05-11 16:10:30|10612|10609|10613|10611|10613|10611|10605|10603|0
1620749440000|2021-05-11 16:10:40|10614|10612|10617|10614|10618|10616|10613|10610|1400
1620749450000|2021-05-11 16:10:50|10615|10613|10620|10617|10620|10618|10615|10612|601
1620749460000|2021-05-11 16:11:00|10622|10616|10614|10612|10622|10621|10611|10608|1934
1620749470000|2021-05-11 16:11:10|10613|10611|10618|10616|10618|10616|10608|10606|735
1620749480000|2021-05-11 16:11:20|10617|10614|10618|10617|10622|10620|10616|10614|300
1620749490000|2021-05-11 16:11:30|10617|10616|10616|10613|10618|10616|10613|10608|600
1620749500000|2021-05-11 16:11:40|10618|10614|10611|10609|10618|10614|10607|10605|100
1620749510000|2021-05-11 16:11:50|10612|10608|10609|10606|10613|10611|10608|10605|100
1620749520000|2021-05-11 16:12:00|10608|10605|10615|10611|10622|10619|10605|10604|2050
1620749530000|2021-05-11 16:12:10|10613|10612|10614|10612|10619|10616|10611|10609|1600
1620749540000|2021-05-11 16:12:20|10615|10613|10618|10615|10620|10619|10615|10612|200
1620749550000|2021-05-11 16:12:30|10617|10616|10615|10614|10618|10616|10615|10614|5952
1620749560000|2021-05-11 16:12:40|10616|10615|10616|10614|10620|10618|10615|10614|917
1620749570000|2021-05-11 16:12:50|10615|10613|10617|10614|10618|10615|10612|10610|3452
1620749580000|2021-05-11 16:13:00|10616|10613|10616|10613|10618|10617|10611|10609|400
1620749590000|2021-05-11 16:13:10|10614|10612|10612|10609|10616|10613|10610|10609|200
1620749600000|2021-05-11 16:13:20|10611|10610|10615|10612|10624|10622|10611|10610|1331
1620749610000|2021-05-11 16:13:30|10614|10611|10608|10606|10614|10611|10607|10604|200
1620749620000|2021-05-11 16:13:40|10607|10605|10606|10604|10608|10607|10603|10601|661
1620749630000|2021-05-11 16:13:50|10605|10603|10597|10594|10607|10604|10597|10594|400
1620749640000|2021-05-11 16:14:00|10596|10593|10596|10593|10600|10598|10591|10590|2300
1620749650000|2021-05-11 16:14:10|10597|10592|10600|10597|10600|10599|10595|10592|600
1620749660000|2021-05-11 16:14:20|10601|10596|10596|10594|10601|10599|10593|10591|4155
1620749670000|2021-05-11 16:14:30|10595|10593|10598|10597|10602|10599|10595|10593|686
1620749680000|2021-05-11 16:14:40|10600|10598|10603|10601|10605|10603|10600|10598|600
1620749690000|2021-05-11 16:14:50|10602|10600|10602|10601|10606|10605|10601|10599|0
1620749700000|2021-05-11 16:15:00|10603|10602|10612|10609|10618|10616|10603|10601|1454
1620749710000|2021-05-11 16:15:10|10613|10608|10612|10609|10618|10616|10610|10608|400
1620749720000|2021-05-11 16:15:20|10611|10610|10608|10605|10612|10610|10604|10601|2513
1620749730000|2021-05-11 16:15:30|10609|10606|10620|10617|10620|10619|10609|10606|700
1620749740000|2021-05-11 16:15:40|10619|10616|10621|10618|10623|10622|10616|10614|900
1620749750000|2021-05-11 16:15:50|10620|10617|10618|10615|10620|10618|10614|10609|1200
1620749760000|2021-05-11 16:16:00|10617|10613|10610|10609|10617|10615|10606|10605|2005
1620749770000|2021-05-11 16:16:10|10611|10608|10613|10611|10616|10614|10608|10606|1039
1620749780000|2021-05-11 16:16:20|10614|10612|10611|10608|10615|10613|10608|10605|1100
1620749790000|2021-05-11 16:16:30|10612|10609|10610|10608|10614|10611|10607|10606|0
1620749800000|2021-05-11 16:16:40|10609|10607|10603|10601|10610|10607|10601|10598|1261
1620749810000|2021-05-11 16:16:50|10602|10599|10603|10600|10609|10607|10601|10599|623
1620749820000|2021-05-11 16:17:00|10604|10599|10605|10602|10607|10606|10595|10593|2665
1620749830000|2021-05-11 16:17:10|10604|10601|10607|10605|10608|10606|10603|10599|0
1620749840000|2021-05-11 16:17:20|10606|10604|10605|10602|10607|10606|10602|10599|300
1620749850000|2021-05-11 16:17:30|10606|10603|10612|10611|10613|10612|10605|10602|2000
1620749860000|2021-05-11 16:17:40|10611|10610|10611|10609|10616|10614|10609|10608|700
1620749870000|2021-05-11 16:17:50|10610|10608|10610|10608|10611|10610|10608|10607|300
1620749880000|2021-05-11 16:18:00|10609|10607|10606|10604|10611|10610|10604|10602|700
1620749890000|2021-05-11 16:18:10|10605|10603|10602|10598|10606|10603|10596|10594|2100
1620749900000|2021-05-11 16:18:20|10601|10597|10598|10595|10602|10599|10592|10590|758
1620749910000|2021-05-11 16:18:30|10597|10596|10599|10596|10601|10598|10594|10592|100
1620749920000|2021-05-11 16:18:40|10598|10595|10601|10599|10607|10605|10597|10595|800
1620749930000|2021-05-11 16:18:50|10602|10600|10611|10608|10613|10611|10601|10599|1039
1620749940000|2021-05-11 16:19:00|10610|10607|10614|10611|10617|10615|10607|10605|2320
1620749950000|2021-05-11 16:19:10|10615|10612|10611|10610|10618|10616|10611|10609|600
1620749960000|2021-05-11 16:19:20|10612|10611|10610|10608|10613|10611|10606|10604|951
1620749970000|2021-05-11 16:19:30|10609|10607|10617|10615|10617|10615|10609|10607|600
1620749980000|2021-05-11 16:19:40|10616|10614|10615|10613|10618|10617|10611|10610|1852
1620749990000|2021-05-11 16:19:50|10616|10614|10613|10612|10618|10616|10613|10611|936
1620750000000|2021-05-11 16:20:00|10614|10611|10615|10613|10617|10616|10609|10606|1034
1620750010000|2021-05-11 16:20:10|10614|10612|10612|10611|10615|10612|10607|10605|700
1620750020000|2021-05-11 16:20:20|10613|10612|10613|10610|10618|10616|10610|10608|3000
1620750030000|2021-05-11 16:20:30|10612|10609|10613|10611|10614|10612|10608|10607|1640
1620750040000|2021-05-11 16:20:40|10612|10609|10609|10606|10613|10611|10608|10606|402
1620750050000|2021-05-11 16:20:50|10608|10605|10614|10612|10617|10615|10607|10605|800
1620750060000|2021-05-11 16:21:00|10613|10613|10619|10616|10620|10618|10612|10610|558
1620750070000|2021-05-11 16:21:10|10618|10615|10620|10617|10620|10618|10617|10614|400
1620750080000|2021-05-11 16:21:20|10619|10618|10619|10616|10623|10621|10616|10612|600
1620750090000|2021-05-11 16:21:30|10618|10615|10618|10615|10619|10617|10614|10612|7708
1620750100000|2021-05-11 16:21:40|10617|10613|10618|10615|10619|10617|10616|10613|300
1620750110000|2021-05-11 16:21:50|10616|10613|10616|10613|10620|10619|10615|10612|800
1620750120000|2021-05-11 16:22:00|10617|10614|10611|10610|10617|10615|10608|10605|100
1620750130000|2021-05-11 16:22:10|10612|10609|10615|10614|10616|10614|10608|10607|500
1620750140000|2021-05-11 16:22:20|10614|10613|10605|10602|10614|10614|10605|10600|552
1620750150000|2021-05-11 16:22:30|10604|10601|10595|10593|10606|10603|10592|10590|564
1620750160000|2021-05-11 16:22:40|10594|10591|10605|10603|10606|10604|10593|10591|1072
1620750170000|2021-05-11 16:22:50|10604|10602|10601|10599|10606|10604|10599|10596|500
1620750180000|2021-05-11 16:23:00|10600|10600|10603|10601|10603|10601|10597|10594|2737
1620750190000|2021-05-11 16:23:10|10604|10600|10606|10604|10608|10606|10602|10600|5479
1620750200000|2021-05-11 16:23:20|10605|10603|10603|10601|10607|10606|10601|10600|6182
1620750210000|2021-05-11 16:23:30|10604|10602|10604|10601|10606|10605|10602|10601|11540
1620750220000|2021-05-11 16:23:40|10603|10602|10599|10597|10604|10602|10597|10593|500
1620750230000|2021-05-11 16:23:50|10598|10598|10590|10587|10599|10598|10589|10586|1749
1620750240000|2021-05-11 16:24:00|10589|10588|10587|10584|10590|10588|10585|10581|1791
1620750250000|2021-05-11 16:24:10|10586|10585|10589|10587|10594|10592|10586|10584|7327
1620750260000|2021-05-11 16:24:20|10590|10588|10593|10591|10594|10593|10590|10587|1000
1620750270000|2021-05-11 16:24:30|10594|10592|10599|10596|10600|10598|10593|10591|500
1620750280000|2021-05-11 16:24:40|10600|10597|10611|10609|10613|10612|10600|10596|5210
1620750290000|2021-05-11 16:24:50|10612|10610|10611|10609|10615|10613|10608|10605|1000
1620750300000|2021-05-11 16:25:00|10614|10610|10604|10601|10614|10611|10601|10599|2300
1620750310000|2021-05-11 16:25:10|10602|10602|10607|10604|10608|10607|10600|10599|1100
1620750320000|2021-05-11 16:25:20|10606|10603|10605|10602|10607|10605|10603|10600|0
1620750330000|2021-05-11 16:25:30|10604|10600|10604|10601|10605|10602|10601|10599|418
1620750340000|2021-05-11 16:25:40|10603|10600|10603|10599|10605|10603|10602|10599|100
1620750350000|2021-05-11 16:25:50|10602|10598|10599|10597|10603|10598|10595|10593|300
1620750360000|2021-05-11 16:26:00|10600|10596|10603|10601|10606|10604|10600|10596|1500
1620750370000|2021-05-11 16:26:10|10604|10602|10605|10602|10607|10606|10602|10599|931
1620750380000|2021-05-11 16:26:20|10604|10601|10602|10600|10605|10602|10599|10596|0
1620750390000|2021-05-11 16:26:30|10601|10599|10599|10595|10602|10600|10594|10590|333
1620750400000|2021-05-11 16:26:40|10598|10596|10592|10589|10599|10597|10591|10588|100
1620750410000|2021-05-11 16:26:50|10591|10588|10594|10591|10595|10593|10588|10587|1100
1620750420000|2021-05-11 16:27:00|10593|10592|10597|10595|10601|10598|10588|10587|426
1620750430000|2021-05-11 16:27:10|10598|10596|10596|10594|10604|10601|10592|10589|907
1620750440000|2021-05-11 16:27:20|10597|10595|10592|10589|10600|10598|10592|10589|500
1620750450000|2021-05-11 16:27:30|10593|10590|10588|10586|10593|10592|10585|10583|1100
1620750460000|2021-05-11 16:27:40|10587|10585|10586|10584|10590|10589|10583|10581|300
1620750470000|2021-05-11 16:27:50|10587|10585|10589|10587|10590|10588|10587|10585|1400
1620750480000|2021-05-11 16:28:00|10590|10588|10594|10592|10594|10593|10589|10586|6512
1620750490000|2021-05-11 16:28:10|10593|10591|10594|10591|10595|10593|10590|10586|15220
1620750500000|2021-05-11 16:28:20|10593|10590|10591|10588|10593|10591|10590|10587|0
1620750510000|2021-05-11 16:28:30|10590|10589|10590|10587|10591|10590|10588|10587|9300
1620750520000|2021-05-11 16:28:40|10591|10588|10591|10587|10591|10590|10588|10587|1578
1620750530000|2021-05-11 16:28:50|10592|10588|10592|10591|10594|10592|10587|10585|3200
1620750540000|2021-05-11 16:29:00|10593|10590|10599|10598|10600|10599|10593|10590|2927
1620750550000|2021-05-11 16:29:10|10598|10597|10597|10595|10600|10599|10596|10594|600
1620750560000|2021-05-11 16:29:20|10598|10596|10595|10593|10600|10599|10595|10593|496
1620750570000|2021-05-11 16:29:30|10594|10592|10594|10591|10595|10593|10589|10586|857
1620750580000|2021-05-11 16:29:40|10593|10592|10596|10593|10596|10593|10591|10590|300
1620750590000|2021-05-11 16:29:50|10595|10594|10596|10593|10596|10595|10594|10592|300
1620750600000|2021-05-11 16:30:00|10595|10594|10600|10598|10603|10602|10593|10592|1303
1620750610000|2021-05-11 16:30:10|10599|10599|10599|10597|10600|10599|10597|10595|300
1620750620000|2021-05-11 16:30:20|10598|10596|10599|10597|10599|10598|10594|10592|2100
1620750630000|2021-05-11 16:30:30|10598|10598|10599|10597|10600|10598|10593|10591|500
1620750640000|2021-05-11 16:30:40|10598|10596|10599|10597|10600|10599|10597|10594|3876
1620750650000|2021-05-11 16:30:50|10598|10596|10598|10596|10599|10597|10596|10594|25000
1620750660000|2021-05-11 16:31:00|10597|10597|10599|10597|10600|10599|10596|10593|1100
1620750670000|2021-05-11 16:31:10|10598|10598|10598|10596|10599|10598|10595|10594|3172
1620750680000|2021-05-11 16:31:20|10597|10595|10595|10594|10599|10597|10593|10592|300
1620750690000|2021-05-11 16:31:30|10596|10595|10593|10592|10598|10596|10593|10591|800
1620750700000|2021-05-11 16:31:40|10592|10591|10587|10585|10592|10591|10585|10583|3638
1620750710000|2021-05-11 16:31:50|10586|10584|10588|10587|10589|10587|10585|10583|0
1620750720000|2021-05-11 16:32:00|10589|10586|10591|10589|10593|10591|10589|10586|1200
1620750730000|2021-05-11 16:32:10|10590|10588|10589|10587|10591|10590|10589|10587|0
1620750740000|2021-05-11 16:32:20|10590|10588|10590|10587|10595|10594|10589|10587|1156
1620750750000|2021-05-11 16:32:30|10589|10588|10589|10587|10590|10588|10585|10584|3700
1620750760000|2021-05-11 16:32:40|10590|10588|10589|10587|10590|10588|10587|10586|8183
1620750770000|2021-05-11 16:32:50|10588|10586|10589|10587|10589|10587|10586|10584|760
1620750780000|2021-05-11 16:33:00|10588|10586|10582|10581|10588|10586|10581|10580|2603
1620750790000|2021-05-11 16:33:10|10583|10582|10583|10578|10583|10582|10578|10577|2607
1620750800000|2021-05-11 16:33:20|10582|10577|10575|10574|10582|10578|10575|10573|719
1620750810000|2021-05-11 16:33:30|10576|10575|10566|10563|10577|10576|10563|10562|16276
1620750820000|2021-05-11 16:33:40|10565|10562|10552|10550|10565|10563|10549|10548|23436
1620750830000|2021-05-11 16:33:50|10551|10551|10552|10550|10554|10552|10549|10548|3157
1620750840000|2021-05-11 16:34:00|10553|10549|10551|10549|10555|10552|10550|10548|1000
1620750850000|2021-05-11 16:34:10|10552|10550|10549|10547|10552|10551|10545|10543|3828
1620750860000|2021-05-11 16:34:20|10550|10548|10548|10546|10555|10554|10547|10546|3912
1620750870000|2021-05-11 16:34:30|10547|10547|10546|10544|10549|10547|10544|10543|2498
1620750880000|2021-05-11 16:34:40|10545|10543|10550|10547|10550|10549|10545|10543|5205
1620750890000|2021-05-11 16:34:50|10549|10546|10558|10557|10561|10559|10549|10546|9381
1620750900000|2021-05-11 16:35:00|10559|10558|10558|10557|10565|10561|10556|10555|8178
1620750910000|2021-05-11 16:35:10|10557|10556|10567|10565|10567|10565|10557|10555|4998
1620750920000|2021-05-11 16:35:20|10568|10566|10563|10562|10568|10566|10560|10558|1636
1620750930000|2021-05-11 16:35:30|10562|10561|10564|10563|10567|10566|10562|10560|400
1620750940000|2021-05-11 16:35:40|10565|10564|10565|10564|10567|10565|10564|10562|300
1620750950000|2021-05-11 16:35:50|10566|10563|10567|10565|10567|10566|10563|10562|10579
1620750960000|2021-05-11 16:36:00|10568|10564|10570|10568|10575|10572|10567|10563|2664
1620750970000|2021-05-11 16:36:10|10569|10569|10567|10565|10570|10569|10567|10565|3949
1620750980000|2021-05-11 16:36:20|10568|10566|10569|10565|10570|10569|10567|10565|828
1620750990000|2021-05-11 16:36:30|10570|10566|10569|10568|10570|10569|10568|10565|1200
1620751000000|2021-05-11 16:36:40|10570|10567|10572|10569|10572|10570|10569|10566|2853
1620751010000|2021-05-11 16:36:50|10571|10568|10572|10570|10572|10571|10568|10566|2711
1620751020000|2021-05-11 16:37:00|10571|10569|10577|10576|10580|10578|10570|10567|3393
1620751030000|2021-05-11 16:37:10|10576|10575|10583|10580|10584|10582|10576|10575|4238
1620751040000|2021-05-11 16:37:20|10582|10581|10589|10587|10589|10588|10578|10577|1300
1620751050000|2021-05-11 16:37:30|10590|10588|10593|10591|10595|10594|10587|10586|2345
1620751060000|2021-05-11 16:37:40|10592|10592|10588|10586|10593|10592|10588|10586|1126
1620751070000|2021-05-11 16:37:50|10589|10587|10592|10591|10593|10592|10588|10586|1000
1620751080000|2021-05-11 16:38:00|10591|10590|10593|10591|10595|10594|10586|10584|1934
1620751090000|2021-05-11 16:38:10|10592|10590|10594|10593|10598|10596|10591|10590|2352
1620751100000|2021-05-11 16:38:20|10595|10591|10600|10598|10600|10599|10595|10591|4757
1620751110000|2021-05-11 16:38:30|10599|10599|10599|10598|10600|10599|10598|10596|800
1620751120000|2021-05-11 16:38:40|10600|10599|10590|10589|10602|10600|10590|10589|3631
1620751130000|2021-05-11 16:38:50|10589|10588|10592|10589|10595|10594|10587|10586|4160
1620751140000|2021-05-11 16:39:00|10591|10588|10590|10589|10592|10590|10589|10587|200
1620751150000|2021-05-11 16:39:10|10592|10588|10587|10584|10595|10593|10585|10584|1100
1620751160000|2021-05-11 16:39:20|10588|10585|10583|10582|10588|10586|10583|10582|2036
1620751170000|2021-05-11 16:39:30|10584|10583|10581|10580|10585|10584|10580|10578|1812
1620751180000|2021-05-11 16:39:40|10582|10579|10579|10578|10582|10580|10576|10575|1980
1620751190000|2021-05-11 16:39:50|10578|10577|10583|10582|10586|10585|10576|10575|1780
1620751200000|2021-05-11 16:40:00|10584|10581|10576|10574|10586|10584|10575|10574|1081
1620751210000|2021-05-11 16:40:10|10575|10575|10578|10576|10578|10577|10572|10571|1500
1620751220000|2021-05-11 16:40:20|10577|10575|10571|10569|10578|10576|10570|10568|4171
1620751230000|2021-05-11 16:40:30|10573|10570|10574|10572|10576|10573|10571|10569|1677
1620751240000|2021-05-11 16:40:40|10573|10571|10573|10572|10575|10574|10573|10571|1053
1620751250000|2021-05-11 16:40:50|10575|10573|10577|10575|10579|10578|10574|10572|2413
1620751260000|2021-05-11 16:41:00|10578|10576|10573|10572|10578|10577|10573|10572|606
1620751270000|2021-05-11 16:41:10|10574|10571|10572|10571|10576|10575|10572|10571|2256
1620751280000|2021-05-11 16:41:20|10571|10570|10575|10574|10578|10576|10571|10570|547
1620751290000|2021-05-11 16:41:30|10574|10573|10576|10574|10580|10578|10574|10573|2099
1620751300000|2021-05-11 16:41:40|10577|10575|10573|10572|10579|10578|10573|10572|1945
1620751310000|2021-05-11 16:41:50|10572|10571|10576|10574|10578|10576|10572|10571|1462
1620751320000|2021-05-11 16:42:00|10577|10575|10574|10573|10578|10576|10573|10572|2750
1620751330000|2021-05-11 16:42:10|10573|10572|10573|10571|10574|10572|10571|10570|2271
1620751340000|2021-05-11 16:42:20|10572|10572|10570|10569|10575|10573|10570|10569|2328
1620751350000|2021-05-11 16:42:30|10569|10568|10567|10565|10570|10568|10565|10564|3838
1620751360000|2021-05-11 16:42:40|10566|10564|10566|10563|10568|10567|10562|10561|1241
1620751370000|2021-05-11 16:42:50|10567|10564|10565|10564|10568|10565|10562|10560|1544
1620751380000|2021-05-11 16:43:00|10564|10563|10576|10574|10580|10577|10564|10562|1020
1620751390000|2021-05-11 16:43:10|10575|10573|10575|10573|10578|10576|10573|10571|1000
1620751400000|2021-05-11 16:43:20|10576|10574|10576|10575|10577|10575|10572|10570|500
1620751410000|2021-05-11 16:43:30|10575|10574|10573|10572|10575|10574|10571|10570|650
1620751420000|2021-05-11 16:43:40|10572|10571|10572|10571|10573|10572|10571|10570|1337
1620751430000|2021-05-11 16:43:50|10573|10570|10563|10562|10573|10571|10563|10562|4769
1620751440000|2021-05-11 16:44:00|10564|10563|10558|10556|10567|10565|10557|10556|1500
1620751450000|2021-05-11 16:44:10|10557|10557|10562|10561|10563|10562|10557|10556|1104
1620751460000|2021-05-11 16:44:20|10561|10560|10557|10556|10562|10561|10557|10556|1671
1620751470000|2021-05-11 16:44:30|10558|10557|10556|10554|10560|10558|10554|10553|8169
1620751480000|2021-05-11 16:44:40|10558|10555|10562|10560|10563|10562|10556|10555|824
1620751490000|2021-05-11 16:44:50|10561|10559|10555|10553|10562|10561|10552|10551|3100
1620751500000|2021-05-11 16:45:00|10556|10554|10560|10558|10563|10561|10556|10553|1600
1620751510000|2021-05-11 16:45:10|10559|10557|10557|10555|10560|10558|10556|10555|1828
1620751520000|2021-05-11 16:45:20|10558|10556|10560|10558|10564|10563|10557|10555|1983
1620751530000|2021-05-11 16:45:30|10559|10557|10560|10557|10560|10558|10554|10553|500
1620751540000|2021-05-11 16:45:40|10559|10556|10555|10553|10560|10557|10554|10553|0
1620751550000|2021-05-11 16:45:50|10554|10552|10558|10556|10560|10558|10550|10548|5122
1620751560000|2021-05-11 16:46:00|10559|10557|10561|10558|10566|10565|10552|10551|8033
1620751570000|2021-05-11 16:46:10|10560|10559|10561|10559|10568|10565|10560|10557|0
1620751580000|2021-05-11 16:46:20|10562|10560|10564|10562|10569|10568|10562|10559|300
1620751590000|2021-05-11 16:46:30|10563|10563|10561|10559|10565|10563|10560|10559|2852
1620751600000|2021-05-11 16:46:40|10560|10560|10562|10561|10563|10562|10560|10559|0
1620751610000|2021-05-11 16:46:50|10561|10560|10559|10558|10563|10562|10558|10557|3970
1620751620000|2021-05-11 16:47:00|10560|10559|10557|10556|10560|10559|10556|10555|900
1620751630000|2021-05-11 16:47:10|10558|10557|10560|10558|10564|10563|10557|10557|1134
1620751640000|2021-05-11 16:47:20|10559|10557|10554|10553|10560|10557|10554|10553|4932
1620751650000|2021-05-11 16:47:30|10553|10552|10552|10549|10555|10554|10549|10548|4781
1620751660000|2021-05-11 16:47:40|10551|10550|10547|10546|10552|10551|10547|10546|3622
1620751670000|2021-05-11 16:47:50|10546|10545|10542|10541|10546|10545|10537|10535|6978
1620751680000|2021-05-11 16:48:00|10541|10540|10543|10541|10545|10543|10539|10538|965
1620751690000|2021-05-11 16:48:10|10542|10542|10545|10543|10546|10544|10541|10540|1421
1620751700000|2021-05-11 16:48:20|10546|10542|10541|10540|10546|10544|10541|10540|5226
1620751710000|2021-05-11 16:48:30|10542|10539|10539|10538|10544|10541|10538|10537|5099
1620751720000|2021-05-11 16:48:40|10540|10539|10543|10541|10543|10541|10539|10538|700
1620751730000|2021-05-11 16:48:50|10542|10540|10539|10538|10545|10544|10539|10538|910
1620751740000|2021-05-11 16:49:00|10538|10537|10544|10541|10544|10543|10538|10537|2216
1620751750000|2021-05-11 16:49:10|10543|10540|10541|10540|10544|10543|10541|10540|752
1620751760000|2021-05-11 16:49:20|10540|10539|10541|10540|10542|10540|10539|10538|2376
1620751770000|2021-05-11 16:49:30|10542|10541|10538|10537|10543|10542|10537|10535|6276
1620751780000|2021-05-11 16:49:40|10537|10536|10540|10539|10540|10539|10536|10535|600
1620751790000|2021-05-11 16:49:50|10541|10540|10536|10534|10542|10541|10534|10533|2434
1620751800000|2021-05-11 16:50:00|10538|10535|10534|10532|10539|10538|10533|10532|8630
1620751810000|2021-05-11 16:50:10|10533|10531|10530|10529|10533|10531|10525|10524|7431
1620751820000|2021-05-11 16:50:20|10529|10528|10526|10523|10531|10530|10524|10523|3756
1620751830000|2021-05-11 16:50:30|10525|10524|10524|10522|10528|10526|10522|10521|3544
1620751840000|2021-05-11 16:50:40|10523|10521|10522|10520|10524|10522|10520|10519|1449
1620751850000|2021-05-11 16:50:50|10521|10519|10517|10514|10522|10521|10513|10511|1300
1620751860000|2021-05-11 16:51:00|10516|10513|10516|10513|10519|10517|10512|10511|4007
1620751870000|2021-05-11 16:51:10|10517|10514|10518|10515|10518|10516|10514|10512|624
1620751880000|2021-05-11 16:51:20|10517|10516|10516|10514|10522|10520|10515|10514|2977
1620751890000|2021-05-11 16:51:30|10517|10515|10513|10512|10517|10515|10513|10512|2570
1620751900000|2021-05-11 16:51:40|10514|10511|10516|10514|10518|10515|10510|10508|49141
1620751910000|2021-05-11 16:51:50|10515|10513|10510|10509|10516|10514|10510|10508|39244
1620751920000|2021-05-11 16:52:00|10511|10508|10513|10512|10514|10513|10511|10508|1227
1620751930000|2021-05-11 16:52:10|10514|10511|10516|10514|10519|10517|10510|10509|2496
1620751940000|2021-05-11 16:52:20|10515|10513|10517|10515|10520|10518|10514|10512|386
1620751950000|2021-05-11 16:52:30|10516|10514|10510|10509|10518|10517|10510|10509|1100
1620751960000|2021-05-11 16:52:40|10511|10510|10514|10512|10516|10514|10511|10509|400
1620751970000|2021-05-11 16:52:50|10515|10513|10509|10507|10515|10513|10508|10506|3700
1620751980000|2021-05-11 16:53:00|10510|10508|10509|10508|10515|10513|10508|10507|1142
1620751990000|2021-05-11 16:53:10|10510|10509|10510|10508|10512|10510|10509|10507|425
1620752000000|2021-05-11 16:53:20|10509|10509|10511|10510|10513|10511|10509|10507|1014
1620752010000|2021-05-11 16:53:30|10512|10509|10511|10509|10513|10511|10510|10507|228
1620752020000|2021-05-11 16:53:40|10510|10508|10505|10504|10511|10509|10504|10502|3178
1620752030000|2021-05-11 16:53:50|10506|10505|10506|10504|10507|10505|10503|10502|1298
1620752040000|2021-05-11 16:54:00|10505|10503|10497|10495|10505|10503|10493|10492|11543
1620752050000|2021-05-11 16:54:10|10498|10494|10500|10498|10501|10500|10496|10493|500
1620752060000|2021-05-11 16:54:20|10501|10499|10496|10495|10501|10500|10496|10495|4255
1620752070000|2021-05-11 16:54:30|10497|10494|10498|10496|10499|10497|10495|10494|800
1620752080000|2021-05-11 16:54:40|10497|10495|10497|10496|10499|10498|10495|10494|5361
1620752090000|2021-05-11 16:54:50|10498|10497|10503|10502|10503|10502|10497|10495|1000
1620752100000|2021-05-11 16:55:00|10502|10501|10511|10509|10515|10513|10500|10499|2923
1620752110000|2021-05-11 16:55:10|10512|10510|10507|10505|10512|10510|10506|10504|1100
1620752120000|2021-05-11 16:55:20|10508|10506|10510|10508|10513|10511|10506|10504|500
1620752130000|2021-05-11 16:55:30|10509|10507|10501|10500|10510|10508|10500|10498|5183
1620752140000|2021-05-11 16:55:40|10500|10499|10502|10501|10504|10503|10499|10498|400
1620752150000|2021-05-11 16:55:50|10503|10502|10504|10503|10506|10504|10501|10500|700
1620752160000|2021-05-11 16:56:00|10503|10502|10505|10504|10509|10506|10503|10502|2048
1620752170000|2021-05-11 16:56:10|10504|10503|10498|10497|10505|10503|10498|10497|600
1620752180000|2021-05-11 16:56:20|10499|10498|10501|10500|10503|10500|10499|10497|1784
1620752190000|2021-05-11 16:56:30|10500|10499|10502|10500|10504|10503|10500|10499|300
1620752200000|2021-05-11 16:56:40|10501|10499|10502|10501|10503|10501|10501|10499|200
1620752210000|2021-05-11 16:56:50|10501|10500|10505|10503|10506|10503|10501|10500|352
1620752220000|2021-05-11 16:57:00|10504|10502|10499|10498|10504|10503|10497|10496|2272
1620752230000|2021-05-11 16:57:10|10501|10499|10502|10501|10502|10501|10499|10497|100
1620752240000|2021-05-11 16:57:20|10501|10500|10499|10497|10502|10501|10497|10496|500
1620752250000|2021-05-11 16:57:30|10498|10496|10495|10494|10499|10497|10495|10494|1800
1620752260000|2021-05-11 16:57:40|10494|10493|10496|10495|10496|10495|10493|10492|1481
1620752270000|2021-05-11 16:57:50|10497|10496|10498|10496|10500|10498|10494|10492|1452
1620752280000|2021-05-11 16:58:00|10497|10495|10502|10500|10505|10503|10497|10495|1100
1620752290000|2021-05-11 16:58:10|10503|10501|10507|10505|10507|10506|10500|10498|500
1620752300000|2021-05-11 16:58:20|10506|10504|10514|10512|10514|10512|10499|10497|1518
1620752310000|2021-05-11 16:58:30|10516|10513|10514|10511|10517|10515|10512|10509|1050
1620752320000|2021-05-11 16:58:40|10513|10512|10512|10510|10514|10513|10509|10507|532
1620752330000|2021-05-11 16:58:50|10513|10511|10515|10513|10515|10513|10511|10508|0
1620752340000|2021-05-11 16:59:00|10516|10514|10518|10516|10522|10521|10516|10514|1300
1620752350000|2021-05-11 16:59:10|10519|10515|10523|10521|10523|10521|10518|10515|200
1620752360000|2021-05-11 16:59:20|10524|10522|10523|10521|10526|10524|10522|10520|1012
1620752370000|2021-05-11 16:59:30|10522|10522|10523|10521|10523|10522|10520|10518|440
1620752380000|2021-05-11 16:59:40|10524|10520|10526|10524|10529|10527|10524|10520|400
1620752390000|2021-05-11 16:59:50|10527|10525|10532|10531|10532|10531|10526|10524|1000
1620752400000|2021-05-11 17:00:00|10533|10532|10531|10529|10535|10534|10529|10526|500
1620752410000|2021-05-11 17:00:10|10530|10528|10529|10527|10531|10529|10527|10525|565
1620752420000|2021-05-11 17:00:20|10530|10528|10533|10532|10535|10533|10529|10528|1688
1620752430000|2021-05-11 17:00:30|10532|10531|10527|10525|10533|10531|10526|10525|986
1620752440000|2021-05-11 17:00:40|10526|10526|10528|10526|10529|10527|10526|10525|400
1620752450000|2021-05-11 17:00:50|10527|10525|10531|10530|10531|10530|10526|10525|138
1620752460000|2021-05-11 17:01:00|10530|10529|10528|10525|10531|10529|10526|10525|100
1620752470000|2021-05-11 17:01:10|10527|10526|10530|10528|10531|10530|10527|10525|200
1620752480000|2021-05-11 17:01:20|10531|10529|10535|10533|10538|10536|10529|10527|2171
1620752490000|2021-05-11 17:01:30|10536|10532|10539|10536|10542|10540|10536|10532|2400
1620752500000|2021-05-11 17:01:40|10538|10537|10539|10537|10540|10538|10537|10536|5000
1620752510000|2021-05-11 17:01:50|10538|10538|10539|10536|10540|10539|10535|10532|6354
1620752520000|2021-05-11 17:02:00|10537|10535|10536|10534|10537|10536|10532|10530|100
1620752530000|2021-05-11 17:02:10|10535|10533|10535|10533|10536|10535|10533|10531|0
1620752540000|2021-05-11 17:02:20|10534|10532|10542|10540|10542|10541|10531|10529|1152
1620752550000|2021-05-11 17:02:30|10541|10539|10544|10542|10544|10543|10540|10538|2051
1620752560000|2021-05-11 17:02:40|10545|10543|10541|10538|10545|10544|10539|10537|1000
1620752570000|2021-05-11 17:02:50|10540|10539|10548|10546|10549|10547|10540|10538|900
1620752580000|2021-05-11 17:03:00|10549|10547|10566|10563|10567|10565|10549|10546|1200
1620752590000|2021-05-11 17:03:10|10565|10562|10564|10562|10565|10563|10559|10557|900
1620752600000|2021-05-11 17:03:20|10565|10563|10564|10561|10568|10566|10560|10558|400
1620752610000|2021-05-11 17:03:30|10565|10562|10569|10567|10570|10569|10563|10561|900
1620752620000|2021-05-11 17:03:40|10570|10566|10570|10569|10570|10569|10566|10565|200
1620752630000|2021-05-11 17:03:50|10571|10568|10578|10576|10578|10577|10571|10568|1063
1620752640000|2021-05-11 17:04:00|10577|10575|10577|10575|10579|10577|10570|10568|500
1620752650000|2021-05-11 17:04:10|10578|10574|10576|10574|10579|10577|10575|10573|0
1620752660000|2021-05-11 17:04:20|10578|10575|10579|10577|10579|10578|10575|10574|500
1620752670000|2021-05-11 17:04:30|10578|10578|10583|10581|10584|10583|10578|10577|400
1620752680000|2021-05-11 17:04:40|10582|10580|10588|10586|10590|10588|10581|10578|2302
1620752690000|2021-05-11 17:04:50|10589|10587|10619|10617|10619|10617|10586|10584|45785
1620752700000|2021-05-11 17:05:00|10618|10616|10602|10601|10619|10618|10602|10601|4304
1620752710000|2021-05-11 17:05:10|10603|10600|10605|10601|10610|10607|10603|10599|200
1620752720000|2021-05-11 17:05:20|10604|10602|10609|10605|10610|10607|10603|10600|1328
1620752730000|2021-05-11 17:05:30|10608|10604|10605|10601|10608|10606|10603|10600|924
1620752740000|2021-05-11 17:05:40|10604|10602|10608|10605|10608|10605|10602|10599|700
1620752750000|2021-05-11 17:05:50|10607|10604|10612|10609|10612|10610|10603|10600|4136
1620752760000|2021-05-11 17:06:00|10610|10608|10605|10602|10612|10609|10603|10602|200
1620752770000|2021-05-11 17:06:10|10603|10601|10600|10597|10606|10605|10598|10597|500
1620752780000|2021-05-11 17:06:20|10601|10598|10603|10601|10604|10601|10598|10597|676
1620752790000|2021-05-11 17:06:30|10604|10602|10603|10599|10607|10605|10602|10599|1476
1620752800000|2021-05-11 17:06:40|10602|10600|10600|10597|10603|10600|10599|10596|1000
1620752810000|2021-05-11 17:06:50|10601|10598|10600|10596|10603|10601|10597|10596|600
1620752820000|2021-05-11 17:07:00|10601|10598|10600|10598|10604|10603|10599|10598|600
1620752830000|2021-05-11 17:07:10|10599|10597|10599|10596|10602|10600|10597|10591|600
1620752840000|2021-05-11 17:07:20|10600|10597|10605|10601|10607|10604|10599|10596|300
1620752850000|2021-05-11 17:07:30|10606|10602|10614|10611|10615|10613|10603|10601|5218
1620752860000|2021-05-11 17:07:40|10615|10610|10612|10609|10615|10613|10611|10607|0
1620752870000|2021-05-11 17:07:50|10611|10607|10610|10606|10613|10609|10607|10604|200
1620752880000|2021-05-11 17:08:00|10609|10607|10601|10597|10609|10608|10599|10597|600
1620752890000|2021-05-11 17:08:10|10600|10598|10601|10599|10601|10600|10595|10593|705
1620752900000|2021-05-11 17:08:20|10600|10598|10601|10598|10601|10600|10598|10596|0
1620752910000|2021-05-11 17:08:30|10600|10597|10598|10595|10601|10599|10596|10594|100
1620752920000|2021-05-11 17:08:40|10597|10594|10592|10589|10597|10594|10590|10588|0
1620752930000|2021-05-11 17:08:50|10593|10588|10589|10586|10593|10588|10585|10583|1320
1620752940000|2021-05-11 17:09:00|10588|10585|10589|10585|10589|10587|10583|10581|300
1620752950000|2021-05-11 17:09:10|10591|10586|10592|10589|10595|10594|10587|10584|700
1620752960000|2021-05-11 17:09:20|10593|10590|10592|10591|10593|10591|10589|10587|0
1620752970000|2021-05-11 17:09:30|10593|10590|10598|10595|10599|10597|10591|10589|300
1620752980000|2021-05-11 17:09:40|10597|10596|10597|10594|10599|10598|10595|10592|300
1620752990000|2021-05-11 17:09:50|10596|10595|10602|10599|10603|10601|10596|10595|100
1620753000000|2021-05-11 17:10:00|10601|10598|10611|10608|10612|10610|10597|10596|3084
1620753010000|2021-05-11 17:10:10|10612|10609|10609|10606|10613|10611|10608|10605|800
1620753020000|2021-05-11 17:10:20|10610|10605|10595|10592|10610|10605|10593|10591|2826
1620753030000|2021-05-11 17:10:30|10596|10593|10594|10590|10600|10597|10590|10589|200
1620753040000|2021-05-11 17:10:40|10595|10591|10593|10590|10596|10593|10593|10590|0
1620753050000|2021-05-11 17:10:50|10594|10591|10591|10587|10596|10594|10590|10587|200
1620753060000|2021-05-11 17:11:00|10590|10586|10591|10589|10591|10590|10587|10584|0
1620753070000|2021-05-11 17:11:10|10592|10588|10594|10591|10596|10593|10592|10588|200
1620753080000|2021-05-11 17:11:20|10595|10592|10600|10597|10600|10597|10590|10588|100
1620753090000|2021-05-11 17:11:30|10601|10598|10605|10603|10611|10607|10601|10596|300
1620753100000|2021-05-11 17:11:40|10604|10602|10599|10596|10609|10607|10597|10594|200
1620753110000|2021-05-11 17:11:50|10598|10594|10593|10590|10599|10596|10592|10589|100
1620753120000|2021-05-11 17:12:00|10592|10589|10591|10590|10596|10593|10588|10586|600
1620753130000|2021-05-11 17:12:10|10590|10589|10590|10587|10592|10589|10588|10585|200
1620753140000|2021-05-11 17:12:20|10589|10586|10587|10585|10591|10588|10587|10585|100
1620753150000|2021-05-11 17:12:30|10588|10583|10587|10585|10591|10589|10585|10582|0
1620753160000|2021-05-11 17:12:40|10589|10586|10586|10583|10593|10589|10584|10582|200
1620753170000|2021-05-11 17:12:50|10587|10584|10588|10585|10590|10587|10584|10582|300
1620753180000|2021-05-11 17:13:00|10590|10586|10592|10589|10595|10594|10589|10586|400
1620753190000|2021-05-11 17:13:10|10591|10587|10587|10584|10591|10588|10585|10583|580
1620753200000|2021-05-11 17:13:20|10586|10582|10590|10587|10590|10588|10586|10582|0
1620753210000|2021-05-11 17:13:30|10591|10586|10588|10582|10591|10590|10586|10582|100
1620753220000|2021-05-11 17:13:40|10587|10584|10581|10580|10588|10584|10581|10580|2600
1620753230000|2021-05-11 17:13:50|10582|10578|10582|10579|10582|10580|10579|10578|451
1620753240000|2021-05-11 17:14:00|10581|10580|10580|10579|10585|10584|10580|10578|600
1620753250000|2021-05-11 17:14:10|10579|10578|10580|10578|10580|10579|10577|10576|400
1620753260000|2021-05-11 17:14:20|10579|10577|10584|10581|10586|10583|10578|10576|2100
1620753270000|2021-05-11 17:14:30|10582|10580|10585|10583|10585|10583|10581|10579|400
1620753280000|2021-05-11 17:14:40|10584|10582|10580|10578|10584|10582|10579|10578|400
1620753290000|2021-05-11 17:14:50|10581|10579|10577|10574|10581|10579|10572|10570|6834
1620753300000|2021-05-11 17:15:00|10579|10573|10580|10577|10580|10579|10579|10573|100
1620753310000|2021-05-11 17:15:10|10579|10576|10580|10578|10580|10578|10576|10573|400
1620753320000|2021-05-11 17:15:20|10579|10577|10577|10574|10580|10579|10574|10573|650
1620753330000|2021-05-11 17:15:30|10578|10575|10579|10576|10581|10579|10577|10575|200
1620753340000|2021-05-11 17:15:40|10580|10577|10577|10575|10581|10579|10574|10573|0
1620753350000|2021-05-11 17:15:50|10576|10574|10572|10570|10577|10574|10571|10569|900
1620753360000|2021-05-11 17:16:00|10573|10571|10577|10575|10581|10578|10571|10571|100
1620753370000|2021-05-11 17:16:10|10578|10574|10580|10578|10580|10578|10576|10574|100
1620753380000|2021-05-11 17:16:20|10581|10579|10585|10582|10588|10585|10581|10578|600
1620753390000|2021-05-11 17:16:30|10586|10583|10590|10586|10591|10590|10586|10583|400
1620753400000|2021-05-11 17:16:40|10589|10587|10588|10586|10591|10589|10588|10585|200
1620753410000|2021-05-11 17:16:50|10587|10585|10581|10578|10587|10586|10579|10576|300
1620753420000|2021-05-11 17:17:00|10583|10579|10594|10591|10594|10591|10583|10579|800
1620753430000|2021-05-11 17:17:10|10595|10592|10606|10604|10607|10605|10594|10590|5200
1620753440000|2021-05-11 17:17:20|10607|10605|10600|10597|10608|10606|10598|10596|100
1620753450000|2021-05-11 17:17:30|10601|10598|10597|10595|10601|10598|10596|10594|1100
1620753460000|2021-05-11 17:17:40|10598|10596|10595|10593|10598|10596|10594|10593|400
1620753470000|2021-05-11 17:17:50|10594|10594|10598|10596|10599|10597|10593|10592|100
1620753480000|2021-05-11 17:18:00|10597|10594|10599|10596|10599|10597|10594|10593|1000
1620753490000|2021-05-11 17:18:10|10598|10595|10596|10593|10599|10597|10595|10593|400
1620753500000|2021-05-11 17:18:20|10595|10594|10602|10599|10605|10603|10595|10593|1450
1620753510000|2021-05-11 17:18:30|10603|10598|10612|10609|10613|10610|10603|10598|500
1620753520000|2021-05-11 17:18:40|10613|10610|10606|10603|10617|10615|10604|10602|746
1620753530000|2021-05-11 17:18:50|10605|10602|10597|10596|10606|10603|10597|10596|1484
1620753540000|2021-05-11 17:19:00|10598|10597|10598|10593|10599|10597|10592|10591|3844
1620753550000|2021-05-11 17:19:10|10596|10594|10593|10592|10598|10594|10591|10590|500
1620753560000|2021-05-11 17:19:20|10594|10591|10594|10591|10596|10594|10591|10590|300
1620753570000|2021-05-11 17:19:30|10593|10592|10601|10598|10601|10598|10593|10591|700
1620753580000|2021-05-11 17:19:40|10602|10599|10606|10602|10606|10604|10601|10597|700
1620753590000|2021-05-11 17:19:50|10604|10603|10603|10601|10610|10607|10603|10601|1500
1620753600000|2021-05-11 17:20:00|10602|10599|10602|10601|10603|10602|10597|10595|1267
1620753610000|2021-05-11 17:20:10|10603|10602|10607|10604|10608|10605|10603|10602|1396
1620753620000|2021-05-11 17:20:20|10606|10603|10609|10607|10611|10609|10600|10598|500
1620753630000|2021-05-11 17:20:30|10610|10608|10615|10613|10619|10616|10609|10607|1024
1620753640000|2021-05-11 17:20:40|10617|10612|10616|10613|10618|10616|10614|10611|400
1620753650000|2021-05-11 17:20:50|10615|10614|10610|10607|10619|10617|10610|10607|800
1620753660000|2021-05-11 17:21:00|10609|10606|10614|10612|10615|10614|10607|10605|700
1620753670000|2021-05-11 17:21:10|10613|10611|10614|10612|10616|10614|10611|10608|100
1620753680000|2021-05-11 17:21:20|10615|10613|10614|10612|10615|10614|10612|10610|444
1620753690000|2021-05-11 17:21:30|10615|10613|10626|10624|10627|10626|10615|10611|1978
1620753700000|2021-05-11 17:21:40|10625|10623|10629|10627|10630|10628|10625|10622|300
1620753710000|2021-05-11 17:21:50|10628|10626|10628|10626|10631|10630|10628|10626|1346
1620753720000|2021-05-11 17:22:00|10627|10625|10628|10626|10628|10627|10623|10621|1622
1620753730000|2021-05-11 17:22:10|10627|10625|10627|10623|10628|10626|10625|10623|0
1620753740000|2021-05-11 17:22:20|10626|10625|10624|10620|10630|10628|10621|10619|300
1620753750000|2021-05-11 17:22:30|10623|10621|10627|10625|10628|10626|10622|10620|863
1620753760000|2021-05-11 17:22:40|10626|10624|10634|10631|10634|10633|10625|10624|2000
1620753770000|2021-05-11 17:22:50|10633|10632|10632|10630|10634|10632|10631|10629|200
1620753780000|2021-05-11 17:23:00|10631|10629|10634|10632|10638|10637|10631|10629|3600
1620753790000|2021-05-11 17:23:10|10635|10633|10635|10634|10636|10635|10632|10629|300
1620753800000|2021-05-11 17:23:20|10634|10633|10638|10635|10639|10636|10634|10633|0
1620753810000|2021-05-11 17:23:30|10637|10636|10638|10637|10641|10639|10635|10634|250
1620753820000|2021-05-11 17:23:40|10637|10636|10632|10629|10637|10636|10629|10628|200
1620753830000|2021-05-11 17:23:50|10633|10630|10633|10630|10634|10631|10631|10628|0
1620753840000|2021-05-11 17:24:00|10634|10629|10628|10627|10635|10633|10626|10624|2690
1620753850000|2021-05-11 17:24:10|10627|10626|10629|10627|10631|10629|10625|10624|100
1620753860000|2021-05-11 17:24:20|10628|10625|10629|10626|10634|10632|10628|10625|300
1620753870000|2021-05-11 17:24:30|10630|10624|10626|10625|10630|10627|10626|10624|900
1620753880000|2021-05-11 17:24:40|10627|10626|10633|10631|10634|10631|10624|10623|1200
1620753890000|2021-05-11 17:24:50|10634|10632|10635|10634|10637|10636|10632|10630|900
1620753900000|2021-05-11 17:25:00|10636|10635|10638|10635|10640|10638|10635|10634|1100
1620753910000|2021-05-11 17:25:10|10637|10636|10639|10636|10640|10638|10634|10633|1300
1620753920000|2021-05-11 17:25:20|10640|10637|10641|10638|10643|10642|10639|10637|3965
1620753930000|2021-05-11 17:25:30|10640|10639|10644|10643|10644|10643|10640|10638|100
1620753940000|2021-05-11 17:25:40|10645|10644|10646|10645|10648|10647|10645|10643|2651
1620753950000|2021-05-11 17:25:50|10647|10644|10646|10644|10648|10646|10643|10641|1300
1620753960000|2021-05-11 17:26:00|10645|10643|10646|10644|10647|10645|10642|10640|200
1620753970000|2021-05-11 17:26:10|10647|10643|10645|10644|10647|10646|10644|10641|500
1620753980000|2021-05-11 17:26:20|10646|10645|10643|10642|10649|10648|10641|10638|1655
1620753990000|2021-05-11 17:26:30|10644|10643|10647|10645|10648|10646|10644|10642|200
1620754000000|2021-05-11 17:26:40|10646|10646|10644|10642|10648|10646|10641|10640|800
1620754010000|2021-05-11 17:26:50|10645|10641|10649|10648|10649|10648|10645|10641|596
1620754020000|2021-05-11 17:27:00|10650|10647|10647|10645|10650|10649|10646|10644|400
1620754030000|2021-05-11 17:27:10|10646|10646|10643|10641|10647|10646|10642|10640|1000
1620754040000|2021-05-11 17:27:20|10642|10642|10648|10646|10648|10647|10642|10641|500
1620754050000|2021-05-11 17:27:30|10647|10645|10646|10644|10648|10646|10641|10639|2356
1620754060000|2021-05-11 17:27:40|10645|10645|10641|10639|10646|10645|10641|10639|100
1620754070000|2021-05-11 17:27:50|10642|10640|10640|10638|10644|10642|10639|10638|500
1620754080000|2021-05-11 17:28:00|10641|10637|10641|10639|10642|10640|10631|10630|1200
1620754090000|2021-05-11 17:28:10|10642|10638|10643|10641|10645|10644|10641|10638|1693
1620754100000|2021-05-11 17:28:20|10644|10640|10649|10647|10649|10648|10641|10639|1249
1620754110000|2021-05-11 17:28:30|10650|10648|10650|10649|10651|10650|10649|10647|2300
1620754120000|2021-05-11 17:28:40|10651|10650|10656|10655|10656|10655|10648|10647|3701
1620754130000|2021-05-11 17:28:50|10657|10654|10661|10660|10662|10660|10655|10654|1000
1620754140000|2021-05-11 17:29:00|10662|10659|10664|10661|10665|10663|10658|10656|976
1620754150000|2021-05-11 17:29:10|10663|10662|10664|10663|10664|10663|10660|10659|505
1620754160000|2021-05-11 17:29:20|10663|10662|10662|10661|10665|10663|10660|10659|649
1620754170000|2021-05-11 17:29:30|10661|10660|10655|10653|10664|10662|10654|10651|3400
1620754180000|2021-05-11 17:29:40|10656|10652|10657|10655|10658|10656|10652|10651|300
1620754190000|2021-05-11 17:29:50|10658|10656|10662|10659|10662|10660|10658|10655|1428
1620754200000|2021-05-11 17:30:00|10661|10660|10660|10658|10663|10661|10657|10655|400
1620754210000|2021-05-11 17:30:10|10661|10659|10658|10656|10663|10661|10656|10654|500
1620754220000|2021-05-11 17:30:20|10659|10655|10658|10657|10660|10659|10656|10654|100
1620754230000|2021-05-11 17:30:30|10659|10656|10660|10659|10660|10659|10655|10654|1800
1620754240000|2021-05-11 17:30:40|10661|10658|10657|10656|10661|10660|10655|10654|0
1620754250000|2021-05-11 17:30:50|10656|10655|10656|10655|10657|10655|10653|10652|202
1620754260000|2021-05-11 17:31:00|10657|10656|10659|10657|10660|10658|10656|10655|200
1620754270000|2021-05-11 17:31:10|10658|10656|10662|10661|10663|10661|10657|10655|700
1620754280000|2021-05-11 17:31:20|10663|10660|10660|10658|10664|10662|10659|10658|600
1620754290000|2021-05-11 17:31:30|10659|10657|10660|10658|10663|10660|10659|10657|477
1620754300000|2021-05-11 17:31:40|10661|10659|10665|10663|10666|10665|10660|10658|600
1620754310000|2021-05-11 17:31:50|10666|10662|10662|10661|10667|10665|10662|10661|600
1620754320000|2021-05-11 17:32:00|10661|10660|10658|10656|10663|10661|10654|10652|400
1620754330000|2021-05-11 17:32:10|10657|10655|10657|10655|10659|10658|10655|10653|1300
1620754340000|2021-05-11 17:32:20|10658|10656|10658|10657|10662|10660|10655|10653|100
1620754350000|2021-05-11 17:32:30|10659|10656|10657|10655|10662|10659|10656|10654|400
1620754360000|2021-05-11 17:32:40|10656|10656|10660|10658|10661|10659|10656|10654|400
1620754370000|2021-05-11 17:32:50|10661|10659|10659|10657|10661|10659|10657|10656|700
1620754380000|2021-05-11 17:33:00|10658|10658|10660|10658|10661|10660|10658|10657|500
1620754390000|2021-05-11 17:33:10|10659|10659|10660|10658|10660|10659|10657|10656|1000
1620754400000|2021-05-11 17:33:20|10661|10659|10663|10662|10665|10664|10658|10656|1000
1620754410000|2021-05-11 17:33:30|10664|10663|10665|10664|10669|10667|10664|10662|900
1620754420000|2021-05-11 17:33:40|10666|10665|10669|10667|10670|10669|10666|10664|580
1620754430000|2021-05-11 17:33:50|10670|10668|10673|10670|10675|10674|10670|10668|2934
1620754440000|2021-05-11 17:34:00|10672|10669|10673|10671|10675|10674|10670|10669|800
1620754450000|2021-05-11 17:34:10|10674|10672|10669|10666|10674|10673|10668|10666|300
1620754460000|2021-05-11 17:34:20|10668|10667|10665|10663|10668|10667|10665|10663|500
1620754470000|2021-05-11 17:34:30|10664|10662|10664|10662|10666|10664|10663|10661|0
1620754480000|2021-05-11 17:34:40|10665|10663|10662|10660|10666|10665|10662|10660|850
1620754490000|2021-05-11 17:34:50|10663|10661|10666|10665|10666|10665|10663|10661|1899
1620754500000|2021-05-11 17:35:00|10665|10664|10668|10665|10668|10667|10664|10662|100
1620754510000|2021-05-11 17:35:10|10669|10666|10684|10683|10684|10683|10669|10665|2971
1620754520000|2021-05-11 17:35:20|10683|10682|10683|10682|10685|10683|10680|10678|300
1620754530000|2021-05-11 17:35:30|10682|10681|10683|10682|10685|10684|10681|10680|958
1620754540000|2021-05-11 17:35:40|10682|10681|10679|10678|10683|10682|10677|10676|2800
1620754550000|2021-05-11 17:35:50|10678|10677|10671|10669|10680|10678|10671|10668|500
1620754560000|2021-05-11 17:36:00|10672|10668|10670|10669|10673|10671|10667|10664|800
1620754570000|2021-05-11 17:36:10|10671|10670|10667|10666|10673|10671|10667|10665|500
1620754580000|2021-05-11 17:36:20|10668|10665|10671|10670|10671|10670|10667|10665|200
1620754590000|2021-05-11 17:36:30|10672|10669|10672|10670|10675|10674|10671|10669|600
1620754600000|2021-05-11 17:36:40|10673|10671|10668|10667|10673|10671|10668|10667|2600
1620754610000|2021-05-11 17:36:50|10667|10666|10667|10666|10669|10667|10664|10662|1093
1620754620000|2021-05-11 17:37:00|10666|10665|10659|10656|10666|10665|10657|10656|4800
1620754630000|2021-05-11 17:37:10|10657|10655|10649|10646|10658|10655|10647|10644|6237
1620754640000|2021-05-11 17:37:20|10648|10645|10646|10644|10650|10648|10646|10643|1093
1620754650000|2021-05-11 17:37:30|10645|10643|10653|10649|10656|10651|10645|10643|2220
1620754660000|2021-05-11 17:37:40|10652|10650|10647|10644|10655|10650|10646|10643|492
1620754670000|2021-05-11 17:37:50|10646|10645|10646|10643|10647|10645|10646|10643|0
1620754680000|2021-05-11 17:38:00|10647|10644|10647|10644|10650|10648|10646|10644|700
1620754690000|2021-05-11 17:38:10|10649|10645|10642|10640|10650|10647|10641|10639|200
1620754700000|2021-05-11 17:38:20|10641|10639|10641|10639|10645|10642|10640|10639|200
1620754710000|2021-05-11 17:38:30|10640|10640|10639|10637|10642|10640|10637|10636|900
1620754720000|2021-05-11 17:38:40|10640|10636|10639|10638|10641|10640|10634|10633|3300
1620754730000|2021-05-11 17:38:50|10640|10639|10641|10639|10642|10640|10638|10636|200
1620754740000|2021-05-11 17:39:00|10642|10640|10646|10644|10649|10647|10641|10640|950
1620754750000|2021-05-11 17:39:10|10647|10645|10645|10643|10648|10645|10643|10641|426
1620754760000|2021-05-11 17:39:20|10646|10644|10644|10640|10649|10647|10642|10640|400
1620754770000|2021-05-11 17:39:30|10645|10642|10645|10643|10648|10646|10644|10642|100
1620754780000|2021-05-11 17:39:40|10644|10644|10648|10647|10653|10651|10644|10643|933
1620754790000|2021-05-11 17:39:50|10649|10646|10652|10650|10652|10651|10649|10646|369
1620754800000|2021-05-11 17:40:00|10654|10651|10654|10652|10657|10655|10653|10650|980
1620754810000|2021-05-11 17:40:10|10653|10651|10652|10650|10654|10653|10651|10649|400
1620754820000|2021-05-11 17:40:20|10651|10651|10654|10652|10656|10654|10651|10651|400
1620754830000|2021-05-11 17:40:30|10653|10651|10643|10641|10653|10651|10642|10640|2693
1620754840000|2021-05-11 17:40:40|10644|10642|10644|10642|10646|10643|10643|10641|300
1620754850000|2021-05-11 17:40:50|10643|10643|10645|10643|10647|10646|10642|10641|1194
1620754860000|2021-05-11 17:41:00|10646|10644|10649|10646|10649|10648|10646|10644|200
1620754870000|2021-05-11 17:41:10|10648|10647|10655|10652|10655|10653|10647|10646|522
1620754880000|2021-05-11 17:41:20|10654|10653|10658|10656|10658|10657|10652|10651|500
1620754890000|2021-05-11 17:41:30|10659|10657|10657|10655|10661|10659|10654|10653|500
1620754900000|2021-05-11 17:41:40|10658|10656|10662|10660|10664|10662|10658|10656|422
1620754910000|2021-05-11 17:41:50|10663|10659|10664|10662|10665|10663|10661|10659|637
1620754920000|2021-05-11 17:42:00|10665|10663|10667|10664|10667|10664|10661|10659|851
1620754930000|2021-05-11 17:42:10|10668|10665|10668|10667|10670|10669|10667|10665|2159
1620754940000|2021-05-11 17:42:20|10669|10668|10669|10666|10672|10671|10667|10666|2493
1620754950000|2021-05-11 17:42:30|10668|10667|10672|10671|10672|10671|10667|10665|2807
1620754960000|2021-05-11 17:42:40|10673|10672|10674|10671|10674|10672|10672|10671|200
1620754970000|2021-05-11 17:42:50|10672|10672|10674|10673|10675|10674|10672|10671|1023
1620754980000|2021-05-11 17:43:00|10673|10672|10671|10669|10674|10673|10671|10669|4531
1620754990000|2021-05-11 17:43:10|10670|10670|10669|10666|10672|10671|10667|10666|2481
1620755000000|2021-05-11 17:43:20|10668|10667|10672|10670|10672|10670|10666|10665|515
1620755010000|2021-05-11 17:43:30|10673|10671|10674|10673|10674|10673|10670|10669|500
1620755020000|2021-05-11 17:43:40|10675|10672|10674|10673|10676|10675|10674|10672|500
1620755030000|2021-05-11 17:43:50|10675|10674|10673|10671|10676|10674|10673|10671|1138
1620755040000|2021-05-11 17:44:00|10672|10672|10677|10674|10678|10677|10672|10671|6842
1620755050000|2021-05-11 17:44:10|10676|10675|10677|10675|10678|10676|10676|10674|438
1620755060000|2021-05-11 17:44:20|10676|10674|10674|10671|10677|10675|10672|10671|2958
1620755070000|2021-05-11 17:44:30|10673|10672|10674|10671|10675|10674|10672|10671|1296
1620755080000|2021-05-11 17:44:40|10673|10672|10674|10672|10675|10674|10672|10671|638
1620755090000|2021-05-11 17:44:50|10675|10673|10677|10676|10678|10677|10675|10673|2742
1620755100000|2021-05-11 17:45:00|10678|10675|10679|10676|10682|10680|10677|10674|3404
1620755110000|2021-05-11 17:45:10|10680|10677|10681|10680|10682|10680|10680|10677|742
1620755120000|2021-05-11 17:45:20|10682|10681|10682|10681|10683|10682|10682|10680|100
1620755130000|2021-05-11 17:45:30|10683|10682|10682|10681|10684|10683|10682|10681|1328
1620755140000|2021-05-11 17:45:40|10681|10680|10682|10681|10683|10682|10680|10679|1443
1620755150000|2021-05-11 17:45:50|10683|10682|10683|10682|10684|10683|10682|10681|200
1620755160000|2021-05-11 17:46:00|10684|10683|10686|10685|10687|10686|10684|10682|2329
1620755170000|2021-05-11 17:46:10|10687|10684|10683|10681|10687|10684|10683|10681|2933
1620755180000|2021-05-11 17:46:20|10684|10682|10682|10681|10684|10682|10682|10681|300
1620755190000|2021-05-11 17:46:30|10681|10680|10681|10680|10683|10682|10681|10680|520
1620755200000|2021-05-11 17:46:40|10682|10681|10685|10684|10685|10684|10681|10680|300
1620755210000|2021-05-11 17:46:50|10684|10683|10684|10683|10685|10684|10683|10682|2358
1620755220000|2021-05-11 17:47:00|10685|10684|10683|10682|10686|10685|10683|10682|2743
1620755230000|2021-05-11 17:47:10|10684|10683|10683|10682|10686|10684|10683|10682|900
1620755240000|2021-05-11 17:47:20|10684|10683|10685|10683|10686|10685|10683|10682|1720
1620755250000|2021-05-11 17:47:30|10684|10684|10686|10684|10686|10685|10684|10683|200
1620755260000|2021-05-11 17:47:40|10685|10683|10684|10683|10686|10685|10684|10683|1147
1620755270000|2021-05-11 17:47:50|10683|10682|10681|10678|10684|10682|10679|10678|2347
1620755280000|2021-05-11 17:48:00|10680|10677|10680|10678|10681|10679|10678|10676|100
1620755290000|2021-05-11 17:48:10|10681|10679|10678|10677|10681|10680|10678|10676|1200
1620755300000|2021-05-11 17:48:20|10679|10676|10677|10676|10679|10678|10677|10676|1400
1620755310000|2021-05-11 17:48:30|10676|10675|10675|10673|10676|10675|10674|10673|600
1620755320000|2021-05-11 17:48:40|10674|10672|10669|10668|10675|10672|10669|10668|800
1620755330000|2021-05-11 17:48:50|10668|10667|10663|10662|10669|10667|10662|10660|1810
1620755340000|2021-05-11 17:49:00|10664|10663|10663|10662|10666|10664|10661|10660|1600
1620755350000|2021-05-11 17:49:10|10664|10663|10663|10662|10665|10663|10663|10662|832
1620755360000|2021-05-11 17:49:20|10664|10663|10660|10658|10665|10663|10659|10656|1559
1620755370000|2021-05-11 17:49:30|10659|10656|10664|10662|10664|10662|10657|10655|2600
1620755380000|2021-05-11 17:49:40|10663|10663|10665|10664|10665|10664|10662|10661|632
1620755390000|2021-05-11 17:49:50|10666|10665|10665|10664|10668|10666|10665|10664|1199
1620755400000|2021-05-11 17:50:00|10666|10665|10668|10666|10672|10670|10666|10664|3703
1620755410000|2021-05-11 17:50:10|10667|10667|10663|10661|10668|10667|10662|10661|200
1620755420000|2021-05-11 17:50:20|10662|10662|10660|10658|10666|10664|10658|10657|1214
1620755430000|2021-05-11 17:50:30|10659|10657|10656|10655|10660|10659|10653|10652|2010
1620755440000|2021-05-11 17:50:40|10655|10654|10662|10660|10662|10661|10655|10653|2000
1620755450000|2021-05-11 17:50:50|10661|10661|10662|10660|10662|10661|10657|10655|1559
1620755460000|2021-05-11 17:51:00|10663|10661|10665|10664|10667|10666|10663|10661|2789
1620755470000|2021-05-11 17:51:10|10666|10663|10669|10668|10669|10668|10665|10663|3211
1620755480000|2021-05-11 17:51:20|10670|10669|10668|10666|10670|10669|10666|10664|700
1620755490000|2021-05-11 17:51:30|10667|10667|10667|10666|10668|10667|10664|10662|1272
1620755500000|2021-05-11 17:51:40|10668|10667|10668|10666|10668|10667|10667|10666|500
1620755510000|2021-05-11 17:51:50|10667|10667|10666|10665|10669|10668|10665|10663|1142
1620755520000|2021-05-11 17:52:00|10665|10663|10666|10664|10670|10668|10664|10662|500
1620755530000|2021-05-11 17:52:10|10667|10665|10667|10664|10668|10667|10666|10664|300
1620755540000|2021-05-11 17:52:20|10666|10665|10663|10660|10667|10665|10661|10660|1100
1620755550000|2021-05-11 17:52:30|10662|10659|10661|10660|10662|10660|10660|10658|1000
1620755560000|2021-05-11 17:52:40|10660|10659|10661|10659|10662|10661|10659|10658|300
1620755570000|2021-05-11 17:52:50|10660|10660|10655|10653|10661|10660|10654|10653|816
1620755580000|2021-05-11 17:53:00|10654|10652|10645|10644|10654|10652|10645|10644|1800
1620755590000|2021-05-11 17:53:10|10644|10643|10642|10641|10646|10644|10642|10641|880
1620755600000|2021-05-11 17:53:20|10643|10640|10641|10640|10644|10643|10641|10639|1100
1620755610000|2021-05-11 17:53:30|10642|10641|10642|10641|10643|10642|10641|10639|200
1620755620000|2021-05-11 17:53:40|10643|10642|10635|10633|10644|10643|10632|10631|2870
1620755630000|2021-05-11 17:53:50|10634|10634|10629|10627|10636|10635|10627|10626|1300
1620755640000|2021-05-11 17:54:00|10628|10626|10633|10631|10634|10633|10627|10625|1200
1620755650000|2021-05-11 17:54:10|10634|10632|10628|10627|10635|10634|10628|10627|1945
1620755660000|2021-05-11 17:54:20|10629|10628|10633|10631|10633|10631|10627|10626|200
1620755670000|2021-05-11 17:54:30|10632|10630|10631|10630|10633|10632|10630|10628|847
1620755680000|2021-05-11 17:54:40|10630|10629|10628|10626|10631|10629|10628|10626|1000
1620755690000|2021-05-11 17:54:50|10627|10627|10624|10622|10629|10627|10623|10622|1341
1620755700000|2021-05-11 17:55:00|10625|10623|10623|10620|10626|10625|10621|10620|1500
1620755710000|2021-05-11 17:55:10|10622|10621|10620|10617|10622|10621|10619|10617|1766
1620755720000|2021-05-11 17:55:20|10619|10616|10620|10618|10620|10619|10618|10616|507
1620755730000|2021-05-11 17:55:30|10619|10619|10622|10620|10622|10621|10618|10615|868
1620755740000|2021-05-11 17:55:40|10623|10621|10621|10618|10626|10625|10620|10618|1616
1620755750000|2021-05-11 17:55:50|10620|10619|10612|10610|10623|10621|10611|10610|1300
1620755760000|2021-05-11 17:56:00|10611|10608|10612|10609|10613|10612|10606|10605|2732
1620755770000|2021-05-11 17:56:10|10613|10610|10609|10608|10613|10610|10609|10607|700
1620755780000|2021-05-11 17:56:20|10610|10609|10613|10611|10615|10613|10609|10608|1823
1620755790000|2021-05-11 17:56:30|10612|10610|10610|10609|10613|10612|10609|10608|1316
1620755800000|2021-05-11 17:56:40|10609|10607|10616|10614|10617|10616|10609|10607|4144
1620755810000|2021-05-11 17:56:50|10615|10613|10614|10612|10616|10614|10614|10612|460
1620755820000|2021-05-11 17:57:00|10615|10613|10617|10616|10617|10616|10613|10612|200
1620755830000|2021-05-11 17:57:10|10616|10615|10618|10616|10620|10619|10613|10611|1875
1620755840000|2021-05-11 17:57:20|10619|10617|10627|10625|10628|10627|10618|10617|3287
1620755850000|2021-05-11 17:57:30|10628|10624|10624|10622|10630|10628|10624|10622|17256
1620755860000|2021-05-11 17:57:40|10623|10620|10621|10618|10625|10622|10617|10616|600
1620755870000|2021-05-11 17:57:50|10620|10619|10622|10620|10624|10622|10619|10615|3046
1620755880000|2021-05-11 17:58:00|10623|10621|10627|10626|10628|10627|10622|10620|1719
1620755890000|2021-05-11 17:58:10|10628|10627|10631|10629|10632|10630|10627|10625|2146
1620755900000|2021-05-11 17:58:20|10632|10630|10633|10631|10635|10633|10631|10630|200
1620755910000|2021-05-11 17:58:30|10634|10632|10632|10629|10635|10633|10627|10626|646
1620755920000|2021-05-11 17:58:40|10631|10628|10626|10625|10632|10629|10624|10623|2249
1620755930000|2021-05-11 17:58:50|10627|10626|10626|10625|10630|10628|10626|10625|300
1620755940000|2021-05-11 17:59:00|10627|10624|10620|10618|10627|10625|10619|10617|662
1620755950000|2021-05-11 17:59:10|10619|10617|10623|10621|10625|10624|10618|10617|3682
1620755960000|2021-05-11 17:59:20|10622|10620|10623|10620|10625|10623|10617|10616|3252
1620755970000|2021-05-11 17:59:30|10622|10621|10621|10620|10624|10621|10621|10620|719
1620755980000|2021-05-11 17:59:40|10622|10621|10628|10627|10629|10628|10621|10620|9026
1620755990000|2021-05-11 17:59:50|10629|10628|10638|10636|10640|10639|10628|10626|5038
1620756000000|2021-05-11 18:00:00|10639|10637|10644|10641|10647|10645|10638|10637|5483
1620756010000|2021-05-11 18:00:10|10645|10640|10632|10630|10645|10642|10630|10628|1851
1620756020000|2021-05-11 18:00:20|10634|10631|10622|10619|10634|10631|10620|10618|2841
1620756030000|2021-05-11 18:00:30|10623|10621|10628|10627|10630|10629|10622|10619|648
1620756040000|2021-05-11 18:00:40|10629|10626|10629|10627|10633|10632|10626|10624|726
1620756050000|2021-05-11 18:00:50|10631|10626|10631|10630|10631|10630|10628|10625|420
1620756060000|2021-05-11 18:01:00|10632|10631|10637|10635|10639|10636|10632|10630|410
1620756070000|2021-05-11 18:01:10|10638|10636|10648|10646|10650|10649|10637|10634|800
1620756080000|2021-05-11 18:01:20|10647|10645|10650|10647|10650|10649|10647|10645|400
1620756090000|2021-05-11 18:01:30|10649|10648|10648|10647|10650|10649|10644|10643|200
1620756100000|2021-05-11 18:01:40|10647|10646|10644|10642|10648|10646|10638|10635|848
1620756110000|2021-05-11 18:01:50|10643|10641|10644|10641|10647|10646|10641|10638|615
1620756120000|2021-05-11 18:02:00|10645|10642|10645|10643|10649|10646|10643|10641|1100
1620756130000|2021-05-11 18:02:10|10644|10642|10650|10647|10650|10649|10644|10642|200
1620756140000|2021-05-11 18:02:20|10649|10646|10655|10653|10661|10660|10648|10646|928
1620756150000|2021-05-11 18:02:30|10656|10652|10660|10658|10662|10660|10649|10647|200
1620756160000|2021-05-11 18:02:40|10659|10659|10659|10657|10662|10660|10655|10651|743
1620756170000|2021-05-11 18:02:50|10658|10656|10659|10657|10662|10660|10657|10654|100
1620756180000|2021-05-11 18:03:00|10658|10656|10654|10651|10659|10657|10653|10651|1367
1620756190000|2021-05-11 18:03:10|10653|10650|10655|10653|10655|10654|10647|10646|600
1620756200000|2021-05-11 18:03:20|10654|10652|10655|10652|10657|10656|10652|10649|100
1620756210000|2021-05-11 18:03:30|10654|10651|10654|10652|10655|10654|10652|10650|200
1620756220000|2021-05-11 18:03:40|10655|10653|10675|10674|10676|10674|10653|10650|4800
1620756230000|2021-05-11 18:03:50|10676|10675|10680|10677|10680|10679|10676|10673|1100
1620756240000|2021-05-11 18:04:00|10679|10678|10680|10678|10682|10681|10678|10676|738
1620756250000|2021-05-11 18:04:10|10679|10677|10677|10676|10680|10679|10677|10674|400
1620756260000|2021-05-11 18:04:20|10678|10675|10665|10663|10682|10679|10665|10663|1100
1620756270000|2021-05-11 18:04:30|10666|10664|10661|10658|10673|10670|10660|10658|800
1620756280000|2021-05-11 18:04:40|10662|10659|10663|10661|10665|10663|10658|10655|500
1620756290000|2021-05-11 18:04:50|10665|10662|10672|10670|10673|10672|10664|10662|1223
1620756300000|2021-05-11 18:05:00|10673|10671|10677|10674|10680|10677|10672|10670|700
1620756310000|2021-05-11 18:05:10|10676|10673|10678|10676|10681|10680|10671|10669|2100
1620756320000|2021-05-11 18:05:20|10679|10677|10676|10673|10680|10677|10675|10673|343
1620756330000|2021-05-11 18:05:30|10677|10674|10667|10665|10678|10674|10666|10664|800
1620756340000|2021-05-11 18:05:40|10668|10664|10664|10661|10668|10666|10662|10660|1023
1620756350000|2021-05-11 18:05:50|10665|10662|10662|10659|10667|10666|10653|10650|1100
1620756360000|2021-05-11 18:06:00|10660|10658|10661|10660|10665|10663|10660|10656|594
1620756370000|2021-05-11 18:06:10|10662|10661|10663|10660|10665|10663|10659|10656|1433
1620756380000|2021-05-11 18:06:20|10662|10659|10670|10667|10670|10669|10661|10659|500
1620756390000|2021-05-11 18:06:30|10669|10666|10667|10665|10669|10667|10664|10663|133
1620756400000|2021-05-11 18:06:40|10666|10666|10664|10661|10667|10666|10660|10656|700
1620756410000|2021-05-11 18:06:50|10663|10662|10661|10659|10664|10663|10658|10655|100
1620756420000|2021-05-11 18:07:00|10660|10658|10655|10654|10661|10659|10654|10652|500
1620756430000|2021-05-11 18:07:10|10654|10653|10659|10656|10661|10659|10654|10653|800
1620756440000|2021-05-11 18:07:20|10660|10657|10648|10646|10660|10658|10648|10645|2417
1620756450000|2021-05-11 18:07:30|10649|10647|10655|10652|10659|10657|10649|10646|900
1620756460000|2021-05-11 18:07:40|10654|10653|10655|10653|10656|10654|10654|10652|266
1620756470000|2021-05-11 18:07:50|10656|10652|10649|10647|10657|10655|10646|10644|300
1620756480000|2021-05-11 18:08:00|10650|10648|10650|10648|10655|10653|10649|10646|0
1620756490000|2021-05-11 18:08:10|10649|10647|10645|10642|10651|10648|10641|10640|400
1620756500000|2021-05-11 18:08:20|10646|10644|10643|10640|10649|10647|10641|10640|300
1620756510000|2021-05-11 18:08:30|10642|10641|10637|10635|10644|10642|10637|10635|1753
1620756520000|2021-05-11 18:08:40|10638|10634|10635|10631|10638|10634|10632|10631|1864
1620756530000|2021-05-11 18:08:50|10634|10630|10622|10620|10634|10630|10621|10618|4526
1620756540000|2021-05-11 18:09:00|10621|10621|10621|10617|10622|10621|10615|10614|1413
1620756550000|2021-05-11 18:09:10|10622|10618|10617|10614|10622|10620|10615|10613|1800
1620756560000|2021-05-11 18:09:20|10616|10615|10618|10616|10621|10618|10615|10613|1400
1620756570000|2021-05-11 18:09:30|10617|10615|10622|10620|10622|10620|10616|10613|874
1620756580000|2021-05-11 18:09:40|10623|10619|10620|10617|10625|10623|10617|10616|1020
1620756590000|2021-05-11 18:09:50|10621|10618|10617|10614|10621|10620|10615|10614|900
1620756600000|2021-05-11 18:10:00|10616|10615|10625|10622|10625|10623|10615|10614|300
1620756610000|2021-05-11 18:10:10|10626|10623|10618|10615|10628|10627|10615|10614|900
1620756620000|2021-05-11 18:10:20|10617|10614|10620|10617|10622|10621|10616|10614|800
1620756630000|2021-05-11 18:10:30|10619|10616|10618|10615|10620|10617|10615|10613|200
1620756640000|2021-05-11 18:10:40|10619|10616|10622|10619|10623|10622|10619|10616|300
1620756650000|2021-05-11 18:10:50|10623|10620|10625|10622|10628|10624|10621|10619|700
1620756660000|2021-05-11 18:11:00|10624|10621|10607|10605|10624|10621|10607|10605|5066
1620756670000|2021-05-11 18:11:10|10606|10606|10609|10606|10612|10611|10604|10603|700
1620756680000|2021-05-11 18:11:20|10608|10605|10608|10606|10610|10608|10606|10605|400
1620756690000|2021-05-11 18:11:30|10607|10605|10607|10605|10610|10608|10606|10605|0
1620756700000|2021-05-11 18:11:40|10606|10604|10602|10601|10611|10606|10598|10597|2000
1620756710000|2021-05-11 18:11:50|10601|10600|10597|10595|10605|10600|10594|10591|573
1620756720000|2021-05-11 18:12:00|10599|10596|10607|10603|10608|10606|10599|10596|938
1620756730000|2021-05-11 18:12:10|10606|10602|10603|10601|10607|10605|10603|10599|161
1620756740000|2021-05-11 18:12:20|10602|10600|10606|10604|10606|10605|10598|10595|712
1620756750000|2021-05-11 18:12:30|10605|10603|10602|10600|10605|10604|10600|10597|0
1620756760000|2021-05-11 18:12:40|10604|10599|10605|10602|10605|10603|10601|10598|1091
1620756770000|2021-05-11 18:12:50|10604|10603|10604|10601|10605|10603|10603|10601|126
1620756780000|2021-05-11 18:13:00|10603|10600|10603|10600|10609|10607|10602|10600|500
1620756790000|2021-05-11 18:13:10|10602|10601|10600|10598|10605|10603|10599|10597|400
1620756800000|2021-05-11 18:13:20|10599|10597|10597|10596|10603|10600|10597|10595|500
1620756810000|2021-05-11 18:13:30|10598|10595|10594|10591|10603|10601|10592|10591|15218
1620756820000|2021-05-11 18:13:40|10593|10592|10588|10586|10594|10592|10583|10582|21098
1620756830000|2021-05-11 18:13:50|10587|10585|10585|10584|10591|10588|10584|10583|832
1620756840000|2021-05-11 18:14:00|10586|10585|10586|10584|10588|10586|10585|10584|2342
1620756850000|2021-05-11 18:14:10|10587|10585|10587|10585|10588|10587|10585|10584|1900
1620756860000|2021-05-11 18:14:20|10586|10586|10595|10593|10595|10594|10586|10585|800
1620756870000|2021-05-11 18:14:30|10594|10592|10598|10595|10599|10596|10591|10587|800
1620756880000|2021-05-11 18:14:40|10599|10596|10600|10597|10600|10599|10597|10595|1900
1620756890000|2021-05-11 18:14:50|10599|10596|10593|10591|10600|10597|10593|10589|200
1620756900000|2021-05-11 18:15:00|10592|10589|10596|10593|10601|10598|10592|10589|1207
1620756910000|2021-05-11 18:15:10|10597|10594|10605|10603|10607|10605|10595|10592|300
1620756920000|2021-05-11 18:15:20|10606|10602|10604|10601|10606|10604|10602|10599|100
1620756930000|2021-05-11 18:15:30|10605|10602|10601|10598|10605|10602|10599|10597|915
1620756940000|2021-05-11 18:15:40|10600|10599|10606|10605|10609|10607|10600|10598|1000
1620756950000|2021-05-11 18:15:50|10607|10606|10604|10601|10608|10607|10601|10599|300
1620756960000|2021-05-11 18:16:00|10603|10600|10603|10600|10604|10602|10600|10599|100
1620756970000|2021-05-11 18:16:10|10602|10601|10600|10598|10603|10602|10598|10595|500
1620756980000|2021-05-11 18:16:20|10599|10599|10603|10602|10603|10602|10599|10598|200
1620756990000|2021-05-11 18:16:30|10602|10601|10605|10602|10606|10604|10602|10600|1769
1620757000000|2021-05-11 18:16:40|10606|10603|10608|10607|10613|10609|10606|10601|800
1620757010000|2021-05-11 18:16:50|10609|10608|10612|10608|10614|10610|10607|10604|400
1620757020000|2021-05-11 18:17:00|10611|10607|10609|10605|10612|10609|10606|10604|100
1620757030000|2021-05-11 18:17:10|10608|10606|10613|10611|10615|10614|10608|10605|1200
1620757040000|2021-05-11 18:17:20|10612|10610|10611|10610|10614|10613|10609|10608|300
1620757050000|2021-05-11 18:17:30|10612|10609|10612|10611|10614|10613|10609|10607|1300
1620757060000|2021-05-11 18:17:40|10614|10612|10614|10612|10616|10613|10612|10611|500
1620757070000|2021-05-11 18:17:50|10613|10611|10608|10605|10614|10612|10607|10605|2249
1620757080000|2021-05-11 18:18:00|10606|10606|10602|10599|10606|10606|10598|10596|2062
1620757090000|2021-05-11 18:18:10|10601|10598|10612|10609|10612|10610|10601|10598|700
1620757100000|2021-05-11 18:18:20|10611|10608|10615|10613|10615|10613|10611|10608|100
1620757110000|2021-05-11 18:18:30|10616|10614|10616|10614|10618|10616|10614|10611|416
1620757120000|2021-05-11 18:18:40|10617|10613|10618|10615|10619|10617|10613|10612|1500
1620757130000|2021-05-11 18:18:50|10617|10614|10623|10621|10627|10626|10615|10612|2184
1620757140000|2021-05-11 18:19:00|10624|10622|10627|10625|10629|10628|10624|10621|700
1620757150000|2021-05-11 18:19:10|10626|10626|10627|10626|10629|10627|10625|10622|200
1620757160000|2021-05-11 18:19:20|10628|10627|10629|10626|10630|10629|10627|10625|500
1620757170000|2021-05-11 18:19:30|10628|10627|10631|10630|10632|10630|10627|10626|300
1620757180000|2021-05-11 18:19:40|10630|10629|10632|10630|10633|10631|10630|10629|200
1620757190000|2021-05-11 18:19:50|10631|10631|10632|10630|10633|10632|10631|10629|100
1620757200000|2021-05-11 18:20:00|10633|10631|10642|10639|10642|10639|10632|10630|1209
1620757210000|2021-05-11 18:20:10|10641|10638|10637|10635|10641|10638|10637|10634|0
1620757220000|2021-05-11 18:20:20|10636|10634|10633|10631|10638|10636|10632|10631|200
1620757230000|2021-05-11 18:20:30|10635|10632|10635|10634|10635|10634|10634|10631|0
1620757240000|2021-05-11 18:20:40|10636|10635|10637|10634|10640|10638|10636|10633|300
1620757250000|2021-05-11 18:20:50|10638|10633|10630|10628|10638|10633|10628|10626|2229
1620757260000|2021-05-11 18:21:00|10629|10626|10635|10633|10636|10634|10629|10626|300
1620757270000|2021-05-11 18:21:10|10636|10634|10641|10640|10643|10642|10636|10633|1200
1620757280000|2021-05-11 18:21:20|10640|10639|10634|10633|10642|10641|10632|10631|1300
1620757290000|2021-05-11 18:21:30|10636|10634|10637|10634|10639|10637|10633|10631|1200
1620757300000|2021-05-11 18:21:40|10636|10635|10637|10635|10639|10637|10633|10632|600
1620757310000|2021-05-11 18:21:50|10636|10634|10640|10637|10640|10638|10633|10632|2765
1620757320000|2021-05-11 18:22:00|10641|10638|10647|10644|10650|10648|10641|10638|833
1620757330000|2021-05-11 18:22:10|10646|10643|10639|10637|10647|10644|10637|10636|4914
1620757340000|2021-05-11 18:22:20|10638|10636|10644|10642|10647|10646|10638|10636|1700
1620757350000|2021-05-11 18:22:30|10643|10643|10642|10640|10647|10645|10640|10638|0
1620757360000|2021-05-11 18:22:40|10641|10639|10640|10638|10642|10640|10638|10636|600
1620757370000|2021-05-11 18:22:50|10639|10637|10639|10637|10640|10638|10635|10634|300
1620757380000|2021-05-11 18:23:00|10638|10636|10638|10636|10639|10637|10635|10633|100
1620757390000|2021-05-11 18:23:10|10639|10635|10639|10637|10642|10641|10637|10635|500
1620757400000|2021-05-11 18:23:20|10640|10638|10639|10637|10644|10642|10638|10636|300
1620757410000|2021-05-11 18:23:30|10638|10636|10636|10633|10639|10638|10634|10631|200
1620757420000|2021-05-11 18:23:40|10637|10634|10633|10630|10638|10636|10631|10630|1752
1620757430000|2021-05-11 18:23:50|10632|10631|10630|10627|10632|10631|10627|10626|500
1620757440000|2021-05-11 18:24:00|10631|10628|10632|10630|10632|10630|10628|10627|100
1620757450000|2021-05-11 18:24:10|10633|10631|10640|10637|10641|10639|10633|10631|1038
1620757460000|2021-05-11 18:24:20|10641|10638|10646|10643|10648|10645|10638|10635|500
1620757470000|2021-05-11 18:24:30|10648|10645|10647|10646|10649|10648|10646|10643|151
1620757480000|2021-05-11 18:24:40|10649|10647|10648|10647|10649|10648|10647|10646|200
1620757490000|2021-05-11 18:24:50|10647|10645|10652|10651|10655|10654|10646|10644|4121
1620757500000|2021-05-11 18:25:00|10651|10650|10652|10649|10653|10652|10651|10649|1000
1620757510000|2021-05-11 18:25:10|10651|10650|10652|10651|10655|10654|10649|10648|980
1620757520000|2021-05-11 18:25:20|10651|10650|10649|10647|10652|10650|10647|10646|900
1620757530000|2021-05-11 18:25:30|10648|10648|10648|10645|10651|10649|10647|10645|100
1620757540000|2021-05-11 18:25:40|10649|10646|10649|10647|10650|10648|10646|10645|1400
1620757550000|2021-05-11 18:25:50|10648|10645|10647|10645|10648|10647|10646|10644|600
1620757560000|2021-05-11 18:26:00|10646|10644|10680|10678|10681|10679|10646|10644|50928
1620757570000|2021-05-11 18:26:10|10681|10677|10680|10678|10684|10682|10680|10677|500
1620757580000|2021-05-11 18:26:20|10681|10679|10681|10679|10682|10681|10679|10677|600
1620757590000|2021-05-11 18:26:30|10680|10680|10684|10682|10685|10683|10680|10677|1200
1620757600000|2021-05-11 18:26:40|10685|10683|10684|10683|10685|10684|10683|10682|3922
1620757610000|2021-05-11 18:26:50|10683|10682|10685|10684|10686|10684|10683|10682|2948
1620757620000|2021-05-11 18:27:00|10686|10685|10690|10688|10693|10691|10686|10685|1500
1620757630000|2021-05-11 18:27:10|10691|10689|10697|10694|10698|10697|10691|10688|7719
1620757640000|2021-05-11 18:27:20|10696|10693|10696|10695|10698|10697|10693|10691|738
1620757650000|2021-05-11 18:27:30|10695|10694|10698|10695|10698|10697|10694|10692|1100
1620757660000|2021-05-11 18:27:40|10697|10694|10692|10691|10697|10696|10690|10688|762
1620757670000|2021-05-11 18:27:50|10691|10690|10695|10693|10696|10694|10690|10689|700
1620757680000|2021-05-11 18:28:00|10694|10692|10693|10691|10695|10693|10688|10687|500
1620757690000|2021-05-11 18:28:10|10692|10692|10692|10691|10693|10692|10690|10689|0
1620757700000|2021-05-11 18:28:20|10693|10690|10700|10698|10700|10699|10689|10688|4501
1620757710000|2021-05-11 18:28:30|10701|10699|10699|10698|10704|10702|10699|10696|5602
1620757720000|2021-05-11 18:28:40|10700|10697|10703|10701|10704|10702|10700|10697|100
1620757730000|2021-05-11 18:28:50|10704|10700|10705|10703|10705|10704|10703|10700|410
1620757740000|2021-05-11 18:29:00|10704|10704|10709|10708|10709|10708|10704|10703|1990
1620757750000|2021-05-11 18:29:10|10710|10707|10709|10708|10710|10709|10708|10707|300
1620757760000|2021-05-11 18:29:20|10710|10709|10712|10709|10714|10712|10710|10709|2226
1620757770000|2021-05-11 18:29:30|10711|10710|10713|10712|10714|10713|10710|10708|3278
1620757780000|2021-05-11 18:29:40|10712|10711|10706|10704|10713|10711|10705|10703|2400
1620757790000|2021-05-11 18:29:50|10705|10703|10709|10708|10715|10712|10705|10703|400
1620757800000|2021-05-11 18:30:00|10708|10707|10707|10704|10713|10711|10706|10704|2168
1620757810000|2021-05-11 18:30:10|10708|10703|10698|10695|10711|10709|10694|10692|7061
1620757820000|2021-05-11 18:30:20|10699|10694|10692|10689|10699|10697|10688|10686|5929
1620757830000|2021-05-11 18:30:30|10693|10690|10672|10670|10696|10694|10671|10669|3455
1620757840000|2021-05-11 18:30:40|10671|10667|10659|10655|10671|10668|10653|10651|1300
1620757850000|2021-05-11 18:30:50|10660|10656|10663|10659|10664|10662|10651|10648|700
1620757860000|2021-05-11 18:31:00|10662|10658|10655|10652|10662|10658|10645|10642|700
1620757870000|2021-05-11 18:31:10|10654|10651|10657|10653|10658|10655|10651|10648|923
1620757880000|2021-05-11 18:31:20|10656|10652|10656|10653|10658|10656|10651|10647|300
1620757890000|2021-05-11 18:31:30|10658|10652|10659|10656|10663|10661|10655|10650|800
1620757900000|2021-05-11 18:31:40|10658|10657|10665|10664|10667|10664|10658|10656|300
1620757910000|2021-05-11 18:31:50|10666|10665|10665|10664|10669|10668|10660|10654|400
1620757920000|2021-05-11 18:32:00|10666|10663|10672|10670|10674|10672|10665|10662|3628
1620757930000|2021-05-11 18:32:10|10671|10669|10674|10671|10675|10674|10669|10667|1900
1620757940000|2021-05-11 18:32:20|10672|10669|10672|10671|10676|10673|10669|10666|1300
1620757950000|2021-05-11 18:32:30|10671|10670|10659|10657|10672|10671|10658|10657|1320
1620757960000|2021-05-11 18:32:40|10660|10656|10657|10655|10660|10657|10651|10650|1502
1620757970000|2021-05-11 18:32:50|10656|10656|10654|10652|10659|10658|10651|10649|2600
1620757980000|2021-05-11 18:33:00|10656|10653|10651|10650|10657|10655|10651|10649|2941
1620757990000|2021-05-11 18:33:10|10652|10651|10660|10656|10663|10660|10651|10650|600
1620758000000|2021-05-11 18:33:20|10661|10657|10658|10656|10665|10662|10657|10655|0
1620758010000|2021-05-11 18:33:30|10657|10655|10657|10654|10660|10656|10654|10652|995
1620758020000|2021-05-11 18:33:40|10656|10655|10659|10656|10659|10658|10655|10653|0
1620758030000|2021-05-11 18:33:50|10658|10655|10663|10661|10664|10661|10655|10654|800
1620758040000|2021-05-11 18:34:00|10664|10662|10665|10662|10674|10671|10663|10659|200
1620758050000|2021-05-11 18:34:10|10664|10663|10669|10666|10670|10667|10661|10659|100
1620758060000|2021-05-11 18:34:20|10670|10661|10670|10667|10670|10667|10663|10660|639
1620758070000|2021-05-11 18:34:30|10669|10666|10667|10664|10669|10667|10663|10661|0
1620758080000|2021-05-11 18:34:40|10668|10663|10659|10657|10668|10665|10658|10656|1700
1620758090000|2021-05-11 18:34:50|10658|10656|10661|10658|10663|10662|10657|10655|500
1620758100000|2021-05-11 18:35:00|10662|10659|10669|10666|10671|10668|10659|10659|400
1620758110000|2021-05-11 18:35:10|10670|10667|10671|10669|10674|10670|10669|10665|556
1620758120000|2021-05-11 18:35:20|10670|10668|10667|10665|10671|10669|10663|10661|500
1620758130000|2021-05-11 18:35:30|10668|10664|10671|10668|10674|10672|10668|10664|300
1620758140000|2021-05-11 18:35:40|10670|10667|10666|10663|10671|10667|10662|10661|500
1620758150000|2021-05-11 18:35:50|10667|10664|10657|10656|10667|10664|10657|10656|200
1620758160000|2021-05-11 18:36:00|10656|10655|10649|10647|10659|10655|10648|10647|4368
1620758170000|2021-05-11 18:36:10|10648|10646|10639|10638|10652|10650|10639|10638|2548
1620758180000|2021-05-11 18:36:20|10640|10639|10623|10621|10642|10639|10622|10620|29257
1620758190000|2021-05-11 18:36:30|10622|10620|10615|10613|10623|10620|10613|10612|13148
1620758200000|2021-05-11 18:36:40|10614|10612|10622|10619|10625|10622|10613|10612|700
1620758210000|2021-05-11 18:36:50|10623|10621|10622|10620|10627|10624|10620|10619|307
1620758220000|2021-05-11 18:37:00|10623|10621|10630|10628|10636|10634|10623|10620|1400
1620758230000|2021-05-11 18:37:10|10631|10630|10633|10631|10635|10633|10628|10625|800
1620758240000|2021-05-11 18:37:20|10634|10632|10635|10632|10640|10639|10631|10626|753
1620758250000|2021-05-11 18:37:30|10634|10631|10632|10628|10638|10635|10629|10627|700
1620758260000|2021-05-11 18:37:40|10633|10627|10632|10628|10633|10631|10629|10627|100
1620758270000|2021-05-11 18:37:50|10633|10629|10630|10629|10640|10637|10628|10627|0
1620758280000|2021-05-11 18:38:00|10631|10630|10630|10628|10637|10633|10629|10628|0
1620758290000|2021-05-11 18:38:10|10631|10629|10621|10619|10632|10631|10619|10618|13859
1620758300000|2021-05-11 18:38:20|10620|10620|10615|10613|10622|10620|10613|10612|12553
1620758310000|2021-05-11 18:38:30|10614|10614|10620|10617|10623|10620|10614|10614|400
1620758320000|2021-05-11 18:38:40|10619|10616|10617|10615|10619|10617|10616|10615|1120
1620758330000|2021-05-11 18:38:50|10618|10614|10623|10621|10624|10622|10616|10614|400
1620758340000|2021-05-11 18:39:00|10622|10620|10626|10622|10628|10626|10621|10619|600
1620758350000|2021-05-11 18:39:10|10627|10624|10625|10623|10629|10626|10621|10619|300
1620758360000|2021-05-11 18:39:20|10626|10622|10625|10622|10626|10623|10622|10621|0
1620758370000|2021-05-11 18:39:30|10626|10621|10626|10624|10628|10627|10625|10621|0
1620758380000|2021-05-11 18:39:40|10625|10623|10618|10616|10625|10623|10617|10616|1429
1620758390000|2021-05-11 18:39:50|10619|10617|10619|10617|10620|10618|10616|10615|0
1620758400000|2021-05-11 18:40:00|10618|10616|10621|10619|10621|10620|10615|10613|2236
1620758410000|2021-05-11 18:40:10|10622|10620|10619|10617|10624|10623|10619|10615|400
1620758420000|2021-05-11 18:40:20|10618|10616|10615|10613|10618|10616|10613|10612|2600
1620758430000|2021-05-11 18:40:30|10614|10612|10611|10610|10614|10612|10607|10606|3394
1620758440000|2021-05-11 18:40:40|10610|10608|10609|10608|10610|10610|10606|10605|1096
1620758450000|2021-05-11 18:40:50|10608|10607|10611|10610|10611|10610|10604|10603|1200
1620758460000|2021-05-11 18:41:00|10612|10611|10619|10614|10620|10616|10611|10607|1800
1620758470000|2021-05-11 18:41:10|10618|10615|10623|10620|10631|10629|10616|10615|2230
1620758480000|2021-05-11 18:41:20|10625|10621|10624|10622|10626|10623|10618|10617|1495
1620758490000|2021-05-11 18:41:30|10625|10623|10623|10621|10630|10627|10621|10619|800
1620758500000|2021-05-11 18:41:40|10624|10620|10622|10619|10624|10621|10621|10619|800
1620758510000|2021-05-11 18:41:50|10621|10620|10615|10614|10622|10620|10615|10614|3193
1620758520000|2021-05-11 18:42:00|10616|10613|10616|10615|10621|10619|10615|10613|638
1620758530000|2021-05-11 18:42:10|10617|10616|10617|10614|10619|10617|10614|10613|1787
1620758540000|2021-05-11 18:42:20|10618|10615|10623|10619|10624|10621|10616|10614|400
1620758550000|2021-05-11 18:42:30|10624|10620|10621|10617|10624|10623|10621|10617|100
1620758560000|2021-05-11 18:42:40|10622|10619|10620|10617|10623|10619|10617|10616|0
1620758570000|2021-05-11 18:42:50|10621|10618|10623|10619|10623|10620|10618|10617|800
1620758580000|2021-05-11 18:43:00|10622|10620|10621|10618|10626|10623|10620|10618|0
1620758590000|2021-05-11 18:43:10|10622|10619|10626|10623|10629|10624|10622|10618|100
1620758600000|2021-05-11 18:43:20|10627|10624|10636|10634|10640|10637|10623|10622|1700
1620758610000|2021-05-11 18:43:30|10638|10635|10636|10633|10640|10637|10633|10632|750
1620758620000|2021-05-11 18:43:40|10637|10632|10634|10631|10638|10635|10632|10631|0
1620758630000|2021-05-11 18:43:50|10633|10630|10640|10637|10640|10638|10629|10628|1000
1620758640000|2021-05-11 18:44:00|10639|10638|10639|10635|10640|10638|10636|10634|200
1620758650000|2021-05-11 18:44:10|10638|10636|10631|10629|10639|10637|10630|10628|500
1620758660000|2021-05-11 18:44:20|10632|10630|10634|10631|10636|10635|10631|10629|200
1620758670000|2021-05-11 18:44:30|10635|10632|10634|10632|10637|10636|10634|10631|637
1620758680000|2021-05-11 18:44:40|10635|10633|10634|10631|10638|10636|10633|10630|219
1620758690000|2021-05-11 18:44:50|10635|10632|10625|10622|10635|10632|10624|10622|800
1620758700000|2021-05-11 18:45:00|10627|10623|10623|10621|10628|10625|10620|10618|5238
1620758710000|2021-05-11 18:45:10|10622|10620|10623|10617|10623|10620|10615|10614|4296
1620758720000|2021-05-11 18:45:20|10619|10618|10621|10618|10625|10622|10617|10615|1298
1620758730000|2021-05-11 18:45:30|10623|10619|10635|10634|10637|10634|10620|10617|900
1620758740000|2021-05-11 18:45:40|10637|10633|10640|10634|10640|10638|10633|10629|100
1620758750000|2021-05-11 18:45:50|10641|10636|10634|10632|10646|10643|10633|10631|200
1620758760000|2021-05-11 18:46:00|10633|10633|10630|10628|10640|10638|10628|10627|2223
1620758770000|2021-05-11 18:46:10|10629|10627|10627|10625|10632|10630|10627|10625|1536
1620758780000|2021-05-11 18:46:20|10628|10626|10619|10616|10629|10627|10618|10615|5851
1620758790000|2021-05-11 18:46:30|10618|10615|10620|10615|10620|10618|10614|10612|1200
1620758800000|2021-05-11 18:46:40|10618|10616|10620|10618|10627|10621|10616|10614|100
1620758810000|2021-05-11 18:46:50|10619|10617|10620|10619|10623|10620|10619|10617|1000
1620758820000|2021-05-11 18:47:00|10622|10620|10621|10618|10624|10622|10617|10616|4531
1620758830000|2021-05-11 18:47:10|10622|10619|10620|10617|10623|10622|10617|10616|1516
1620758840000|2021-05-11 18:47:20|10619|10618|10620|10617|10621|10619|10616|10615|2161
1620758850000|2021-05-11 18:47:30|10622|10618|10630|10626|10633|10628|10622|10618|4153
1620758860000|2021-05-11 18:47:40|10631|10627|10626|10624|10633|10629|10625|10624|699
1620758870000|2021-05-11 18:47:50|10628|10625|10627|10624|10629|10627|10625|10624|403
1620758880000|2021-05-11 18:48:00|10626|10623|10628|10624|10629|10625|10623|10622|1110
1620758890000|2021-05-11 18:48:10|10627|10625|10625|10622|10628|10625|10621|10620|2016
1620758900000|2021-05-11 18:48:20|10626|10621|10624|10622|10630|10626|10624|10621|500
1620758910000|2021-05-11 18:48:30|10625|10623|10641|10637|10643|10640|10624|10623|500
1620758920000|2021-05-11 18:48:40|10640|10635|10639|10635|10646|10642|10637|10633|600
1620758930000|2021-05-11 18:48:50|10641|10636|10641|10638|10646|10642|10635|10632|200
1620758940000|2021-05-11 18:49:00|10642|10639|10640|10638|10647|10644|10640|10637|300
1620758950000|2021-05-11 18:49:10|10639|10637|10641|10639|10643|10642|10637|10636|2100
1620758960000|2021-05-11 18:49:20|10642|10640|10639|10637|10645|10642|10639|10637|300
1620758970000|2021-05-11 18:49:30|10638|10636|10638|10636|10643|10641|10638|10636|500
1620758980000|2021-05-11 18:49:40|10639|10637|10640|10636|10642|10639|10636|10635|919
1620758990000|2021-05-11 18:49:50|10639|10637|10649|10647|10651|10649|10639|10637|500
1620759000000|2021-05-11 18:50:00|10648|10646|10645|10641|10648|10647|10641|10640|1200
1620759010000|2021-05-11 18:50:10|10644|10642|10644|10642|10649|10647|10640|10639|300
1620759020000|2021-05-11 18:50:20|10643|10643|10645|10642|10648|10644|10642|10640|400
1620759030000|2021-05-11 18:50:30|10644|10641|10637|10635|10644|10641|10636|10635|2458
1620759040000|2021-05-11 18:50:40|10639|10636|10633|10631|10639|10638|10632|10630|2252
1620759050000|2021-05-11 18:50:50|10632|10630|10630|10628|10633|10632|10629|10628|420
1620759060000|2021-05-11 18:51:00|10631|10629|10629|10628|10633|10631|10629|10628|1800
1620759070000|2021-05-11 18:51:10|10628|10627|10632|10630|10633|10632|10628|10627|847
1620759080000|2021-05-11 18:51:20|10631|10631|10629|10628|10631|10631|10628|10627|3323
1620759090000|2021-05-11 18:51:30|10630|10629|10631|10628|10633|10630|10629|10628|400
1620759100000|2021-05-11 18:51:40|10632|10629|10623|10621|10632|10630|10621|10620|2919
1620759110000|2021-05-11 18:51:50|10622|10620|10619|10618|10625|10624|10619|10618|800
1620759120000|2021-05-11 18:52:00|10618|10617|10615|10613|10620|10618|10615|10613|3207
1620759130000|2021-05-11 18:52:10|10614|10612|10609|10607|10614|10612|10609|10607|4599
1620759140000|2021-05-11 18:52:20|10610|10608|10609|10608|10613|10612|10609|10607|700
1620759150000|2021-05-11 18:52:30|10610|10607|10608|10607|10611|10609|10607|10605|100
1620759160000|2021-05-11 18:52:40|10609|10608|10609|10608|10614|10612|10609|10607|100
1620759170000|2021-05-11 18:52:50|10610|10609|10622|10621|10622|10621|10609|10608|1688
1620759180000|2021-05-11 18:53:00|10623|10620|10638|10634|10645|10641|10623|10620|3919
1620759190000|2021-05-11 18:53:10|10637|10633|10643|10640|10647|10645|10636|10632|1100
1620759200000|2021-05-11 18:53:20|10642|10639|10646|10644|10647|10644|10637|10634|1223
1620759210000|2021-05-11 18:53:30|10645|10643|10642|10639|10652|10648|10640|10639|1500
1620759220000|2021-05-11 18:53:40|10641|10641|10642|10639|10645|10642|10639|10637|298
1620759230000|2021-05-11 18:53:50|10641|10640|10643|10640|10651|10647|10641|10639|500
1620759240000|2021-05-11 18:54:00|10644|10642|10641|10638|10645|10642|10638|10636|300
1620759250000|2021-05-11 18:54:10|10642|10637|10645|10642|10646|10644|10641|10637|510
1620759260000|2021-05-11 18:54:20|10644|10641|10634|10633|10645|10641|10634|10633|2682
1620759270000|2021-05-11 18:54:30|10633|10632|10627|10626|10635|10633|10627|10626|3152
1620759280000|2021-05-11 18:54:40|10626|10625|10625|10623|10628|10626|10624|10622|1300
1620759290000|2021-05-11 18:54:50|10626|10624|10631|10629|10631|10630|10626|10623|620
1620759300000|2021-05-11 18:55:00|10632|10630|10628|10626|10635|10632|10627|10626|842
1620759310000|2021-05-11 18:55:10|10629|10625|10640|10637|10645|10642|10626|10625|800
1620759320000|2021-05-11 18:55:20|10641|10638|10644|10640|10648|10645|10640|10637|0
1620759330000|2021-05-11 18:55:30|10645|10641|10635|10632|10645|10641|10635|10632|341
1620759340000|2021-05-11 18:55:40|10634|10633|10639|10636|10641|10639|10634|10632|200
1620759350000|2021-05-11 18:55:50|10640|10637|10637|10635|10641|10639|10637|10635|400
1620759360000|2021-05-11 18:56:00|10638|10636|10640|10638|10643|10642|10636|10635|500
1620759370000|2021-05-11 18:56:10|10639|10636|10634|10631|10639|10638|10633|10631|0
1620759380000|2021-05-11 18:56:20|10633|10630|10636|10633|10639|10637|10630|10629|899
1620759390000|2021-05-11 18:56:30|10637|10634|10636|10634|10639|10637|10635|10633|0
1620759400000|2021-05-11 18:56:40|10637|10633|10634|10631|10637|10635|10631|10629|200
1620759410000|2021-05-11 18:56:50|10633|10630|10635|10632|10636|10634|10631|10629|100
1620759420000|2021-05-11 18:57:00|10636|10633|10629|10627|10636|10633|10628|10626|300
1620759430000|2021-05-11 18:57:10|10630|10628|10633|10630|10635|10633|10629|10627|0
1620759440000|2021-05-11 18:57:20|10634|10631|10624|10621|10635|10633|10621|10620|2400
1620759450000|2021-05-11 18:57:30|10625|10622|10619|10617|10626|10623|10613|10611|2177
1620759460000|2021-05-11 18:57:40|10618|10616|10613|10612|10621|10620|10613|10612|1889
1620759470000|2021-05-11 18:57:50|10612|10611|10610|10609|10616|10614|10610|10609|3128
1620759480000|2021-05-11 18:58:00|10611|10610|10617|10615|10618|10616|10611|10610|1438
1620759490000|2021-05-11 18:58:10|10616|10614|10623|10621|10624|10623|10614|10613|706
1620759500000|2021-05-11 18:58:20|10622|10620|10626|10624|10631|10630|10620|10618|1885
1620759510000|2021-05-11 18:58:30|10625|10623|10623|10620|10627|10624|10619|10617|743
1620759520000|2021-05-11 18:58:40|10622|10621|10627|10624|10629|10627|10622|10619|600
1620759530000|2021-05-11 18:58:50|10625|10623|10618|10616|10626|10624|10614|10610|323
1620759540000|2021-05-11 18:59:00|10619|10615|10619|10616|10625|10622|10617|10615|622
1620759550000|2021-05-11 18:59:10|10618|10617|10622|10619|10622|10620|10618|10615|200
1620759560000|2021-05-11 18:59:20|10621|10618|10622|10620|10626|10623|10620|10617|400
1620759570000|2021-05-11 18:59:30|10621|10619|10603|10602|10621|10619|10601|10600|6328
1620759580000|2021-05-11 18:59:40|10602|10601|10604|10601|10604|10603|10598|10597|3840
1620759590000|2021-05-11 18:59:50|10603|10602|10611|10607|10611|10608|10603|10600|314
1620759600000|2021-05-11 19:00:00|10610|10606|10610|10607|10611|10609|10603|10601|816
1620759610000|2021-05-11 19:00:10|10609|10608|10615|10613|10621|10619|10605|10603|2000
1620759620000|2021-05-11 19:00:20|10616|10611|10615|10611|10618|10616|10612|10609|400
1620759630000|2021-05-11 19:00:30|10616|10612|10610|10608|10618|10616|10610|10607|500
1620759640000|2021-05-11 19:00:40|10611|10609|10612|10610|10620|10618|10610|10608|1366
1620759650000|2021-05-11 19:00:50|10611|10609|10605|10602|10611|10609|10603|10602|1564
1620759660000|2021-05-11 19:01:00|10604|10603|10603|10601|10607|10605|10602|10600|1088
1620759670000|2021-05-11 19:01:10|10602|10602|10600|10599|10604|10603|10597|10596|1600
1620759680000|2021-05-11 19:01:20|10601|10600|10604|10602|10608|10606|10601|10598|500
1620759690000|2021-05-11 19:01:30|10605|10603|10604|10603|10607|10605|10602|10600|1128
1620759700000|2021-05-11 19:01:40|10605|10602|10611|10608|10612|10610|10603|10600|1023
1620759710000|2021-05-11 19:01:50|10612|10609|10605|10603|10612|10610|10604|10603|800
1620759720000|2021-05-11 19:02:00|10604|10604|10609|10607|10611|10609|10604|10603|712
1620759730000|2021-05-11 19:02:10|10608|10606|10612|10610|10619|10616|10607|10605|300
1620759740000|2021-05-11 19:02:20|10613|10609|10622|10617|10622|10621|10609|10606|1100
1620759750000|2021-05-11 19:02:30|10621|10620|10622|10620|10624|10623|10618|10616|100
1620759760000|2021-05-11 19:02:40|10623|10621|10623|10619|10629|10628|10621|10618|737
1620759770000|2021-05-11 19:02:50|10624|10620|10621|10619|10624|10620|10616|10615|726
1620759780000|2021-05-11 19:03:00|10622|10620|10620|10617|10622|10621|10618|10616|200
1620759790000|2021-05-11 19:03:10|10622|10618|10619|10616|10622|10620|10618|10616|0
1620759800000|2021-05-11 19:03:20|10618|10615|10624|10622|10625|10623|10617|10615|900
1620759810000|2021-05-11 19:03:30|10625|10623|10626|10624|10630|10627|10625|10623|700
1620759820000|2021-05-11 19:03:40|10625|10623|10620|10617|10626|10623|10618|10615|100
1620759830000|2021-05-11 19:03:50|10621|10618|10628|10625|10628|10626|10621|10617|600
1620759840000|2021-05-11 19:04:00|10629|10626|10630|10627|10633|10631|10629|10626|2795
1620759850000|2021-05-11 19:04:10|10629|10628|10628|10625|10633|10632|10627|10625|400
1620759860000|2021-05-11 19:04:20|10629|10624|10612|10610|10629|10625|10611|10610|300
1620759870000|2021-05-11 19:04:30|10611|10609|10612|10610|10614|10612|10606|10604|1423
1620759880000|2021-05-11 19:04:40|10613|10611|10611|10609|10613|10612|10609|10607|0
1620759890000|2021-05-11 19:04:50|10612|10608|10612|10610|10615|10614|10611|10608|400
1620759900000|2021-05-11 19:05:00|10611|10611|10613|10611|10618|10615|10611|10610|1200
1620759910000|2021-05-11 19:05:10|10614|10612|10620|10617|10621|10620|10611|10610|500
1620759920000|2021-05-11 19:05:20|10621|10618|10617|10614|10624|10623|10615|10614|815
1620759930000|2021-05-11 19:05:30|10616|10615|10622|10619|10623|10622|10615|10611|1300
1620759940000|2021-05-11 19:05:40|10621|10618|10612|10610|10623|10620|10610|10609|200
1620759950000|2021-05-11 19:05:50|10614|10611|10610|10607|10614|10612|10609|10607|300
1620759960000|2021-05-11 19:06:00|10611|10608|10612|10610|10618|10616|10610|10608|1600
1620759970000|2021-05-11 19:06:10|10613|10611|10613|10612|10613|10612|10611|10609|100
1620759980000|2021-05-11 19:06:20|10612|10611|10621|10618|10624|10623|10612|10610|1200
1620759990000|2021-05-11 19:06:30|10620|10619|10621|10618|10622|10620|10619|10616|200
1620760000000|2021-05-11 19:06:40|10620|10617|10617|10613|10621|10619|10613|10612|300
1620760010000|2021-05-11 19:06:50|10618|10614|10613|10611|10619|10616|10613|10611|200
1620760020000|2021-05-11 19:07:00|10612|10612|10615|10613|10618|10616|10612|10611|400
1620760030000|2021-05-11 19:07:10|10614|10614|10615|10613|10615|10614|10614|10612|0
1620760040000|2021-05-11 19:07:20|10616|10614|10612|10610|10617|10616|10612|10610|716
1620760050000|2021-05-11 19:07:30|10613|10611|10615|10613|10615|10613|10611|10609|1200
1620760060000|2021-05-11 19:07:40|10616|10614|10612|10610|10617|10616|10611|10609|2125
1620760070000|2021-05-11 19:07:50|10611|10609|10611|10608|10613|10611|10609|10608|304
1620760080000|2021-05-11 19:08:00|10610|10607|10605|10603|10610|10607|10604|10603|1200
1620760090000|2021-05-11 19:08:10|10607|10604|10600|10599|10607|10604|10600|10599|900
1620760100000|2021-05-11 19:08:20|10599|10598|10601|10599|10604|10602|10599|10598|1486
1620760110000|2021-05-11 19:08:30|10602|10598|10607|10604|10612|10607|10602|10598|600
1620760120000|2021-05-11 19:08:40|10606|10603|10607|10604|10609|10606|10603|10602|300
1620760130000|2021-05-11 19:08:50|10606|10603|10607|10606|10608|10606|10601|10600|200
1620760140000|2021-05-11 19:09:00|10606|10605|10606|10603|10607|10606|10604|10602|200
1620760150000|2021-05-11 19:09:10|10607|10604|10605|10603|10607|10606|10604|10602|0
1620760160000|2021-05-11 19:09:20|10606|10602|10595|10594|10606|10605|10595|10594|2989
1620760170000|2021-05-11 19:09:30|10596|10595|10590|10589|10596|10595|10589|10588|4428
1620760180000|2021-05-11 19:09:40|10591|10588|10595|10592|10597|10596|10587|10586|6791
1620760190000|2021-05-11 19:09:50|10594|10591|10593|10590|10597|10596|10592|10590|1400
1620760200000|2021-05-11 19:10:00|10594|10591|10599|10597|10605|10602|10593|10591|3036
1620760210000|2021-05-11 19:10:10|10601|10596|10599|10596|10603|10600|10598|10596|500
1620760220000|2021-05-11 19:10:20|10597|10595|10600|10597|10603|10600|10595|10593|700
1620760230000|2021-05-11 19:10:30|10599|10596|10602|10600|10603|10602|10598|10595|300
1620760240000|2021-05-11 19:10:40|10603|10601|10601|10599|10604|10602|10598|10596|738
1620760250000|2021-05-11 19:10:50|10600|10598|10598|10595|10601|10598|10596|10595|0
1620760260000|2021-05-11 19:11:00|10599|10596|10605|10603|10607|10606|10599|10596|2250
1620760270000|2021-05-11 19:11:10|10606|10604|10600|10598|10607|10606|10599|10598|500
1620760280000|2021-05-11 19:11:20|10599|10597|10599|10597|10600|10598|10598|10596|1000
1620760290000|2021-05-11 19:11:30|10598|10598|10599|10598|10599|10598|10597|10596|1200
1620760300000|2021-05-11 19:11:40|10598|10597|10596|10595|10599|10598|10595|10594|2074
1620760310000|2021-05-11 19:11:50|10597|10596|10594|10592|10599|10598|10594|10592|941
1620760320000|2021-05-11 19:12:00|10595|10593|10601|10598|10601|10600|10595|10593|2525
1620760330000|2021-05-11 19:12:10|10600|10599|10600|10599|10602|10599|10597|10596|100
1620760340000|2021-05-11 19:12:20|10601|10598|10599|10597|10601|10598|10597|10596|400
1620760350000|2021-05-11 19:12:30|10598|10596|10595|10594|10599|10596|10592|10591|5642
1620760360000|2021-05-11 19:12:40|10596|10595|10596|10595|10598|10596|10595|10593|600
1620760370000|2021-05-11 19:12:50|10595|10594|10591|10590|10595|10594|10591|10590|7637
1620760380000|2021-05-11 19:13:00|10592|10591|10595|10593|10595|10594|10590|10589|8169
1620760390000|2021-05-11 19:13:10|10597|10592|10594|10593|10601|10600|10594|10592|1020
1620760400000|2021-05-11 19:13:20|10595|10594|10599|10597|10599|10597|10594|10593|400
1620760410000|2021-05-11 19:13:30|10598|10598|10593|10592|10599|10598|10592|10591|3856
1620760420000|2021-05-11 19:13:40|10594|10593|10597|10595|10599|10597|10593|10592|400
1620760430000|2021-05-11 19:13:50|10596|10594|10597|10595|10599|10598|10594|10593|427
1620760440000|2021-05-11 19:14:00|10598|10596|10594|10593|10600|10599|10594|10593|3637
1620760450000|2021-05-11 19:14:10|10593|10592|10595|10594|10595|10594|10592|10591|3367
1620760460000|2021-05-11 19:14:20|10596|10595|10595|10594|10599|10598|10594|10593|1276
1620760470000|2021-05-11 19:14:30|10596|10593|10602|10600|10605|10603|10590|10589|2162
1620760480000|2021-05-11 19:14:40|10601|10599|10597|10595|10603|10600|10595|10594|300
1620760490000|2021-05-11 19:14:50|10596|10594|10599|10598|10602|10601|10594|10593|600
1620760500000|2021-05-11 19:15:00|10600|10597|10601|10600|10602|10601|10596|10595|700
1620760510000|2021-05-11 19:15:10|10600|10599|10599|10596|10601|10600|10597|10596|600
1620760520000|2021-05-11 19:15:20|10598|10597|10596|10595|10598|10597|10594|10593|3185
1620760530000|2021-05-11 19:15:30|10595|10594|10593|10592|10597|10595|10593|10592|3149
1620760540000|2021-05-11 19:15:40|10592|10591|10589|10587|10592|10591|10587|10586|5262
1620760550000|2021-05-11 19:15:50|10590|10588|10592|10590|10593|10592|10589|10588|1211
1620760560000|2021-05-11 19:16:00|10593|10589|10592|10590|10594|10593|10590|10589|2320
1620760570000|2021-05-11 19:16:10|10591|10591|10596|10595|10596|10595|10591|10590|300
1620760580000|2021-05-11 19:16:20|10597|10596|10595|10592|10597|10596|10593|10592|200
1620760590000|2021-05-11 19:16:30|10594|10593|10598|10595|10598|10597|10592|10591|3375
1620760600000|2021-05-11 19:16:40|10597|10594|10598|10596|10599|10598|10596|10594|1919
1620760610000|2021-05-11 19:16:50|10599|10595|10597|10596|10603|10601|10597|10595|910
1620760620000|2021-05-11 19:17:00|10598|10597|10607|10605|10609|10607|10598|10596|1200
1620760630000|2021-05-11 19:17:10|10606|10604|10618|10616|10618|10617|10606|10603|2060
1620760640000|2021-05-11 19:17:20|10617|10615|10632|10630|10632|10631|10617|10615|1979
1620760650000|2021-05-11 19:17:30|10633|10631|10630|10627|10634|10632|10628|10627|1546
1620760660000|2021-05-11 19:17:40|10629|10626|10621|10619|10629|10626|10620|10619|2129
1620760670000|2021-05-11 19:17:50|10623|10620|10626|10624|10626|10625|10621|10619|400
1620760680000|2021-05-11 19:18:00|10625|10623|10638|10636|10639|10637|10624|10622|1923
1620760690000|2021-05-11 19:18:10|10639|10637|10644|10641|10645|10642|10638|10636|2395
1620760700000|2021-05-11 19:18:20|10643|10640|10649|10647|10649|10648|10642|10639|300
1620760710000|2021-05-11 19:18:30|10648|10646|10660|10658|10660|10658|10648|10646|805
1620760720000|2021-05-11 19:18:40|10659|10657|10664|10663|10664|10663|10659|10657|1350
1620760730000|2021-05-11 19:18:50|10665|10662|10661|10659|10665|10662|10661|10659|0
1620760740000|2021-05-11 19:19:00|10660|10658|10659|10656|10663|10660|10657|10656|500
1620760750000|2021-05-11 19:19:10|10658|10655|10650|10649|10659|10656|10648|10647|1309
1620760760000|2021-05-11 19:19:20|10649|10648|10650|10647|10653|10650|10647|10646|968
1620760770000|2021-05-11 19:19:30|10649|10646|10653|10651|10653|10652|10648|10646|200
1620760780000|2021-05-11 19:19:40|10655|10650|10653|10652|10657|10654|10651|10650|1004
1620760790000|2021-05-11 19:19:50|10652|10651|10658|10656|10658|10657|10652|10650|900
1620760800000|2021-05-11 19:20:00|10660|10657|10658|10656|10661|10659|10656|10654|400
1620760810000|2021-05-11 19:20:10|10659|10657|10659|10656|10664|10661|10657|10655|600
1620760820000|2021-05-11 19:20:20|10660|10657|10656|10654|10660|10658|10653|10652|933
1620760830000|2021-05-11 19:20:30|10655|10653|10652|10650|10656|10653|10651|10650|1185
1620760840000|2021-05-11 19:20:40|10651|10649|10648|10647|10652|10650|10648|10647|1193
1620760850000|2021-05-11 19:20:50|10649|10648|10649|10648|10654|10652|10648|10647|700
1620760860000|2021-05-11 19:21:00|10650|10647|10643|10641|10650|10648|10641|10640|2535
1620760870000|2021-05-11 19:21:10|10644|10642|10647|10645|10647|10646|10643|10641|300
1620760880000|2021-05-11 19:21:20|10648|10646|10646|10644|10650|10648|10645|10644|300
1620760890000|2021-05-11 19:21:30|10645|10645|10643|10641|10647|10645|10642|10641|100
1620760900000|2021-05-11 19:21:40|10642|10640|10637|10635|10644|10642|10636|10635|6648
1620760910000|2021-05-11 19:21:50|10636|10636|10637|10635|10637|10636|10634|10633|1306
1620760920000|2021-05-11 19:22:00|10636|10636|10640|10638|10642|10641|10636|10636|1023
1620760930000|2021-05-11 19:22:10|10641|10639|10640|10638|10641|10640|10639|10637|0
1620760940000|2021-05-11 19:22:20|10639|10637|10631|10630|10640|10639|10631|10630|1000
1620760950000|2021-05-11 19:22:30|10630|10629|10635|10632|10636|10635|10628|10627|2734
1620760960000|2021-05-11 19:22:40|10634|10633|10636|10631|10636|10633|10629|10628|1200
1620760970000|2021-05-11 19:22:50|10633|10632|10636|10634|10637|10636|10630|10628|1200
1620760980000|2021-05-11 19:23:00|10635|10633|10638|10635|10640|10638|10631|10629|1400
1620760990000|2021-05-11 19:23:10|10637|10636|10639|10638|10640|10638|10636|10635|902
1620761000000|2021-05-11 19:23:20|10638|10637|10633|10631|10639|10638|10631|10629|5437
1620761010000|2021-05-11 19:23:30|10632|10632|10634|10632|10638|10636|10631|10630|1100
1620761020000|2021-05-11 19:23:40|10635|10633|10636|10634|10640|10639|10635|10633|500
1620761030000|2021-05-11 19:23:50|10635|10633|10638|10636|10638|10637|10635|10633|410
1620761040000|2021-05-11 19:24:00|10639|10637|10647|10646|10647|10646|10638|10635|1629
1620761050000|2021-05-11 19:24:10|10648|10647|10643|10641|10648|10647|10642|10640|935
1620761060000|2021-05-11 19:24:20|10642|10640|10648|10646|10650|10649|10642|10640|1622
1620761070000|2021-05-11 19:24:30|10647|10645|10646|10645|10648|10647|10645|10643|100
1620761080000|2021-05-11 19:24:40|10645|10644|10641|10639|10646|10645|10641|10639|1686
1620761090000|2021-05-11 19:24:50|10642|10638|10643|10640|10644|10642|10640|10638|138
1620761100000|2021-05-11 19:25:00|10642|10641|10647|10645|10647|10646|10640|10639|1121
1620761110000|2021-05-11 19:25:10|10646|10646|10652|10650|10652|10651|10644|10642|1198
1620761120000|2021-05-11 19:25:20|10653|10651|10659|10658|10660|10659|10651|10649|1700
1620761130000|2021-05-11 19:25:30|10660|10659|10659|10658|10662|10660|10656|10655|768
1620761140000|2021-05-11 19:25:40|10658|10657|10660|10659|10663|10661|10658|10656|800
1620761150000|2021-05-11 19:25:50|10661|10660|10660|10658|10664|10663|10659|10658|900
1620761160000|2021-05-11 19:26:00|10659|10657|10661|10659|10661|10659|10656|10653|4317
1620761170000|2021-05-11 19:26:10|10662|10660|10664|10663|10665|10664|10659|10657|2000
1620761180000|2021-05-11 19:26:20|10665|10664|10667|10664|10667|10666|10662|10661|1646
1620761190000|2021-05-11 19:26:30|10666|10665|10663|10661|10669|10668|10663|10661|300
1620761200000|2021-05-11 19:26:40|10664|10662|10664|10662|10667|10665|10663|10661|1731
1620761210000|2021-05-11 19:26:50|10663|10663|10665|10663|10665|10664|10661|10659|513
1620761220000|2021-05-11 19:27:00|10666|10664|10658|10655|10667|10665|10655|10653|1350
1620761230000|2021-05-11 19:27:10|10659|10656|10655|10653|10660|10659|10653|10652|1100
1620761240000|2021-05-11 19:27:20|10654|10652|10654|10653|10657|10656|10651|10650|800
1620761250000|2021-05-11 19:27:30|10653|10652|10655|10654|10657|10655|10653|10652|1469
1620761260000|2021-05-11 19:27:40|10654|10653|10654|10652|10659|10658|10653|10652|1245
1620761270000|2021-05-11 19:27:50|10655|10653|10658|10656|10658|10657|10653|10652|600
1620761280000|2021-05-11 19:28:00|10657|10655|10653|10652|10658|10656|10653|10652|663
1620761290000|2021-05-11 19:28:10|10652|10651|10648|10647|10652|10651|10646|10645|4600
1620761300000|2021-05-11 19:28:20|10649|10648|10647|10645|10652|10650|10646|10645|1000
1620761310000|2021-05-11 19:28:30|10648|10646|10650|10648|10657|10655|10648|10645|808
1620761320000|2021-05-11 19:28:40|10652|10649|10657|10654|10657|10655|10652|10649|600
1620761330000|2021-05-11 19:28:50|10656|10653|10654|10653|10657|10654|10652|10650|636
1620761340000|2021-05-11 19:29:00|10653|10652|10652|10651|10656|10655|10648|10645|922
1620761350000|2021-05-11 19:29:10|10653|10652|10651|10650|10657|10655|10651|10649|736
1620761360000|2021-05-11 19:29:20|10652|10649|10651|10649|10655|10654|10650|10648|700
1620761370000|2021-05-11 19:29:30|10650|10648|10644|10642|10652|10650|10643|10642|3062
1620761380000|2021-05-11 19:29:40|10643|10643|10645|10644|10650|10648|10643|10642|1221
1620761390000|2021-05-11 19:29:50|10644|10643|10648|10646|10648|10646|10644|10643|1123
1620761400000|2021-05-11 19:30:00|10649|10647|10653|10651|10656|10655|10643|10641|1800
1620761410000|2021-05-11 19:30:10|10654|10650|10653|10651|10655|10653|10650|10648|500
1620761420000|2021-05-11 19:30:20|10652|10650|10651|10649|10655|10654|10648|10646|700
1620761430000|2021-05-11 19:30:30|10650|10648|10646|10645|10652|10650|10645|10644|4290
1620761440000|2021-05-11 19:30:40|10647|10646|10647|10645|10651|10650|10645|10644|1137
1620761450000|2021-05-11 19:30:50|10648|10646|10642|10640|10648|10646|10641|10640|3137
1620761460000|2021-05-11 19:31:00|10643|10641|10638|10637|10643|10641|10636|10635|2234
1620761470000|2021-05-11 19:31:10|10637|10636|10635|10632|10638|10636|10632|10631|1300
1620761480000|2021-05-11 19:31:20|10636|10633|10638|10636|10642|10639|10634|10633|815
1620761490000|2021-05-11 19:31:30|10637|10635|10634|10633|10638|10637|10634|10632|700
1620761500000|2021-05-11 19:31:40|10635|10632|10624|10622|10635|10632|10621|10620|12064
1620761510000|2021-05-11 19:31:50|10623|10621|10618|10617|10624|10621|10618|10617|1000
1620761520000|2021-05-11 19:32:00|10617|10616|10610|10608|10619|10617|10610|10608|3812
1620761530000|2021-05-11 19:32:10|10611|10609|10610|10608|10619|10616|10610|10608|838
1620761540000|2021-05-11 19:32:20|10611|10609|10617|10614|10618|10616|10611|10608|600
1620761550000|2021-05-11 19:32:30|10618|10615|10610|10608|10618|10616|10610|10608|1205
1620761560000|2021-05-11 19:32:40|10611|10607|10611|10608|10611|10609|10608|10606|100
1620761570000|2021-05-11 19:32:50|10612|10609|10616|10614|10618|10617|10608|10607|1100
1620761580000|2021-05-11 19:33:00|10617|10615|10616|10614|10622|10621|10616|10614|929
1620761590000|2021-05-11 19:33:10|10615|10615|10621|10619|10623|10622|10614|10612|900
1620761600000|2021-05-11 19:33:20|10620|10618|10619|10615|10621|10619|10616|10614|600
1620761610000|2021-05-11 19:33:30|10617|10616|10613|10611|10618|10617|10612|10611|1361
1620761620000|2021-05-11 19:33:40|10612|10612|10613|10612|10614|10612|10611|10610|300
1620761630000|2021-05-11 19:33:50|10612|10611|10607|10605|10615|10613|10606|10605|3998
1620761640000|2021-05-11 19:34:00|10606|10606|10607|10605|10609|10608|10605|10604|822
1620761650000|2021-05-11 19:34:10|10606|10604|10605|10603|10608|10606|10601|10600|3264
1620761660000|2021-05-11 19:34:20|10604|10602|10603|10601|10604|10603|10602|10601|800
1620761670000|2021-05-11 19:34:30|10602|10602|10601|10599|10603|10602|10600|10598|2360
1620761680000|2021-05-11 19:34:40|10600|10598|10599|10597|10601|10599|10595|10594|2893
1620761690000|2021-05-11 19:34:50|10600|10596|10597|10595|10604|10603|10595|10594|838
1620761700000|2021-05-11 19:35:00|10596|10596|10596|10594|10599|10598|10594|10593|600
1620761710000|2021-05-11 19:35:10|10595|10593|10599|10596|10600|10599|10594|10593|600
1620761720000|2021-05-11 19:35:20|10598|10595|10600|10597|10601|10599|10595|10593|400
1620761730000|2021-05-11 19:35:30|10599|10598|10609|10607|10609|10608|10598|10596|1223
1620761740000|2021-05-11 19:35:40|10610|10608|10606|10604|10610|10609|10602|10600|1700
1620761750000|2021-05-11 19:35:50|10605|10603|10602|10600|10608|10606|10602|10599|634
1620761760000|2021-05-11 19:36:00|10603|10601|10597|10595|10604|10603|10596|10595|1200
1620761770000|2021-05-11 19:36:10|10598|10596|10597|10596|10601|10600|10597|10595|600
1620761780000|2021-05-11 19:36:20|10598|10597|10591|10590|10599|10598|10591|10590|800
1620761790000|2021-05-11 19:36:30|10592|10591|10593|10592|10597|10595|10591|10591|496
1620761800000|2021-05-11 19:36:40|10592|10591|10586|10583|10594|10592|10584|10583|4182
1620761810000|2021-05-11 19:36:50|10585|10584|10578|10576|10586|10584|10578|10575|4552
1620761820000|2021-05-11 19:37:00|10577|10577|10576|10574|10580|10578|10574|10573|5555
1620761830000|2021-05-11 19:37:10|10575|10573|10574|10571|10577|10576|10571|10569|2891
1620761840000|2021-05-11 19:37:20|10573|10572|10587|10585|10590|10587|10573|10572|1264
1620761850000|2021-05-11 19:37:30|10588|10586|10586|10584|10588|10587|10581|10579|800
1620761860000|2021-05-11 19:37:40|10587|10585|10603|10602|10603|10602|10586|10582|4242
1620761870000|2021-05-11 19:37:50|10604|10603|10602|10600|10607|10605|10599|10595|3200
1620761880000|2021-05-11 19:38:00|10601|10599|10596|10593|10602|10599|10590|10588|3709
1620761890000|2021-05-11 19:38:10|10595|10592|10590|10588|10597|10594|10588|10587|1300
1620761900000|2021-05-11 19:38:20|10591|10587|10595|10592|10596|10593|10590|10587|327
1620761910000|2021-05-11 19:38:30|10594|10591|10596|10594|10597|10596|10593|10590|0
1620761920000|2021-05-11 19:38:40|10595|10595|10597|10594|10598|10596|10592|10590|200
1620761930000|2021-05-11 19:38:50|10596|10595|10592|10591|10597|10595|10592|10591|790
1620761940000|2021-05-11 19:39:00|10593|10592|10595|10594|10597|10595|10592|10591|200
1620761950000|2021-05-11 19:39:10|10594|10593|10597|10594|10600|10598|10594|10593|1001
1620761960000|2021-05-11 19:39:20|10598|10595|10595|10593|10599|10595|10594|10592|180
1620761970000|2021-05-11 19:39:30|10594|10594|10594|10592|10596|10594|10592|10591|500
1620761980000|2021-05-11 19:39:40|10595|10593|10593|10591|10595|10594|10592|10591|100
1620761990000|2021-05-11 19:39:50|10594|10590|10592|10589|10594|10593|10589|10588|100
1620762000000|2021-05-11 19:40:00|10590|10589|10595|10592|10595|10592|10586|10584|1863
1620762010000|2021-05-11 19:40:10|10597|10591|10594|10591|10597|10591|10589|10586|0
1620762020000|2021-05-11 19:40:20|10593|10590|10597|10592|10597|10593|10589|10586|117
1620762030000|2021-05-11 19:40:30|10596|10591|10589|10586|10596|10591|10589|10586|207
1620762040000|2021-05-11 19:40:40|10588|10585|10592|10589|10592|10590|10587|10585|1100
1620762050000|2021-05-11 19:40:50|10593|10590|10598|10595|10599|10597|10590|10587|885
1620762060000|2021-05-11 19:41:00|10599|10596|10600|10598|10605|10601|10599|10595|300
1620762070000|2021-05-11 19:41:10|10599|10597|10595|10592|10600|10598|10592|10590|2029
1620762080000|2021-05-11 19:41:20|10596|10593|10595|10593|10601|10598|10595|10592|446
1620762090000|2021-05-11 19:41:30|10596|10594|10595|10593|10598|10595|10595|10592|0
1620762100000|2021-05-11 19:41:40|10594|10592|10592|10589|10597|10593|10591|10588|208
1620762110000|2021-05-11 19:41:50|10593|10588|10588|10584|10593|10589|10586|10584|1000
1620762120000|2021-05-11 19:42:00|10589|10585|10585|10583|10593|10590|10585|10583|415
1620762130000|2021-05-11 19:42:10|10586|10582|10587|10585|10588|10586|10583|10581|1354
1620762140000|2021-05-11 19:42:20|10588|10584|10591|10588|10592|10590|10588|10584|0
1620762150000|2021-05-11 19:42:30|10592|10590|10608|10606|10609|10606|10592|10589|300
1620762160000|2021-05-11 19:42:40|10609|10605|10606|10602|10609|10606|10603|10601|233
1620762170000|2021-05-11 19:42:50|10605|10601|10608|10605|10609|10606|10604|10601|600
1620762180000|2021-05-11 19:43:00|10607|10604|10603|10600|10607|10604|10602|10600|100
1620762190000|2021-05-11 19:43:10|10604|10601|10603|10600|10606|10603|10602|10600|140
1620762200000|2021-05-11 19:43:20|10602|10599|10596|10593|10603|10600|10596|10593|1200
1620762210000|2021-05-11 19:43:30|10595|10592|10594|10592|10597|10594|10593|10590|2089
1620762220000|2021-05-11 19:43:40|10595|10593|10595|10592|10600|10598|10594|10592|200
1620762230000|2021-05-11 19:43:50|10594|10593|10596|10593|10597|10594|10594|10592|0
1620762240000|2021-05-11 19:44:00|10597|10594|10607|10604|10611|10607|10597|10594|348
1620762250000|2021-05-11 19:44:10|10606|10605|10607|10604|10609|10605|10606|10604|765
1620762260000|2021-05-11 19:44:20|10608|10605|10610|10607|10610|10607|10607|10605|1106
1620762270000|2021-05-11 19:44:30|10609|10606|10613|10610|10613|10610|10609|10606|294
1620762280000|2021-05-11 19:44:40|10614|10611|10611|10608|10614|10611|10609|10607|621
1620762290000|2021-05-11 19:44:50|10610|10607|10603|10599|10610|10608|10602|10597|1266
1620762300000|2021-05-11 19:45:00|10602|10596|10600|10593|10602|10597|10599|10593|0
1620762310000|2021-05-11 19:45:10|10599|10596|10597|10593|10600|10597|10597|10593|0
1620762320000|2021-05-11 19:45:20|10598|10595|10602|10600|10604|10602|10598|10593|563
1620762330000|2021-05-11 19:45:30|10603|10603|10603|10599|10607|10604|10601|10597|529
1620762340000|2021-05-11 19:45:40|10602|10598|10601|10599|10604|10601|10600|10596|203
1620762350000|2021-05-11 19:45:50|10602|10601|10603|10599|10604|10601|10601|10597|0
1620762360000|2021-05-11 19:46:00|10602|10601|10609|10607|10610|10608|10602|10600|0
1620762370000|2021-05-11 19:46:10|10610|10606|10615|10612|10616|10613|10609|10605|567
1620762380000|2021-05-11 19:46:20|10614|10611|10629|10625|10630|10627|10614|10610|636
1620762390000|2021-05-11 19:46:30|10628|10624|10622|10618|10628|10625|10620|10617|0
1620762400000|2021-05-11 19:46:40|10621|10619|10618|10614|10622|10619|10615|10612|0
1620762410000|2021-05-11 19:46:50|10617|10615|10623|10619|10623|10619|10617|10614|0
1620762420000|2021-05-11 19:47:00|10624|10620|10621|10618|10624|10621|10619|10616|318
1620762430000|2021-05-11 19:47:10|10620|10619|10619|10616|10620|10619|10615|10612|500
1620762440000|2021-05-11 19:47:20|10618|10618|10619|10617|10621|10618|10618|10615|0
1620762450000|2021-05-11 19:47:30|10620|10618|10618|10615|10621|10618|10617|10615|100
1620762460000|2021-05-11 19:47:40|10619|10616|10620|10617|10620|10618|10618|10615|0
1620762470000|2021-05-11 19:47:50|10618|10618|10618|10615|10618|10618|10614|10612|0
1620762480000|2021-05-11 19:48:00|10617|10614|10619|10616|10620|10618|10617|10614|208
1620762490000|2021-05-11 19:48:10|10618|10617|10626|10623|10628|10625|10618|10617|427
1620762500000|2021-05-11 19:48:20|10625|10624|10623|10621|10626|10624|10621|10617|567
1620762510000|2021-05-11 19:48:30|10625|10622|10619|10617|10625|10622|10619|10617|100
1620762520000|2021-05-11 19:48:40|10617|10615|10616|10613|10618|10615|10614|10610|249
1620762530000|2021-05-11 19:48:50|10617|10614|10610|10607|10617|10614|10603|10601|2818
1620762540000|2021-05-11 19:49:00|10609|10606|10617|10614|10617|10615|10609|10606|0
1620762550000|2021-05-11 19:49:10|10616|10615|10617|10614|10620|10617|10615|10612|100
1620762560000|2021-05-11 19:49:20|10618|10615|10621|10619|10622|10619|10617|10614|274
1620762570000|2021-05-11 19:49:30|10620|10618|10618|10615|10622|10619|10617|10613|300
1620762580000|2021-05-11 19:49:40|10617|10613|10617|10614|10618|10615|10616|10612|0
1620762590000|2021-05-11 19:49:50|10618|10613|10618|10613|10621|10616|10618|10611|0
1620762600000|2021-05-11 19:50:00|10620|10612|10611|10607|10626|10619|10604|10600|526
1620762610000|2021-05-11 19:50:10|10608|10605|10614|10611|10616|10614|10606|10603|200
1620762620000|2021-05-11 19:50:20|10615|10612|10611|10608|10616|10614|10611|10608|529
1620762630000|2021-05-11 19:50:30|10612|10609|10610|10607|10614|10612|10607|10604|331
1620762640000|2021-05-11 19:50:40|10611|10609|10611|10609|10614|10611|10610|10607|818
1620762650000|2021-05-11 19:50:50|10612|10608|10614|10610|10614|10611|10610|10608|208
1620762660000|2021-05-11 19:51:00|10613|10611|10618|10614|10618|10616|10612|10607|200
1620762670000|2021-05-11 19:51:10|10617|10615|10618|10614|10620|10617|10615|10612|1137
1620762680000|2021-05-11 19:51:20|10619|10615|10618|10615|10620|10617|10616|10613|0
1620762690000|2021-05-11 19:51:30|10617|10614|10618|10615|10618|10615|10613|10610|100
1620762700000|2021-05-11 19:51:40|10617|10614|10617|10615|10620|10617|10617|10614|100
1620762710000|2021-05-11 19:51:50|10618|10614|10618|10614|10620|10617|10616|10613|100
1620762720000|2021-05-11 19:52:00|10615|10613|10617|10615|10619|10616|10613|10610|946
1620762730000|2021-05-11 19:52:10|10616|10614|10616|10614|10618|10616|10615|10612|0
1620762740000|2021-05-11 19:52:20|10617|10615|10616|10613|10617|10615|10615|10612|100
1620762750000|2021-05-11 19:52:30|10615|10612|10610|10605|10616|10613|10609|10605|302
1620762760000|2021-05-11 19:52:40|10609|10606|10609|10606|10612|10609|10608|10606|0
1620762770000|2021-05-11 19:52:50|10608|10605|10606|10604|10609|10606|10605|10603|1376
1620762780000|2021-05-11 19:53:00|10607|10605|10604|10602|10610|10607|10603|10600|200
1620762790000|2021-05-11 19:53:10|10605|10603|10606|10603|10608|10606|10604|10601|500
1620762800000|2021-05-11 19:53:20|10607|10604|10606|10604|10607|10605|10605|10602|0
1620762810000|2021-05-11 19:53:30|10605|10603|10603|10601|10608|10605|10603|10601|0
1620762820000|2021-05-11 19:53:40|10604|10600|10603|10600|10604|10601|10599|10597|1070
1620762830000|2021-05-11 19:53:50|10604|10601|10601|10599|10604|10602|10600|10598|183
1620762840000|2021-05-11 19:54:00|10602|10600|10604|10601|10612|10608|10602|10599|526
1620762850000|2021-05-11 19:54:10|10605|10602|10604|10601|10606|10603|10602|10600|100
1620762860000|2021-05-11 19:54:20|10605|10602|10604|10602|10607|10604|10603|10601|300
1620762870000|2021-05-11 19:54:30|10606|10604|10609|10606|10609|10606|10605|10603|512
1620762880000|2021-05-11 19:54:40|10610|10607|10609|10606|10611|10608|10607|10604|600
1620762890000|2021-05-11 19:54:50|10608|10605|10606|10603|10610|10607|10604|10602|381
1620762900000|2021-05-11 19:55:00|10607|10604|10609|10605|10609|10607|10605|10602|400
1620762910000|2021-05-11 19:55:10|10608|10606|10603|10601|10608|10606|10602|10599|183
1620762920000|2021-05-11 19:55:20|10604|10602|10606|10604|10607|10604|10604|10601|300
1620762930000|2021-05-11 19:55:30|10607|10603|10610|10607|10611|10609|10604|10602|300
1620762940000|2021-05-11 19:55:40|10609|10606|10604|10602|10610|10608|10604|10601|724
1620762950000|2021-05-11 19:55:50|10603|10601|10598|10596|10603|10601|10598|10596|950
1620762960000|2021-05-11 19:56:00|10599|10598|10608|10605|10608|10606|10599|10596|1400
1620762970000|2021-05-11 19:56:10|10606|10603|10605|10603|10610|10608|10605|10603|221
1620762980000|2021-05-11 19:56:20|10604|10601|10603|10600|10606|10603|10599|10596|561
1620762990000|2021-05-11 19:56:30|10602|10599|10604|10602|10606|10604|10602|10599|600
1620763000000|2021-05-11 19:56:40|10602|10601|10607|10605|10607|10605|10602|10599|459
1620763010000|2021-05-11 19:56:50|10608|10606|10605|10603|10610|10608|10605|10603|100
1620763020000|2021-05-11 19:57:00|10606|10604|10604|10601|10607|10605|10603|10600|391
1620763030000|2021-05-11 19:57:10|10603|10600|10608|10605|10608|10605|10601|10598|100
1620763040000|2021-05-11 19:57:20|10609|10606|10607|10605|10609|10606|10606|10604|224
1620763050000|2021-05-11 19:57:30|10606|10604|10609|10607|10609|10607|10606|10604|721
1620763060000|2021-05-11 19:57:40|10610|10609|10610|10608|10611|10609|10610|10608|1897
1620763070000|2021-05-11 19:57:50|10611|10609|10610|10608|10611|10609|10610|10608|300
1620763080000|2021-05-11 19:58:00|10611|10609|10611|10609|10612|10610|10610|10608|600
1620763090000|2021-05-11 19:58:10|10610|10608|10613|10610|10613|10611|10610|10608|433
1620763100000|2021-05-11 19:58:20|10612|10609|10609|10606|10613|10611|10609|10606|273
1620763110000|2021-05-11 19:58:30|10610|10605|10611|10609|10612|10609|10609|10604|100
1620763120000|2021-05-11 19:58:40|10610|10608|10614|10612|10615|10612|10610|10607|214
1620763130000|2021-05-11 19:58:50|10615|10613|10615|10613|10615|10613|10611|10607|300
1620763140000|2021-05-11 19:59:00|10616|10612|10613|10610|10616|10613|10612|10608|400
1620763150000|2021-05-11 19:59:10|10614|10611|10611|10608|10614|10611|10609|10605|934
1620763160000|2021-05-11 19:59:20|10612|10609|10610|10606|10612|10610|10609|10605|642
1620763170000|2021-05-11 19:59:30|10608|10605|10609|10606|10610|10608|10608|10605|2004
1620763180000|2021-05-11 19:59:40|10610|10607|10607|10604|10610|10607|10607|10604|5545
1620763190000|2021-05-11 19:59:50|10606|10601|10612|10599|10613|10606|10602|10598|5718
1620826200000|2021-05-12 13:30:00|10335|10331|10399|10376|10399|10376|10335|10330|290113
1620826210000|2021-05-12 13:30:10|10388|10375|10390|10377|10399|10382|10380|10373|3830
1620826220000|2021-05-12 13:30:20|10387|10378|10384|10376|10390|10381|10382|10372|1031
1620826230000|2021-05-12 13:30:30|10381|10377|10384|10374|10384|10382|10371|10370|8998
1620826240000|2021-05-12 13:30:40|10383|10375|10405|10401|10410|10403|10375|10372|15538
1620826250000|2021-05-12 13:30:50|10404|10400|10438|10428|10438|10435|10403|10400|6068
1620826260000|2021-05-12 13:31:00|10442|10429|10447|10425|10450|10447|10434|10425|5414
1620826270000|2021-05-12 13:31:10|10450|10432|10465|10454|10473|10464|10434|10427|2366
1620826280000|2021-05-12 13:31:20|10470|10455|10472|10462|10478|10470|10467|10453|1888
1620826290000|2021-05-12 13:31:30|10471|10463|10474|10452|10478|10477|10470|10442|2936
1620826300000|2021-05-12 13:31:40|10473|10460|10467|10455|10473|10466|10467|10452|1101
1620826310000|2021-05-12 13:31:50|10468|10456|10474|10463|10474|10463|10448|10437|4200
1620826320000|2021-05-12 13:32:00|10471|10462|10442|10428|10474|10462|10428|10424|3400
1620826330000|2021-05-12 13:32:10|10441|10429|10429|10423|10442|10431|10423|10414|4300
1620826340000|2021-05-12 13:32:20|10428|10421|10452|10440|10453|10443|10428|10421|3500
1620826350000|2021-05-12 13:32:30|10453|10441|10425|10412|10453|10441|10425|10412|1300
1620826360000|2021-05-12 13:32:40|10423|10413|10449|10439|10449|10440|10418|10412|2912
1620826370000|2021-05-12 13:32:50|10450|10440|10470|10457|10474|10463|10450|10436|2880
1620826380000|2021-05-12 13:33:00|10476|10458|10485|10472|10485|10481|10476|10447|1200
1620826390000|2021-05-12 13:33:10|10489|10471|10497|10478|10500|10492|10489|10470|1100
1620826400000|2021-05-12 13:33:20|10485|10475|10490|10479|10499|10485|10482|10463|900
1620826410000|2021-05-12 13:33:30|10489|10474|10497|10480|10499|10495|10479|10463|1329
1620826420000|2021-05-12 13:33:40|10496|10485|10496|10485|10499|10490|10486|10480|500
1620826430000|2021-05-12 13:33:50|10495|10487|10495|10488|10499|10491|10490|10479|1708
1620826440000|2021-05-12 13:34:00|10494|10484|10498|10490|10498|10494|10494|10479|759
1620826450000|2021-05-12 13:34:10|10497|10489|10496|10486|10498|10495|10492|10479|800
1620826460000|2021-05-12 13:34:20|10497|10487|10499|10495|10500|10498|10495|10479|3570
1620826470000|2021-05-12 13:34:30|10500|10496|10498|10486|10510|10504|10493|10483|5068
1620826480000|2021-05-12 13:34:40|10497|10482|10508|10500|10508|10500|10492|10482|1040
1620826490000|2021-05-12 13:34:50|10507|10501|10509|10498|10510|10504|10503|10486|1000
1620826500000|2021-05-12 13:35:00|10508|10497|10518|10506|10521|10520|10493|10486|6415
1620826510000|2021-05-12 13:35:10|10519|10507|10521|10516|10523|10518|10514|10500|2455
1620826520000|2021-05-12 13:35:20|10522|10513|10510|10500|10522|10519|10495|10482|5362
1620826530000|2021-05-12 13:35:30|10509|10501|10518|10500|10523|10516|10509|10500|1833
1620826540000|2021-05-12 13:35:40|10510|10501|10511|10502|10519|10505|10507|10500|200
1620826550000|2021-05-12 13:35:50|10510|10501|10492|10481|10511|10501|10480|10475|2897
1620826560000|2021-05-12 13:36:00|10491|10482|10490|10478|10493|10484|10478|10469|12187
1620826570000|2021-05-12 13:36:10|10489|10477|10465|10460|10490|10485|10464|10450|9474
1620826580000|2021-05-12 13:36:20|10466|10461|10461|10450|10467|10462|10456|10450|11020
1620826590000|2021-05-12 13:36:30|10460|10451|10473|10462|10482|10474|10456|10450|7084
1620826600000|2021-05-12 13:36:40|10472|10463|10508|10505|10511|10508|10472|10450|20073
1620826610000|2021-05-12 13:36:50|10507|10502|10504|10479|10510|10506|10486|10472|2035
1620826620000|2021-05-12 13:37:00|10505|10481|10496|10487|10505|10492|10485|10472|1852
1620826630000|2021-05-12 13:37:10|10497|10488|10493|10486|10497|10488|10484|10475|4100
1620826640000|2021-05-12 13:37:20|10492|10478|10522|10519|10522|10521|10488|10478|4724
1620826650000|2021-05-12 13:37:30|10523|10520|10538|10534|10538|10534|10523|10496|5146
1620826660000|2021-05-12 13:37:40|10542|10533|10543|10532|10551|10546|10535|10522|5325
1620826670000|2021-05-12 13:37:50|10544|10533|10543|10527|10546|10534|10527|10516|2500
1620826680000|2021-05-12 13:38:00|10542|10526|10523|10514|10545|10530|10521|10511|2400
1620826690000|2021-05-12 13:38:10|10525|10515|10522|10511|10528|10523|10505|10503|2300
1620826700000|2021-05-12 13:38:20|10521|10512|10504|10499|10522|10514|10499|10496|3869
1620826710000|2021-05-12 13:38:30|10505|10500|10517|10508|10525|10518|10505|10499|2323
1620826720000|2021-05-12 13:38:40|10516|10507|10503|10496|10517|10508|10501|10495|200
1620826730000|2021-05-12 13:38:50|10504|10495|10479|10471|10508|10498|10472|10465|6089
1620826740000|2021-05-12 13:39:00|10478|10469|10464|10460|10479|10469|10464|10460|2200
1620826750000|2021-05-12 13:39:10|10465|10458|10475|10464|10477|10465|10453|10451|2400
1620826760000|2021-05-12 13:39:20|10476|10458|10474|10467|10479|10473|10461|10451|900
1620826770000|2021-05-12 13:39:30|10473|10468|10474|10461|10485|10475|10468|10458|1520
1620826780000|2021-05-12 13:39:40|10473|10462|10471|10463|10476|10468|10464|10452|500
1620826790000|2021-05-12 13:39:50|10470|10457|10472|10465|10478|10470|10461|10456|2000
1620826800000|2021-05-12 13:40:00|10471|10466|10443|10437|10472|10468|10443|10435|4277
1620826810000|2021-05-12 13:40:10|10444|10438|10442|10426|10455|10450|10425|10420|1597
1620826820000|2021-05-12 13:40:20|10441|10427|10428|10420|10457|10455|10428|10420|700
1620826830000|2021-05-12 13:40:30|10427|10418|10430|10422|10442|10429|10421|10415|1379
1620826840000|2021-05-12 13:40:40|10431|10423|10440|10427|10442|10429|10427|10420|900
1620826850000|2021-05-12 13:40:50|10439|10428|10434|10429|10441|10430|10428|10420|100
1620826860000|2021-05-12 13:41:00|10433|10427|10429|10425|10442|10438|10429|10420|2168
1620826870000|2021-05-12 13:41:10|10428|10421|10424|10416|10432|10425|10421|10416|1366
1620826880000|2021-05-12 13:41:20|10423|10415|10428|10420|10429|10421|10407|10406|4740
1620826890000|2021-05-12 13:41:30|10423|10419|10419|10415|10437|10429|10418|10414|4690
1620826900000|2021-05-12 13:41:40|10422|10416|10434|10427|10443|10431|10422|10415|2620
1620826910000|2021-05-12 13:41:50|10433|10426|10435|10421|10442|10429|10424|10416|5627
1620826920000|2021-05-12 13:42:00|10437|10422|10427|10419|10437|10429|10427|10417|907
1620826930000|2021-05-12 13:42:10|10426|10420|10432|10425|10443|10437|10425|10419|1737
1620826940000|2021-05-12 13:42:20|10430|10426|10466|10457|10468|10463|10430|10423|3606
1620826950000|2021-05-12 13:42:30|10462|10458|10475|10469|10475|10474|10460|10448|3168
1620826960000|2021-05-12 13:42:40|10476|10468|10469|10460|10478|10472|10465|10452|5732
1620826970000|2021-05-12 13:42:50|10468|10459|10467|10458|10476|10465|10458|10453|4940
1620826980000|2021-05-12 13:43:00|10469|10459|10496|10486|10496|10494|10469|10459|4310
1620826990000|2021-05-12 13:43:10|10498|10492|10498|10490|10500|10498|10486|10477|4421
1620827000000|2021-05-12 13:43:20|10497|10481|10496|10486|10498|10493|10486|10481|838
1620827010000|2021-05-12 13:43:30|10497|10487|10504|10497|10507|10503|10496|10481|4603
1620827020000|2021-05-12 13:43:40|10503|10492|10504|10491|10507|10499|10500|10491|4200
1620827030000|2021-05-12 13:43:50|10503|10488|10490|10482|10503|10490|10480|10474|1415
1620827040000|2021-05-12 13:44:00|10489|10481|10496|10485|10497|10489|10484|10475|300
1620827050000|2021-05-12 13:44:10|10497|10486|10486|10474|10498|10490|10480|10471|800
1620827060000|2021-05-12 13:44:20|10485|10473|10454|10447|10485|10473|10450|10445|2976
1620827070000|2021-05-12 13:44:30|10453|10442|10459|10449|10469|10455|10450|10442|2175
1620827080000|2021-05-12 13:44:40|10458|10450|10462|10454|10463|10454|10450|10446|1200
1620827090000|2021-05-12 13:44:50|10461|10447|10472|10463|10481|10480|10455|10447|4745
1620827100000|2021-05-12 13:45:00|10471|10457|10474|10464|10481|10471|10464|10457|500
1620827110000|2021-05-12 13:45:10|10475|10465|10480|10469|10481|10470|10470|10458|300
1620827120000|2021-05-12 13:45:20|10483|10474|10494|10483|10510|10506|10483|10463|6717
1620827130000|2021-05-12 13:45:30|10500|10484|10527|10521|10527|10526|10497|10484|7955
1620827140000|2021-05-12 13:45:40|10529|10522|10533|10527|10535|10529|10529|10518|200
1620827150000|2021-05-12 13:45:50|10531|10521|10527|10525|10536|10529|10524|10512|745
1620827160000|2021-05-12 13:46:00|10530|10526|10537|10527|10540|10536|10530|10522|2840
1620827170000|2021-05-12 13:46:10|10538|10528|10542|10531|10542|10535|10530|10522|100
1620827180000|2021-05-12 13:46:20|10544|10532|10550|10535|10558|10553|10544|10530|2240
1620827190000|2021-05-12 13:46:30|10552|10536|10547|10535|10554|10548|10543|10535|600
1620827200000|2021-05-12 13:46:40|10553|10536|10563|10550|10564|10560|10550|10535|2419
1620827210000|2021-05-12 13:46:50|10565|10551|10560|10551|10568|10563|10560|10545|217
1620827220000|2021-05-12 13:47:00|10559|10552|10555|10543|10560|10556|10548|10537|1000
1620827230000|2021-05-12 13:47:10|10556|10544|10561|10559|10568|10562|10554|10543|2142
1620827240000|2021-05-12 13:47:20|10563|10560|10568|10560|10570|10564|10559|10552|791
1620827250000|2021-05-12 13:47:30|10567|10561|10569|10565|10571|10567|10564|10558|4623
1620827260000|2021-05-12 13:47:40|10568|10563|10568|10559|10570|10565|10564|10554|100
1620827270000|2021-05-12 13:47:50|10567|10555|10559|10551|10568|10560|10557|10548|973
1620827280000|2021-05-12 13:48:00|10558|10552|10557|10545|10567|10561|10552|10545|955
1620827290000|2021-05-12 13:48:10|10556|10546|10567|10565|10567|10565|10551|10542|2643
1620827300000|2021-05-12 13:48:20|10568|10564|10568|10563|10568|10564|10562|10553|938
1620827310000|2021-05-12 13:48:30|10569|10565|10570|10566|10575|10572|10567|10557|3751
1620827320000|2021-05-12 13:48:40|10573|10568|10582|10575|10582|10579|10572|10561|3635
1620827330000|2021-05-12 13:48:50|10581|10574|10581|10575|10584|10581|10578|10572|1728
1620827340000|2021-05-12 13:49:00|10584|10576|10563|10556|10586|10583|10562|10555|1844
1620827350000|2021-05-12 13:49:10|10564|10557|10549|10544|10565|10558|10537|10535|3706
1620827360000|2021-05-12 13:49:20|10548|10541|10553|10545|10555|10551|10545|10535|1000
1620827370000|2021-05-12 13:49:30|10547|10546|10549|10542|10562|10556|10545|10541|1536
1620827380000|2021-05-12 13:49:40|10550|10543|10549|10543|10558|10545|10542|10539|320
1620827390000|2021-05-12 13:49:50|10548|10542|10551|10547|10554|10548|10537|10533|1911
1620827400000|2021-05-12 13:50:00|10554|10548|10545|10527|10565|10562|10529|10525|6432
1620827410000|2021-05-12 13:50:10|10546|10529|10540|10524|10547|10534|10522|10518|2415
1620827420000|2021-05-12 13:50:20|10539|10525|10500|10494|10539|10525|10498|10492|1800
1620827430000|2021-05-12 13:50:30|10499|10493|10509|10506|10519|10514|10497|10489|6694
1620827440000|2021-05-12 13:50:40|10508|10507|10509|10502|10517|10510|10504|10496|9158
1620827450000|2021-05-12 13:50:50|10510|10503|10506|10499|10510|10504|10500|10498|1862
1620827460000|2021-05-12 13:51:00|10505|10500|10505|10500|10512|10508|10500|10499|4613
1620827470000|2021-05-12 13:51:10|10504|10501|10502|10497|10512|10502|10497|10496|2717
1620827480000|2021-05-12 13:51:20|10507|10498|10511|10501|10515|10501|10489|10487|3324
1620827490000|2021-05-12 13:51:30|10510|10502|10510|10503|10516|10513|10507|10494|600
1620827500000|2021-05-12 13:51:40|10516|10504|10524|10519|10528|10524|10514|10503|1484
1620827510000|2021-05-12 13:51:50|10527|10515|10537|10527|10538|10531|10524|10515|2182
1620827520000|2021-05-12 13:52:00|10536|10523|10538|10524|10540|10533|10524|10514|560
1620827530000|2021-05-12 13:52:10|10540|10522|10549|10542|10553|10549|10538|10521|5495
1620827540000|2021-05-12 13:52:20|10548|10534|10539|10532|10548|10534|10534|10526|1080
1620827550000|2021-05-12 13:52:30|10545|10533|10542|10537|10546|10541|10541|10532|517
1620827560000|2021-05-12 13:52:40|10543|10538|10536|10529|10546|10540|10532|10527|220
1620827570000|2021-05-12 13:52:50|10535|10528|10513|10507|10536|10528|10513|10507|6803
1620827580000|2021-05-12 13:53:00|10512|10508|10490|10484|10518|10508|10486|10484|11362
1620827590000|2021-05-12 13:53:10|10489|10482|10503|10489|10503|10493|10484|10479|1510
1620827600000|2021-05-12 13:53:20|10500|10488|10503|10491|10503|10493|10483|10481|2127
1620827610000|2021-05-12 13:53:30|10500|10492|10503|10495|10503|10496|10492|10487|1485
1620827620000|2021-05-12 13:53:40|10502|10496|10520|10511|10522|10512|10501|10495|470
1620827630000|2021-05-12 13:53:50|10522|10512|10521|10513|10525|10516|10513|10505|200
1620827640000|2021-05-12 13:54:00|10520|10512|10522|10513|10525|10520|10515|10511|400
1620827650000|2021-05-12 13:54:10|10521|10511|10512|10504|10527|10513|10507|10502|600
1620827660000|2021-05-12 13:54:20|10511|10503|10501|10496|10513|10505|10496|10492|1959
1620827670000|2021-05-12 13:54:30|10502|10494|10487|10482|10502|10494|10484|10482|6216
1620827680000|2021-05-12 13:54:40|10488|10481|10490|10481|10492|10483|10480|10476|3923
1620827690000|2021-05-12 13:54:50|10489|10479|10466|10461|10490|10479|10461|10460|17037
1620827700000|2021-05-12 13:55:00|10465|10459|10474|10467|10480|10470|10459|10454|626
1620827710000|2021-05-12 13:55:10|10471|10466|10480|10471|10487|10474|10464|10458|1333
1620827720000|2021-05-12 13:55:20|10488|10470|10515|10508|10515|10510|10480|10470|1300
1620827730000|2021-05-12 13:55:30|10514|10509|10504|10496|10519|10515|10498|10488|2829
1620827740000|2021-05-12 13:55:40|10503|10495|10501|10494|10508|10498|10494|10488|100
1620827750000|2021-05-12 13:55:50|10502|10495|10507|10498|10514|10506|10501|10491|600
1620827760000|2021-05-12 13:56:00|10509|10499|10507|10500|10515|10505|10495|10490|200
1620827770000|2021-05-12 13:56:10|10506|10499|10507|10497|10508|10506|10503|10497|300
1620827780000|2021-05-12 13:56:20|10506|10498|10510|10501|10510|10504|10502|10492|200
1620827790000|2021-05-12 13:56:30|10509|10496|10486|10481|10510|10502|10485|10481|3251
1620827800000|2021-05-12 13:56:40|10487|10482|10481|10474|10490|10484|10480|10474|700
1620827810000|2021-05-12 13:56:50|10480|10473|10484|10478|10490|10484|10475|10470|800
1620827820000|2021-05-12 13:57:00|10483|10479|10468|10462|10490|10479|10463|10460|1300
1620827830000|2021-05-12 13:57:10|10467|10461|10484|10478|10487|10481|10464|10460|500
1620827840000|2021-05-12 13:57:20|10487|10479|10481|10467|10487|10480|10469|10461|200
1620827850000|2021-05-12 13:57:30|10480|10468|10477|10471|10483|10474|10469|10463|200
1620827860000|2021-05-12 13:57:40|10478|10462|10482|10478|10482|10478|10464|10457|2050
1620827870000|2021-05-12 13:57:50|10483|10479|10478|10467|10485|10481|10475|10466|1085
1620827880000|2021-05-12 13:58:00|10484|10468|10477|10470|10484|10476|10473|10466|693
1620827890000|2021-05-12 13:58:10|10478|10471|10483|10472|10485|10474|10474|10470|400
1620827900000|2021-05-12 13:58:20|10482|10473|10487|10480|10489|10481|10480|10472|414
1620827910000|2021-05-12 13:58:30|10488|10476|10472|10465|10488|10477|10471|10465|2100
1620827920000|2021-05-12 13:58:40|10471|10466|10466|10461|10475|10468|10465|10461|1400
1620827930000|2021-05-12 13:58:50|10465|10459|10472|10468|10475|10468|10461|10457|500
1620827940000|2021-05-12 13:59:00|10471|10466|10470|10464|10475|10466|10461|10458|900
1620827950000|2021-05-12 13:59:10|10471|10463|10468|10463|10478|10475|10468|10462|3352
1620827960000|2021-05-12 13:59:20|10469|10462|10460|10455|10472|10467|10455|10454|1300
1620827970000|2021-05-12 13:59:30|10459|10454|10457|10451|10463|10455|10452|10450|729
1620827980000|2021-05-12 13:59:40|10456|10452|10458|10451|10466|10456|10451|10449|700
1620827990000|2021-05-12 13:59:50|10457|10452|10461|10456|10465|10458|10456|10452|0
1620828000000|2021-05-12 14:00:00|10460|10455|10446|10444|10465|10457|10446|10444|3196
1620828010000|2021-05-12 14:00:10|10445|10445|10434|10430|10457|10447|10431|10428|1530
1620828020000|2021-05-12 14:00:20|10433|10428|10436|10432|10444|10437|10432|10428|1264
1620828030000|2021-05-12 14:00:30|10435|10428|10425|10422|10436|10429|10425|10422|1020
1620828040000|2021-05-12 14:00:40|10426|10423|10433|10426|10433|10430|10421|10420|2955
1620828050000|2021-05-12 14:00:50|10432|10428|10424|10418|10433|10430|10417|10416|4343
1620828060000|2021-05-12 14:01:00|10428|10419|10411|10409|10428|10419|10410|10409|12169
1620828070000|2021-05-12 14:01:10|10412|10410|10417|10412|10424|10418|10412|10408|2135
1620828080000|2021-05-12 14:01:20|10418|10413|10423|10415|10424|10417|10410|10407|2733
1620828090000|2021-05-12 14:01:30|10422|10413|10410|10405|10422|10414|10406|10403|8254
1620828100000|2021-05-12 14:01:40|10409|10406|10424|10420|10424|10420|10408|10405|1524
1620828110000|2021-05-12 14:01:50|10422|10419|10418|10414|10424|10419|10415|10410|655
1620828120000|2021-05-12 14:02:00|10419|10412|10435|10424|10435|10426|10416|10412|1380
1620828130000|2021-05-12 14:02:10|10429|10423|10412|10404|10435|10423|10407|10404|7626
1620828140000|2021-05-12 14:02:20|10408|10403|10399|10395|10415|10404|10394|10393|10064
1620828150000|2021-05-12 14:02:30|10400|10396|10415|10403|10415|10408|10399|10395|4233
1620828160000|2021-05-12 14:02:40|10414|10402|10415|10407|10415|10409|10405|10400|488
1620828170000|2021-05-12 14:02:50|10414|10406|10423|10421|10430|10426|10407|10401|6906
1620828180000|2021-05-12 14:03:00|10427|10422|10427|10423|10431|10426|10420|10415|2423
1620828190000|2021-05-12 14:03:10|10426|10422|10416|10412|10427|10426|10416|10412|1037
1620828200000|2021-05-12 14:03:20|10417|10410|10411|10408|10425|10415|10410|10407|1035
1620828210000|2021-05-12 14:03:30|10410|10407|10406|10403|10411|10407|10404|10402|6826
1620828220000|2021-05-12 14:03:40|10407|10404|10400|10394|10411|10409|10395|10393|12816
1620828230000|2021-05-12 14:03:50|10399|10393|10409|10403|10409|10404|10397|10393|3871
1620828240000|2021-05-12 14:04:00|10408|10402|10406|10404|10408|10405|10402|10401|11822
1620828250000|2021-05-12 14:04:10|10407|10405|10409|10404|10420|10412|10406|10404|25293
1620828260000|2021-05-12 14:04:20|10410|10405|10414|10403|10414|10406|10401|10399|5918
1620828270000|2021-05-12 14:04:30|10408|10405|10407|10402|10414|10407|10398|10397|6259
1620828280000|2021-05-12 14:04:40|10406|10400|10403|10397|10407|10403|10398|10397|949
1620828290000|2021-05-12 14:04:50|10404|10398|10405|10398|10407|10403|10397|10396|4767
1620828300000|2021-05-12 14:05:00|10404|10401|10403|10401|10410|10404|10403|10398|2802
1620828310000|2021-05-12 14:05:10|10404|10402|10414|10408|10414|10411|10403|10401|1695
1620828320000|2021-05-12 14:05:20|10419|10409|10431|10428|10431|10428|10414|10408|7905
1620828330000|2021-05-12 14:05:30|10435|10429|10469|10463|10469|10467|10435|10429|5406
1620828340000|2021-05-12 14:05:40|10468|10462|10446|10443|10469|10462|10446|10443|10362
1620828350000|2021-05-12 14:05:50|10445|10442|10435|10430|10445|10442|10430|10427|12648
1620828360000|2021-05-12 14:06:00|10434|10429|10432|10428|10436|10433|10429|10427|2935
1620828370000|2021-05-12 14:06:10|10431|10427|10434|10430|10446|10440|10417|10415|12169
1620828380000|2021-05-12 14:06:20|10433|10428|10440|10434|10440|10435|10429|10426|3600
1620828390000|2021-05-12 14:06:30|10439|10435|10429|10425|10440|10435|10426|10424|998
1620828400000|2021-05-12 14:06:40|10430|10426|10436|10431|10436|10433|10429|10425|1200
1620828410000|2021-05-12 14:06:50|10435|10430|10443|10439|10452|10448|10434|10430|3753
1620828420000|2021-05-12 14:07:00|10442|10438|10453|10447|10453|10450|10437|10436|2220
1620828430000|2021-05-12 14:07:10|10452|10448|10459|10456|10462|10460|10452|10448|4431
1620828440000|2021-05-12 14:07:20|10462|10457|10455|10450|10462|10459|10452|10449|400
1620828450000|2021-05-12 14:07:30|10454|10449|10454|10448|10461|10451|10449|10445|200
1620828460000|2021-05-12 14:07:40|10458|10449|10452|10447|10458|10451|10449|10447|320
1620828470000|2021-05-12 14:07:50|10454|10448|10440|10436|10454|10449|10437|10435|14858
1620828480000|2021-05-12 14:08:00|10439|10437|10443|10434|10447|10441|10436|10432|7315
1620828490000|2021-05-12 14:08:10|10442|10433|10448|10441|10448|10444|10438|10433|500
1620828500000|2021-05-12 14:08:20|10450|10439|10443|10440|10452|10449|10440|10439|1613
1620828510000|2021-05-12 14:08:30|10444|10439|10447|10443|10450|10444|10443|10439|0
1620828520000|2021-05-12 14:08:40|10446|10440|10439|10432|10447|10441|10431|10429|3681
1620828530000|2021-05-12 14:08:50|10441|10433|10447|10441|10447|10442|10439|10433|1200
1620828540000|2021-05-12 14:09:00|10446|10440|10443|10437|10450|10448|10440|10434|500
1620828550000|2021-05-12 14:09:10|10444|10436|10442|10438|10450|10442|10441|10435|0
1620828560000|2021-05-12 14:09:20|10441|10437|10436|10430|10442|10438|10433|10430|100
1620828570000|2021-05-12 14:09:30|10435|10431|10442|10436|10442|10438|10434|10430|0
1620828580000|2021-05-12 14:09:40|10441|10441|10450|10446|10450|10446|10441|10440|300
1620828590000|2021-05-12 14:09:50|10449|10447|10474|10464|10476|10472|10449|10447|3629
1620828600000|2021-05-12 14:10:00|10473|10463|10458|10453|10475|10468|10457|10453|541
1620828610000|2021-05-12 14:10:10|10457|10454|10443|10440|10464|10455|10443|10440|4200
1620828620000|2021-05-12 14:10:20|10442|10438|10455|10445|10457|10445|10440|10434|1200
1620828630000|2021-05-12 14:10:30|10452|10444|10454|10448|10460|10450|10450|10443|0
1620828640000|2021-05-12 14:10:40|10452|10447|10451|10442|10459|10452|10445|10440|535
1620828650000|2021-05-12 14:10:50|10452|10443|10435|10429|10452|10443|10433|10429|1145
1620828660000|2021-05-12 14:11:00|10434|10428|10417|10412|10442|10430|10413|10411|4943
1620828670000|2021-05-12 14:11:10|10416|10410|10407|10405|10422|10412|10407|10404|1783
1620828680000|2021-05-12 14:11:20|10408|10404|10412|10407|10417|10410|10407|10402|5751
1620828690000|2021-05-12 14:11:30|10417|10408|10411|10404|10421|10414|10410|10404|395
1620828700000|2021-05-12 14:11:40|10410|10405|10395|10392|10413|10405|10393|10392|6831
1620828710000|2021-05-12 14:11:50|10394|10390|10392|10386|10395|10391|10386|10384|3700
1620828720000|2021-05-12 14:12:00|10393|10388|10392|10385|10400|10390|10385|10382|720
1620828730000|2021-05-12 14:12:10|10390|10386|10401|10387|10402|10393|10383|10382|908
1620828740000|2021-05-12 14:12:20|10399|10386|10404|10400|10412|10410|10391|10385|1700
1620828750000|2021-05-12 14:12:30|10403|10399|10406|10397|10412|10403|10401|10393|100
1620828760000|2021-05-12 14:12:40|10402|10398|10384|10382|10403|10398|10384|10382|1940
1620828770000|2021-05-12 14:12:50|10383|10381|10383|10378|10396|10384|10379|10377|1800
1620828780000|2021-05-12 14:13:00|10384|10379|10390|10379|10393|10385|10376|10373|1101
1620828790000|2021-05-12 14:13:10|10395|10378|10398|10388|10399|10395|10385|10378|600
1620828800000|2021-05-12 14:13:20|10389|10387|10390|10385|10398|10387|10383|10379|1000
1620828810000|2021-05-12 14:13:30|10396|10386|10402|10396|10404|10397|10395|10386|1600
1620828820000|2021-05-12 14:13:40|10401|10395|10401|10396|10404|10403|10394|10390|2414
1620828830000|2021-05-12 14:13:50|10400|10394|10414|10407|10417|10412|10398|10392|1610
1620828840000|2021-05-12 14:14:00|10415|10408|10424|10408|10427|10419|10412|10404|1662
1620828850000|2021-05-12 14:14:10|10425|10407|10415|10406|10425|10410|10405|10403|987
1620828860000|2021-05-12 14:14:20|10414|10405|10410|10403|10415|10407|10404|10399|0
1620828870000|2021-05-12 14:14:30|10409|10402|10410|10404|10413|10407|10406|10401|300
1620828880000|2021-05-12 14:14:40|10409|10403|10408|10402|10413|10406|10403|10398|300
1620828890000|2021-05-12 14:14:50|10410|10403|10407|10401|10412|10405|10405|10400|100
1620828900000|2021-05-12 14:15:00|10406|10400|10406|10401|10413|10407|10400|10398|1473
1620828910000|2021-05-12 14:15:10|10410|10402|10413|10407|10413|10408|10406|10400|100
1620828920000|2021-05-12 14:15:20|10412|10406|10416|10408|10416|10413|10411|10405|628
1620828930000|2021-05-12 14:15:30|10414|10409|10409|10402|10416|10409|10405|10401|200
1620828940000|2021-05-12 14:15:40|10408|10401|10406|10400|10411|10405|10400|10397|100
1620828950000|2021-05-12 14:15:50|10407|10401|10409|10404|10411|10407|10407|10400|1020
1620828960000|2021-05-12 14:16:00|10408|10403|10404|10398|10408|10404|10399|10395|200
1620828970000|2021-05-12 14:16:10|10403|10397|10402|10396|10404|10399|10399|10395|0
1620828980000|2021-05-12 14:16:20|10401|10397|10397|10389|10402|10397|10390|10387|3965
1620828990000|2021-05-12 14:16:30|10396|10388|10382|10379|10397|10389|10382|10379|1901
1620829000000|2021-05-12 14:16:40|10383|10378|10384|10376|10384|10379|10370|10369|3825
1620829010000|2021-05-12 14:16:50|10387|10378|10396|10390|10400|10398|10387|10378|1300
1620829020000|2021-05-12 14:17:00|10397|10391|10381|10376|10401|10397|10380|10375|2524
1620829030000|2021-05-12 14:17:10|10382|10377|10385|10378|10390|10379|10378|10375|0
1620829040000|2021-05-12 14:17:20|10382|10379|10385|10378|10390|10387|10379|10376|401
1620829050000|2021-05-12 14:17:30|10386|10376|10378|10375|10390|10378|10377|10375|440
1620829060000|2021-05-12 14:17:40|10377|10372|10374|10370|10377|10372|10369|10367|1135
1620829070000|2021-05-12 14:17:50|10375|10371|10368|10363|10375|10371|10366|10363|1351
1620829080000|2021-05-12 14:18:00|10367|10362|10365|10362|10368|10363|10360|10359|1219
1620829090000|2021-05-12 14:18:10|10366|10363|10372|10366|10374|10369|10364|10362|500
1620829100000|2021-05-12 14:18:20|10371|10364|10372|10367|10375|10370|10365|10362|589
1620829110000|2021-05-12 14:18:30|10373|10366|10367|10364|10376|10372|10365|10362|400
1620829120000|2021-05-12 14:18:40|10366|10362|10364|10359|10366|10363|10358|10356|3746
1620829130000|2021-05-12 14:18:50|10365|10360|10367|10362|10372|10371|10363|10360|2723
1620829140000|2021-05-12 14:19:00|10366|10363|10371|10364|10372|10366|10366|10362|100
1620829150000|2021-05-12 14:19:10|10372|10365|10368|10362|10372|10367|10364|10361|300
1620829160000|2021-05-12 14:19:20|10367|10363|10385|10381|10385|10382|10363|10361|2257
1620829170000|2021-05-12 14:19:30|10384|10382|10373|10363|10385|10382|10364|10362|3276
1620829180000|2021-05-12 14:19:40|10370|10364|10376|10372|10377|10372|10366|10362|2600
1620829190000|2021-05-12 14:19:50|10375|10371|10375|10368|10377|10373|10369|10365|300
1620829200000|2021-05-12 14:20:00|10374|10367|10366|10361|10374|10368|10362|10359|3567
1620829210000|2021-05-12 14:20:10|10367|10360|10372|10366|10375|10373|10363|10358|1877
1620829220000|2021-05-12 14:20:20|10370|10364|10371|10367|10377|10375|10367|10362|3892
1620829230000|2021-05-12 14:20:30|10373|10365|10374|10367|10377|10372|10369|10365|500
1620829240000|2021-05-12 14:20:40|10377|10368|10401|10399|10402|10400|10375|10367|2729
1620829250000|2021-05-12 14:20:50|10400|10396|10397|10392|10402|10398|10389|10384|2349
1620829260000|2021-05-12 14:21:00|10400|10393|10401|10396|10415|10409|10398|10393|3586
1620829270000|2021-05-12 14:21:10|10404|10395|10395|10390|10404|10396|10390|10387|4950
1620829280000|2021-05-12 14:21:20|10396|10389|10383|10380|10400|10392|10383|10380|7587
1620829290000|2021-05-12 14:21:30|10382|10379|10390|10384|10397|10389|10380|10377|2215
1620829300000|2021-05-12 14:21:40|10395|10385|10397|10394|10400|10395|10395|10384|100
1620829310000|2021-05-12 14:21:50|10398|10395|10394|10388|10400|10397|10389|10386|3865
1620829320000|2021-05-12 14:22:00|10393|10389|10399|10394|10400|10396|10390|10388|200
1620829330000|2021-05-12 14:22:10|10398|10393|10396|10391|10400|10396|10391|10389|889
1620829340000|2021-05-12 14:22:20|10400|10390|10398|10393|10400|10396|10398|10388|500
1620829350000|2021-05-12 14:22:30|10400|10394|10387|10385|10400|10396|10386|10385|2421
1620829360000|2021-05-12 14:22:40|10386|10383|10379|10373|10388|10383|10372|10370|5850
1620829370000|2021-05-12 14:22:50|10382|10372|10384|10375|10388|10381|10382|10372|640
1620829380000|2021-05-12 14:23:00|10383|10376|10370|10363|10383|10377|10366|10363|955
1620829390000|2021-05-12 14:23:10|10369|10364|10371|10367|10377|10370|10368|10364|716
1620829400000|2021-05-12 14:23:20|10377|10366|10375|10370|10377|10373|10371|10365|200
1620829410000|2021-05-12 14:23:30|10377|10371|10372|10368|10377|10374|10371|10367|100
1620829420000|2021-05-12 14:23:40|10371|10367|10377|10374|10377|10374|10366|10364|1522
1620829430000|2021-05-12 14:23:50|10376|10373|10377|10371|10377|10373|10373|10368|0
1620829440000|2021-05-12 14:24:00|10373|10370|10376|10369|10377|10373|10369|10366|299
1620829450000|2021-05-12 14:24:10|10374|10367|10369|10365|10376|10370|10366|10364|400
1620829460000|2021-05-12 14:24:20|10367|10366|10360|10356|10371|10366|10358|10355|2078
1620829470000|2021-05-12 14:24:30|10359|10355|10342|10339|10364|10355|10339|10335|10399
1620829480000|2021-05-12 14:24:40|10341|10337|10349|10340|10350|10347|10339|10337|533
1620829490000|2021-05-12 14:24:50|10348|10341|10358|10355|10359|10355|10344|10340|1700
1620829500000|2021-05-12 14:25:00|10357|10354|10349|10344|10358|10354|10348|10343|200
1620829510000|2021-05-12 14:25:10|10357|10343|10347|10337|10357|10347|10336|10334|5357
1620829520000|2021-05-12 14:25:20|10346|10336|10349|10339|10350|10343|10341|10336|672
1620829530000|2021-05-12 14:25:30|10348|10340|10351|10345|10356|10351|10346|10339|675
1620829540000|2021-05-12 14:25:40|10355|10344|10355|10346|10356|10349|10340|10339|814
1620829550000|2021-05-12 14:25:50|10359|10345|10354|10349|10363|10358|10353|10345|500
1620829560000|2021-05-12 14:26:00|10353|10348|10352|10344|10356|10349|10341|10340|2566
1620829570000|2021-05-12 14:26:10|10354|10343|10354|10349|10358|10351|10349|10342|200
1620829580000|2021-05-12 14:26:20|10356|10350|10352|10348|10362|10359|10350|10348|6554
1620829590000|2021-05-12 14:26:30|10353|10349|10352|10344|10360|10352|10346|10343|3094
1620829600000|2021-05-12 14:26:40|10348|10343|10354|10351|10360|10353|10346|10343|3795
1620829610000|2021-05-12 14:26:50|10353|10349|10355|10351|10360|10354|10351|10348|0
1620829620000|2021-05-12 14:27:00|10357|10350|10348|10344|10357|10351|10343|10341|3853
1620829630000|2021-05-12 14:27:10|10351|10345|10352|10348|10352|10349|10345|10343|900
1620829640000|2021-05-12 14:27:20|10354|10349|10373|10369|10380|10376|10354|10349|5214
1620829650000|2021-05-12 14:27:30|10378|10370|10369|10365|10381|10372|10369|10364|500
1620829660000|2021-05-12 14:27:40|10370|10366|10377|10373|10380|10374|10370|10365|200
1620829670000|2021-05-12 14:27:50|10380|10374|10370|10365|10380|10374|10367|10365|900
1620829680000|2021-05-12 14:28:00|10372|10366|10375|10371|10377|10372|10370|10364|100
1620829690000|2021-05-12 14:28:10|10377|10370|10379|10374|10379|10376|10370|10366|1100
1620829700000|2021-05-12 14:28:20|10378|10375|10382|10376|10383|10380|10375|10369|2817
1620829710000|2021-05-12 14:28:30|10381|10377|10388|10384|10393|10390|10381|10375|3954
1620829720000|2021-05-12 14:28:40|10387|10382|10383|10379|10394|10385|10383|10377|200
1620829730000|2021-05-12 14:28:50|10386|10378|10376|10375|10386|10383|10376|10375|3435
1620829740000|2021-05-12 14:29:00|10377|10376|10376|10375|10384|10376|10376|10375|11128
1620829750000|2021-05-12 14:29:10|10375|10373|10370|10366|10377|10375|10369|10364|39149
1620829760000|2021-05-12 14:29:20|10369|10365|10372|10365|10375|10369|10365|10362|500
1620829770000|2021-05-12 14:29:30|10371|10366|10365|10362|10376|10370|10364|10362|3367
1620829780000|2021-05-12 14:29:40|10364|10363|10364|10362|10366|10363|10363|10362|400
1620829790000|2021-05-12 14:29:50|10363|10361|10352|10337|10364|10361|10337|10335|6328
1620829800000|2021-05-12 14:30:00|10351|10336|10346|10336|10351|10336|10332|10330|500
1620829810000|2021-05-12 14:30:10|10350|10337|10342|10335|10350|10345|10339|10333|5278
1620829820000|2021-05-12 14:30:20|10341|10337|10345|10337|10346|10343|10338|10333|4931
1620829830000|2021-05-12 14:30:30|10344|10334|10345|10340|10347|10344|10340|10334|2762
1620829840000|2021-05-12 14:30:40|10346|10341|10352|10349|10353|10352|10345|10341|3094
1620829850000|2021-05-12 14:30:50|10351|10347|10351|10347|10352|10351|10345|10340|2579
1620829860000|2021-05-12 14:31:00|10350|10346|10367|10362|10369|10368|10347|10343|10322
1620829870000|2021-05-12 14:31:10|10366|10361|10366|10360|10367|10361|10363|10350|0
1620829880000|2021-05-12 14:31:20|10365|10355|10365|10363|10365|10363|10362|10355|872
1620829890000|2021-05-12 14:31:30|10364|10361|10373|10371|10373|10371|10362|10355|1458
1620829900000|2021-05-12 14:31:40|10374|10372|10372|10366|10381|10379|10371|10365|5096
1620829910000|2021-05-12 14:31:50|10375|10367|10370|10367|10375|10368|10363|10356|600
1620829920000|2021-05-12 14:32:00|10368|10363|10366|10361|10368|10364|10363|10356|445
1620829930000|2021-05-12 14:32:10|10365|10360|10361|10355|10366|10360|10357|10354|686
1620829940000|2021-05-12 14:32:20|10360|10353|10353|10347|10362|10354|10348|10342|1688
1620829950000|2021-05-12 14:32:30|10351|10345|10346|10343|10354|10347|10346|10340|0
1620829960000|2021-05-12 14:32:40|10348|10342|10344|10339|10348|10345|10342|10337|3600
1620829970000|2021-05-12 14:32:50|10343|10340|10340|10336|10344|10340|10338|10336|100
1620829980000|2021-05-12 14:33:00|10339|10335|10345|10338|10347|10343|10335|10332|2068
1620829990000|2021-05-12 14:33:10|10344|10339|10338|10332|10346|10339|10336|10332|600
1620830000000|2021-05-12 14:33:20|10337|10334|10339|10332|10339|10335|10335|10332|321
1620830010000|2021-05-12 14:33:30|10335|10334|10323|10318|10339|10335|10321|10318|4514
1620830020000|2021-05-12 14:33:40|10330|10319|10330|10326|10332|10328|10321|10319|1200
1620830030000|2021-05-12 14:33:50|10329|10321|10320|10317|10329|10321|10316|10313|1344
1620830040000|2021-05-12 14:34:00|10321|10318|10330|10324|10330|10328|10320|10315|6138
1620830050000|2021-05-12 14:34:10|10329|10325|10328|10324|10330|10328|10325|10322|1600
1620830060000|2021-05-12 14:34:20|10330|10323|10325|10322|10339|10330|10325|10322|3562
1620830070000|2021-05-12 14:34:30|10324|10323|10325|10318|10335|10326|10320|10317|1284
1620830080000|2021-05-12 14:34:40|10324|10319|10323|10319|10326|10323|10322|10318|361
1620830090000|2021-05-12 14:34:50|10322|10318|10319|10315|10323|10321|10316|10314|1626
1620830100000|2021-05-12 14:35:00|10318|10314|10319|10314|10321|10320|10315|10313|1648
1620830110000|2021-05-12 14:35:10|10318|10313|10319|10316|10319|10318|10314|10313|700
1620830120000|2021-05-12 14:35:20|10322|10317|10322|10317|10325|10323|10318|10316|15719
1620830130000|2021-05-12 14:35:30|10320|10318|10325|10319|10326|10325|10320|10317|2222
1620830140000|2021-05-12 14:35:40|10324|10320|10326|10320|10326|10322|10321|10318|200
1620830150000|2021-05-12 14:35:50|10325|10321|10322|10320|10326|10325|10320|10318|5018
1620830160000|2021-05-12 14:36:00|10321|10319|10312|10310|10321|10319|10308|10306|7806
1620830170000|2021-05-12 14:36:10|10313|10309|10318|10315|10319|10317|10313|10309|0
1620830180000|2021-05-12 14:36:20|10317|10314|10317|10314|10319|10318|10317|10313|1800
1620830190000|2021-05-12 14:36:30|10316|10313|10317|10312|10319|10316|10313|10311|800
1620830200000|2021-05-12 14:36:40|10315|10313|10315|10311|10317|10313|10311|10308|4524
1620830210000|2021-05-12 14:36:50|10318|10312|10311|10309|10319|10315|10308|10306|6712
1620830220000|2021-05-12 14:37:00|10312|10307|10312|10307|10313|10311|10311|10307|1806
1620830230000|2021-05-12 14:37:10|10311|10310|10312|10309|10313|10310|10309|10306|3180
1620830240000|2021-05-12 14:37:20|10313|10308|10320|10316|10323|10321|10311|10307|3298
1620830250000|2021-05-12 14:37:30|10322|10311|10338|10337|10339|10338|10320|10311|6398
1620830260000|2021-05-12 14:37:40|10337|10336|10328|10326|10340|10339|10328|10326|2964
1620830270000|2021-05-12 14:37:50|10330|10327|10330|10329|10331|10329|10324|10321|1300
1620830280000|2021-05-12 14:38:00|10329|10328|10343|10340|10352|10350|10325|10323|4541
1620830290000|2021-05-12 14:38:10|10342|10336|10341|10338|10350|10346|10338|10333|1981
1620830300000|2021-05-12 14:38:20|10340|10333|10339|10336|10345|10342|10338|10333|400
1620830310000|2021-05-12 14:38:30|10338|10334|10344|10340|10347|10343|10337|10333|800
1620830320000|2021-05-12 14:38:40|10343|10339|10339|10336|10346|10342|10336|10335|5418
1620830330000|2021-05-12 14:38:50|10340|10337|10335|10332|10341|10338|10333|10331|3639
1620830340000|2021-05-12 14:39:00|10334|10333|10331|10330|10335|10333|10329|10326|18717
1620830350000|2021-05-12 14:39:10|10334|10331|10333|10330|10339|10337|10332|10330|3037
1620830360000|2021-05-12 14:39:20|10332|10331|10334|10330|10335|10331|10331|10330|0
1620830370000|2021-05-12 14:39:30|10335|10331|10341|10338|10342|10340|10333|10330|1500
1620830380000|2021-05-12 14:39:40|10342|10339|10341|10338|10350|10348|10341|10337|2210
1620830390000|2021-05-12 14:39:50|10342|10339|10337|10334|10343|10340|10337|10334|640
1620830400000|2021-05-12 14:40:00|10336|10333|10348|10347|10350|10348|10331|10330|6525
1620830410000|2021-05-12 14:40:10|10347|10346|10339|10336|10355|10353|10338|10336|900
1620830420000|2021-05-12 14:40:20|10340|10337|10336|10334|10346|10343|10336|10334|357
1620830430000|2021-05-12 14:40:30|10335|10333|10337|10335|10342|10337|10329|10327|1200
1620830440000|2021-05-12 14:40:40|10338|10334|10335|10332|10339|10337|10330|10328|1451
1620830450000|2021-05-12 14:40:50|10336|10333|10331|10330|10336|10334|10331|10330|529
1620830460000|2021-05-12 14:41:00|10332|10329|10337|10334|10342|10339|10330|10329|508
1620830470000|2021-05-12 14:41:10|10336|10333|10326|10324|10337|10334|10325|10323|2217
1620830480000|2021-05-12 14:41:20|10325|10325|10323|10320|10325|10325|10322|10320|329
1620830490000|2021-05-12 14:41:30|10322|10321|10323|10321|10328|10326|10322|10321|1000
1620830500000|2021-05-12 14:41:40|10324|10322|10323|10321|10325|10323|10322|10321|100
1620830510000|2021-05-12 14:41:50|10322|10320|10316|10314|10324|10321|10313|10312|5625
1620830520000|2021-05-12 14:42:00|10317|10313|10323|10320|10328|10327|10314|10312|2334
1620830530000|2021-05-12 14:42:10|10324|10321|10322|10319|10327|10325|10320|10318|500
1620830540000|2021-05-12 14:42:20|10321|10321|10320|10319|10324|10322|10318|10316|5324
1620830550000|2021-05-12 14:42:30|10321|10320|10314|10313|10322|10320|10313|10312|2647
1620830560000|2021-05-12 14:42:40|10316|10314|10310|10309|10317|10315|10310|10309|6091
1620830570000|2021-05-12 14:42:50|10309|10308|10309|10307|10312|10311|10306|10305|5403
1620830580000|2021-05-12 14:43:00|10310|10308|10306|10304|10313|10311|10305|10304|5274
1620830590000|2021-05-12 14:43:10|10305|10303|10305|10302|10308|10307|10303|10301|3167
1620830600000|2021-05-12 14:43:20|10304|10301|10292|10290|10305|10302|10287|10286|12653
1620830610000|2021-05-12 14:43:30|10291|10289|10287|10286|10293|10291|10285|10284|3258
1620830620000|2021-05-12 14:43:40|10286|10285|10284|10282|10290|10289|10284|10282|3555
1620830630000|2021-05-12 14:43:50|10283|10283|10279|10277|10287|10283|10278|10277|1735
1620830640000|2021-05-12 14:44:00|10278|10278|10279|10278|10288|10286|10278|10278|2423
1620830650000|2021-05-12 14:44:10|10280|10277|10284|10282|10287|10284|10278|10277|6925
1620830660000|2021-05-12 14:44:20|10285|10281|10282|10280|10290|10286|10281|10280|6640
1620830670000|2021-05-12 14:44:30|10283|10281|10288|10287|10290|10287|10282|10280|2200
1620830680000|2021-05-12 14:44:40|10287|10286|10288|10287|10292|10287|10285|10284|15472
1620830690000|2021-05-12 14:44:50|10287|10286|10286|10285|10288|10287|10286|10285|6428
1620830700000|2021-05-12 14:45:00|10285|10284|10280|10279|10286|10284|10278|10277|12091
1620830710000|2021-05-12 14:45:10|10279|10278|10275|10274|10279|10278|10273|10272|13169
1620830720000|2021-05-12 14:45:20|10276|10275|10275|10274|10278|10275|10273|10272|23399
1620830730000|2021-05-12 14:45:30|10277|10275|10287|10286|10288|10286|10277|10275|18720
1620830740000|2021-05-12 14:45:40|10286|10285|10285|10284|10286|10285|10284|10283|4622
1620830750000|2021-05-12 14:45:50|10284|10283|10282|10281|10285|10283|10282|10281|5046
1620830760000|2021-05-12 14:46:00|10281|10280|10280|10279|10282|10280|10279|10278|4902
1620830770000|2021-05-12 14:46:10|10281|10280|10280|10279|10283|10281|10280|10279|12906
1620830780000|2021-05-12 14:46:20|10281|10278|10279|10278|10281|10279|10278|10277|8663
1620830790000|2021-05-12 14:46:30|10278|10277|10272|10271|10278|10277|10271|10269|23535
1620830800000|2021-05-12 14:46:40|10271|10270|10275|10274|10277|10276|10271|10270|10909
1620830810000|2021-05-12 14:46:50|10276|10275|10276|10275|10277|10276|10274|10273|3783
1620830820000|2021-05-12 14:47:00|10277|10276|10276|10275|10277|10276|10274|10273|5329
1620830830000|2021-05-12 14:47:10|10275|10274|10283|10281|10283|10282|10275|10274|15690
1620830840000|2021-05-12 14:47:20|10282|10282|10285|10282|10285|10283|10282|10281|3313
1620830850000|2021-05-12 14:47:30|10284|10281|10297|10295|10299|10297|10283|10281|5528
1620830860000|2021-05-12 14:47:40|10298|10296|10304|10303|10308|10305|10297|10294|3791
1620830870000|2021-05-12 14:47:50|10303|10302|10303|10301|10303|10302|10298|10297|3527
1620830880000|2021-05-12 14:48:00|10302|10300|10294|10293|10307|10305|10293|10291|8760
1620830890000|2021-05-12 14:48:10|10296|10294|10294|10292|10297|10294|10290|10289|2220
1620830900000|2021-05-12 14:48:20|10295|10293|10306|10303|10306|10304|10295|10293|5385
1620830910000|2021-05-12 14:48:30|10305|10302|10303|10301|10306|10305|10301|10299|498
1620830920000|2021-05-12 14:48:40|10304|10300|10298|10297|10304|10301|10297|10296|3911
1620830930000|2021-05-12 14:48:50|10297|10296|10299|10297|10305|10303|10294|10293|1703
1620830940000|2021-05-12 14:49:00|10300|10298|10299|10298|10301|10299|10297|10295|1400
1620830950000|2021-05-12 14:49:10|10300|10299|10298|10297|10306|10304|10298|10297|1000
1620830960000|2021-05-12 14:49:20|10299|10296|10291|10288|10299|10297|10287|10286|4126
1620830970000|2021-05-12 14:49:30|10290|10287|10286|10284|10292|10291|10285|10284|2241
1620830980000|2021-05-12 14:49:40|10287|10285|10289|10288|10291|10288|10282|10281|1723
1620830990000|2021-05-12 14:49:50|10290|10287|10283|10282|10290|10287|10282|10281|2400
1620831000000|2021-05-12 14:50:00|10282|10281|10278|10275|10282|10281|10276|10275|7967
1620831010000|2021-05-12 14:50:10|10277|10276|10294|10292|10294|10292|10277|10276|2655
1620831020000|2021-05-12 14:50:20|10295|10293|10292|10288|10300|10297|10287|10285|400
1620831030000|2021-05-12 14:50:30|10291|10287|10292|10289|10294|10291|10290|10287|329
1620831040000|2021-05-12 14:50:40|10291|10290|10289|10286|10296|10293|10288|10286|200
1620831050000|2021-05-12 14:50:50|10288|10287|10279|10277|10291|10288|10277|10276|6092
1620831060000|2021-05-12 14:51:00|10278|10276|10283|10281|10284|10282|10276|10275|1995
1620831070000|2021-05-12 14:51:10|10284|10279|10285|10280|10285|10284|10280|10277|1031
1620831080000|2021-05-12 14:51:20|10284|10281|10280|10278|10285|10282|10279|10278|1164
1620831090000|2021-05-12 14:51:30|10281|10279|10278|10277|10283|10282|10278|10276|210
1620831100000|2021-05-12 14:51:40|10279|10276|10274|10272|10280|10277|10273|10272|4000
1620831110000|2021-05-12 14:51:50|10275|10273|10278|10275|10284|10281|10272|10271|2816
1620831120000|2021-05-12 14:52:00|10277|10276|10271|10269|10280|10279|10270|10268|3373
1620831130000|2021-05-12 14:52:10|10270|10268|10275|10273|10277|10276|10269|10268|1698
1620831140000|2021-05-12 14:52:20|10274|10272|10272|10269|10276|10273|10269|10268|500
1620831150000|2021-05-12 14:52:30|10271|10270|10266|10265|10274|10271|10266|10265|900
1620831160000|2021-05-12 14:52:40|10267|10264|10260|10259|10268|10266|10260|10259|2310
1620831170000|2021-05-12 14:52:50|10259|10258|10258|10257|10263|10260|10258|10256|6856
1620831180000|2021-05-12 14:53:00|10257|10256|10246|10244|10257|10257|10245|10244|11381
1620831190000|2021-05-12 14:53:10|10245|10245|10247|10246|10249|10248|10242|10240|4335
1620831200000|2021-05-12 14:53:20|10246|10245|10250|10249|10250|10249|10244|10243|3214
1620831210000|2021-05-12 14:53:30|10251|10250|10251|10249|10253|10252|10247|10245|3899
1620831220000|2021-05-12 14:53:40|10250|10250|10246|10245|10251|10250|10246|10245|1407
1620831230000|2021-05-12 14:53:50|10247|10244|10248|10243|10249|10245|10241|10240|1838
1620831240000|2021-05-12 14:54:00|10247|10244|10248|10246|10254|10252|10246|10243|4789
1620831250000|2021-05-12 14:54:10|10247|10245|10245|10242|10247|10246|10242|10241|5798
1620831260000|2021-05-12 14:54:20|10246|10243|10249|10247|10249|10248|10243|10242|698
1620831270000|2021-05-12 14:54:30|10250|10248|10240|10239|10250|10249|10239|10236|2536
1620831280000|2021-05-12 14:54:40|10239|10238|10236|10234|10242|10238|10234|10233|1898
1620831290000|2021-05-12 14:54:50|10235|10235|10242|10241|10243|10241|10235|10234|635
1620831300000|2021-05-12 14:55:00|10243|10242|10248|10246|10250|10248|10241|10238|3181
1620831310000|2021-05-12 14:55:10|10249|10244|10249|10247|10250|10247|10241|10240|2004
1620831320000|2021-05-12 14:55:20|10250|10246|10247|10245|10252|10251|10245|10243|4155
1620831330000|2021-05-12 14:55:30|10248|10246|10242|10241|10252|10250|10242|10241|2954
1620831340000|2021-05-12 14:55:40|10241|10240|10241|10239|10242|10240|10239|10238|1876
1620831350000|2021-05-12 14:55:50|10242|10240|10235|10234|10242|10240|10235|10234|3499
1620831360000|2021-05-12 14:56:00|10234|10233|10234|10233|10247|10245|10234|10233|5060
1620831370000|2021-05-12 14:56:10|10235|10234|10234|10232|10237|10236|10230|10229|12078
1620831380000|2021-05-12 14:56:20|10233|10231|10231|10230|10237|10234|10229|10228|7438
1620831390000|2021-05-12 14:56:30|10230|10229|10229|10228|10231|10229|10228|10226|2714
1620831400000|2021-05-12 14:56:40|10230|10229|10232|10231|10238|10237|10229|10228|2493
1620831410000|2021-05-12 14:56:50|10231|10230|10223|10220|10231|10230|10221|10220|5108
1620831420000|2021-05-12 14:57:00|10222|10221|10223|10222|10226|10225|10221|10220|2540
1620831430000|2021-05-12 14:57:10|10224|10223|10222|10220|10224|10223|10219|10218|7240
1620831440000|2021-05-12 14:57:20|10221|10221|10220|10219|10222|10221|10219|10218|3373
1620831450000|2021-05-12 14:57:30|10221|10220|10213|10212|10221|10220|10213|10212|7420
1620831460000|2021-05-12 14:57:40|10212|10211|10218|10217|10218|10217|10211|10210|3352
1620831470000|2021-05-12 14:57:50|10220|10218|10230|10227|10237|10235|10220|10218|9401
1620831480000|2021-05-12 14:58:00|10229|10226|10222|10220|10230|10227|10215|10214|4084
1620831490000|2021-05-12 14:58:10|10223|10221|10222|10220|10232|10231|10221|10219|896
1620831500000|2021-05-12 14:58:20|10223|10221|10224|10223|10229|10225|10222|10220|990
1620831510000|2021-05-12 14:58:30|10223|10222|10226|10224|10229|10226|10221|10220|3900
1620831520000|2021-05-12 14:58:40|10227|10225|10221|10219|10228|10225|10219|10218|1249
1620831530000|2021-05-12 14:58:50|10222|10218|10222|10221|10230|10229|10221|10218|1600
1620831540000|2021-05-12 14:59:00|10223|10222|10226|10224|10226|10225|10219|10218|900
1620831550000|2021-05-12 14:59:10|10225|10223|10232|10230|10236|10233|10225|10222|2945
1620831560000|2021-05-12 14:59:20|10231|10229|10237|10234|10238|10237|10228|10227|3435
1620831570000|2021-05-12 14:59:30|10236|10233|10238|10235|10239|10237|10228|10227|2201
1620831580000|2021-05-12 14:59:40|10237|10234|10239|10236|10239|10238|10235|10234|358
1620831590000|2021-05-12 14:59:50|10238|10238|10255|10252|10256|10254|10238|10236|11290
1620831600000|2021-05-12 15:00:00|10254|10253|10240|10238|10256|10253|10239|10238|1200
1620831610000|2021-05-12 15:00:10|10241|10239|10251|10247|10253|10247|10236|10235|3326
1620831620000|2021-05-12 15:00:20|10253|10248|10247|10245|10253|10250|10245|10243|1632
1620831630000|2021-05-12 15:00:30|10246|10246|10256|10253|10256|10254|10246|10244|1679
1620831640000|2021-05-12 15:00:40|10255|10254|10257|10255|10257|10255|10250|10249|1200
1620831650000|2021-05-12 15:00:50|10258|10254|10258|10257|10261|10258|10255|10253|1062
1620831660000|2021-05-12 15:01:00|10259|10256|10250|10248|10263|10261|10248|10247|2980
1620831670000|2021-05-12 15:01:10|10249|10249|10259|10257|10261|10258|10248|10247|1353
1620831680000|2021-05-12 15:01:20|10260|10258|10279|10276|10280|10276|10259|10258|1928
1620831690000|2021-05-12 15:01:30|10280|10277|10278|10275|10282|10280|10274|10272|770
1620831700000|2021-05-12 15:01:40|10277|10276|10273|10270|10277|10276|10272|10268|300
1620831710000|2021-05-12 15:01:50|10274|10271|10284|10282|10288|10285|10274|10270|200
1620831720000|2021-05-12 15:02:00|10285|10281|10275|10272|10285|10281|10272|10269|2000
1620831730000|2021-05-12 15:02:10|10276|10273|10279|10276|10282|10280|10275|10273|100
1620831740000|2021-05-12 15:02:20|10280|10277|10291|10289|10292|10290|10278|10276|990
1620831750000|2021-05-12 15:02:30|10290|10290|10286|10284|10294|10292|10286|10284|1028
1620831760000|2021-05-12 15:02:40|10285|10282|10282|10279|10285|10283|10279|10277|900
1620831770000|2021-05-12 15:02:50|10281|10278|10282|10279|10282|10281|10276|10275|2445
1620831780000|2021-05-12 15:03:00|10281|10278|10274|10270|10281|10279|10270|10269|12053
1620831790000|2021-05-12 15:03:10|10273|10271|10270|10267|10275|10272|10268|10266|1210
1620831800000|2021-05-12 15:03:20|10269|10266|10261|10260|10269|10266|10261|10259|4264
1620831810000|2021-05-12 15:03:30|10262|10259|10259|10256|10263|10262|10259|10256|2328
1620831820000|2021-05-12 15:03:40|10258|10257|10263|10260|10273|10266|10258|10256|200
1620831830000|2021-05-12 15:03:50|10262|10261|10258|10256|10262|10261|10258|10256|2546
1620831840000|2021-05-12 15:04:00|10257|10257|10253|10251|10259|10257|10251|10250|8254
1620831850000|2021-05-12 15:04:10|10255|10252|10261|10259|10267|10261|10251|10250|3050
1620831860000|2021-05-12 15:04:20|10260|10260|10272|10270|10273|10272|10259|10257|940
1620831870000|2021-05-12 15:04:30|10273|10269|10278|10276|10278|10277|10269|10266|2000
1620831880000|2021-05-12 15:04:40|10277|10274|10276|10274|10282|10281|10274|10271|1100
1620831890000|2021-05-12 15:04:50|10277|10275|10281|10279|10281|10280|10275|10272|620
1620831900000|2021-05-12 15:05:00|10282|10280|10288|10286|10289|10287|10279|10277|793
1620831910000|2021-05-12 15:05:10|10287|10285|10293|10290|10294|10292|10287|10285|682
1620831920000|2021-05-12 15:05:20|10292|10289|10294|10291|10294|10293|10292|10289|100
1620831930000|2021-05-12 15:05:30|10292|10290|10289|10286|10292|10291|10285|10283|0
1620831940000|2021-05-12 15:05:40|10290|10287|10283|10280|10290|10288|10282|10280|200
1620831950000|2021-05-12 15:05:50|10282|10281|10286|10282|10286|10284|10281|10280|300
1620831960000|2021-05-12 15:06:00|10285|10283|10278|10275|10285|10283|10277|10275|2004
1620831970000|2021-05-12 15:06:10|10279|10277|10284|10282|10285|10283|10277|10275|100
1620831980000|2021-05-12 15:06:20|10285|10283|10294|10293|10294|10293|10284|10282|800
1620831990000|2021-05-12 15:06:30|10293|10292|10292|10288|10297|10295|10290|10287|1200
1620832000000|2021-05-12 15:06:40|10291|10289|10286|10285|10291|10289|10285|10282|300
1620832010000|2021-05-12 15:06:50|10287|10283|10292|10289|10295|10292|10286|10283|705
1620832020000|2021-05-12 15:07:00|10291|10287|10287|10285|10291|10287|10285|10284|200
1620832030000|2021-05-12 15:07:10|10288|10286|10289|10287|10292|10291|10286|10284|2500
1620832040000|2021-05-12 15:07:20|10288|10288|10287|10285|10290|10288|10285|10283|1000
1620832050000|2021-05-12 15:07:30|10286|10284|10278|10277|10286|10284|10278|10274|500
1620832060000|2021-05-12 15:07:40|10277|10276|10284|10281|10286|10284|10277|10274|1794
1620832070000|2021-05-12 15:07:50|10285|10282|10290|10289|10291|10290|10285|10281|1000
1620832080000|2021-05-12 15:08:00|10291|10290|10288|10286|10292|10291|10288|10285|894
1620832090000|2021-05-12 15:08:10|10287|10285|10284|10281|10288|10287|10280|10278|300
1620832100000|2021-05-12 15:08:20|10283|10280|10293|10291|10293|10292|10283|10280|900
1620832110000|2021-05-12 15:08:30|10294|10292|10295|10294|10298|10296|10290|10287|2082
1620832120000|2021-05-12 15:08:40|10296|10295|10303|10300|10305|10302|10295|10294|1200
1620832130000|2021-05-12 15:08:50|10304|10299|10307|10305|10308|10307|10301|10299|0
1620832140000|2021-05-12 15:09:00|10308|10306|10311|10308|10311|10308|10307|10305|400
1620832150000|2021-05-12 15:09:10|10310|10307|10310|10307|10316|10314|10308|10306|3229
1620832160000|2021-05-12 15:09:20|10309|10308|10321|10319|10321|10320|10309|10307|3196
1620832170000|2021-05-12 15:09:30|10322|10320|10325|10323|10328|10326|10322|10319|2289
1620832180000|2021-05-12 15:09:40|10324|10322|10330|10329|10330|10329|10321|10319|1320
1620832190000|2021-05-12 15:09:50|10331|10328|10331|10329|10335|10332|10329|10327|900
1620832200000|2021-05-12 15:10:00|10330|10327|10323|10320|10330|10327|10322|10320|1000
1620832210000|2021-05-12 15:10:10|10322|10321|10329|10325|10330|10327|10322|10320|351
1620832220000|2021-05-12 15:10:20|10330|10326|10327|10324|10336|10332|10325|10323|464
1620832230000|2021-05-12 15:10:30|10328|10325|10334|10330|10334|10331|10326|10324|1700
1620832240000|2021-05-12 15:10:40|10337|10331|10337|10335|10337|10336|10327|10324|2050
1620832250000|2021-05-12 15:10:50|10338|10334|10340|10337|10341|10340|10338|10334|305
1620832260000|2021-05-12 15:11:00|10339|10336|10354|10352|10355|10352|10339|10336|2087
1620832270000|2021-05-12 15:11:10|10353|10353|10350|10347|10355|10353|10348|10345|300
1620832280000|2021-05-12 15:11:20|10351|10348|10353|10350|10354|10351|10349|10346|0
1620832290000|2021-05-12 15:11:30|10352|10349|10347|10345|10353|10349|10346|10343|300
1620832300000|2021-05-12 15:11:40|10348|10346|10350|10348|10350|10349|10346|10345|0
1620832310000|2021-05-12 15:11:50|10349|10347|10350|10347|10350|10347|10346|10344|100
1620832320000|2021-05-12 15:12:00|10349|10346|10350|10349|10350|10349|10343|10339|4511
1620832330000|2021-05-12 15:12:10|10351|10348|10360|10356|10360|10357|10351|10346|832
1620832340000|2021-05-12 15:12:20|10359|10357|10365|10363|10365|10364|10358|10354|800
1620832350000|2021-05-12 15:12:30|10367|10364|10368|10365|10369|10366|10362|10359|424
1620832360000|2021-05-12 15:12:40|10369|10366|10366|10363|10372|10369|10366|10363|500
1620832370000|2021-05-12 15:12:50|10364|10362|10370|10367|10370|10368|10364|10362|100
1620832380000|2021-05-12 15:13:00|10371|10368|10372|10369|10373|10372|10368|10367|1685
1620832390000|2021-05-12 15:13:10|10371|10368|10369|10367|10373|10372|10369|10367|800
1620832400000|2021-05-12 15:13:20|10368|10366|10358|10356|10369|10366|10356|10354|2866
1620832410000|2021-05-12 15:13:30|10359|10357|10366|10364|10366|10365|10359|10357|200
1620832420000|2021-05-12 15:13:40|10369|10365|10362|10361|10369|10366|10361|10359|400
1620832430000|2021-05-12 15:13:50|10363|10359|10364|10361|10366|10363|10362|10359|100
1620832440000|2021-05-12 15:14:00|10362|10359|10362|10361|10364|10362|10357|10356|1200
1620832450000|2021-05-12 15:14:10|10363|10362|10359|10357|10364|10362|10358|10357|200
1620832460000|2021-05-12 15:14:20|10360|10358|10367|10365|10369|10368|10358|10356|100
1620832470000|2021-05-12 15:14:30|10366|10366|10370|10369|10370|10369|10366|10364|350
1620832480000|2021-05-12 15:14:40|10373|10368|10377|10376|10377|10376|10373|10368|1465
1620832490000|2021-05-12 15:14:50|10376|10375|10377|10374|10377|10376|10375|10373|1401
1620832500000|2021-05-12 15:15:00|10376|10375|10381|10379|10384|10382|10376|10374|1060
1620832510000|2021-05-12 15:15:10|10382|10380|10380|10378|10385|10382|10379|10377|100
1620832520000|2021-05-12 15:15:20|10381|10379|10387|10384|10388|10386|10381|10379|900
1620832530000|2021-05-12 15:15:30|10386|10385|10376|10375|10389|10388|10376|10374|2800
1620832540000|2021-05-12 15:15:40|10377|10376|10372|10370|10379|10376|10372|10370|1000
1620832550000|2021-05-12 15:15:50|10373|10371|10373|10370|10375|10372|10370|10369|400
1620832560000|2021-05-12 15:16:00|10374|10371|10372|10370|10377|10374|10372|10370|200
1620832570000|2021-05-12 15:16:10|10373|10371|10373|10372|10377|10372|10371|10368|0
1620832580000|2021-05-12 15:16:20|10372|10371|10375|10374|10377|10374|10370|10368|1100
1620832590000|2021-05-12 15:16:30|10377|10375|10364|10363|10377|10375|10363|10362|1862
1620832600000|2021-05-12 15:16:40|10366|10364|10362|10360|10368|10365|10360|10359|1020
1620832610000|2021-05-12 15:16:50|10361|10359|10357|10356|10363|10360|10356|10355|1625
1620832620000|2021-05-12 15:17:00|10356|10355|10351|10350|10356|10355|10351|10350|3523
1620832630000|2021-05-12 15:17:10|10350|10348|10352|10349|10356|10354|10346|10345|7081
1620832640000|2021-05-12 15:17:20|10353|10350|10353|10350|10356|10352|10351|10347|100
1620832650000|2021-05-12 15:17:30|10354|10351|10356|10353|10361|10356|10353|10351|200
1620832660000|2021-05-12 15:17:40|10357|10354|10358|10356|10363|10362|10353|10351|900
1620832670000|2021-05-12 15:17:50|10359|10357|10356|10354|10360|10358|10352|10350|500
1620832680000|2021-05-12 15:18:00|10357|10352|10361|10359|10364|10360|10355|10352|0
1620832690000|2021-05-12 15:18:10|10362|10360|10373|10370|10374|10371|10357|10356|3590
1620832700000|2021-05-12 15:18:20|10374|10371|10384|10381|10387|10384|10374|10370|3455
1620832710000|2021-05-12 15:18:30|10383|10380|10386|10383|10387|10384|10382|10378|100
1620832720000|2021-05-12 15:18:40|10387|10384|10376|10372|10387|10384|10375|10372|1900
1620832730000|2021-05-12 15:18:50|10375|10373|10367|10364|10377|10375|10364|10362|6877
1620832740000|2021-05-12 15:19:00|10369|10365|10369|10367|10373|10369|10367|10364|0
1620832750000|2021-05-12 15:19:10|10370|10368|10374|10371|10375|10372|10370|10367|100
1620832760000|2021-05-12 15:19:20|10373|10370|10371|10368|10374|10371|10370|10368|300
1620832770000|2021-05-12 15:19:30|10372|10369|10370|10368|10372|10370|10369|10367|0
1620832780000|2021-05-12 15:19:40|10369|10366|10367|10364|10370|10368|10365|10363|3386
1620832790000|2021-05-12 15:19:50|10368|10365|10369|10366|10371|10367|10365|10363|0
1620832800000|2021-05-12 15:20:00|10371|10365|10368|10364|10371|10367|10365|10363|200
1620832810000|2021-05-12 15:20:10|10369|10365|10365|10361|10369|10366|10362|10360|599
1620832820000|2021-05-12 15:20:20|10364|10360|10367|10363|10369|10366|10359|10357|2598
1620832830000|2021-05-12 15:20:30|10366|10362|10365|10363|10369|10366|10364|10361|0
1620832840000|2021-05-12 15:20:40|10366|10362|10359|10356|10366|10364|10358|10356|670
1620832850000|2021-05-12 15:20:50|10358|10355|10353|10349|10358|10356|10349|10347|5399
1620832860000|2021-05-12 15:21:00|10352|10348|10349|10347|10352|10348|10344|10343|2198
1620832870000|2021-05-12 15:21:10|10350|10348|10343|10341|10352|10350|10342|10340|2572
1620832880000|2021-05-12 15:21:20|10342|10340|10348|10345|10349|10346|10340|10338|1685
1620832890000|2021-05-12 15:21:30|10347|10344|10348|10346|10352|10348|10346|10344|300
1620832900000|2021-05-12 15:21:40|10349|10345|10350|10347|10355|10354|10348|10345|1300
1620832910000|2021-05-12 15:21:50|10348|10348|10348|10346|10350|10348|10345|10343|1500
1620832920000|2021-05-12 15:22:00|10347|10345|10343|10340|10350|10348|10338|10335|500
1620832930000|2021-05-12 15:22:10|10342|10339|10331|10329|10344|10341|10330|10328|3777
1620832940000|2021-05-12 15:22:20|10332|10328|10329|10326|10333|10330|10327|10325|1004
1620832950000|2021-05-12 15:22:30|10331|10327|10339|10336|10340|10339|10331|10327|1797
1620832960000|2021-05-12 15:22:40|10338|10335|10342|10340|10342|10340|10336|10332|400
1620832970000|2021-05-12 15:22:50|10343|10339|10340|10336|10344|10343|10336|10333|795
1620832980000|2021-05-12 15:23:00|10337|10335|10335|10332|10341|10337|10334|10329|300
1620832990000|2021-05-12 15:23:10|10336|10333|10339|10337|10346|10344|10335|10333|500
1620833000000|2021-05-12 15:23:20|10340|10338|10341|10338|10343|10341|10339|10337|0
1620833010000|2021-05-12 15:23:30|10342|10339|10344|10341|10349|10346|10340|10339|5340
1620833020000|2021-05-12 15:23:40|10343|10343|10346|10344|10347|10345|10343|10341|100
1620833030000|2021-05-12 15:23:50|10345|10343|10345|10342|10347|10345|10343|10340|0
1620833040000|2021-05-12 15:24:00|10343|10341|10339|10335|10346|10344|10337|10334|900
1620833050000|2021-05-12 15:24:10|10341|10336|10344|10341|10344|10343|10338|10334|200
1620833060000|2021-05-12 15:24:20|10345|10340|10348|10347|10351|10350|10345|10340|1320
1620833070000|2021-05-12 15:24:30|10347|10346|10345|10343|10348|10347|10344|10341|200
1620833080000|2021-05-12 15:24:40|10344|10344|10341|10339|10347|10345|10340|10338|200
1620833090000|2021-05-12 15:24:50|10340|10340|10336|10334|10341|10340|10335|10333|1281
1620833100000|2021-05-12 15:25:00|10337|10335|10341|10340|10341|10340|10334|10333|735
1620833110000|2021-05-12 15:25:10|10342|10341|10338|10336|10343|10342|10337|10335|530
1620833120000|2021-05-12 15:25:20|10337|10337|10335|10333|10340|10339|10335|10332|873
1620833130000|2021-05-12 15:25:30|10334|10332|10326|10322|10338|10337|10324|10322|475
1620833140000|2021-05-12 15:25:40|10325|10323|10317|10314|10325|10324|10317|10314|2577
1620833150000|2021-05-12 15:25:50|10316|10315|10318|10317|10322|10318|10311|10310|3297
1620833160000|2021-05-12 15:26:00|10317|10316|10313|10310|10320|10317|10310|10307|1000
1620833170000|2021-05-12 15:26:10|10311|10307|10310|10307|10312|10311|10308|10306|499
1620833180000|2021-05-12 15:26:20|10311|10308|10308|10306|10311|10310|10308|10306|100
1620833190000|2021-05-12 15:26:30|10309|10307|10316|10313|10317|10316|10308|10306|500
1620833200000|2021-05-12 15:26:40|10317|10314|10315|10312|10322|10319|10312|10310|100
1620833210000|2021-05-12 15:26:50|10314|10311|10307|10304|10315|10311|10307|10304|1563
1620833220000|2021-05-12 15:27:00|10308|10305|10312|10309|10313|10312|10306|10304|1000
1620833230000|2021-05-12 15:27:10|10311|10310|10306|10304|10312|10310|10305|10303|100
1620833240000|2021-05-12 15:27:20|10307|10305|10302|10300|10309|10306|10301|10300|3209
1620833250000|2021-05-12 15:27:30|10301|10299|10296|10293|10301|10299|10295|10292|2500
1620833260000|2021-05-12 15:27:40|10295|10292|10299|10296|10300|10298|10292|10290|700
1620833270000|2021-05-12 15:27:50|10298|10295|10297|10294|10300|10299|10296|10294|100
1620833280000|2021-05-12 15:28:00|10296|10293|10294|10291|10296|10293|10292|10291|400
1620833290000|2021-05-12 15:28:10|10292|10290|10287|10284|10294|10290|10286|10284|442
1620833300000|2021-05-12 15:28:20|10286|10285|10290|10287|10290|10288|10283|10281|604
1620833310000|2021-05-12 15:28:30|10289|10286|10296|10294|10297|10295|10289|10285|300
1620833320000|2021-05-12 15:28:40|10295|10295|10306|10304|10306|10304|10292|10290|1270
1620833330000|2021-05-12 15:28:50|10305|10305|10306|10305|10307|10305|10300|10299|2400
1620833340000|2021-05-12 15:29:00|10305|10304|10300|10298|10307|10306|10295|10293|3308
1620833350000|2021-05-12 15:29:10|10301|10299|10298|10295|10303|10301|10295|10292|400
1620833360000|2021-05-12 15:29:20|10296|10294|10299|10296|10301|10300|10292|10290|849
1620833370000|2021-05-12 15:29:30|10300|10295|10302|10299|10302|10299|10298|10294|0
1620833380000|2021-05-12 15:29:40|10301|10298|10303|10301|10303|10302|10300|10296|100
1620833390000|2021-05-12 15:29:50|10302|10300|10292|10289|10303|10300|10292|10289|800
1620833400000|2021-05-12 15:30:00|10293|10291|10284|10281|10293|10291|10283|10281|2226
1620833410000|2021-05-12 15:30:10|10285|10282|10287|10283|10289|10287|10282|10280|300
1620833420000|2021-05-12 15:30:20|10286|10284|10274|10271|10286|10284|10273|10270|5172
1620833430000|2021-05-12 15:30:30|10276|10270|10271|10268|10276|10270|10268|10266|2657
1620833440000|2021-05-12 15:30:40|10272|10269|10264|10263|10274|10271|10264|10261|1204
1620833450000|2021-05-12 15:30:50|10265|10264|10273|10272|10278|10273|10264|10263|2120
1620833460000|2021-05-12 15:31:00|10272|10270|10263|10261|10273|10271|10261|10259|1607
1620833470000|2021-05-12 15:31:10|10264|10262|10262|10260|10266|10263|10260|10259|300
1620833480000|2021-05-12 15:31:20|10261|10259|10284|10282|10284|10282|10260|10258|1400
1620833490000|2021-05-12 15:31:30|10285|10281|10275|10272|10285|10281|10274|10271|200
1620833500000|2021-05-12 15:31:40|10278|10273|10273|10270|10281|10278|10273|10270|200
1620833510000|2021-05-12 15:31:50|10274|10271|10265|10264|10277|10274|10264|10262|400
1620833520000|2021-05-12 15:32:00|10264|10263|10266|10264|10269|10268|10262|10261|400
1620833530000|2021-05-12 15:32:10|10267|10265|10280|10276|10280|10279|10266|10265|400
1620833540000|2021-05-12 15:32:20|10281|10277|10285|10283|10288|10285|10280|10276|2739
1620833550000|2021-05-12 15:32:30|10284|10281|10275|10272|10285|10282|10273|10271|300
1620833560000|2021-05-12 15:32:40|10274|10271|10264|10261|10275|10271|10263|10260|400
1620833570000|2021-05-12 15:32:50|10267|10263|10271|10269|10279|10275|10266|10263|400
1620833580000|2021-05-12 15:33:00|10270|10268|10268|10265|10275|10274|10267|10263|200
1620833590000|2021-05-12 15:33:10|10267|10264|10270|10267|10273|10270|10266|10264|400
1620833600000|2021-05-12 15:33:20|10269|10268|10277|10275|10280|10275|10269|10266|300
1620833610000|2021-05-12 15:33:30|10276|10273|10270|10267|10277|10274|10269|10266|9850
1620833620000|2021-05-12 15:33:40|10269|10268|10270|10269|10270|10269|10267|10266|4369
1620833630000|2021-05-12 15:33:50|10271|10267|10279|10276|10284|10277|10271|10267|763
1620833640000|2021-05-12 15:34:00|10280|10277|10274|10270|10284|10278|10269|10268|470
1620833650000|2021-05-12 15:34:10|10272|10269|10265|10263|10275|10271|10264|10263|5913
1620833660000|2021-05-12 15:34:20|10264|10262|10263|10261|10269|10264|10261|10260|3254
1620833670000|2021-05-12 15:34:30|10262|10260|10267|10263|10267|10265|10262|10260|100
1620833680000|2021-05-12 15:34:40|10266|10262|10266|10263|10267|10265|10265|10262|0
1620833690000|2021-05-12 15:34:50|10267|10264|10265|10263|10268|10267|10265|10263|100
1620833700000|2021-05-12 15:35:00|10266|10264|10260|10257|10266|10264|10258|10256|4477
1620833710000|2021-05-12 15:35:10|10259|10258|10256|10254|10261|10258|10256|10254|3389
1620833720000|2021-05-12 15:35:20|10255|10255|10262|10259|10262|10261|10254|10253|500
1620833730000|2021-05-12 15:35:30|10261|10260|10270|10266|10271|10268|10261|10259|500
1620833740000|2021-05-12 15:35:40|10269|10264|10272|10271|10278|10272|10267|10264|950
1620833750000|2021-05-12 15:35:50|10273|10272|10268|10266|10273|10272|10264|10262|1984
1620833760000|2021-05-12 15:36:00|10267|10265|10262|10261|10269|10266|10262|10261|328
1620833770000|2021-05-12 15:36:10|10261|10260|10260|10257|10263|10261|10258|10257|3269
1620833780000|2021-05-12 15:36:20|10261|10258|10257|10256|10261|10259|10257|10255|246
1620833790000|2021-05-12 15:36:30|10258|10255|10262|10259|10262|10261|10257|10255|300
1620833800000|2021-05-12 15:36:40|10260|10258|10255|10254|10262|10259|10253|10252|3319
1620833810000|2021-05-12 15:36:50|10254|10253|10258|10257|10262|10261|10253|10251|1400
1620833820000|2021-05-12 15:37:00|10257|10256|10254|10252|10259|10257|10252|10251|3351
1620833830000|2021-05-12 15:37:10|10253|10251|10255|10254|10257|10256|10252|10251|700
1620833840000|2021-05-12 15:37:20|10254|10253|10253|10251|10255|10254|10251|10250|3997
1620833850000|2021-05-12 15:37:30|10252|10250|10249|10247|10253|10252|10247|10246|9067
1620833860000|2021-05-12 15:37:40|10250|10248|10250|10248|10253|10252|10249|10247|100
1620833870000|2021-05-12 15:37:50|10251|10249|10257|10254|10258|10254|10250|10248|300
1620833880000|2021-05-12 15:38:00|10256|10253|10254|10252|10257|10253|10249|10248|1259
1620833890000|2021-05-12 15:38:10|10253|10250|10252|10250|10253|10251|10251|10249|0
1620833900000|2021-05-12 15:38:20|10253|10251|10248|10246|10253|10251|10247|10246|877
1620833910000|2021-05-12 15:38:30|10247|10245|10247|10246|10248|10247|10245|10244|326
1620833920000|2021-05-12 15:38:40|10246|10245|10246|10244|10247|10245|10242|10241|2303
1620833930000|2021-05-12 15:38:50|10245|10242|10250|10248|10250|10248|10243|10242|200
1620833940000|2021-05-12 15:39:00|10249|10249|10248|10247|10251|10249|10247|10245|300
1620833950000|2021-05-12 15:39:10|10247|10246|10257|10255|10257|10255|10247|10246|200
1620833960000|2021-05-12 15:39:20|10258|10256|10283|10281|10285|10282|10257|10254|3035
1620833970000|2021-05-12 15:39:30|10282|10280|10283|10278|10285|10282|10277|10276|2274
1620833980000|2021-05-12 15:39:40|10282|10277|10279|10275|10284|10280|10278|10275|474
1620833990000|2021-05-12 15:39:50|10278|10276|10272|10271|10281|10278|10272|10271|0
1620834000000|2021-05-12 15:40:00|10275|10272|10275|10270|10275|10273|10270|10268|1600
1620834010000|2021-05-12 15:40:10|10274|10271|10274|10270|10278|10274|10271|10270|0
1620834020000|2021-05-12 15:40:20|10273|10271|10270|10264|10273|10271|10264|10262|563
1620834030000|2021-05-12 15:40:30|10269|10263|10266|10264|10270|10264|10265|10260|920
1620834040000|2021-05-12 15:40:40|10269|10265|10268|10264|10269|10267|10262|10260|400
1620834050000|2021-05-12 15:40:50|10267|10263|10262|10256|10267|10264|10257|10255|300
1620834060000|2021-05-12 15:41:00|10261|10255|10260|10257|10262|10258|10251|10249|1057
1620834070000|2021-05-12 15:41:10|10259|10258|10258|10255|10261|10259|10257|10255|300
1620834080000|2021-05-12 15:41:20|10257|10253|10264|10261|10267|10264|10257|10253|732
1620834090000|2021-05-12 15:41:30|10266|10262|10258|10256|10267|10264|10257|10256|1100
1620834100000|2021-05-12 15:41:40|10257|10255|10253|10252|10258|10256|10251|10248|0
1620834110000|2021-05-12 15:41:50|10254|10253|10266|10264|10268|10267|10254|10253|700
1620834120000|2021-05-12 15:42:00|10267|10265|10263|10260|10268|10266|10259|10254|300
1620834130000|2021-05-12 15:42:10|10262|10259|10262|10260|10267|10266|10259|10258|1163
1620834140000|2021-05-12 15:42:20|10261|10259|10263|10261|10264|10262|10260|10259|0
1620834150000|2021-05-12 15:42:30|10264|10262|10267|10265|10269|10267|10264|10262|510
1620834160000|2021-05-12 15:42:40|10266|10264|10268|10267|10268|10267|10265|10263|0
1620834170000|2021-05-12 15:42:50|10267|10265|10267|10266|10270|10269|10266|10265|200
1620834180000|2021-05-12 15:43:00|10268|10265|10266|10263|10269|10268|10261|10259|1358
1620834190000|2021-05-12 15:43:10|10265|10262|10264|10262|10267|10263|10260|10257|200
1620834200000|2021-05-12 15:43:20|10265|10263|10270|10269|10270|10269|10264|10263|0
1620834210000|2021-05-12 15:43:30|10271|10268|10271|10269|10271|10269|10267|10265|200
1620834220000|2021-05-12 15:43:40|10270|10270|10270|10268|10273|10270|10269|10268|100
1620834230000|2021-05-12 15:43:50|10271|10267|10264|10262|10271|10267|10260|10259|1300
1620834240000|2021-05-12 15:44:00|10265|10261|10264|10262|10265|10263|10261|10259|400
1620834250000|2021-05-12 15:44:10|10263|10261|10264|10262|10266|10264|10262|10260|447
1620834260000|2021-05-12 15:44:20|10263|10261|10266|10263|10267|10265|10262|10260|575
1620834270000|2021-05-12 15:44:30|10265|10262|10267|10265|10268|10266|10264|10261|500
1620834280000|2021-05-12 15:44:40|10268|10266|10273|10270|10273|10271|10265|10263|100
1620834290000|2021-05-12 15:44:50|10274|10271|10277|10275|10279|10278|10273|10270|500
1620834300000|2021-05-12 15:45:00|10278|10276|10272|10269|10278|10277|10269|10266|200
1620834310000|2021-05-12 15:45:10|10271|10271|10276|10273|10277|10274|10271|10269|200
1620834320000|2021-05-12 15:45:20|10277|10272|10277|10274|10278|10276|10274|10272|800
1620834330000|2021-05-12 15:45:30|10276|10273|10276|10273|10277|10274|10273|10269|100
1620834340000|2021-05-12 15:45:40|10274|10274|10271|10270|10274|10274|10271|10270|0
1620834350000|2021-05-12 15:45:50|10274|10269|10271|10268|10274|10273|10269|10267|300
1620834360000|2021-05-12 15:46:00|10270|10267|10272|10269|10272|10270|10266|10264|200
1620834370000|2021-05-12 15:46:10|10273|10270|10271|10269|10275|10273|10269|10268|100
1620834380000|2021-05-12 15:46:20|10272|10270|10268|10264|10272|10270|10266|10263|600
1620834390000|2021-05-12 15:46:30|10267|10266|10273|10270|10275|10273|10267|10266|300
1620834400000|2021-05-12 15:46:40|10272|10269|10269|10266|10273|10272|10267|10265|100
1620834410000|2021-05-12 15:46:50|10268|10267|10273|10270|10274|10271|10268|10267|0
1620834420000|2021-05-12 15:47:00|10272|10271|10272|10270|10274|10271|10270|10268|0
1620834430000|2021-05-12 15:47:10|10273|10271|10278|10275|10278|10276|10272|10269|1100
1620834440000|2021-05-12 15:47:20|10279|10276|10284|10282|10287|10285|10276|10274|400
1620834450000|2021-05-12 15:47:30|10285|10281|10283|10282|10285|10283|10283|10281|0
1620834460000|2021-05-12 15:47:40|10284|10281|10283|10280|10286|10283|10282|10280|100
1620834470000|2021-05-12 15:47:50|10282|10279|10273|10270|10283|10280|10272|10270|1386
1620834480000|2021-05-12 15:48:00|10272|10269|10279|10278|10280|10278|10262|10261|5555
1620834490000|2021-05-12 15:48:10|10280|10277|10273|10272|10280|10278|10273|10272|200
1620834500000|2021-05-12 15:48:20|10274|10273|10276|10275|10279|10278|10274|10272|400
1620834510000|2021-05-12 15:48:30|10278|10276|10277|10274|10278|10276|10275|10272|200
1620834520000|2021-05-12 15:48:40|10276|10273|10275|10274|10277|10275|10274|10272|0
1620834530000|2021-05-12 15:48:50|10276|10273|10273|10271|10278|10276|10271|10270|300
1620834540000|2021-05-12 15:49:00|10272|10270|10272|10270|10274|10272|10270|10269|200
1620834550000|2021-05-12 15:49:10|10273|10271|10268|10266|10273|10272|10267|10266|2061
1620834560000|2021-05-12 15:49:20|10267|10265|10268|10266|10268|10267|10262|10260|1752
1620834570000|2021-05-12 15:49:30|10267|10265|10266|10264|10270|10269|10264|10262|200
1620834580000|2021-05-12 15:49:40|10267|10265|10273|10270|10275|10273|10266|10265|300
1620834590000|2021-05-12 15:49:50|10274|10269|10267|10266|10274|10271|10267|10266|0
1620834600000|2021-05-12 15:50:00|10266|10265|10261|10258|10268|10266|10260|10257|500
1620834610000|2021-05-12 15:50:10|10262|10257|10260|10257|10262|10260|10256|10254|100
1620834620000|2021-05-12 15:50:20|10261|10258|10251|10250|10262|10260|10251|10250|200
1620834630000|2021-05-12 15:50:30|10250|10249|10248|10246|10255|10253|10245|10244|1796
1620834640000|2021-05-12 15:50:40|10249|10245|10240|10239|10249|10246|10240|10239|1020
1620834650000|2021-05-12 15:50:50|10243|10240|10233|10232|10243|10241|10233|10232|2107
1620834660000|2021-05-12 15:51:00|10234|10231|10236|10235|10239|10238|10232|10231|1200
1620834670000|2021-05-12 15:51:10|10237|10236|10238|10236|10240|10239|10237|10235|600
1620834680000|2021-05-12 15:51:20|10237|10235|10237|10234|10242|10240|10235|10234|500
1620834690000|2021-05-12 15:51:30|10238|10235|10236|10235|10239|10237|10236|10233|300
1620834700000|2021-05-12 15:51:40|10235|10234|10229|10228|10235|10234|10229|10227|1896
1620834710000|2021-05-12 15:51:50|10230|10229|10226|10224|10231|10229|10225|10224|2002
1620834720000|2021-05-12 15:52:00|10227|10225|10226|10224|10228|10226|10223|10222|3300
1620834730000|2021-05-12 15:52:10|10225|10223|10226|10225|10233|10232|10224|10222|358
1620834740000|2021-05-12 15:52:20|10225|10224|10223|10221|10227|10224|10222|10221|826
1620834750000|2021-05-12 15:52:30|10222|10220|10221|10219|10223|10221|10216|10215|3666
1620834760000|2021-05-12 15:52:40|10222|10218|10223|10220|10229|10226|10221|10218|0
1620834770000|2021-05-12 15:52:50|10222|10219|10221|10218|10222|10220|10219|10217|300
1620834780000|2021-05-12 15:53:00|10220|10219|10222|10220|10223|10221|10218|10216|400
1620834790000|2021-05-12 15:53:10|10221|10218|10218|10216|10223|10219|10217|10216|1020
1620834800000|2021-05-12 15:53:20|10219|10217|10221|10220|10223|10221|10217|10215|1396
1620834810000|2021-05-12 15:53:30|10220|10219|10223|10221|10226|10225|10220|10219|1300
1620834820000|2021-05-12 15:53:40|10222|10217|10219|10217|10223|10218|10216|10214|3200
1620834830000|2021-05-12 15:53:50|10218|10216|10219|10218|10221|10219|10215|10214|500
1620834840000|2021-05-12 15:54:00|10218|10217|10216|10215|10220|10218|10215|10214|300
1620834850000|2021-05-12 15:54:10|10217|10216|10219|10217|10223|10222|10215|10213|3713
1620834860000|2021-05-12 15:54:20|10218|10218|10219|10217|10222|10220|10215|10214|1865
1620834870000|2021-05-12 15:54:30|10218|10216|10220|10219|10220|10219|10217|10215|0
1620834880000|2021-05-12 15:54:40|10219|10218|10218|10217|10222|10221|10218|10217|994
1620834890000|2021-05-12 15:54:50|10217|10216|10215|10214|10222|10221|10215|10214|2218
1620834900000|2021-05-12 15:55:00|10216|10213|10213|10209|10216|10213|10211|10209|5395
1620834910000|2021-05-12 15:55:10|10212|10210|10213|10210|10213|10211|10207|10206|670
1620834920000|2021-05-12 15:55:20|10212|10209|10205|10202|10213|10210|10203|10202|3933
1620834930000|2021-05-12 15:55:30|10206|10201|10199|10196|10206|10203|10197|10196|8356
1620834940000|2021-05-12 15:55:40|10200|10197|10200|10198|10202|10198|10197|10196|3439
1620834950000|2021-05-12 15:55:50|10199|10197|10208|10204|10210|10209|10198|10196|974
1620834960000|2021-05-12 15:56:00|10209|10205|10212|10211|10213|10211|10206|10203|400
1620834970000|2021-05-12 15:56:10|10211|10210|10214|10212|10214|10213|10210|10207|201
1620834980000|2021-05-12 15:56:20|10216|10211|10228|10225|10231|10229|10213|10211|1925
1620834990000|2021-05-12 15:56:30|10227|10224|10223|10219|10227|10224|10221|10219|200
1620835000000|2021-05-12 15:56:40|10224|10220|10219|10218|10225|10223|10217|10215|800
1620835010000|2021-05-12 15:56:50|10218|10217|10219|10217|10225|10222|10217|10215|1330
1620835020000|2021-05-12 15:57:00|10220|10218|10225|10222|10225|10222|10219|10216|0
1620835030000|2021-05-12 15:57:10|10224|10221|10227|10224|10232|10226|10221|10220|700
1620835040000|2021-05-12 15:57:20|10226|10225|10224|10220|10233|10227|10221|10219|1626
1620835050000|2021-05-12 15:57:30|10225|10221|10228|10225|10234|10228|10223|10220|0
1620835060000|2021-05-12 15:57:40|10227|10226|10220|10219|10228|10226|10220|10219|3187
1620835070000|2021-05-12 15:57:50|10219|10218|10224|10223|10228|10225|10219|10218|1020
1620835080000|2021-05-12 15:58:00|10225|10221|10228|10226|10233|10231|10225|10221|1130
1620835090000|2021-05-12 15:58:10|10227|10227|10226|10223|10230|10227|10224|10221|200
1620835100000|2021-05-12 15:58:20|10228|10224|10234|10232|10237|10234|10227|10223|100
1620835110000|2021-05-12 15:58:30|10235|10231|10234|10232|10237|10235|10234|10231|0
1620835120000|2021-05-12 15:58:40|10235|10233|10234|10231|10237|10234|10228|10227|1900
1620835130000|2021-05-12 15:58:50|10235|10232|10230|10228|10237|10235|10230|10227|210
1620835140000|2021-05-12 15:59:00|10229|10227|10226|10224|10230|10228|10223|10221|400
1620835150000|2021-05-12 15:59:10|10224|10223|10224|10222|10226|10224|10221|10219|100
1620835160000|2021-05-12 15:59:20|10226|10223|10223|10222|10229|10227|10223|10220|226
1620835170000|2021-05-12 15:59:30|10224|10223|10222|10218|10226|10223|10218|10217|400
1620835180000|2021-05-12 15:59:40|10223|10220|10224|10221|10229|10225|10220|10218|1010
1620835190000|2021-05-12 15:59:50|10223|10222|10215|10214|10225|10222|10215|10213|4931
1620835200000|2021-05-12 16:00:00|10214|10213|10224|10220|10227|10220|10212|10211|3910
1620835210000|2021-05-12 16:00:10|10222|10221|10222|10220|10233|10230|10221|10219|300
1620835220000|2021-05-12 16:00:20|10221|10221|10223|10221|10225|10223|10220|10218|500
1620835230000|2021-05-12 16:00:30|10224|10220|10221|10219|10229|10228|10220|10219|300
1620835240000|2021-05-12 16:00:40|10222|10220|10222|10220|10222|10221|10218|10216|0
1620835250000|2021-05-12 16:00:50|10223|10221|10222|10220|10225|10223|10221|10219|0
1620835260000|2021-05-12 16:01:00|10223|10219|10226|10223|10227|10225|10222|10219|540
1620835270000|2021-05-12 16:01:10|10225|10224|10219|10217|10225|10224|10215|10212|6027
1620835280000|2021-05-12 16:01:20|10218|10218|10212|10209|10219|10218|10210|10208|479
1620835290000|2021-05-12 16:01:30|10211|10208|10207|10205|10211|10209|10205|10203|6673
1620835300000|2021-05-12 16:01:40|10208|10204|10204|10201|10208|10205|10201|10200|8168
1620835310000|2021-05-12 16:01:50|10205|10202|10207|10205|10209|10207|10204|10201|1627
1620835320000|2021-05-12 16:02:00|10206|10204|10212|10209|10215|10212|10206|10203|1750
1620835330000|2021-05-12 16:02:10|10214|10210|10224|10222|10229|10226|10213|10209|1842
1620835340000|2021-05-12 16:02:20|10225|10220|10226|10225|10230|10227|10224|10220|415
1620835350000|2021-05-12 16:02:30|10227|10226|10231|10230|10236|10234|10224|10222|1700
1620835360000|2021-05-12 16:02:40|10230|10228|10233|10232|10241|10235|10229|10227|2379
1620835370000|2021-05-12 16:02:50|10232|10231|10236|10234|10238|10235|10230|10229|500
1620835380000|2021-05-12 16:03:00|10245|10235|10234|10232|10245|10240|10234|10232|2496
1620835390000|2021-05-12 16:03:10|10233|10233|10230|10227|10235|10233|10227|10226|2236
1620835400000|2021-05-12 16:03:20|10229|10228|10226|10225|10230|10228|10226|10225|927
1620835410000|2021-05-12 16:03:30|10227|10226|10225|10224|10229|10227|10225|10223|2743
1620835420000|2021-05-12 16:03:40|10226|10225|10233|10231|10238|10234|10226|10225|1635
1620835430000|2021-05-12 16:03:50|10232|10230|10230|10228|10234|10232|10230|10228|100
1620835440000|2021-05-12 16:04:00|10229|10229|10223|10220|10230|10229|10218|10217|4638
1620835450000|2021-05-12 16:04:10|10224|10222|10226|10223|10231|10230|10223|10221|1200
1620835460000|2021-05-12 16:04:20|10225|10222|10231|10229|10231|10229|10224|10221|100
1620835470000|2021-05-12 16:04:30|10230|10228|10229|10226|10231|10229|10225|10224|3156
1620835480000|2021-05-12 16:04:40|10230|10227|10224|10221|10230|10227|10223|10220|200
1620835490000|2021-05-12 16:04:50|10223|10220|10222|10220|10224|10222|10219|10217|5043
1620835500000|2021-05-12 16:05:00|10223|10221|10221|10219|10223|10221|10219|10218|1236
1620835510000|2021-05-12 16:05:10|10220|10218|10228|10225|10229|10227|10219|10217|351
1620835520000|2021-05-12 16:05:20|10229|10226|10221|10219|10232|10228|10219|10217|300
1620835530000|2021-05-12 16:05:30|10222|10218|10221|10219|10226|10223|10220|10218|100
1620835540000|2021-05-12 16:05:40|10220|10220|10219|10218|10223|10221|10219|10218|200
1620835550000|2021-05-12 16:05:50|10220|10219|10221|10219|10224|10222|10220|10218|100
1620835560000|2021-05-12 16:06:00|10220|10218|10220|10219|10220|10219|10218|10216|2081
1620835570000|2021-05-12 16:06:10|10221|10220|10224|10220|10227|10225|10221|10219|443
1620835580000|2021-05-12 16:06:20|10223|10221|10225|10221|10226|10223|10221|10219|300
1620835590000|2021-05-12 16:06:30|10224|10222|10225|10224|10225|10224|10222|10219|1449
1620835600000|2021-05-12 16:06:40|10226|10222|10228|10226|10232|10230|10226|10222|464
1620835610000|2021-05-12 16:06:50|10229|10227|10225|10222|10229|10227|10223|10221|2020
1620835620000|2021-05-12 16:07:00|10223|10221|10225|10223|10225|10223|10218|10217|5416
1620835630000|2021-05-12 16:07:10|10224|10222|10221|10220|10224|10223|10220|10218|100
1620835640000|2021-05-12 16:07:20|10222|10219|10232|10228|10232|10228|10221|10218|1600
1620835650000|2021-05-12 16:07:30|10231|10229|10234|10231|10236|10234|10230|10227|2221
1620835660000|2021-05-12 16:07:40|10235|10232|10235|10232|10238|10235|10232|10231|1700
1620835670000|2021-05-12 16:07:50|10234|10233|10247|10245|10249|10247|10234|10232|4220
1620835680000|2021-05-12 16:08:00|10246|10244|10239|10238|10246|10244|10239|10238|700
1620835690000|2021-05-12 16:08:10|10240|10239|10239|10238|10243|10241|10239|10238|1264
1620835700000|2021-05-12 16:08:20|10240|10239|10245|10242|10246|10243|10240|10238|997
1620835710000|2021-05-12 16:08:30|10244|10243|10244|10240|10245|10243|10241|10240|1050
1620835720000|2021-05-12 16:08:40|10242|10239|10242|10239|10243|10241|10239|10238|488
1620835730000|2021-05-12 16:08:50|10243|10240|10243|10241|10245|10243|10240|10239|200
1620835740000|2021-05-12 16:09:00|10244|10242|10240|10238|10244|10242|10239|10238|2610
1620835750000|2021-05-12 16:09:10|10239|10237|10231|10230|10240|10237|10231|10230|6840
1620835760000|2021-05-12 16:09:20|10232|10231|10229|10228|10233|10231|10228|10227|3131
1620835770000|2021-05-12 16:09:30|10228|10227|10227|10225|10230|10228|10226|10225|510
1620835780000|2021-05-12 16:09:40|10228|10226|10232|10230|10239|10236|10226|10225|300
1620835790000|2021-05-12 16:09:50|10231|10229|10234|10232|10238|10234|10229|10228|1073
1620835800000|2021-05-12 16:10:00|10233|10231|10230|10228|10235|10232|10229|10228|0
1620835810000|2021-05-12 16:10:10|10231|10229|10228|10226|10233|10230|10227|10225|200
1620835820000|2021-05-12 16:10:20|10229|10227|10228|10226|10229|10228|10227|10225|0
1620835830000|2021-05-12 16:10:30|10227|10227|10229|10226|10239|10237|10226|10225|2757
1620835840000|2021-05-12 16:10:40|10228|10225|10231|10228|10232|10231|10227|10225|200
1620835850000|2021-05-12 16:10:50|10232|10227|10228|10225|10233|10231|10228|10225|0
1620835860000|2021-05-12 16:11:00|10227|10226|10221|10220|10228|10226|10221|10220|1317
1620835870000|2021-05-12 16:11:10|10222|10219|10219|10215|10222|10219|10213|10212|2130
1620835880000|2021-05-12 16:11:20|10218|10214|10217|10214|10219|10215|10215|10212|0
1620835890000|2021-05-12 16:11:30|10216|10213|10214|10212|10218|10214|10212|10210|100
1620835900000|2021-05-12 16:11:40|10216|10213|10222|10219|10222|10220|10213|10211|600
1620835910000|2021-05-12 16:11:50|10221|10217|10224|10222|10226|10223|10218|10216|300
1620835920000|2021-05-12 16:12:00|10225|10221|10215|10212|10225|10221|10213|10212|3920
1620835930000|2021-05-12 16:12:10|10214|10211|10219|10217|10219|10217|10212|10211|1196
1620835940000|2021-05-12 16:12:20|10221|10216|10218|10215|10221|10219|10216|10214|200
1620835950000|2021-05-12 16:12:30|10217|10216|10217|10213|10218|10216|10215|10212|978
1620835960000|2021-05-12 16:12:40|10216|10214|10219|10217|10227|10223|10216|10214|200
1620835970000|2021-05-12 16:12:50|10218|10216|10215|10212|10218|10217|10214|10212|837
1620835980000|2021-05-12 16:13:00|10214|10213|10217|10215|10219|10217|10214|10212|200
1620835990000|2021-05-12 16:13:10|10216|10214|10217|10215|10219|10217|10216|10214|200
1620836000000|2021-05-12 16:13:20|10216|10216|10211|10210|10216|10216|10210|10209|5569
1620836010000|2021-05-12 16:13:30|10213|10209|10216|10214|10216|10214|10213|10209|200
1620836020000|2021-05-12 16:13:40|10217|10213|10209|10208|10218|10214|10209|10208|1545
1620836030000|2021-05-12 16:13:50|10210|10207|10210|10208|10210|10209|10208|10207|1589
1620836040000|2021-05-12 16:14:00|10211|10209|10207|10204|10212|10211|10205|10204|2550
1620836050000|2021-05-12 16:14:10|10206|10203|10201|10199|10207|10203|10198|10197|23706
1620836060000|2021-05-12 16:14:20|10200|10200|10199|10197|10201|10200|10198|10197|1577
1620836070000|2021-05-12 16:14:30|10198|10196|10193|10192|10198|10197|10192|10191|2755
1620836080000|2021-05-12 16:14:40|10192|10191|10192|10191|10195|10194|10192|10190|1320
1620836090000|2021-05-12 16:14:50|10191|10190|10186|10185|10191|10190|10186|10185|12109
1620836100000|2021-05-12 16:15:00|10185|10184|10182|10181|10188|10185|10182|10181|7553
1620836110000|2021-05-12 16:15:10|10181|10180|10189|10187|10189|10188|10181|10179|2055
1620836120000|2021-05-12 16:15:20|10190|10188|10187|10185|10193|10192|10185|10183|1603
1620836130000|2021-05-12 16:15:30|10186|10186|10187|10185|10190|10188|10184|10182|200
1620836140000|2021-05-12 16:15:40|10186|10184|10182|10180|10187|10185|10181|10180|2821
1620836150000|2021-05-12 16:15:50|10181|10179|10177|10176|10182|10181|10176|10175|6446
1620836160000|2021-05-12 16:16:00|10176|10175|10174|10173|10177|10175|10174|10172|5956
1620836170000|2021-05-12 16:16:10|10173|10172|10167|10165|10173|10172|10165|10164|9391
1620836180000|2021-05-12 16:16:20|10166|10164|10167|10165|10169|10167|10166|10164|725
1620836190000|2021-05-12 16:16:30|10166|10164|10162|10161|10166|10164|10162|10161|1397
1620836200000|2021-05-12 16:16:40|10161|10160|10155|10154|10161|10161|10155|10154|7851
1620836210000|2021-05-12 16:16:50|10156|10155|10156|10154|10156|10155|10154|10153|3590
1620836220000|2021-05-12 16:17:00|10155|10155|10160|10158|10163|10162|10155|10154|2548
1620836230000|2021-05-12 16:17:10|10159|10159|10163|10159|10164|10161|10159|10157|800
1620836240000|2021-05-12 16:17:20|10162|10160|10159|10157|10163|10160|10158|10157|1379
1620836250000|2021-05-12 16:17:30|10158|10158|10156|10155|10160|10158|10154|10153|2903
1620836260000|2021-05-12 16:17:40|10155|10154|10156|10155|10158|10157|10153|10152|2739
1620836270000|2021-05-12 16:17:50|10155|10154|10155|10154|10157|10156|10154|10153|1760
1620836280000|2021-05-12 16:18:00|10156|10155|10155|10154|10157|10156|10155|10154|1049
1620836290000|2021-05-12 16:18:10|10156|10155|10161|10159|10164|10162|10155|10154|3101
1620836300000|2021-05-12 16:18:20|10162|10160|10174|10173|10177|10174|10162|10160|1965
1620836310000|2021-05-12 16:18:30|10173|10172|10172|10170|10176|10174|10169|10167|1820
1620836320000|2021-05-12 16:18:40|10171|10171|10173|10171|10174|10172|10169|10168|2741
1620836330000|2021-05-12 16:18:50|10175|10172|10174|10173|10175|10173|10170|10168|800
1620836340000|2021-05-12 16:19:00|10173|10172|10173|10171|10178|10177|10171|10170|300
1620836350000|2021-05-12 16:19:10|10174|10170|10182|10181|10182|10181|10174|10170|659
1620836360000|2021-05-12 16:19:20|10181|10180|10186|10184|10186|10185|10180|10179|400
1620836370000|2021-05-12 16:19:30|10185|10183|10189|10186|10190|10188|10185|10183|1100
1620836380000|2021-05-12 16:19:40|10190|10187|10178|10177|10192|10188|10178|10177|2297
1620836390000|2021-05-12 16:19:50|10179|10178|10191|10187|10194|10191|10179|10178|646
1620836400000|2021-05-12 16:20:00|10190|10186|10180|10179|10190|10187|10180|10179|900
1620836410000|2021-05-12 16:20:10|10181|10180|10183|10181|10185|10183|10179|10178|902
1620836420000|2021-05-12 16:20:20|10182|10180|10186|10183|10187|10184|10178|10177|5610
1620836430000|2021-05-12 16:20:30|10187|10184|10193|10190|10194|10190|10185|10184|1100
1620836440000|2021-05-12 16:20:40|10194|10189|10187|10185|10196|10193|10187|10185|2018
1620836450000|2021-05-12 16:20:50|10188|10186|10191|10189|10197|10193|10188|10186|400
1620836460000|2021-05-12 16:21:00|10192|10188|10195|10192|10195|10194|10191|10188|200
1620836470000|2021-05-12 16:21:10|10197|10193|10198|10195|10199|10196|10194|10192|400
1620836480000|2021-05-12 16:21:20|10199|10196|10203|10201|10204|10202|10196|10195|1842
1620836490000|2021-05-12 16:21:30|10202|10200|10203|10201|10205|10202|10199|10197|200
1620836500000|2021-05-12 16:21:40|10202|10200|10203|10201|10203|10202|10198|10196|500
1620836510000|2021-05-12 16:21:50|10202|10200|10210|10208|10211|10208|10202|10199|329
1620836520000|2021-05-12 16:22:00|10212|10207|10213|10209|10214|10211|10209|10207|1000
1620836530000|2021-05-12 16:22:10|10212|10208|10208|10205|10212|10208|10205|10203|500
1620836540000|2021-05-12 16:22:20|10207|10206|10206|10204|10208|10207|10205|10203|2131
1620836550000|2021-05-12 16:22:30|10207|10205|10209|10206|10212|10210|10205|10204|300
1620836560000|2021-05-12 16:22:40|10210|10207|10208|10206|10211|10209|10207|10205|200
1620836570000|2021-05-12 16:22:50|10209|10207|10212|10211|10213|10212|10207|10206|1156
1620836580000|2021-05-12 16:23:00|10213|10212|10218|10215|10218|10216|10213|10211|200
1620836590000|2021-05-12 16:23:10|10219|10216|10220|10219|10221|10219|10217|10215|200
1620836600000|2021-05-12 16:23:20|10222|10220|10224|10222|10226|10223|10220|10217|3165
1620836610000|2021-05-12 16:23:30|10225|10223|10231|10229|10233|10230|10224|10223|900
1620836620000|2021-05-12 16:23:40|10229|10228|10232|10231|10235|10233|10227|10226|1918
1620836630000|2021-05-12 16:23:50|10233|10232|10232|10228|10236|10233|10230|10228|1190
1620836640000|2021-05-12 16:24:00|10231|10227|10240|10236|10240|10238|10229|10227|200
1620836650000|2021-05-12 16:24:10|10239|10234|10239|10235|10240|10237|10237|10234|300
1620836660000|2021-05-12 16:24:20|10240|10236|10233|10230|10240|10237|10230|10228|700
1620836670000|2021-05-12 16:24:30|10234|10229|10226|10223|10234|10231|10224|10223|6502
1620836680000|2021-05-12 16:24:40|10225|10224|10224|10223|10227|10225|10223|10221|200
1620836690000|2021-05-12 16:24:50|10225|10222|10216|10215|10225|10223|10215|10214|7952
1620836700000|2021-05-12 16:25:00|10217|10216|10217|10216|10220|10216|10212|10209|1677
1620836710000|2021-05-12 16:25:10|10216|10215|10222|10221|10226|10222|10215|10212|600
1620836720000|2021-05-12 16:25:20|10221|10220|10219|10216|10222|10220|10216|10215|700
1620836730000|2021-05-12 16:25:30|10218|10217|10224|10221|10224|10223|10218|10216|400
1620836740000|2021-05-12 16:25:40|10223|10222|10233|10232|10234|10233|10222|10221|300
1620836750000|2021-05-12 16:25:50|10234|10233|10243|10240|10247|10244|10234|10233|900
1620836760000|2021-05-12 16:26:00|10242|10239|10242|10240|10245|10244|10238|10237|400
1620836770000|2021-05-12 16:26:10|10243|10241|10241|10239|10245|10244|10239|10235|1539
1620836780000|2021-05-12 16:26:20|10240|10238|10240|10237|10241|10240|10236|10234|1072
1620836790000|2021-05-12 16:26:30|10239|10239|10237|10234|10240|10239|10234|10232|0
1620836800000|2021-05-12 16:26:40|10238|10235|10236|10234|10239|10237|10234|10233|200
1620836810000|2021-05-12 16:26:50|10237|10235|10238|10236|10239|10237|10234|10232|200
1620836820000|2021-05-12 16:27:00|10239|10237|10239|10236|10246|10244|10236|10235|3475
1620836830000|2021-05-12 16:27:10|10240|10237|10239|10237|10241|10239|10237|10236|1000
1620836840000|2021-05-12 16:27:20|10240|10238|10242|10240|10243|10241|10236|10235|1865
1620836850000|2021-05-12 16:27:30|10241|10239|10242|10240|10243|10241|10239|10238|300
1620836860000|2021-05-12 16:27:40|10241|10239|10237|10234|10241|10239|10236|10234|1246
1620836870000|2021-05-12 16:27:50|10236|10233|10231|10229|10237|10235|10231|10229|3374
1620836880000|2021-05-12 16:28:00|10230|10230|10233|10231|10235|10233|10230|10229|282
1620836890000|2021-05-12 16:28:10|10232|10230|10231|10229|10234|10232|10228|10227|200
1620836900000|2021-05-12 16:28:20|10232|10230|10228|10226|10233|10231|10227|10226|690
1620836910000|2021-05-12 16:28:30|10227|10227|10228|10227|10230|10227|10226|10225|446
1620836920000|2021-05-12 16:28:40|10227|10226|10232|10228|10234|10231|10226|10224|400
1620836930000|2021-05-12 16:28:50|10231|10229|10233|10231|10234|10232|10229|10227|300
1620836940000|2021-05-12 16:29:00|10234|10229|10230|10227|10234|10230|10228|10226|100
1620836950000|2021-05-12 16:29:10|10229|10226|10227|10224|10230|10226|10226|10224|229
1620836960000|2021-05-12 16:29:20|10226|10225|10229|10227|10229|10228|10225|10224|200
1620836970000|2021-05-12 16:29:30|10230|10226|10228|10226|10231|10229|10225|10224|200
1620836980000|2021-05-12 16:29:40|10227|10225|10226|10224|10229|10227|10225|10224|429
1620836990000|2021-05-12 16:29:50|10227|10225|10221|10220|10227|10225|10221|10220|1209
1620837000000|2021-05-12 16:30:00|10220|10219|10218|10216|10220|10219|10213|10212|7140
1620837010000|2021-05-12 16:30:10|10219|10215|10219|10216|10223|10222|10217|10215|100
1620837020000|2021-05-12 16:30:20|10218|10215|10211|10209|10219|10216|10210|10209|200
1620837030000|2021-05-12 16:30:30|10212|10210|10211|10210|10214|10213|10210|10209|950
1620837040000|2021-05-12 16:30:40|10212|10211|10211|10209|10213|10212|10210|10209|341
1620837050000|2021-05-12 16:30:50|10212|10210|10215|10213|10215|10213|10210|10209|300
1620837060000|2021-05-12 16:31:00|10214|10214|10210|10209|10217|10216|10210|10209|730
1620837070000|2021-05-12 16:31:10|10209|10208|10213|10211|10214|10211|10205|10204|3550
1620837080000|2021-05-12 16:31:20|10212|10210|10217|10215|10219|10218|10211|10209|400
1620837090000|2021-05-12 16:31:30|10216|10214|10219|10217|10224|10222|10216|10214|320
1620837100000|2021-05-12 16:31:40|10220|10216|10239|10237|10241|10239|10218|10216|1400
1620837110000|2021-05-12 16:31:50|10240|10238|10238|10236|10242|10241|10237|10234|400
1620837120000|2021-05-12 16:32:00|10237|10235|10253|10250|10254|10252|10234|10233|6645
1620837130000|2021-05-12 16:32:10|10252|10251|10247|10244|10254|10252|10246|10242|600
1620837140000|2021-05-12 16:32:20|10246|10243|10253|10251|10254|10251|10241|10240|800
1620837150000|2021-05-12 16:32:30|10255|10252|10252|10250|10257|10254|10251|10248|500
1620837160000|2021-05-12 16:32:40|10253|10251|10252|10250|10259|10258|10251|10249|400
1620837170000|2021-05-12 16:32:50|10251|10249|10254|10252|10254|10253|10247|10245|600
1620837180000|2021-05-12 16:33:00|10253|10251|10254|10251|10254|10251|10246|10244|224
1620837190000|2021-05-12 16:33:10|10253|10253|10250|10248|10256|10253|10247|10246|2187
1620837200000|2021-05-12 16:33:20|10249|10247|10252|10250|10252|10250|10247|10246|1400
1620837210000|2021-05-12 16:33:30|10253|10247|10254|10253|10256|10253|10250|10247|500
1620837220000|2021-05-12 16:33:40|10253|10252|10254|10251|10259|10256|10252|10251|2185
1620837230000|2021-05-12 16:33:50|10253|10252|10248|10245|10257|10252|10246|10245|5042
1620837240000|2021-05-12 16:34:00|10247|10244|10248|10245|10250|10248|10244|10243|1253
1620837250000|2021-05-12 16:34:10|10249|10246|10249|10246|10251|10247|10246|10244|200
1620837260000|2021-05-12 16:34:20|10250|10247|10250|10249|10251|10249|10247|10245|700
1620837270000|2021-05-12 16:34:30|10249|10248|10248|10246|10250|10249|10248|10246|500
1620837280000|2021-05-12 16:34:40|10249|10247|10250|10248|10254|10251|10248|10246|1080
1620837290000|2021-05-12 16:34:50|10249|10247|10253|10249|10254|10251|10247|10246|1100
1620837300000|2021-05-12 16:35:00|10252|10248|10259|10255|10260|10258|10249|10248|600
1620837310000|2021-05-12 16:35:10|10258|10256|10259|10256|10263|10260|10256|10254|500
1620837320000|2021-05-12 16:35:20|10258|10255|10254|10251|10258|10256|10246|10245|2977
1620837330000|2021-05-12 16:35:30|10253|10250|10254|10251|10254|10252|10249|10247|100
1620837340000|2021-05-12 16:35:40|10253|10250|10250|10247|10254|10252|10248|10247|0
1620837350000|2021-05-12 16:35:50|10252|10248|10255|10253|10259|10255|10251|10247|200
1620837360000|2021-05-12 16:36:00|10256|10254|10254|10253|10258|10255|10253|10251|1600
1620837370000|2021-05-12 16:36:10|10253|10252|10250|10248|10253|10252|10248|10246|985
1620837380000|2021-05-12 16:36:20|10249|10247|10243|10242|10250|10249|10243|10242|3765
1620837390000|2021-05-12 16:36:30|10244|10241|10245|10243|10245|10244|10239|10237|200
1620837400000|2021-05-12 16:36:40|10246|10244|10240|10238|10247|10244|10239|10238|5400
1620837410000|2021-05-12 16:36:50|10239|10239|10238|10236|10240|10239|10236|10235|3417
1620837420000|2021-05-12 16:37:00|10237|10235|10237|10235|10238|10236|10231|10228|1200
1620837430000|2021-05-12 16:37:10|10236|10234|10240|10238|10240|10238|10235|10233|300
1620837440000|2021-05-12 16:37:20|10239|10239|10242|10238|10243|10239|10239|10237|3794
1620837450000|2021-05-12 16:37:30|10241|10239|10240|10237|10242|10239|10239|10237|100
1620837460000|2021-05-12 16:37:40|10241|10238|10245|10242|10246|10243|10236|10235|2752
1620837470000|2021-05-12 16:37:50|10246|10243|10238|10236|10248|10245|10237|10236|1039
1620837480000|2021-05-12 16:38:00|10237|10235|10234|10232|10237|10235|10228|10227|7446
1620837490000|2021-05-12 16:38:10|10233|10231|10231|10229|10236|10233|10231|10228|200
1620837500000|2021-05-12 16:38:20|10230|10228|10233|10231|10234|10232|10227|10226|200
1620837510000|2021-05-12 16:38:30|10234|10230|10232|10229|10236|10234|10231|10228|758
1620837520000|2021-05-12 16:38:40|10231|10230|10231|10229|10235|10231|10230|10228|400
1620837530000|2021-05-12 16:38:50|10232|10228|10231|10229|10234|10231|10230|10228|550
1620837540000|2021-05-12 16:39:00|10230|10228|10230|10228|10232|10230|10226|10225|1438
1620837550000|2021-05-12 16:39:10|10229|10227|10222|10221|10231|10230|10222|10221|1400
1620837560000|2021-05-12 16:39:20|10223|10222|10225|10224|10228|10225|10223|10222|720
1620837570000|2021-05-12 16:39:30|10226|10223|10226|10222|10226|10224|10224|10222|700
1620837580000|2021-05-12 16:39:40|10227|10223|10225|10223|10228|10225|10224|10222|300
1620837590000|2021-05-12 16:39:50|10226|10224|10228|10225|10230|10228|10225|10223|1654
1620837600000|2021-05-12 16:40:00|10227|10224|10223|10221|10229|10226|10222|10220|1055
1620837610000|2021-05-12 16:40:10|10224|10222|10225|10223|10227|10225|10223|10221|475
1620837620000|2021-05-12 16:40:20|10226|10224|10221|10219|10226|10224|10216|10214|925
1620837630000|2021-05-12 16:40:30|10220|10218|10218|10216|10220|10218|10217|10216|822
1620837640000|2021-05-12 16:40:40|10217|10215|10206|10205|10218|10215|10203|10200|3680
1620837650000|2021-05-12 16:40:50|10208|10204|10212|10209|10212|10209|10206|10204|600
1620837660000|2021-05-12 16:41:00|10213|10210|10210|10209|10217|10214|10209|10207|600
1620837670000|2021-05-12 16:41:10|10212|10210|10219|10216|10219|10217|10212|10209|0
1620837680000|2021-05-12 16:41:20|10220|10218|10223|10220|10224|10222|10218|10216|800
1620837690000|2021-05-12 16:41:30|10222|10219|10218|10215|10223|10220|10215|10213|300
1620837700000|2021-05-12 16:41:40|10217|10216|10220|10217|10221|10218|10216|10214|100
1620837710000|2021-05-12 16:41:50|10219|10215|10216|10214|10219|10217|10216|10214|0
1620837720000|2021-05-12 16:42:00|10215|10215|10220|10217|10220|10218|10215|10214|200
1620837730000|2021-05-12 16:42:10|10219|10216|10220|10218|10220|10218|10215|10214|500
1620837740000|2021-05-12 16:42:20|10221|10219|10223|10221|10224|10221|10219|10217|200
1620837750000|2021-05-12 16:42:30|10221|10220|10221|10219|10223|10221|10218|10217|716
1620837760000|2021-05-12 16:42:40|10220|10218|10222|10218|10222|10220|10220|10218|100
1620837770000|2021-05-12 16:42:50|10221|10220|10225|10223|10228|10224|10221|10218|100
1620837780000|2021-05-12 16:43:00|10224|10222|10223|10221|10226|10224|10222|10221|220
1620837790000|2021-05-12 16:43:10|10224|10222|10232|10229|10233|10230|10223|10221|790
1620837800000|2021-05-12 16:43:20|10230|10228|10232|10230|10232|10230|10226|10225|800
1620837810000|2021-05-12 16:43:30|10231|10229|10226|10224|10232|10229|10222|10221|1729
1620837820000|2021-05-12 16:43:40|10227|10222|10225|10222|10227|10224|10221|10219|1020
1620837830000|2021-05-12 16:43:50|10226|10223|10222|10219|10227|10226|10222|10219|270
1620837840000|2021-05-12 16:44:00|10221|10220|10217|10215|10223|10220|10215|10213|900
1620837850000|2021-05-12 16:44:10|10216|10214|10218|10216|10219|10217|10215|10213|100
1620837860000|2021-05-12 16:44:20|10217|10217|10240|10238|10240|10239|10217|10217|2847
1620837870000|2021-05-12 16:44:30|10239|10239|10248|10246|10248|10247|10238|10237|5705
1620837880000|2021-05-12 16:44:40|10247|10247|10257|10255|10260|10257|10247|10246|8964
1620837890000|2021-05-12 16:44:50|10256|10254|10244|10241|10257|10254|10244|10241|2132
1620837900000|2021-05-12 16:45:00|10243|10240|10246|10242|10247|10244|10237|10233|359
1620837910000|2021-05-12 16:45:10|10244|10241|10231|10228|10244|10241|10228|10226|1839
1620837920000|2021-05-12 16:45:20|10232|10229|10237|10235|10244|10239|10227|10224|1635
1620837930000|2021-05-12 16:45:30|10236|10234|10234|10232|10237|10235|10229|10226|1360
1620837940000|2021-05-12 16:45:40|10235|10233|10236|10234|10237|10236|10231|10229|512
1620837950000|2021-05-12 16:45:50|10235|10233|10234|10233|10238|10236|10234|10233|279
1620837960000|2021-05-12 16:46:00|10233|10231|10246|10245|10246|10245|10231|10229|4939
1620837970000|2021-05-12 16:46:10|10245|10244|10252|10249|10257|10256|10245|10244|5585
1620837980000|2021-05-12 16:46:20|10251|10247|10248|10246|10253|10249|10240|10236|1121
1620837990000|2021-05-12 16:46:30|10247|10245|10253|10250|10253|10252|10245|10244|529
1620838000000|2021-05-12 16:46:40|10254|10251|10251|10249|10255|10253|10250|10246|100
1620838010000|2021-05-12 16:46:50|10250|10247|10246|10243|10251|10248|10244|10239|222
1620838020000|2021-05-12 16:47:00|10245|10242|10251|10249|10251|10249|10241|10237|200
1620838030000|2021-05-12 16:47:10|10252|10250|10252|10250|10264|10263|10250|10245|7213
1620838040000|2021-05-12 16:47:20|10251|10249|10256|10252|10256|10254|10248|10244|200
1620838050000|2021-05-12 16:47:30|10255|10253|10258|10255|10260|10258|10255|10253|1090
1620838060000|2021-05-12 16:47:40|10259|10256|10255|10253|10259|10257|10250|10249|900
1620838070000|2021-05-12 16:47:50|10256|10254|10260|10258|10262|10261|10256|10254|635
1620838080000|2021-05-12 16:48:00|10259|10257|10274|10271|10274|10271|10259|10257|3920
1620838090000|2021-05-12 16:48:10|10273|10270|10270|10267|10274|10271|10265|10263|0
1620838100000|2021-05-12 16:48:20|10269|10266|10270|10268|10272|10270|10264|10263|700
1620838110000|2021-05-12 16:48:30|10269|10267|10260|10257|10272|10269|10257|10254|200
1620838120000|2021-05-12 16:48:40|10261|10258|10264|10260|10264|10262|10259|10257|200
1620838130000|2021-05-12 16:48:50|10263|10261|10269|10265|10271|10268|10261|10258|400
1620838140000|2021-05-12 16:49:00|10268|10266|10272|10270|10275|10272|10267|10264|200
1620838150000|2021-05-12 16:49:10|10273|10271|10275|10271|10280|10276|10273|10271|800
1620838160000|2021-05-12 16:49:20|10276|10273|10271|10268|10282|10279|10270|10267|200
1620838170000|2021-05-12 16:49:30|10272|10269|10271|10270|10273|10270|10270|10267|850
1620838180000|2021-05-12 16:49:40|10270|10269|10267|10266|10272|10269|10267|10265|370
1620838190000|2021-05-12 16:49:50|10269|10267|10262|10261|10271|10270|10262|10261|3918
1620838200000|2021-05-12 16:50:00|10263|10260|10265|10263|10268|10266|10263|10260|1760
1620838210000|2021-05-12 16:50:10|10264|10264|10272|10270|10272|10271|10264|10263|500
1620838220000|2021-05-12 16:50:20|10271|10269|10278|10275|10281|10277|10271|10268|600
1620838230000|2021-05-12 16:50:30|10279|10276|10281|10279|10284|10281|10276|10273|800
1620838240000|2021-05-12 16:50:40|10283|10280|10281|10279|10283|10280|10278|10275|200
1620838250000|2021-05-12 16:50:50|10283|10280|10278|10277|10284|10282|10277|10276|1627
1620838260000|2021-05-12 16:51:00|10277|10276|10281|10278|10283|10281|10275|10274|500
1620838270000|2021-05-12 16:51:10|10283|10279|10283|10280|10283|10281|10280|10278|100
1620838280000|2021-05-12 16:51:20|10284|10281|10286|10283|10287|10283|10283|10281|1000
1620838290000|2021-05-12 16:51:30|10288|10284|10289|10287|10292|10288|10286|10283|400
1620838300000|2021-05-12 16:51:40|10288|10286|10292|10289|10294|10292|10287|10285|3708
1620838310000|2021-05-12 16:51:50|10293|10290|10296|10293|10298|10295|10292|10287|600
1620838320000|2021-05-12 16:52:00|10297|10294|10290|10289|10297|10294|10290|10288|4909
1620838330000|2021-05-12 16:52:10|10289|10288|10285|10283|10291|10289|10284|10283|1585
1620838340000|2021-05-12 16:52:20|10286|10284|10291|10287|10291|10289|10286|10284|600
1620838350000|2021-05-12 16:52:30|10290|10288|10295|10292|10296|10293|10288|10287|200
1620838360000|2021-05-12 16:52:40|10296|10293|10292|10290|10297|10296|10290|10289|1804
1620838370000|2021-05-12 16:52:50|10291|10289|10285|10284|10292|10289|10285|10284|2089
1620838380000|2021-05-12 16:53:00|10286|10285|10287|10285|10290|10287|10284|10283|954
1620838390000|2021-05-12 16:53:10|10290|10284|10291|10288|10298|10293|10290|10284|0
1620838400000|2021-05-12 16:53:20|10290|10287|10279|10276|10291|10288|10278|10276|5643
1620838410000|2021-05-12 16:53:30|10278|10275|10276|10275|10279|10277|10273|10271|729
1620838420000|2021-05-12 16:53:40|10278|10276|10275|10273|10281|10280|10274|10272|100
1620838430000|2021-05-12 16:53:50|10274|10272|10285|10282|10286|10282|10274|10272|200
1620838440000|2021-05-12 16:54:00|10286|10283|10289|10287|10294|10290|10284|10281|0
1620838450000|2021-05-12 16:54:10|10290|10288|10293|10291|10297|10295|10289|10287|5187
1620838460000|2021-05-12 16:54:20|10294|10292|10290|10287|10297|10295|10288|10285|100
1620838470000|2021-05-12 16:54:30|10289|10286|10283|10280|10291|10288|10281|10279|100
1620838480000|2021-05-12 16:54:40|10282|10279|10285|10282|10286|10284|10280|10278|1935
1620838490000|2021-05-12 16:54:50|10284|10281|10286|10283|10288|10286|10282|10280|0
1620838500000|2021-05-12 16:55:00|10285|10282|10286|10283|10289|10285|10276|10274|800
1620838510000|2021-05-12 16:55:10|10285|10282|10284|10281|10286|10284|10283|10280|0
1620838520000|2021-05-12 16:55:20|10283|10280|10288|10286|10290|10287|10282|10279|860
1620838530000|2021-05-12 16:55:30|10287|10285|10281|10278|10289|10286|10278|10275|200
1620838540000|2021-05-12 16:55:40|10280|10277|10276|10272|10280|10277|10272|10271|300
1620838550000|2021-05-12 16:55:50|10277|10273|10281|10278|10286|10283|10275|10272|600
1620838560000|2021-05-12 16:56:00|10282|10279|10279|10276|10282|10279|10275|10273|100
1620838570000|2021-05-12 16:56:10|10280|10277|10279|10276|10284|10282|10279|10276|100
1620838580000|2021-05-12 16:56:20|10278|10275|10281|10279|10283|10281|10274|10273|200
1620838590000|2021-05-12 16:56:30|10280|10278|10271|10268|10280|10278|10270|10267|0
1620838600000|2021-05-12 16:56:40|10272|10269|10269|10266|10275|10272|10267|10265|800
1620838610000|2021-05-12 16:56:50|10268|10265|10279|10276|10280|10276|10267|10265|0
1620838620000|2021-05-12 16:57:00|10280|10277|10283|10280|10285|10284|10278|10276|500
1620838630000|2021-05-12 16:57:10|10282|10279|10284|10281|10284|10283|10277|10274|0
1620838640000|2021-05-12 16:57:20|10283|10280|10283|10279|10284|10283|10279|10276|400
1620838650000|2021-05-12 16:57:30|10282|10277|10282|10279|10283|10282|10279|10277|600
1620838660000|2021-05-12 16:57:40|10281|10278|10281|10277|10283|10281|10276|10271|200
1620838670000|2021-05-12 16:57:50|10280|10278|10283|10280|10283|10282|10278|10275|500
1620838680000|2021-05-12 16:58:00|10282|10279|10285|10282|10285|10283|10278|10276|672
1620838690000|2021-05-12 16:58:10|10284|10283|10283|10280|10285|10283|10279|10277|1419
1620838700000|2021-05-12 16:58:20|10284|10279|10287|10285|10288|10286|10283|10279|100
1620838710000|2021-05-12 16:58:30|10288|10286|10285|10282|10288|10287|10281|10278|900
1620838720000|2021-05-12 16:58:40|10286|10281|10286|10283|10286|10284|10278|10277|200
1620838730000|2021-05-12 16:58:50|10285|10284|10284|10281|10287|10285|10283|10279|900
1620838740000|2021-05-12 16:59:00|10285|10282|10290|10288|10290|10289|10279|10277|3597
1620838750000|2021-05-12 16:59:10|10289|10285|10286|10283|10291|10288|10284|10281|100
1620838760000|2021-05-12 16:59:20|10285|10284|10291|10288|10294|10292|10284|10283|1082
1620838770000|2021-05-12 16:59:30|10290|10289|10293|10290|10295|10293|10290|10288|0
1620838780000|2021-05-12 16:59:40|10292|10289|10299|10297|10299|10297|10292|10289|673
1620838790000|2021-05-12 16:59:50|10298|10295|10296|10294|10299|10297|10295|10292|635
1620838800000|2021-05-12 17:00:00|10295|10292|10299|10297|10299|10297|10292|10289|774
1620838810000|2021-05-12 17:00:10|10298|10296|10292|10289|10298|10297|10288|10285|800
1620838820000|2021-05-12 17:00:20|10293|10290|10294|10292|10295|10292|10289|10287|318
1620838830000|2021-05-12 17:00:30|10295|10291|10292|10289|10296|10295|10290|10288|300
1620838840000|2021-05-12 17:00:40|10291|10288|10287|10285|10292|10289|10286|10285|400
1620838850000|2021-05-12 17:00:50|10288|10287|10287|10284|10289|10287|10282|10281|500
1620838860000|2021-05-12 17:01:00|10286|10285|10292|10289|10292|10291|10286|10284|200
1620838870000|2021-05-12 17:01:10|10293|10288|10296|10294|10297|10295|10291|10288|126
1620838880000|2021-05-12 17:01:20|10297|10293|10290|10289|10297|10293|10289|10288|400
1620838890000|2021-05-12 17:01:30|10289|10287|10297|10296|10297|10296|10284|10283|800
1620838900000|2021-05-12 17:01:40|10298|10297|10302|10298|10310|10307|10298|10295|7251
1620838910000|2021-05-12 17:01:50|10303|10299|10318|10314|10322|10316|10302|10298|703
1620838920000|2021-05-12 17:02:00|10319|10315|10322|10319|10323|10320|10315|10313|1800
1620838930000|2021-05-12 17:02:10|10323|10318|10321|10316|10323|10320|10315|10312|600
1620838940000|2021-05-12 17:02:20|10319|10317|10315|10312|10323|10319|10311|10309|500
1620838950000|2021-05-12 17:02:30|10314|10311|10317|10315|10317|10315|10312|10309|100
1620838960000|2021-05-12 17:02:40|10318|10314|10318|10315|10319|10316|10314|10312|0
1620838970000|2021-05-12 17:02:50|10319|10316|10323|10319|10326|10322|10317|10316|1300
1620838980000|2021-05-12 17:03:00|10322|10320|10324|10321|10326|10323|10321|10319|300
1620838990000|2021-05-12 17:03:10|10326|10322|10326|10323|10326|10324|10321|10319|3500
1620839000000|2021-05-12 17:03:20|10325|10324|10326|10324|10326|10325|10322|10319|800
1620839010000|2021-05-12 17:03:30|10325|10323|10325|10324|10326|10324|10321|10319|300
1620839020000|2021-05-12 17:03:40|10324|10323|10325|10323|10326|10325|10323|10321|400
1620839030000|2021-05-12 17:03:50|10326|10324|10330|10328|10330|10328|10325|10323|1100
1620839040000|2021-05-12 17:04:00|10332|10329|10333|10331|10335|10334|10328|10326|2608
1620839050000|2021-05-12 17:04:10|10334|10330|10336|10333|10342|10340|10334|10330|5199
1620839060000|2021-05-12 17:04:20|10335|10332|10344|10340|10344|10341|10335|10331|1300
1620839070000|2021-05-12 17:04:30|10345|10341|10346|10342|10347|10345|10344|10339|450
1620839080000|2021-05-12 17:04:40|10347|10343|10347|10344|10347|10345|10346|10341|100
1620839090000|2021-05-12 17:04:50|10346|10345|10346|10341|10347|10346|10344|10340|1719
1620839100000|2021-05-12 17:05:00|10347|10342|10343|10340|10347|10346|10342|10340|1009
1620839110000|2021-05-12 17:05:10|10344|10341|10344|10340|10347|10345|10342|10340|0
1620839120000|2021-05-12 17:05:20|10343|10341|10343|10340|10344|10341|10340|10339|502
1620839130000|2021-05-12 17:05:30|10345|10341|10345|10340|10347|10346|10345|10339|800
1620839140000|2021-05-12 17:05:40|10346|10342|10344|10341|10347|10344|10342|10339|600
1620839150000|2021-05-12 17:05:50|10345|10340|10350|10347|10350|10348|10344|10340|3403
1620839160000|2021-05-12 17:06:00|10349|10348|10353|10351|10353|10351|10349|10347|2070
1620839170000|2021-05-12 17:06:10|10352|10350|10354|10352|10354|10353|10352|10350|1000
1620839180000|2021-05-12 17:06:20|10353|10351|10353|10351|10355|10353|10352|10350|200
1620839190000|2021-05-12 17:06:30|10352|10350|10357|10356|10357|10356|10350|10348|3810
1620839200000|2021-05-12 17:06:40|10356|10355|10357|10355|10357|10356|10356|10354|100
1620839210000|2021-05-12 17:06:50|10356|10354|10350|10348|10357|10355|10349|10347|240
1620839220000|2021-05-12 17:07:00|10349|10347|10340|10336|10349|10347|10338|10336|1040
1620839230000|2021-05-12 17:07:10|10339|10335|10335|10332|10339|10337|10331|10329|400
1620839240000|2021-05-12 17:07:20|10336|10333|10331|10329|10338|10337|10330|10328|301
1620839250000|2021-05-12 17:07:30|10330|10328|10326|10324|10330|10328|10324|10323|1964
1620839260000|2021-05-12 17:07:40|10325|10325|10321|10319|10326|10325|10318|10316|2564
1620839270000|2021-05-12 17:07:50|10320|10318|10321|10319|10321|10320|10316|10315|1571
1620839280000|2021-05-12 17:08:00|10322|10320|10321|10319|10323|10321|10317|10315|1330
1620839290000|2021-05-12 17:08:10|10322|10318|10319|10317|10323|10321|10318|10317|100
1620839300000|2021-05-12 17:08:20|10320|10318|10322|10320|10324|10321|10320|10318|0
1620839310000|2021-05-12 17:08:30|10324|10321|10329|10327|10331|10327|10323|10320|1100
1620839320000|2021-05-12 17:08:40|10328|10326|10329|10327|10339|10334|10326|10325|300
1620839330000|2021-05-12 17:08:50|10328|10328|10324|10322|10329|10328|10323|10322|400
1620839340000|2021-05-12 17:09:00|10325|10323|10329|10327|10329|10328|10324|10322|1100
1620839350000|2021-05-12 17:09:10|10328|10326|10329|10327|10332|10331|10327|10325|300
1620839360000|2021-05-12 17:09:20|10331|10326|10330|10328|10332|10330|10329|10326|200
1620839370000|2021-05-12 17:09:30|10329|10327|10332|10329|10337|10335|10329|10326|410
1620839380000|2021-05-12 17:09:40|10331|10330|10330|10328|10332|10330|10328|10327|200
1620839390000|2021-05-12 17:09:50|10329|10327|10326|10323|10330|10327|10325|10322|4111
1620839400000|2021-05-12 17:10:00|10325|10324|10326|10324|10327|10326|10320|10319|4829
1620839410000|2021-05-12 17:10:10|10327|10323|10328|10325|10329|10326|10320|10319|1820
1620839420000|2021-05-12 17:10:20|10329|10326|10327|10325|10332|10331|10326|10324|335
1620839430000|2021-05-12 17:10:30|10326|10326|10330|10328|10335|10334|10326|10324|200
1620839440000|2021-05-12 17:10:40|10331|10327|10334|10331|10335|10333|10331|10327|100
1620839450000|2021-05-12 17:10:50|10333|10330|10337|10334|10338|10335|10333|10330|0
1620839460000|2021-05-12 17:11:00|10338|10335|10338|10335|10344|10341|10337|10334|549
1620839470000|2021-05-12 17:11:10|10337|10334|10334|10333|10338|10335|10333|10331|0
1620839480000|2021-05-12 17:11:20|10335|10334|10340|10338|10342|10339|10335|10332|700
1620839490000|2021-05-12 17:11:30|10339|10337|10337|10336|10340|10337|10336|10334|200
1620839500000|2021-05-12 17:11:40|10338|10335|10342|10339|10347|10344|10337|10334|1300
1620839510000|2021-05-12 17:11:50|10341|10338|10347|10345|10350|10348|10340|10338|500
1620839520000|2021-05-12 17:12:00|10348|10346|10343|10341|10349|10347|10342|10340|225
1620839530000|2021-05-12 17:12:10|10344|10342|10344|10343|10347|10344|10342|10341|400
1620839540000|2021-05-12 17:12:20|10345|10344|10341|10340|10348|10345|10341|10339|220
1620839550000|2021-05-12 17:12:30|10342|10339|10346|10343|10347|10344|10341|10339|0
1620839560000|2021-05-12 17:12:40|10347|10344|10345|10341|10347|10345|10341|10340|0
1620839570000|2021-05-12 17:12:50|10344|10340|10342|10338|10344|10341|10339|10337|300
1620839580000|2021-05-12 17:13:00|10341|10339|10343|10341|10343|10341|10341|10338|200
1620839590000|2021-05-12 17:13:10|10342|10340|10345|10341|10346|10345|10342|10340|110
1620839600000|2021-05-12 17:13:20|10344|10340|10343|10338|10344|10341|10338|10334|300
1620839610000|2021-05-12 17:13:30|10342|10339|10332|10329|10343|10341|10330|10329|220
1620839620000|2021-05-12 17:13:40|10333|10331|10330|10327|10334|10332|10329|10327|5520
1620839630000|2021-05-12 17:13:50|10331|10328|10313|10311|10331|10329|10312|10311|3836
1620839640000|2021-05-12 17:14:00|10312|10310|10321|10319|10328|10324|10312|10310|1000
1620839650000|2021-05-12 17:14:10|10322|10320|10323|10320|10324|10322|10319|10316|200
1620839660000|2021-05-12 17:14:20|10321|10319|10320|10317|10323|10320|10318|10316|300
1620839670000|2021-05-12 17:14:30|10321|10316|10324|10322|10327|10325|10321|10316|800
1620839680000|2021-05-12 17:14:40|10325|10323|10323|10320|10329|10326|10323|10320|600
1620839690000|2021-05-12 17:14:50|10325|10321|10325|10322|10333|10328|10323|10321|300
1620839700000|2021-05-12 17:15:00|10326|10323|10325|10323|10326|10325|10320|10319|455
1620839710000|2021-05-12 17:15:10|10324|10321|10322|10320|10324|10321|10321|10320|1290
1620839720000|2021-05-12 17:15:20|10321|10319|10314|10312|10322|10319|10314|10311|3147
1620839730000|2021-05-12 17:15:30|10313|10311|10318|10317|10320|10318|10304|10302|4959
1620839740000|2021-05-12 17:15:40|10319|10318|10324|10322|10329|10327|10319|10318|1500
1620839750000|2021-05-12 17:15:50|10322|10321|10322|10319|10324|10321|10318|10313|1000
1620839760000|2021-05-12 17:16:00|10321|10320|10328|10325|10328|10326|10316|10312|300
1620839770000|2021-05-12 17:16:10|10327|10326|10326|10323|10328|10326|10324|10322|200
1620839780000|2021-05-12 17:16:20|10325|10322|10326|10324|10327|10324|10322|10319|200
1620839790000|2021-05-12 17:16:30|10325|10322|10318|10316|10325|10322|10317|10315|300
1620839800000|2021-05-12 17:16:40|10319|10317|10320|10317|10322|10319|10318|10316|100
1620839810000|2021-05-12 17:16:50|10319|10318|10315|10313|10322|10319|10315|10313|1835
1620839820000|2021-05-12 17:17:00|10316|10314|10319|10317|10320|10318|10316|10313|100
1620839830000|2021-05-12 17:17:10|10321|10316|10315|10314|10321|10319|10315|10314|0
1620839840000|2021-05-12 17:17:20|10314|10313|10310|10308|10314|10313|10309|10308|5190
1620839850000|2021-05-12 17:17:30|10312|10307|10309|10307|10312|10311|10308|10307|300
1620839860000|2021-05-12 17:17:40|10308|10308|10307|10304|10310|10308|10304|10303|2825
1620839870000|2021-05-12 17:17:50|10308|10305|10310|10307|10310|10308|10304|10303|440
1620839880000|2021-05-12 17:18:00|10311|10308|10310|10308|10315|10311|10309|10307|200
1620839890000|2021-05-12 17:18:10|10309|10309|10309|10307|10311|10310|10307|10306|0
1620839900000|2021-05-12 17:18:20|10308|10306|10304|10301|10308|10307|10300|10299|3017
1620839910000|2021-05-12 17:18:30|10305|10300|10300|10298|10305|10301|10299|10298|363
1620839920000|2021-05-12 17:18:40|10301|10299|10293|10291|10302|10299|10292|10290|4783
1620839930000|2021-05-12 17:18:50|10292|10292|10296|10293|10300|10298|10292|10291|440
1620839940000|2021-05-12 17:19:00|10297|10294|10300|10298|10306|10302|10297|10294|1100
1620839950000|2021-05-12 17:19:10|10301|10299|10296|10292|10302|10300|10294|10292|4364
1620839960000|2021-05-12 17:19:20|10295|10293|10297|10294|10298|10296|10293|10290|0
1620839970000|2021-05-12 17:19:30|10296|10295|10292|10290|10297|10295|10291|10290|500
1620839980000|2021-05-12 17:19:40|10291|10291|10290|10288|10292|10291|10289|10287|2942
1620839990000|2021-05-12 17:19:50|10291|10289|10288|10286|10291|10289|10287|10286|2810
1620840000000|2021-05-12 17:20:00|10287|10285|10287|10284|10290|10287|10281|10280|3942
1620840010000|2021-05-12 17:20:10|10286|10285|10289|10286|10289|10286|10284|10283|100
1620840020000|2021-05-12 17:20:20|10288|10285|10284|10283|10290|10288|10284|10283|0
1620840030000|2021-05-12 17:20:30|10285|10284|10290|10288|10297|10293|10284|10283|618
1620840040000|2021-05-12 17:20:40|10289|10287|10288|10286|10292|10290|10287|10285|600
1620840050000|2021-05-12 17:20:50|10289|10287|10294|10291|10294|10292|10289|10286|100
1620840060000|2021-05-12 17:21:00|10295|10292|10297|10294|10300|10296|10293|10291|0
1620840070000|2021-05-12 17:21:10|10296|10293|10295|10292|10297|10295|10292|10290|0
1620840080000|2021-05-12 17:21:20|10294|10291|10292|10289|10294|10291|10290|10289|0
1620840090000|2021-05-12 17:21:30|10293|10291|10288|10285|10293|10292|10288|10285|2212
1620840100000|2021-05-12 17:21:40|10287|10284|10290|10288|10290|10289|10286|10284|400
1620840110000|2021-05-12 17:21:50|10289|10287|10293|10291|10293|10292|10289|10287|0
1620840120000|2021-05-12 17:22:00|10295|10292|10291|10289|10298|10295|10290|10288|200
1620840130000|2021-05-12 17:22:10|10290|10288|10290|10287|10292|10290|10288|10287|4460
1620840140000|2021-05-12 17:22:20|10289|10286|10287|10285|10290|10287|10286|10284|1417
1620840150000|2021-05-12 17:22:30|10288|10284|10286|10284|10288|10285|10284|10283|1543
1620840160000|2021-05-12 17:22:40|10285|10283|10286|10283|10287|10285|10284|10283|508
1620840170000|2021-05-12 17:22:50|10287|10284|10292|10289|10292|10289|10287|10283|235
1620840180000|2021-05-12 17:23:00|10293|10290|10288|10286|10296|10295|10288|10286|100
1620840190000|2021-05-12 17:23:10|10289|10287|10290|10289|10293|10291|10288|10287|100
1620840200000|2021-05-12 17:23:20|10289|10288|10294|10292|10294|10293|10289|10287|100
1620840210000|2021-05-12 17:23:30|10293|10291|10295|10292|10295|10293|10291|10290|100
1620840220000|2021-05-12 17:23:40|10294|10291|10292|10290|10295|10292|10292|10290|100
1620840230000|2021-05-12 17:23:50|10291|10289|10288|10286|10293|10290|10288|10286|760
1620840240000|2021-05-12 17:24:00|10287|10287|10288|10286|10290|10289|10287|10286|600
1620840250000|2021-05-12 17:24:10|10289|10287|10290|10288|10290|10289|10287|10286|200
1620840260000|2021-05-12 17:24:20|10292|10289|10290|10287|10292|10291|10288|10287|470
1620840270000|2021-05-12 17:24:30|10289|10286|10287|10284|10290|10288|10284|10282|1291
1620840280000|2021-05-12 17:24:40|10288|10285|10286|10283|10289|10286|10284|10283|2500
1620840290000|2021-05-12 17:24:50|10287|10284|10287|10285|10289|10286|10286|10283|100
1620840300000|2021-05-12 17:25:00|10288|10284|10286|10284|10288|10287|10282|10281|535
1620840310000|2021-05-12 17:25:10|10285|10283|10284|10282|10285|10283|10281|10280|701
1620840320000|2021-05-12 17:25:20|10283|10281|10291|10287|10291|10288|10283|10281|450
1620840330000|2021-05-12 17:25:30|10292|10288|10299|10295|10300|10297|10291|10288|0
1620840340000|2021-05-12 17:25:40|10298|10296|10308|10306|10310|10308|10297|10294|2488
1620840350000|2021-05-12 17:25:50|10307|10305|10307|10305|10310|10308|10305|10302|600
1620840360000|2021-05-12 17:26:00|10306|10304|10304|10302|10310|10307|10301|10300|300
1620840370000|2021-05-12 17:26:10|10305|10303|10306|10303|10307|10305|10303|10301|261
1620840380000|2021-05-12 17:26:20|10307|10305|10308|10305|10308|10307|10306|10303|100
1620840390000|2021-05-12 17:26:30|10307|10306|10304|10302|10308|10307|10303|10301|100
1620840400000|2021-05-12 17:26:40|10305|10301|10303|10300|10305|10303|10302|10299|0
1620840410000|2021-05-12 17:26:50|10302|10301|10302|10301|10307|10304|10302|10300|100
1620840420000|2021-05-12 17:27:00|10303|10300|10303|10300|10304|10302|10300|10299|0
1620840430000|2021-05-12 17:27:10|10302|10299|10298|10296|10303|10301|10296|10295|1805
1620840440000|2021-05-12 17:27:20|10297|10295|10291|10288|10298|10295|10286|10285|1776
1620840450000|2021-05-12 17:27:30|10292|10289|10289|10287|10294|10293|10289|10287|100
1620840460000|2021-05-12 17:27:40|10290|10288|10287|10285|10291|10288|10286|10284|228
1620840470000|2021-05-12 17:27:50|10288|10286|10290|10288|10292|10290|10287|10286|100
1620840480000|2021-05-12 17:28:00|10291|10289|10296|10294|10301|10295|10291|10288|300
1620840490000|2021-05-12 17:28:10|10295|10293|10293|10290|10296|10293|10291|10289|0
1620840500000|2021-05-12 17:28:20|10294|10291|10295|10293|10296|10294|10293|10291|100
1620840510000|2021-05-12 17:28:30|10294|10292|10297|10294|10301|10296|10292|10289|400
1620840520000|2021-05-12 17:28:40|10298|10295|10294|10291|10302|10295|10293|10291|0
1620840530000|2021-05-12 17:28:50|10293|10290|10281|10280|10293|10290|10281|10280|1813
1620840540000|2021-05-12 17:29:00|10280|10279|10284|10281|10284|10281|10275|10273|2980
1620840550000|2021-05-12 17:29:10|10285|10282|10283|10280|10286|10283|10283|10280|100
1620840560000|2021-05-12 17:29:20|10282|10281|10282|10279|10283|10281|10278|10277|100
1620840570000|2021-05-12 17:29:30|10283|10280|10281|10279|10283|10281|10277|10275|600
1620840580000|2021-05-12 17:29:40|10280|10278|10285|10283|10289|10286|10280|10278|0
1620840590000|2021-05-12 17:29:50|10286|10284|10285|10282|10290|10287|10284|10281|400
1620840600000|2021-05-12 17:30:00|10284|10281|10279|10277|10284|10282|10276|10275|630
1620840610000|2021-05-12 17:30:10|10278|10276|10272|10270|10280|10278|10271|10270|5221
1620840620000|2021-05-12 17:30:20|10271|10269|10273|10271|10273|10272|10271|10269|0
1620840630000|2021-05-12 17:30:30|10272|10272|10275|10273|10276|10275|10271|10269|100
1620840640000|2021-05-12 17:30:40|10276|10272|10274|10270|10276|10273|10272|10270|171
1620840650000|2021-05-12 17:30:50|10273|10271|10293|10290|10293|10291|10273|10270|1000
1620840660000|2021-05-12 17:31:00|10294|10289|10291|10289|10294|10289|10290|10286|100
1620840670000|2021-05-12 17:31:10|10290|10288|10297|10294|10300|10299|10289|10287|2200
1620840680000|2021-05-12 17:31:20|10296|10293|10296|10294|10302|10301|10295|10291|300
1620840690000|2021-05-12 17:31:30|10297|10293|10295|10293|10298|10296|10295|10291|100
1620840700000|2021-05-12 17:31:40|10294|10291|10294|10292|10297|10295|10290|10288|100
1620840710000|2021-05-12 17:31:50|10293|10291|10292|10288|10293|10291|10289|10287|100
1620840720000|2021-05-12 17:32:00|10291|10289|10291|10288|10292|10290|10289|10287|100
1620840730000|2021-05-12 17:32:10|10292|10289|10287|10284|10293|10291|10286|10284|100
1620840740000|2021-05-12 17:32:20|10286|10283|10282|10280|10287|10283|10281|10280|0
1620840750000|2021-05-12 17:32:30|10281|10279|10282|10279|10283|10281|10276|10275|735
1620840760000|2021-05-12 17:32:40|10283|10280|10280|10278|10285|10284|10279|10278|200
1620840770000|2021-05-12 17:32:50|10279|10279|10282|10279|10283|10282|10279|10277|300
1620840780000|2021-05-12 17:33:00|10281|10278|10280|10279|10281|10279|10277|10276|100
1620840790000|2021-05-12 17:33:10|10279|10278|10280|10277|10280|10279|10277|10276|200
1620840800000|2021-05-12 17:33:20|10279|10278|10275|10274|10279|10278|10275|10273|300
1620840810000|2021-05-12 17:33:30|10276|10273|10274|10272|10276|10275|10273|10271|0
1620840820000|2021-05-12 17:33:40|10273|10271|10269|10268|10274|10272|10269|10268|561
1620840830000|2021-05-12 17:33:50|10270|10267|10267|10266|10270|10268|10267|10266|2374
1620840840000|2021-05-12 17:34:00|10268|10267|10268|10265|10270|10268|10265|10264|1123
1620840850000|2021-05-12 17:34:10|10267|10264|10272|10270|10272|10271|10265|10263|1010
1620840860000|2021-05-12 17:34:20|10273|10271|10274|10272|10275|10274|10272|10270|200
1620840870000|2021-05-12 17:34:30|10273|10271|10275|10273|10275|10273|10270|10269|0
1620840880000|2021-05-12 17:34:40|10274|10274|10275|10272|10279|10276|10272|10270|460
1620840890000|2021-05-12 17:34:50|10273|10271|10277|10275|10278|10277|10271|10269|1848
1620840900000|2021-05-12 17:35:00|10279|10276|10280|10278|10283|10281|10279|10276|2129
1620840910000|2021-05-12 17:35:10|10281|10276|10276|10273|10281|10276|10275|10272|950
1620840920000|2021-05-12 17:35:20|10275|10272|10276|10274|10278|10276|10275|10272|100
1620840930000|2021-05-12 17:35:30|10277|10275|10277|10276|10277|10276|10277|10274|100
1620840940000|2021-05-12 17:35:40|10278|10277|10289|10285|10290|10288|10278|10277|2845
1620840950000|2021-05-12 17:35:50|10290|10287|10287|10285|10292|10290|10286|10285|1729
1620840960000|2021-05-12 17:36:00|10286|10286|10289|10287|10290|10288|10285|10284|0
1620840970000|2021-05-12 17:36:10|10290|10288|10286|10283|10290|10288|10284|10282|1500
1620840980000|2021-05-12 17:36:20|10287|10284|10285|10282|10288|10285|10284|10281|0
1620840990000|2021-05-12 17:36:30|10286|10283|10288|10285|10290|10288|10286|10282|200
1620841000000|2021-05-12 17:36:40|10287|10286|10288|10285|10290|10287|10287|10285|0
1620841010000|2021-05-12 17:36:50|10287|10283|10288|10287|10289|10288|10282|10280|1055
1620841020000|2021-05-12 17:37:00|10289|10288|10289|10288|10289|10288|10285|10283|0
1620841030000|2021-05-12 17:37:10|10290|10289|10290|10288|10293|10291|10289|10288|1411
1620841040000|2021-05-12 17:37:20|10291|10289|10297|10295|10297|10296|10291|10289|3622
1620841050000|2021-05-12 17:37:30|10296|10294|10292|10290|10297|10294|10291|10290|100
1620841060000|2021-05-12 17:37:40|10291|10291|10290|10287|10293|10291|10289|10286|100
1620841070000|2021-05-12 17:37:50|10291|10288|10294|10293|10295|10294|10290|10287|100
1620841080000|2021-05-12 17:38:00|10295|10294|10304|10301|10304|10303|10295|10293|2730
1620841090000|2021-05-12 17:38:10|10303|10300|10301|10299|10309|10307|10301|10298|1563
1620841100000|2021-05-12 17:38:20|10300|10298|10300|10297|10301|10300|10297|10294|0
1620841110000|2021-05-12 17:38:30|10301|10298|10310|10308|10312|10310|10301|10298|1300
1620841120000|2021-05-12 17:38:40|10311|10307|10310|10308|10311|10309|10308|10305|0
1620841130000|2021-05-12 17:38:50|10311|10307|10315|10313|10315|10314|10310|10307|1110
1620841140000|2021-05-12 17:39:00|10314|10312|10316|10313|10316|10315|10311|10309|6476
1620841150000|2021-05-12 17:39:10|10315|10314|10314|10312|10319|10318|10313|10311|1267
1620841160000|2021-05-12 17:39:20|10313|10311|10311|10309|10315|10313|10310|10308|200
1620841170000|2021-05-12 17:39:30|10313|10310|10311|10309|10314|10310|10307|10302|459
1620841180000|2021-05-12 17:39:40|10310|10308|10312|10308|10312|10310|10308|10306|100
1620841190000|2021-05-12 17:39:50|10311|10309|10313|10310|10313|10312|10311|10308|0
1620841200000|2021-05-12 17:40:00|10312|10311|10307|10305|10313|10311|10307|10304|0
1620841210000|2021-05-12 17:40:10|10308|10306|10310|10307|10314|10313|10308|10305|1255
1620841220000|2021-05-12 17:40:20|10309|10305|10299|10296|10310|10306|10296|10293|300
1620841230000|2021-05-12 17:40:30|10300|10297|10290|10287|10300|10297|10290|10286|500
1620841240000|2021-05-12 17:40:40|10292|10289|10297|10293|10297|10294|10292|10289|100
1620841250000|2021-05-12 17:40:50|10296|10292|10299|10296|10299|10297|10294|10290|0
1620841260000|2021-05-12 17:41:00|10298|10295|10298|10296|10298|10296|10293|10290|0
1620841270000|2021-05-12 17:41:10|10297|10295|10296|10293|10298|10296|10296|10293|100
1620841280000|2021-05-12 17:41:20|10298|10295|10298|10295|10299|10298|10295|10292|0
1620841290000|2021-05-12 17:41:30|10299|10296|10294|10291|10299|10296|10293|10290|0
1620841300000|2021-05-12 17:41:40|10293|10290|10290|10286|10294|10291|10287|10284|100
1620841310000|2021-05-12 17:41:50|10288|10285|10290|10287|10292|10289|10288|10285|200
1620841320000|2021-05-12 17:42:00|10289|10288|10297|10295|10299|10298|10289|10288|100
1620841330000|2021-05-12 17:42:10|10298|10296|10308|10305|10308|10305|10298|10294|1600
1620841340000|2021-05-12 17:42:20|10307|10306|10310|10309|10314|10310|10306|10301|700
1620841350000|2021-05-12 17:42:30|10309|10308|10307|10302|10312|10310|10305|10301|600
1620841360000|2021-05-12 17:42:40|10305|10301|10302|10299|10307|10304|10301|10298|0
1620841370000|2021-05-12 17:42:50|10303|10300|10302|10299|10305|10302|10301|10298|820
1620841380000|2021-05-12 17:43:00|10301|10300|10306|10305|10306|10305|10301|10298|200
1620841390000|2021-05-12 17:43:10|10305|10304|10305|10303|10306|10305|10303|10300|200
1620841400000|2021-05-12 17:43:20|10307|10302|10311|10308|10314|10311|10305|10302|200
1620841410000|2021-05-12 17:43:30|10312|10309|10310|10307|10312|10309|10308|10306|0
1620841420000|2021-05-12 17:43:40|10309|10308|10311|10308|10311|10308|10306|10305|0
1620841430000|2021-05-12 17:43:50|10312|10309|10308|10305|10313|10311|10308|10305|300
1620841440000|2021-05-12 17:44:00|10307|10304|10304|10302|10307|10305|10304|10302|0
1620841450000|2021-05-12 17:44:10|10303|10301|10306|10305|10306|10305|10300|10299|1484
1620841460000|2021-05-12 17:44:20|10308|10306|10308|10306|10308|10307|10306|10302|0
1620841470000|2021-05-12 17:44:30|10310|10307|10312|10309|10314|10311|10308|10306|100
1620841480000|2021-05-12 17:44:40|10311|10308|10311|10308|10314|10310|10310|10308|160
1620841490000|2021-05-12 17:44:50|10310|10306|10314|10311|10314|10312|10309|10306|0
1620841500000|2021-05-12 17:45:00|10312|10310|10312|10309|10317|10314|10309|10308|200
1620841510000|2021-05-12 17:45:10|10311|10310|10307|10305|10312|10310|10307|10305|0
1620841520000|2021-05-12 17:45:20|10308|10306|10303|10301|10311|10309|10302|10301|510
1620841530000|2021-05-12 17:45:30|10302|10300|10302|10300|10305|10303|10299|10298|755
1620841540000|2021-05-12 17:45:40|10301|10299|10302|10299|10302|10300|10299|10298|500
1620841550000|2021-05-12 17:45:50|10303|10300|10294|10291|10303|10301|10293|10291|2779
1620841560000|2021-05-12 17:46:00|10293|10292|10291|10289|10294|10292|10290|10288|100
1620841570000|2021-05-12 17:46:10|10290|10290|10291|10289|10294|10291|10289|10287|600
1620841580000|2021-05-12 17:46:20|10290|10290|10290|10289|10294|10292|10289|10287|200
1620841590000|2021-05-12 17:46:30|10289|10288|10286|10285|10290|10288|10284|10283|200
1620841600000|2021-05-12 17:46:40|10285|10284|10280|10278|10288|10287|10279|10278|7022
1620841610000|2021-05-12 17:46:50|10279|10277|10280|10278|10280|10279|10277|10276|800
1620841620000|2021-05-12 17:47:00|10279|10279|10284|10282|10285|10283|10279|10279|200
1620841630000|2021-05-12 17:47:10|10285|10283|10281|10280|10290|10287|10281|10279|0
1620841640000|2021-05-12 17:47:20|10280|10279|10279|10277|10283|10282|10278|10277|300
1620841650000|2021-05-12 17:47:30|10277|10276|10283|10281|10283|10282|10276|10274|943
1620841660000|2021-05-12 17:47:40|10284|10280|10283|10281|10285|10283|10280|10277|1154
1620841670000|2021-05-12 17:47:50|10284|10280|10283|10281|10284|10282|10279|10277|400
1620841680000|2021-05-12 17:48:00|10284|10280|10284|10281|10285|10282|10279|10277|254
1620841690000|2021-05-12 17:48:10|10283|10280|10283|10280|10289|10287|10283|10280|547
1620841700000|2021-05-12 17:48:20|10284|10281|10281|10279|10286|10283|10281|10278|0
1620841710000|2021-05-12 17:48:30|10282|10280|10283|10281|10285|10284|10281|10279|0
1620841720000|2021-05-12 17:48:40|10284|10282|10287|10284|10291|10288|10284|10281|0
1620841730000|2021-05-12 17:48:50|10286|10283|10283|10281|10287|10284|10282|10279|351
1620841740000|2021-05-12 17:49:00|10282|10280|10272|10271|10283|10281|10271|10270|1110
1620841750000|2021-05-12 17:49:10|10273|10270|10270|10268|10273|10271|10269|10267|649
1620841760000|2021-05-12 17:49:20|10269|10267|10269|10268|10271|10268|10268|10267|635
1620841770000|2021-05-12 17:49:30|10268|10267|10263|10261|10270|10268|10263|10261|980
1620841780000|2021-05-12 17:49:40|10262|10260|10264|10263|10264|10263|10261|10260|600
1620841790000|2021-05-12 17:49:50|10265|10264|10277|10274|10277|10275|10264|10262|900
1620841800000|2021-05-12 17:50:00|10276|10275|10272|10270|10277|10275|10272|10270|200
1620841810000|2021-05-12 17:50:10|10275|10271|10271|10268|10275|10273|10268|10266|739
1620841820000|2021-05-12 17:50:20|10270|10267|10272|10269|10273|10271|10268|10266|100
1620841830000|2021-05-12 17:50:30|10271|10268|10268|10265|10272|10269|10264|10263|1090
1620841840000|2021-05-12 17:50:40|10267|10266|10266|10264|10268|10266|10264|10263|0
1620841850000|2021-05-12 17:50:50|10265|10263|10264|10262|10267|10265|10262|10261|300
1620841860000|2021-05-12 17:51:00|10265|10263|10264|10263|10267|10265|10262|10261|0
1620841870000|2021-05-12 17:51:10|10263|10262|10268|10266|10268|10267|10263|10261|500
1620841880000|2021-05-12 17:51:20|10269|10267|10269|10267|10269|10268|10266|10264|0
1620841890000|2021-05-12 17:51:30|10268|10268|10266|10263|10269|10268|10264|10263|320
1620841900000|2021-05-12 17:51:40|10265|10262|10266|10264|10267|10265|10263|10262|0
1620841910000|2021-05-12 17:51:50|10265|10265|10266|10262|10269|10267|10264|10262|100
1620841920000|2021-05-12 17:52:00|10268|10263|10263|10260|10269|10267|10262|10260|126
1620841930000|2021-05-12 17:52:10|10262|10261|10267|10264|10268|10265|10261|10259|1361
1620841940000|2021-05-12 17:52:20|10268|10265|10272|10270|10273|10271|10267|10264|821
1620841950000|2021-05-12 17:52:30|10273|10271|10271|10268|10275|10272|10270|10268|0
1620841960000|2021-05-12 17:52:40|10273|10269|10277|10274|10283|10280|10271|10269|900
1620841970000|2021-05-12 17:52:50|10276|10275|10269|10266|10276|10275|10268|10265|2094
1620841980000|2021-05-12 17:53:00|10268|10267|10268|10265|10270|10267|10265|10264|0
1620841990000|2021-05-12 17:53:10|10269|10266|10272|10270|10274|10271|10269|10265|200
1620842000000|2021-05-12 17:53:20|10273|10271|10273|10269|10276|10273|10270|10267|200
1620842010000|2021-05-12 17:53:30|10272|10270|10269|10266|10272|10270|10268|10266|700
1620842020000|2021-05-12 17:53:40|10268|10267|10271|10268|10273|10270|10268|10266|239
1620842030000|2021-05-12 17:53:50|10272|10269|10276|10272|10276|10273|10270|10268|200
1620842040000|2021-05-12 17:54:00|10275|10271|10279|10277|10279|10277|10273|10270|200
1620842050000|2021-05-12 17:54:10|10278|10276|10289|10286|10292|10290|10276|10273|800
1620842060000|2021-05-12 17:54:20|10290|10285|10290|10287|10290|10287|10284|10281|0
1620842070000|2021-05-12 17:54:30|10289|10286|10294|10293|10296|10294|10289|10285|900
1620842080000|2021-05-12 17:54:40|10293|10292|10294|10290|10294|10292|10291|10288|265
1620842090000|2021-05-12 17:54:50|10292|10289|10290|10288|10294|10290|10288|10286|1800
1620842100000|2021-05-12 17:55:00|10291|10287|10299|10295|10301|10297|10289|10287|0
1620842110000|2021-05-12 17:55:10|10298|10294|10296|10293|10299|10295|10293|10291|334
1620842120000|2021-05-12 17:55:20|10295|10294|10295|10292|10297|10295|10292|10290|400
1620842130000|2021-05-12 17:55:30|10294|10293|10298|10295|10300|10299|10294|10292|510
1620842140000|2021-05-12 17:55:40|10296|10296|10293|10291|10298|10296|10292|10291|4604
1620842150000|2021-05-12 17:55:50|10295|10292|10291|10290|10296|10293|10290|10288|798
1620842160000|2021-05-12 17:56:00|10292|10288|10295|10292|10296|10292|10288|10287|1300
1620842170000|2021-05-12 17:56:10|10294|10291|10298|10295|10302|10296|10293|10291|0
1620842180000|2021-05-12 17:56:20|10297|10294|10299|10297|10301|10298|10295|10292|4336
1620842190000|2021-05-12 17:56:30|10298|10296|10296|10294|10299|10297|10295|10294|100
1620842200000|2021-05-12 17:56:40|10297|10295|10296|10295|10297|10295|10295|10294|100
1620842210000|2021-05-12 17:56:50|10298|10296|10301|10298|10301|10299|10298|10295|500
1620842220000|2021-05-12 17:57:00|10302|10299|10300|10296|10303|10301|10296|10294|300
1620842230000|2021-05-12 17:57:10|10298|10295|10297|10294|10299|10296|10295|10294|700
1620842240000|2021-05-12 17:57:20|10296|10295|10301|10298|10301|10300|10295|10294|400
1620842250000|2021-05-12 17:57:30|10300|10297|10303|10300|10303|10301|10299|10297|400
1620842260000|2021-05-12 17:57:40|10302|10301|10300|10297|10302|10302|10300|10297|100
1620842270000|2021-05-12 17:57:50|10299|10296|10294|10292|10299|10297|10293|10291|435
1620842280000|2021-05-12 17:58:00|10295|10291|10299|10297|10299|10297|10295|10291|500
1620842290000|2021-05-12 17:58:10|10301|10298|10303|10301|10305|10303|10301|10298|300
1620842300000|2021-05-12 17:58:20|10302|10300|10297|10295|10302|10301|10297|10295|110
1620842310000|2021-05-12 17:58:30|10299|10296|10297|10293|10299|10297|10295|10293|200
1620842320000|2021-05-12 17:58:40|10296|10294|10293|10290|10296|10294|10290|10289|750
1620842330000|2021-05-12 17:58:50|10294|10291|10290|10287|10295|10293|10288|10286|0
1620842340000|2021-05-12 17:59:00|10289|10286|10285|10282|10289|10287|10281|10280|1297
1620842350000|2021-05-12 17:59:10|10284|10283|10278|10275|10284|10283|10276|10274|1345
1620842360000|2021-05-12 17:59:20|10277|10274|10272|10270|10278|10275|10271|10269|3549
1620842370000|2021-05-12 17:59:30|10273|10269|10276|10273|10279|10276|10273|10269|100
1620842380000|2021-05-12 17:59:40|10277|10274|10277|10274|10278|10276|10276|10273|100
1620842390000|2021-05-12 17:59:50|10276|10275|10279|10276|10287|10279|10276|10273|0
1620842400000|2021-05-12 18:00:00|10278|10277|10275|10271|10279|10277|10274|10271|230
1620842410000|2021-05-12 18:00:10|10274|10273|10275|10272|10277|10275|10272|10270|259
1620842420000|2021-05-12 18:00:20|10276|10273|10285|10281|10286|10282|10274|10272|120
1620842430000|2021-05-12 18:00:30|10284|10282|10283|10281|10288|10285|10283|10280|200
1620842440000|2021-05-12 18:00:40|10284|10282|10281|10278|10285|10282|10279|10277|100
1620842450000|2021-05-12 18:00:50|10282|10279|10277|10275|10282|10279|10276|10274|200
1620842460000|2021-05-12 18:01:00|10276|10276|10278|10275|10278|10276|10273|10272|100
1620842470000|2021-05-12 18:01:10|10279|10276|10282|10279|10282|10280|10276|10274|0
1620842480000|2021-05-12 18:01:20|10283|10280|10283|10282|10286|10282|10282|10280|200
1620842490000|2021-05-12 18:01:30|10282|10280|10282|10280|10284|10282|10280|10279|300
1620842500000|2021-05-12 18:01:40|10283|10281|10282|10279|10284|10283|10281|10279|100
1620842510000|2021-05-12 18:01:50|10283|10281|10280|10278|10284|10282|10278|10275|120
1620842520000|2021-05-12 18:02:00|10279|10277|10282|10281|10283|10281|10278|10277|500
1620842530000|2021-05-12 18:02:10|10283|10280|10284|10282|10284|10282|10280|10279|3210
1620842540000|2021-05-12 18:02:20|10285|10283|10287|10285|10287|10285|10282|10281|600
1620842550000|2021-05-12 18:02:30|10286|10284|10287|10285|10287|10285|10282|10281|2000
1620842560000|2021-05-12 18:02:40|10289|10286|10290|10289|10293|10291|10287|10286|357
1620842570000|2021-05-12 18:02:50|10291|10287|10292|10290|10293|10291|10289|10286|400
1620842580000|2021-05-12 18:03:00|10291|10289|10297|10295|10298|10296|10290|10289|1880
1620842590000|2021-05-12 18:03:10|10296|10296|10307|10304|10310|10309|10296|10294|3918
1620842600000|2021-05-12 18:03:20|10306|10303|10303|10302|10307|10304|10300|10297|2300
1620842610000|2021-05-12 18:03:30|10304|10303|10304|10303|10307|10306|10303|10301|535
1620842620000|2021-05-12 18:03:40|10305|10301|10301|10299|10305|10303|10301|10298|500
1620842630000|2021-05-12 18:03:50|10300|10298|10299|10297|10301|10300|10299|10296|300
1620842640000|2021-05-12 18:04:00|10298|10295|10289|10286|10298|10295|10286|10283|7200
1620842650000|2021-05-12 18:04:10|10290|10287|10283|10281|10290|10287|10280|10279|519
1620842660000|2021-05-12 18:04:20|10282|10280|10280|10278|10284|10281|10279|10278|400
1620842670000|2021-05-12 18:04:30|10281|10279|10281|10279|10282|10280|10278|10277|850
1620842680000|2021-05-12 18:04:40|10283|10280|10281|10279|10283|10281|10279|10276|300
1620842690000|2021-05-12 18:04:50|10280|10278|10282|10279|10284|10282|10279|10277|200
1620842700000|2021-05-12 18:05:00|10281|10278|10281|10278|10283|10281|10277|10276|100
1620842710000|2021-05-12 18:05:10|10280|10277|10278|10275|10282|10279|10275|10274|1931
1620842720000|2021-05-12 18:05:20|10277|10274|10277|10275|10278|10276|10275|10273|900
1620842730000|2021-05-12 18:05:30|10276|10274|10278|10276|10279|10276|10275|10273|100
1620842740000|2021-05-12 18:05:40|10277|10275|10275|10273|10278|10276|10274|10273|200
1620842750000|2021-05-12 18:05:50|10274|10274|10278|10275|10280|10279|10274|10273|500
1620842760000|2021-05-12 18:06:00|10277|10274|10274|10272|10278|10275|10273|10272|0
1620842770000|2021-05-12 18:06:10|10273|10271|10272|10270|10274|10272|10271|10270|5997
1620842780000|2021-05-12 18:06:20|10271|10271|10273|10271|10275|10274|10271|10270|200
1620842790000|2021-05-12 18:06:30|10274|10272|10276|10274|10278|10276|10272|10271|0
1620842800000|2021-05-12 18:06:40|10275|10273|10275|10273|10279|10277|10275|10273|300
1620842810000|2021-05-12 18:06:50|10276|10274|10277|10275|10280|10277|10274|10273|100
1620842820000|2021-05-12 18:07:00|10278|10276|10278|10275|10280|10278|10276|10274|0
1620842830000|2021-05-12 18:07:10|10277|10276|10276|10274|10278|10276|10275|10274|200
1620842840000|2021-05-12 18:07:20|10277|10275|10285|10283|10286|10284|10274|10272|2930
1620842850000|2021-05-12 18:07:30|10284|10282|10280|10278|10284|10283|10278|10277|289
1620842860000|2021-05-12 18:07:40|10281|10279|10283|10280|10284|10282|10280|10278|100
1620842870000|2021-05-12 18:07:50|10285|10281|10285|10283|10289|10287|10284|10280|0
1620842880000|2021-05-12 18:08:00|10284|10282|10286|10284|10289|10286|10282|10281|235
1620842890000|2021-05-12 18:08:10|10287|10285|10283|10281|10288|10287|10279|10278|855
1620842900000|2021-05-12 18:08:20|10282|10280|10289|10286|10289|10287|10281|10278|0
1620842910000|2021-05-12 18:08:30|10288|10285|10285|10282|10288|10286|10284|10282|0
1620842920000|2021-05-12 18:08:40|10284|10283|10283|10280|10285|10283|10281|10280|100
1620842930000|2021-05-12 18:08:50|10282|10281|10278|10276|10285|10283|10278|10276|1034
1620842940000|2021-05-12 18:09:00|10277|10275|10278|10275|10280|10276|10276|10273|0
1620842950000|2021-05-12 18:09:10|10277|10274|10275|10273|10277|10274|10274|10273|200
1620842960000|2021-05-12 18:09:20|10276|10274|10277|10274|10279|10276|10275|10272|100
1620842970000|2021-05-12 18:09:30|10278|10275|10280|10278|10281|10280|10275|10274|200
1620842980000|2021-05-12 18:09:40|10279|10279|10282|10279|10282|10280|10279|10278|0
1620842990000|2021-05-12 18:09:50|10280|10278|10277|10275|10280|10279|10276|10275|129
1620843000000|2021-05-12 18:10:00|10278|10276|10273|10271|10278|10276|10272|10271|3552
1620843010000|2021-05-12 18:10:10|10272|10272|10269|10266|10273|10272|10267|10266|1427
1620843020000|2021-05-12 18:10:20|10268|10267|10264|10262|10272|10270|10264|10262|3461
1620843030000|2021-05-12 18:10:30|10263|10263|10256|10255|10264|10263|10256|10255|1455
1620843040000|2021-05-12 18:10:40|10257|10254|10256|10254|10257|10255|10254|10253|4094
1620843050000|2021-05-12 18:10:50|10255|10253|10255|10253|10259|10258|10254|10253|500
1620843060000|2021-05-12 18:11:00|10254|10252|10252|10251|10256|10255|10252|10251|767
1620843070000|2021-05-12 18:11:10|10253|10250|10248|10247|10253|10250|10247|10246|3030
1620843080000|2021-05-12 18:11:20|10249|10248|10238|10236|10249|10248|10237|10236|5927
1620843090000|2021-05-12 18:11:30|10239|10237|10234|10233|10240|10238|10233|10231|4511
1620843100000|2021-05-12 18:11:40|10233|10232|10240|10238|10241|10239|10233|10231|100
1620843110000|2021-05-12 18:11:50|10243|10239|10248|10244|10248|10244|10239|10237|300
1620843120000|2021-05-12 18:12:00|10247|10245|10252|10250|10252|10251|10247|10243|300
1620843130000|2021-05-12 18:12:10|10256|10249|10258|10255|10258|10257|10253|10248|100
1620843140000|2021-05-12 18:12:20|10259|10256|10263|10261|10264|10263|10258|10255|1000
1620843150000|2021-05-12 18:12:30|10262|10259|10263|10259|10265|10263|10261|10259|0
1620843160000|2021-05-12 18:12:40|10262|10260|10260|10258|10264|10261|10258|10256|613
1620843170000|2021-05-12 18:12:50|10261|10256|10264|10261|10264|10261|10256|10253|100
1620843180000|2021-05-12 18:13:00|10263|10260|10258|10257|10264|10261|10258|10257|200
1620843190000|2021-05-12 18:13:10|10259|10258|10252|10250|10259|10258|10252|10250|3910
1620843200000|2021-05-12 18:13:20|10251|10251|10250|10248|10252|10251|10249|10248|0
1620843210000|2021-05-12 18:13:30|10249|10249|10249|10248|10252|10250|10248|10245|1273
1620843220000|2021-05-12 18:13:40|10248|10247|10247|10245|10250|10248|10245|10243|0
1620843230000|2021-05-12 18:13:50|10248|10247|10250|10247|10251|10248|10248|10245|100
1620843240000|2021-05-12 18:14:00|10251|10248|10252|10249|10252|10251|10249|10247|0
1620843250000|2021-05-12 18:14:10|10251|10248|10249|10248|10254|10251|10249|10248|3365
1620843260000|2021-05-12 18:14:20|10250|10247|10246|10244|10250|10248|10243|10242|9438
1620843270000|2021-05-12 18:14:30|10245|10243|10248|10245|10248|10246|10244|10242|0
1620843280000|2021-05-12 18:14:40||10246||10246||10247||10245|0
1620843290000|2021-05-12 18:14:50|10247|10247|10244|10241|10247|10247|10243|10241|2424
1620843300000|2021-05-12 18:15:00|10243|10242|10241|10239|10243|10242|10240|10239|475
1620843310000|2021-05-12 18:15:10|10240|10240|10240|10238|10243|10241|10239|10238|200
1620843320000|2021-05-12 18:15:20|10239|10239|10245|10242|10245|10244|10238|10237|1200
1620843330000|2021-05-12 18:15:30|10244|10241|10251|10248|10253|10251|10243|10241|322
1620843340000|2021-05-12 18:15:40|10250|10247|10246|10244|10250|10248|10245|10244|100
1620843350000|2021-05-12 18:15:50|10247|10245|10246|10243|10247|10245|10244|10242|100
1620843360000|2021-05-12 18:16:00|10247|10244|10246|10244|10247|10245|10245|10242|200
1620843370000|2021-05-12 18:16:10|10247|10245|10246|10244|10247|10246|10245|10243|100
1620843380000|2021-05-12 18:16:20|10247|10245|10250|10247|10251|10249|10247|10244|200
1620843390000|2021-05-12 18:16:30|10249|10246|10245|10244|10250|10246|10245|10243|1594
1620843400000|2021-05-12 18:16:40|10244|10243|10243|10242|10245|10244|10243|10242|1120
1620843410000|2021-05-12 18:16:50|10244|10243|10243|10241|10244|10243|10242|10241|400
1620843420000|2021-05-12 18:17:00|10242|10242|10243|10242|10243|10242|10242|10241|995
1620843430000|2021-05-12 18:17:10|10242|10241|10251|10248|10253|10249|10242|10241|800
1620843440000|2021-05-12 18:17:20|10250|10247|10245|10243|10250|10247|10244|10243|875
1620843450000|2021-05-12 18:17:30|10246|10244|10250|10248|10253|10250|10246|10244|100
1620843460000|2021-05-12 18:17:40|10249|10247|10247|10245|10250|10248|10246|10245|100
1620843470000|2021-05-12 18:17:50|10246|10244|10243|10242|10247|10245|10243|10242|627
1620843480000|2021-05-12 18:18:00|10242|10241|10246|10244|10248|10245|10242|10241|1575
1620843490000|2021-05-12 18:18:10|10245|10243|10246|10244|10248|10246|10242|10241|0
1620843500000|2021-05-12 18:18:20|10247|10245|10243|10242|10247|10245|10242|10241|400
1620843510000|2021-05-12 18:18:30|10242|10241|10237|10235|10243|10242|10236|10234|4308
1620843520000|2021-05-12 18:18:40|10236|10234|10233|10231|10238|10236|10231|10230|1770
1620843530000|2021-05-12 18:18:50|10232|10232|10232|10231|10234|10233|10232|10231|200
1620843540000|2021-05-12 18:19:00|10233|10232|10232|10230|10235|10233|10231|10230|260
1620843550000|2021-05-12 18:19:10|10233|10231|10230|10228|10233|10232|10228|10227|2041
1620843560000|2021-05-12 18:19:20|10229|10227|10229|10228|10231|10229|10229|10226|100
1620843570000|2021-05-12 18:19:30|10231|10229|10235|10232|10235|10233|10230|10228|708
1620843580000|2021-05-12 18:19:40|10236|10233|10247|10246|10250|10249|10234|10233|2635
1620843590000|2021-05-12 18:19:50|10246|10245|10254|10252|10257|10256|10243|10240|910
1620843600000|2021-05-12 18:20:00|10256|10253|10264|10261|10274|10273|10256|10253|810
1620843610000|2021-05-12 18:20:10|10263|10260|10262|10259|10264|10262|10260|10258|450
1620843620000|2021-05-12 18:20:20|10261|10260|10255|10253|10262|10261|10254|10253|200
1620843630000|2021-05-12 18:20:30|10256|10254|10250|10248|10259|10256|10249|10247|7679
1620843640000|2021-05-12 18:20:40|10249|10247|10245|10243|10251|10247|10244|10243|900
1620843650000|2021-05-12 18:20:50|10244|10244|10244|10242|10245|10244|10242|10241|884
1620843660000|2021-05-12 18:21:00|10243|10240|10249|10247|10250|10248|10240|10239|400
1620843670000|2021-05-12 18:21:10|10248|10248|10254|10251|10256|10254|10246|10245|300
1620843680000|2021-05-12 18:21:20|10253|10250|10252|10250|10256|10254|10251|10250|100
1620843690000|2021-05-12 18:21:30|10251|10251|10247|10245|10254|10252|10246|10244|600
1620843700000|2021-05-12 18:21:40|10248|10246|10252|10251|10255|10253|10247|10245|100
1620843710000|2021-05-12 18:21:50|10251|10250|10250|10249|10254|10252|10249|10247|0
1620843720000|2021-05-12 18:22:00|10249|10248|10247|10245|10249|10248|10246|10244|300
1620843730000|2021-05-12 18:22:10|10249|10246|10252|10249|10252|10250|10246|10244|100
1620843740000|2021-05-12 18:22:20|10253|10250|10257|10255|10260|10256|10253|10250|135
1620843750000|2021-05-12 18:22:30|10259|10254|10263|10260|10267|10264|10258|10254|0
1620843760000|2021-05-12 18:22:40|10262|10259|10263|10260|10264|10261|10258|10256|200
1620843770000|2021-05-12 18:22:50|10264|10259|10263|10260|10271|10268|10261|10258|0
1620843780000|2021-05-12 18:23:00|10262|10259|10257|10255|10264|10261|10255|10253|200
1620843790000|2021-05-12 18:23:10|10256|10253|10255|10253|10256|10254|10252|10250|0
1620843800000|2021-05-12 18:23:20|10257|10254|10254|10252|10260|10257|10254|10252|200
1620843810000|2021-05-12 18:23:30|10255|10253|10256|10253|10258|10255|10253|10252|1000
1620843820000|2021-05-12 18:23:40|10255|10252|10253|10251|10256|10253|10253|10251|0
1620843830000|2021-05-12 18:23:50|10255|10252|10250|10249|10255|10254|10250|10249|3365
1620843840000|2021-05-12 18:24:00|10251|10250|10259|10256|10260|10256|10251|10250|500
1620843850000|2021-05-12 18:24:10|10260|10257|10260|10258|10266|10264|10260|10257|500
1620843860000|2021-05-12 18:24:20|10261|10259|10258|10256|10263|10260|10253|10252|3200
1620843870000|2021-05-12 18:24:30|10259|10255|10256|10254|10259|10258|10256|10254|300
1620843880000|2021-05-12 18:24:40|10259|10255|10247|10246|10260|10258|10247|10246|8450
1620843890000|2021-05-12 18:24:50|10248|10245|10245|10243|10248|10245|10244|10243|100
1620843900000|2021-05-12 18:25:00|10246|10244|10241|10239|10249|10247|10239|10238|4320
1620843910000|2021-05-12 18:25:10|10240|10240|10238|10237|10241|10240|10235|10234|4400
1620843920000|2021-05-12 18:25:20|10237|10236|10238|10237|10240|10238|10236|10235|1100
1620843930000|2021-05-12 18:25:30|10237|10236|10247|10244|10254|10248|10237|10236|950
1620843940000|2021-05-12 18:25:40|10248|10245|10245|10244|10250|10248|10244|10243|200
1620843950000|2021-05-12 18:25:50|10246|10245|10248|10246|10250|10248|10245|10244|2100
1620843960000|2021-05-12 18:26:00|10249|10247|10242|10241|10250|10248|10242|10241|2997
1620843970000|2021-05-12 18:26:10|10243|10240|10243|10241|10245|10243|10241|10240|1300
1620843980000|2021-05-12 18:26:20|10244|10242|10246|10243|10248|10245|10242|10241|200
1620843990000|2021-05-12 18:26:30|10245|10244|10252|10249|10253|10250|10244|10244|300
1620844000000|2021-05-12 18:26:40|10251|10250|10263|10261|10264|10261|10248|10246|600
1620844010000|2021-05-12 18:26:50|10264|10262|10263|10261|10268|10267|10260|10259|2190
1620844020000|2021-05-12 18:27:00|10262|10260|10259|10256|10262|10260|10256|10255|1900
1620844030000|2021-05-12 18:27:10|10258|10255|10258|10257|10259|10257|10254|10253|4919
1620844040000|2021-05-12 18:27:20|10260|10258|10260|10258|10263|10262|10258|10257|1300
1620844050000|2021-05-12 18:27:30|10261|10257|10258|10257|10261|10258|10258|10257|1197
1620844060000|2021-05-12 18:27:40|10259|10258|10256|10255|10260|10259|10256|10255|1680
1620844070000|2021-05-12 18:27:50|10255|10254|10253|10252|10257|10255|10253|10252|1074
1620844080000|2021-05-12 18:28:00|10254|10251|10256|10254|10256|10254|10252|10250|400
1620844090000|2021-05-12 18:28:10|10254|10253|10261|10258|10265|10262|10254|10253|300
1620844100000|2021-05-12 18:28:20|10262|10259|10265|10262|10269|10267|10261|10259|200
1620844110000|2021-05-12 18:28:30|10264|10263|10259|10258|10265|10264|10259|10258|2535
1620844120000|2021-05-12 18:28:40|10260|10259|10258|10255|10261|10259|10255|10254|1325
1620844130000|2021-05-12 18:28:50|10257|10254|10255|10253|10259|10256|10254|10253|200
1620844140000|2021-05-12 18:29:00|10256|10254|10258|10255|10258|10257|10247|10246|2839
1620844150000|2021-05-12 18:29:10|10257|10256|10255|10252|10259|10257|10253|10251|100
1620844160000|2021-05-12 18:29:20|10254|10253|10253|10252|10255|10253|10252|10251|660
1620844170000|2021-05-12 18:29:30|10252|10251|10255|10253|10257|10255|10250|10248|2199
1620844180000|2021-05-12 18:29:40|10256|10254|10256|10254|10261|10258|10253|10251|200
1620844190000|2021-05-12 18:29:50|10255|10253|10258|10256|10258|10257|10254|10253|0
1620844200000|2021-05-12 18:30:00|10257|10255|10259|10257|10259|10258|10254|10253|700
1620844210000|2021-05-12 18:30:10|10258|10256|10255|10253|10259|10257|10254|10253|2900
1620844220000|2021-05-12 18:30:20|10254|10252|10238|10237|10254|10253|10238|10237|7857
1620844230000|2021-05-12 18:30:30|10239|10238|10242|10239|10242|10241|10238|10237|0
1620844240000|2021-05-12 18:30:40|10243|10240|10241|10240|10246|10244|10240|10239|665
1620844250000|2021-05-12 18:30:50|10243|10241|10242|10239|10245|10241|10240|10239|200
1620844260000|2021-05-12 18:31:00|10240|10238|10243|10240|10245|10242|10240|10238|1595
1620844270000|2021-05-12 18:31:10|10242|10239|10237|10235|10243|10240|10236|10235|1700
1620844280000|2021-05-12 18:31:20|10236|10234|10238|10235|10239|10237|10235|10233|5081
1620844290000|2021-05-12 18:31:30|10239|10236|10237|10235|10245|10241|10236|10235|200
1620844300000|2021-05-12 18:31:40|10238|10236|10239|10236|10240|10238|10238|10235|1000
1620844310000|2021-05-12 18:31:50|10238|10235|10245|10244|10248|10245|10236|10235|100
1620844320000|2021-05-12 18:32:00|10248|10245|10257|10254|10260|10257|10248|10245|955
1620844330000|2021-05-12 18:32:10|10256|10255|10254|10252|10260|10256|10251|10250|1568
1620844340000|2021-05-12 18:32:20|10255|10253|10252|10250|10259|10256|10251|10250|836
1620844350000|2021-05-12 18:32:30|10251|10249|10246|10245|10252|10250|10245|10244|4632
1620844360000|2021-05-12 18:32:40|10248|10246|10242|10241|10248|10246|10242|10241|2493
1620844370000|2021-05-12 18:32:50|10244|10242|10243|10242|10248|10246|10243|10242|1221
1620844380000|2021-05-12 18:33:00|10244|10243|10245|10244|10246|10245|10244|10242|400
1620844390000|2021-05-12 18:33:10|10244|10243|10242|10240|10247|10246|10241|10239|6329
1620844400000|2021-05-12 18:33:20|10243|10241|10244|10243|10245|10244|10243|10241|400
1620844410000|2021-05-12 18:33:30|10246|10244|10249|10248|10252|10249|10244|10243|1400
1620844420000|2021-05-12 18:33:40|10252|10249|10259|10255|10259|10255|10249|10248|300
1620844430000|2021-05-12 18:33:50|10260|10256|10257|10255|10261|10257|10254|10253|1300
1620844440000|2021-05-12 18:34:00|10256|10254|10258|10255|10258|10255|10253|10252|794
1620844450000|2021-05-12 18:34:10|10259|10256|10267|10266|10271|10268|10258|10254|500
1620844460000|2021-05-12 18:34:20|10269|10267|10274|10272|10277|10274|10267|10264|1800
1620844470000|2021-05-12 18:34:30|10273|10271|10274|10272|10274|10273|10269|10268|400
1620844480000|2021-05-12 18:34:40|10273|10270|10272|10270|10275|10273|10271|10270|400
1620844490000|2021-05-12 18:34:50|10273|10271|10271|10270|10273|10271|10271|10270|689
1620844500000|2021-05-12 18:35:00|10272|10269|10263|10261|10272|10270|10260|10259|5083
1620844510000|2021-05-12 18:35:10|10262|10260|10263|10262|10269|10267|10261|10260|1800
1620844520000|2021-05-12 18:35:20|10264|10263|10259|10258|10267|10264|10259|10258|535
1620844530000|2021-05-12 18:35:30|10260|10259|10250|10249|10262|10260|10250|10249|1580
1620844540000|2021-05-12 18:35:40|10249|10248|10248|10247|10255|10253|10247|10246|3699
1620844550000|2021-05-12 18:35:50|10250|10248|10255|10253|10256|10254|10247|10246|700
1620844560000|2021-05-12 18:36:00|10254|10254|10250|10249|10255|10254|10250|10249|1800
1620844570000|2021-05-12 18:36:10|10251|10250|10255|10253|10256|10255|10251|10249|235
1620844580000|2021-05-12 18:36:20|10256|10252|10266|10265|10266|10265|10253|10252|600
1620844590000|2021-05-12 18:36:30|10265|10264|10276|10274|10284|10282|10265|10263|3090
1620844600000|2021-05-12 18:36:40|10275|10275|10285|10283|10285|10284|10272|10270|500
1620844610000|2021-05-12 18:36:50|10287|10284|10283|10280|10292|10290|10282|10280|300
1620844620000|2021-05-12 18:37:00|10282|10277|10280|10277|10282|10279|10274|10272|900
1620844630000|2021-05-12 18:37:10|10279|10276|10294|10291|10298|10295|10277|10275|300
1620844640000|2021-05-12 18:37:20|10295|10292|10293|10291|10297|10294|10290|10288|948
1620844650000|2021-05-12 18:37:30|10292|10290|10295|10294|10298|10295|10292|10290|200
1620844660000|2021-05-12 18:37:40|10296|10293|10296|10295|10296|10295|10292|10291|1220
1620844670000|2021-05-12 18:37:50|10297|10296|10288|10286|10298|10296|10287|10286|300
1620844680000|2021-05-12 18:38:00|10289|10287|10290|10288|10292|10289|10286|10284|0
1620844690000|2021-05-12 18:38:10|10292|10287|10289|10287|10293|10291|10287|10284|100
1620844700000|2021-05-12 18:38:20|10290|10289|10290|10288|10296|10293|10290|10288|100
1620844710000|2021-05-12 18:38:30|10291|10289|10290|10288|10294|10292|10290|10287|572
1620844720000|2021-05-12 18:38:40|10291|10289|10289|10288|10296|10294|10289|10288|500
1620844730000|2021-05-12 18:38:50|10290|10289|10291|10289|10295|10291|10289|10287|200
1620844740000|2021-05-12 18:39:00|10292|10290|10293|10291|10294|10293|10288|10286|100
1620844750000|2021-05-12 18:39:10|10294|10292|10293|10290|10298|10295|10290|10289|100
1620844760000|2021-05-12 18:39:20|10294|10289|10283|10282|10296|10293|10283|10282|2700
1620844770000|2021-05-12 18:39:30|10284|10283|10285|10281|10287|10285|10282|10280|1700
1620844780000|2021-05-12 18:39:40|10284|10282|10277|10275|10284|10282|10277|10275|100
1620844790000|2021-05-12 18:39:50|10278|10276|10274|10273|10281|10279|10274|10273|850
1620844800000|2021-05-12 18:40:00|10273|10272|10270|10267|10274|10272|10263|10261|1576
1620844810000|2021-05-12 18:40:10|10272|10268|10271|10268|10279|10273|10268|10266|100
1620844820000|2021-05-12 18:40:20|10270|10269|10279|10276|10280|10279|10268|10266|600
1620844830000|2021-05-12 18:40:30|10278|10275|10281|10279|10282|10281|10275|10273|0
1620844840000|2021-05-12 18:40:40|10282|10280|10279|10276|10283|10282|10278|10276|900
1620844850000|2021-05-12 18:40:50|10280|10278|10280|10277|10280|10279|10278|10275|200
1620844860000|2021-05-12 18:41:00|10279|10278|10278|10275|10288|10284|10277|10274|100
1620844870000|2021-05-12 18:41:10|10277|10274|10278|10275|10279|10277|10272|10271|100
1620844880000|2021-05-12 18:41:20|10277|10274|10278|10274|10279|10278|10273|10270|200
1620844890000|2021-05-12 18:41:30|10277|10275|10279|10276|10282|10280|10276|10273|210
1620844900000|2021-05-12 18:41:40|10280|10275|10287|10284|10289|10286|10278|10275|1921
1620844910000|2021-05-12 18:41:50|10288|10285|10291|10288|10294|10291|10285|10283|200
1620844920000|2021-05-12 18:42:00|10290|10287|10286|10284|10290|10287|10281|10279|0
1620844930000|2021-05-12 18:42:10|10285|10283|10289|10287|10290|10289|10285|10283|1300
1620844940000|2021-05-12 18:42:20|10288|10286|10290|10287|10290|10289|10287|10284|1068
1620844950000|2021-05-12 18:42:30|10289|10288|10288|10286|10290|10288|10287|10286|0
1620844960000|2021-05-12 18:42:40|10287|10285|10288|10287|10290|10289|10286|10285|100
1620844970000|2021-05-12 18:42:50|10290|10288|10296|10294|10297|10294|10288|10285|1200
1620844980000|2021-05-12 18:43:00|10295|10293|10291|10289|10298|10295|10291|10288|100
1620844990000|2021-05-12 18:43:10|10290|10288|10291|10287|10292|10288|10287|10285|0
1620845000000|2021-05-12 18:43:20|10289|10286|10286|10283|10290|10287|10284|10282|200
1620845010000|2021-05-12 18:43:30|10287|10284|10288|10287|10288|10287|10283|10281|100
1620845020000|2021-05-12 18:43:40|10289|10288|10284|10280|10291|10289|10283|10279|100
1620845030000|2021-05-12 18:43:50|10283|10281|10279|10276|10283|10281|10277|10276|371
1620845040000|2021-05-12 18:44:00|10278|10277|10281|10280|10281|10280|10278|10276|100
1620845050000|2021-05-12 18:44:10|10282|10281|10285|10282|10289|10286|10282|10281|100
1620845060000|2021-05-12 18:44:20|10284|10281|10285|10283|10288|10286|10282|10279|0
1620845070000|2021-05-12 18:44:30|10284|10282|10289|10285|10292|10287|10282|10280|300
1620845080000|2021-05-12 18:44:40|10288|10284|10283|10281|10290|10289|10282|10281|135
1620845090000|2021-05-12 18:44:50|10284|10282|10282|10279|10285|10282|10280|10278|211
1620845100000|2021-05-12 18:45:00|10281|10280|10282|10280|10284|10281|10278|10277|727
1620845110000|2021-05-12 18:45:10|10283|10281|10280|10278|10285|10283|10279|10278|0
1620845120000|2021-05-12 18:45:20|10279|10279|10276|10273|10280|10279|10273|10272|3051
1620845130000|2021-05-12 18:45:30|10275|10272|10275|10273|10280|10278|10274|10272|0
1620845140000|2021-05-12 18:45:40|10276|10274|10273|10271|10280|10278|10271|10270|1790
1620845150000|2021-05-12 18:45:50|10276|10272|10276|10272|10278|10275|10274|10272|0
1620845160000|2021-05-12 18:46:00|10277|10273|10280|10277|10283|10279|10276|10273|0
1620845170000|2021-05-12 18:46:10|10278|10276|10281|10278|10283|10280|10276|10273|200
1620845180000|2021-05-12 18:46:20|10280|10279|10282|10278|10283|10281|10275|10274|100
1620845190000|2021-05-12 18:46:30|10281|10277|10279|10276|10281|10278|10278|10275|0
1620845200000|2021-05-12 18:46:40|10280|10277|10280|10277|10281|10279|10276|10274|400
1620845210000|2021-05-12 18:46:50|10282|10278|10286|10282|10287|10284|10281|10278|100
1620845220000|2021-05-12 18:47:00|10287|10283|10283|10280|10290|10288|10281|10279|100
1620845230000|2021-05-12 18:47:10|10282|10281|10283|10280|10285|10284|10280|10278|100
1620845240000|2021-05-12 18:47:20|10282|10279|10284|10282|10284|10283|10279|10276|185
1620845250000|2021-05-12 18:47:30|10285|10283|10288|10284|10289|10288|10284|10283|200
1620845260000|2021-05-12 18:47:40|10287|10285|10295|10292|10295|10292|10285|10283|400
1620845270000|2021-05-12 18:47:50|10296|10291|10300|10298|10300|10298|10294|10291|120
1620845280000|2021-05-12 18:48:00|10299|10297|10290|10288|10299|10297|10289|10287|400
1620845290000|2021-05-12 18:48:10|10291|10289|10296|10294|10300|10295|10288|10285|0
1620845300000|2021-05-12 18:48:20|10297|10293|10302|10299|10304|10300|10294|10292|450
1620845310000|2021-05-12 18:48:30|10303|10298|10302|10299|10303|10301|10301|10298|0
1620845320000|2021-05-12 18:48:40|10301|10300|10312|10309|10312|10310|10301|10300|1637
1620845330000|2021-05-12 18:48:50|10311|10308|10312|10310|10317|10314|10311|10307|200
1620845340000|2021-05-12 18:49:00|10311|10309|10314|10311|10316|10313|10307|10305|200
1620845350000|2021-05-12 18:49:10|10312|10312|10311|10308|10316|10313|10310|10308|100
1620845360000|2021-05-12 18:49:20|10310|10307|10308|10307|10312|10309|10307|10306|800
1620845370000|2021-05-12 18:49:30|10310|10308|10307|10304|10313|10312|10306|10304|200
1620845380000|2021-05-12 18:49:40|10306|10305|10313|10310|10313|10312|10305|10305|1100
1620845390000|2021-05-12 18:49:50|10312|10309|10313|10310|10314|10312|10311|10308|0
1620845400000|2021-05-12 18:50:00|10312|10311|10307|10305|10313|10311|10305|10302|100
1620845410000|2021-05-12 18:50:10|10308|10306|10315|10313|10315|10314|10308|10306|100
1620845420000|2021-05-12 18:50:20|10316|10314|10323|10321|10324|10322|10316|10312|2574
1620845430000|2021-05-12 18:50:30|10322|10320|10322|10319|10325|10323|10321|10319|1295
1620845440000|2021-05-12 18:50:40|10321|10317|10313|10309|10321|10317|10311|10309|1571
1620845450000|2021-05-12 18:50:50|10312|10308|10317|10313|10317|10314|10310|10307|410
1620845460000|2021-05-12 18:51:00|10316|10314|10316|10313|10318|10316|10313|10312|500
1620845470000|2021-05-12 18:51:10|10315|10312|10314|10312|10316|10314|10312|10311|200
1620845480000|2021-05-12 18:51:20|10315|10313|10318|10316|10320|10317|10315|10312|0
1620845490000|2021-05-12 18:51:30|10317|10314|10315|10313|10318|10315|10313|10312|300
1620845500000|2021-05-12 18:51:40|10316|10314|10322|10318|10325|10321|10316|10313|200
1620845510000|2021-05-12 18:51:50|10323|10319|10319|10317|10325|10320|10318|10316|2713
1620845520000|2021-05-12 18:52:00|10320|10318|10319|10316|10322|10320|10317|10316|300
1620845530000|2021-05-12 18:52:10|10318|10317|10319|10316|10320|10318|10316|10315|200
1620845540000|2021-05-12 18:52:20|10318|10315|10314|10312|10319|10316|10313|10312|2453
1620845550000|2021-05-12 18:52:30|10313|10313|10308|10307|10314|10313|10308|10307|4984
1620845560000|2021-05-12 18:52:40|10309|10308|10309|10307|10311|10309|10308|10306|200
1620845570000|2021-05-12 18:52:50|10310|10308|10312|10309|10313|10311|10309|10307|0
1620845580000|2021-05-12 18:53:00|10313|10310|10318|10316|10321|10318|10312|10309|120
1620845590000|2021-05-12 18:53:10|10319|10315|10317|10314|10320|10317|10317|10314|0
1620845600000|2021-05-12 18:53:20|10316|10313|10316|10313|10318|10315|10314|10312|0
1620845610000|2021-05-12 18:53:30|10315|10314|10314|10311|10316|10314|10312|10311|0
1620845620000|2021-05-12 18:53:40|10313|10312|10304|10302|10313|10312|10303|10302|1880
1620845630000|2021-05-12 18:53:50|10303|10301|10303|10301|10307|10304|10298|10297|7086
1620845640000|2021-05-12 18:54:00|10302|10300|10305|10303|10312|10308|10302|10299|400
1620845650000|2021-05-12 18:54:10|10306|10304|10308|10305|10310|10308|10305|10303|0
1620845660000|2021-05-12 18:54:20|10309|10306|10306|10304|10310|10307|10304|10302|0
1620845670000|2021-05-12 18:54:30|10305|10303|10299|10296|10307|10305|10297|10296|300
1620845680000|2021-05-12 18:54:40|10298|10297|10302|10300|10304|10302|10298|10296|200
1620845690000|2021-05-12 18:54:50|10303|10299|10302|10300|10304|10302|10298|10297|100
1620845700000|2021-05-12 18:55:00|10303|10301|10302|10300|10306|10304|10300|10298|0
1620845710000|2021-05-12 18:55:10|10303|10301|10295|10293|10304|10301|10293|10291|884
1620845720000|2021-05-12 18:55:20|10296|10294|10295|10293|10299|10296|10292|10291|0
1620845730000|2021-05-12 18:55:30|10296|10294|10295|10293|10299|10297|10293|10291|200
1620845740000|2021-05-12 18:55:40|10296|10294|10284|10282|10296|10294|10282|10281|2816
1620845750000|2021-05-12 18:55:50|10283|10281|10286|10284|10289|10287|10282|10281|400
1620845760000|2021-05-12 18:56:00|10288|10283|10288|10285|10296|10293|10287|10283|100
1620845770000|2021-05-12 18:56:10|10287|10286|10292|10290|10292|10291|10287|10285|100
1620845780000|2021-05-12 18:56:20|10291|10289|10287|10285|10292|10291|10286|10285|100
1620845790000|2021-05-12 18:56:30|10286|10284|10285|10282|10287|10286|10283|10282|126
1620845800000|2021-05-12 18:56:40|10286|10283|10285|10282|10286|10284|10282|10280|800
1620845810000|2021-05-12 18:56:50|10286|10283|10285|10282|10288|10285|10283|10281|0
1620845820000|2021-05-12 18:57:00|10287|10283|10287|10285|10291|10288|10286|10283|0
1620845830000|2021-05-12 18:57:10|10286|10283|10288|10285|10289|10286|10284|10283|0
1620845840000|2021-05-12 18:57:20|10287|10284|10281|10278|10287|10285|10279|10278|1601
1620845850000|2021-05-12 18:57:30|10280|10279|10281|10278|10282|10279|10278|10277|363
1620845860000|2021-05-12 18:57:40|10280|10279|10274|10271|10281|10279|10273|10271|3123
1620845870000|2021-05-12 18:57:50|10273|10272|10277|10274|10278|10276|10273|10271|1352
1620845880000|2021-05-12 18:58:00|10276|10275|10274|10272|10278|10275|10274|10272|200
1620845890000|2021-05-12 18:58:10|10273|10273|10271|10270|10274|10273|10270|10269|1170
1620845900000|2021-05-12 18:58:20|10270|10269|10269|10266|10273|10271|10267|10266|2915
1620845910000|2021-05-12 18:58:30|10268|10267|10267|10263|10272|10270|10265|10263|2284
1620845920000|2021-05-12 18:58:40|10266|10264|10262|10261|10269|10266|10262|10261|400
1620845930000|2021-05-12 18:58:50|10263|10262|10263|10260|10265|10262|10262|10260|2411
1620845940000|2021-05-12 18:59:00|10262|10259|10265|10263|10266|10264|10256|10255|2194
1620845950000|2021-05-12 18:59:10|10264|10264|10266|10264|10271|10268|10263|10261|700
1620845960000|2021-05-12 18:59:20|10265|10263|10263|10261|10267|10265|10262|10261|300
1620845970000|2021-05-12 18:59:30|10264|10262|10256|10253|10264|10262|10255|10253|200
1620845980000|2021-05-12 18:59:40|10255|10252|10249|10247|10255|10252|10245|10244|2612
1620845990000|2021-05-12 18:59:50|10248|10248|10248|10246|10254|10252|10245|10244|859
1620846000000|2021-05-12 19:00:00|10247|10245|10250|10249|10252|10250|10243|10241|300
1620846010000|2021-05-12 19:00:10|10249|10248|10251|10248|10258|10255|10249|10247|100
1620846020000|2021-05-12 19:00:20|10250|10247|10237|10235|10250|10248|10236|10235|1697
1620846030000|2021-05-12 19:00:30|10236|10233|10228|10227|10236|10235|10228|10227|3493
1620846040000|2021-05-12 19:00:40|10227|10226|10229|10227|10230|10227|10224|10223|2698
1620846050000|2021-05-12 19:00:50|10230|10226|10224|10223|10230|10228|10223|10222|1400
1620846060000|2021-05-12 19:01:00|10225|10224|10226|10224|10228|10227|10224|10222|5100
1620846070000|2021-05-12 19:01:10|10225|10223|10230|10226|10230|10227|10224|10223|1400
1620846080000|2021-05-12 19:01:20|10231|10227|10230|10227|10238|10235|10229|10227|400
1620846090000|2021-05-12 19:01:30|10229|10228|10226|10225|10231|10230|10225|10224|235
1620846100000|2021-05-12 19:01:40|10225|10224|10227|10225|10230|10229|10224|10223|0
1620846110000|2021-05-12 19:01:50|10226|10226|10230|10227|10231|10228|10224|10222|0
1620846120000|2021-05-12 19:02:00|10231|10229|10223|10222|10232|10230|10223|10222|2729
1620846130000|2021-05-12 19:02:10|10224|10221|10226|10223|10227|10225|10223|10221|774
1620846140000|2021-05-12 19:02:20|10225|10222|10235|10233|10237|10233|10225|10222|300
1620846150000|2021-05-12 19:02:30|10234|10232|10231|10229|10237|10235|10229|10228|110
1620846160000|2021-05-12 19:02:40|10232|10228|10229|10227|10233|10232|10228|10227|1615
1620846170000|2021-05-12 19:02:50|10230|10228|10228|10227|10232|10231|10228|10227|100
1620846180000|2021-05-12 19:03:00|10227|10226|10225|10223|10230|10229|10224|10223|1588
1620846190000|2021-05-12 19:03:10|10224|10224|10223|10222|10226|10225|10223|10222|564
1620846200000|2021-05-12 19:03:20|10224|10223|10223|10221|10225|10223|10222|10221|799
1620846210000|2021-05-12 19:03:30|10222|10220|10215|10214|10225|10222|10214|10213|9701
1620846220000|2021-05-12 19:03:40|10214|10213|10211|10210|10215|10213|10211|10210|8426
1620846230000|2021-05-12 19:03:50|10210|10209|10208|10206|10212|10209|10206|10205|1366
1620846240000|2021-05-12 19:04:00|10209|10207|10208|10206|10215|10213|10207|10206|750
1620846250000|2021-05-12 19:04:10|10209|10207|10207|10206|10210|10209|10206|10205|1420
1620846260000|2021-05-12 19:04:20|10206|10205|10207|10205|10208|10206|10205|10204|949
1620846270000|2021-05-12 19:04:30|10206|10206|10205|10203|10208|10206|10204|10203|1197
1620846280000|2021-05-12 19:04:40|10204|10204|10209|10207|10212|10211|10204|10203|100
1620846290000|2021-05-12 19:04:50|10208|10206|10210|10207|10210|10209|10206|10205|824
1620846300000|2021-05-12 19:05:00|10209|10208|10204|10203|10210|10208|10204|10203|1839
1620846310000|2021-05-12 19:05:10|10203|10202|10202|10200|10204|10202|10200|10199|7280
1620846320000|2021-05-12 19:05:20|10203|10201|10203|10200|10204|10202|10201|10200|600
1620846330000|2021-05-12 19:05:30|10202|10201|10200|10199|10203|10202|10199|10198|350
1620846340000|2021-05-12 19:05:40|10199|10198|10196|10194|10200|10199|10195|10194|2400
1620846350000|2021-05-12 19:05:50|10197|10195|10196|10195|10198|10196|10195|10194|2880
1620846360000|2021-05-12 19:06:00|10197|10196|10202|10200|10202|10201|10196|10195|200
1620846370000|2021-05-12 19:06:10|10204|10201|10219|10217|10219|10217|10204|10200|1400
1620846380000|2021-05-12 19:06:20|10220|10218|10214|10211|10220|10219|10211|10209|600
1620846390000|2021-05-12 19:06:30|10215|10212|10213|10211|10217|10214|10209|10207|2300
1620846400000|2021-05-12 19:06:40|10212|10210|10210|10208|10213|10211|10208|10207|200
1620846410000|2021-05-12 19:06:50|10209|10207|10206|10204|10210|10208|10205|10204|3065
1620846420000|2021-05-12 19:07:00|10207|10203|10209|10208|10210|10209|10207|10203|200
1620846430000|2021-05-12 19:07:10|10210|10207|10218|10215|10218|10215|10210|10207|1329
1620846440000|2021-05-12 19:07:20|10217|10216|10217|10214|10218|10217|10213|10212|200
1620846450000|2021-05-12 19:07:30|10216|10215|10208|10207|10218|10217|10208|10207|1800
1620846460000|2021-05-12 19:07:40|10207|10205|10207|10205|10208|10206|10202|10200|2281
1620846470000|2021-05-12 19:07:50|10206|10204|10208|10206|10213|10211|10206|10204|410
1620846480000|2021-05-12 19:08:00|10207|10205|10212|10211|10216|10214|10205|10203|200
1620846490000|2021-05-12 19:08:10|10214|10212|10215|10213|10216|10214|10212|10210|500
1620846500000|2021-05-12 19:08:20|10216|10214|10217|10214|10219|10217|10214|10211|100
1620846510000|2021-05-12 19:08:30|10216|10213|10217|10215|10219|10217|10212|10210|900
1620846520000|2021-05-12 19:08:40|10216|10214|10231|10229|10233|10231|10216|10213|4950
1620846530000|2021-05-12 19:08:50|10232|10228|10227|10225|10232|10231|10227|10225|0
1620846540000|2021-05-12 19:09:00|10226|10224|10221|10220|10226|10224|10220|10218|1100
1620846550000|2021-05-12 19:09:10|10222|10221|10219|10218|10222|10221|10219|10217|505
1620846560000|2021-05-12 19:09:20|10220|10219|10214|10213|10225|10223|10213|10212|5782
1620846570000|2021-05-12 19:09:30|10213|10212|10214|10213|10216|10214|10213|10211|1689
1620846580000|2021-05-12 19:09:40|10215|10214|10212|10211|10216|10215|10210|10209|2231
1620846590000|2021-05-12 19:09:50|10213|10212|10221|10217|10224|10220|10213|10212|1058
1620846600000|2021-05-12 19:10:00|10220|10216|10217|10215|10220|10217|10215|10214|120
1620846610000|2021-05-12 19:10:10|10218|10216|10213|10211|10220|10219|10213|10211|2099
1620846620000|2021-05-12 19:10:20|10212|10210|10212|10211|10214|10212|10210|10209|500
1620846630000|2021-05-12 19:10:30|10213|10212|10209|10208|10213|10212|10209|10207|1295
1620846640000|2021-05-12 19:10:40|10210|10209|10205|10203|10210|10209|10205|10203|4971
1620846650000|2021-05-12 19:10:50|10204|10204|10205|10204|10208|10206|10204|10203|300
1620846660000|2021-05-12 19:11:00|10204|10203|10200|10199|10205|10204|10200|10199|1478
1620846670000|2021-05-12 19:11:10|10199|10198|10200|10198|10201|10200|10197|10195|8706
1620846680000|2021-05-12 19:11:20|10199|10197|10197|10195|10200|10199|10196|10195|858
1620846690000|2021-05-12 19:11:30|10196|10196|10198|10196|10202|10201|10196|10195|900
1620846700000|2021-05-12 19:11:40|10197|10197|10200|10197|10201|10199|10196|10195|320
1620846710000|2021-05-12 19:11:50|10199|10194|10196|10194|10199|10196|10194|10192|4863
1620846720000|2021-05-12 19:12:00|10197|10193|10197|10194|10203|10201|10194|10193|400
1620846730000|2021-05-12 19:12:10|10195|10195|10199|10198|10199|10198|10195|10193|0
1620846740000|2021-05-12 19:12:20|10200|10197|10200|10198|10201|10200|10198|10196|100
1620846750000|2021-05-12 19:12:30|10201|10197|10203|10202|10205|10204|10197|10196|3575
1620846760000|2021-05-12 19:12:40|10202|10200|10198|10197|10206|10204|10198|10197|10400
1620846770000|2021-05-12 19:12:50|10199|10198|10194|10192|10199|10198|10192|10191|8697
1620846780000|2021-05-12 19:13:00|10193|10191|10193|10192|10194|10193|10191|10190|3750
1620846790000|2021-05-12 19:13:10|10194|10193|10201|10198|10203|10200|10193|10192|1300
1620846800000|2021-05-12 19:13:20|10202|10199|10196|10195|10202|10199|10195|10194|300
1620846810000|2021-05-12 19:13:30|10197|10194|10196|10194|10198|10196|10195|10193|100
1620846820000|2021-05-12 19:13:40|10195|10193|10186|10185|10195|10194|10186|10185|4370
1620846830000|2021-05-12 19:13:50|10187|10186|10182|10181|10187|10186|10181|10180|1705
1620846840000|2021-05-12 19:14:00|10183|10182|10179|10178|10183|10182|10179|10177|4811
1620846850000|2021-05-12 19:14:10|10180|10179|10192|10191|10193|10192|10179|10178|3288
1620846860000|2021-05-12 19:14:20|10191|10190|10193|10190|10198|10196|10191|10188|2586
1620846870000|2021-05-12 19:14:30|10192|10189|10191|10189|10197|10195|10189|10188|1661
1620846880000|2021-05-12 19:14:40|10190|10190|10191|10188|10191|10190|10188|10187|2057
1620846890000|2021-05-12 19:14:50|10190|10187|10186|10185|10191|10190|10186|10185|126
1620846900000|2021-05-12 19:15:00|10187|10184|10183|10182|10190|10188|10183|10182|3961
1620846910000|2021-05-12 19:15:10|10184|10183|10181|10180|10184|10183|10181|10180|1530
1620846920000|2021-05-12 19:15:20|10180|10179|10176|10175|10180|10179|10175|10174|4536
1620846930000|2021-05-12 19:15:30|10175|10174|10179|10178|10180|10179|10175|10174|2120
1620846940000|2021-05-12 19:15:40|10180|10177|10181|10180|10181|10180|10179|10177|1682
1620846950000|2021-05-12 19:15:50|10180|10179|10181|10180|10181|10180|10180|10179|4013
1620846960000|2021-05-12 19:16:00|10183|10181|10187|10184|10190|10189|10183|10180|2386
1620846970000|2021-05-12 19:16:10|10188|10185|10200|10198|10200|10198|10188|10185|4254
1620846980000|2021-05-12 19:16:20|10203|10197|10200|10199|10205|10201|10199|10196|2140
1620846990000|2021-05-12 19:16:30|10201|10198|10198|10197|10207|10204|10198|10197|800
1620847000000|2021-05-12 19:16:40|10199|10196|10196|10194|10200|10196|10193|10192|1446
1620847010000|2021-05-12 19:16:50|10195|10193|10193|10191|10196|10193|10192|10191|1120
1620847020000|2021-05-12 19:17:00|10192|10190|10189|10188|10198|10196|10189|10188|735
1620847030000|2021-05-12 19:17:10|10188|10187|10192|10190|10195|10193|10188|10187|800
1620847040000|2021-05-12 19:17:20|10191|10189|10197|10194|10200|10197|10189|10188|2000
1620847050000|2021-05-12 19:17:30|10196|10193|10203|10200|10206|10203|10196|10193|400
1620847060000|2021-05-12 19:17:40|10204|10201|10204|10201|10208|10206|10201|10199|600
1620847070000|2021-05-12 19:17:50|10205|10200|10200|10199|10207|10203|10200|10199|590
1620847080000|2021-05-12 19:18:00|10201|10198|10200|10197|10204|10201|10196|10194|2764
1620847090000|2021-05-12 19:18:10|10199|10198|10201|10198|10203|10201|10197|10196|100
1620847100000|2021-05-12 19:18:20|10200|10197|10200|10199|10201|10199|10198|10197|380
1620847110000|2021-05-12 19:18:30|10199|10198|10195|10193|10200|10199|10194|10193|3301
1620847120000|2021-05-12 19:18:40|10194|10192|10193|10192|10196|10194|10191|10190|2193
1620847130000|2021-05-12 19:18:50|10194|10193|10192|10191|10200|10198|10192|10191|5320
1620847140000|2021-05-12 19:19:00|10191|10190|10188|10187|10192|10190|10185|10184|18063
1620847150000|2021-05-12 19:19:10|10189|10188|10188|10187|10190|10189|10187|10186|8300
1620847160000|2021-05-12 19:19:20|10189|10188|10188|10187|10191|10189|10187|10186|820
1620847170000|2021-05-12 19:19:30|10189|10188|10191|10189|10192|10191|10187|10186|400
1620847180000|2021-05-12 19:19:40|10190|10188|10183|10181|10191|10188|10182|10180|3753
1620847190000|2021-05-12 19:19:50|10185|10182|10180|10177|10185|10182|10177|10175|812
1620847200000|2021-05-12 19:20:00|10183|10178|10194|10191|10197|10194|10181|10177|200
1620847210000|2021-05-12 19:20:10|10193|10190|10205|10200|10206|10203|10191|10189|1807
1620847220000|2021-05-12 19:20:20|10204|10201|10206|10203|10207|10205|10202|10198|200
1620847230000|2021-05-12 19:20:30|10207|10204|10211|10208|10212|10211|10206|10203|700
1620847240000|2021-05-12 19:20:40|10210|10209|10212|10209|10212|10210|10206|10205|486
1620847250000|2021-05-12 19:20:50|10211|10207|10199|10196|10211|10208|10195|10192|3188
1620847260000|2021-05-12 19:21:00|10200|10197|10192|10190|10200|10197|10189|10188|3260
1620847270000|2021-05-12 19:21:10|10194|10191|10193|10190|10198|10197|10191|10188|100
1620847280000|2021-05-12 19:21:20|10192|10189|10197|10194|10201|10199|10192|10189|5072
1620847290000|2021-05-12 19:21:30|10198|10195|10196|10194|10200|10198|10195|10194|300
1620847300000|2021-05-12 19:21:40|10195|10195|10200|10199|10201|10199|10195|10193|998
1620847310000|2021-05-12 19:21:50|10201|10198|10202|10201|10202|10201|10197|10195|1690
1620847320000|2021-05-12 19:22:00|10203|10202|10205|10203|10210|10208|10203|10201|3234
1620847330000|2021-05-12 19:22:10|10204|10202|10203|10200|10206|10204|10201|10200|1388
1620847340000|2021-05-12 19:22:20|10201|10199|10204|10202|10204|10203|10200|10197|1000
1620847350000|2021-05-12 19:22:30|10205|10203|10206|10203|10207|10205|10202|10201|1078
1620847360000|2021-05-12 19:22:40|10207|10204|10214|10212|10215|10212|10207|10204|200
1620847370000|2021-05-12 19:22:50|10215|10213|10206|10204|10215|10213|10206|10204|1040
1620847380000|2021-05-12 19:23:00|10207|10205|10211|10208|10218|10214|10207|10205|1340
1620847390000|2021-05-12 19:23:10|10210|10207|10204|10201|10211|10207|10202|10201|5774
1620847400000|2021-05-12 19:23:20|10203|10202|10201|10199|10203|10202|10199|10198|400
1620847410000|2021-05-12 19:23:30|10200|10200|10198|10197|10202|10200|10197|10196|599
1620847420000|2021-05-12 19:23:40|10199|10198|10201|10198|10202|10198|10196|10195|100
1620847430000|2021-05-12 19:23:50|10202|10197|10197|10195|10204|10200|10194|10193|3000
1620847440000|2021-05-12 19:24:00|10198|10196|10198|10196|10199|10197|10197|10195|0
1620847450000|2021-05-12 19:24:10|10199|10197|10196|10195|10200|10199|10194|10193|1982
1620847460000|2021-05-12 19:24:20|10198|10196|10195|10194|10198|10197|10195|10194|817
1620847470000|2021-05-12 19:24:30|10196|10195|10194|10193|10197|10195|10194|10193|821
1620847480000|2021-05-12 19:24:40|10193|10192|10187|10186|10194|10192|10187|10186|1580
1620847490000|2021-05-12 19:24:50|10186|10185|10182|10181|10186|10185|10181|10180|3941
1620847500000|2021-05-12 19:25:00|10181|10180|10189|10186|10191|10188|10181|10180|3721
1620847510000|2021-05-12 19:25:10|10188|10185|10187|10185|10190|10189|10185|10184|500
1620847520000|2021-05-12 19:25:20|10188|10186|10190|10188|10192|10190|10186|10185|618
1620847530000|2021-05-12 19:25:30|10189|10189|10187|10186|10193|10191|10186|10185|1255
1620847540000|2021-05-12 19:25:40|10188|10187|10193|10191|10195|10194|10187|10186|600
1620847550000|2021-05-12 19:25:50|10194|10192|10200|10198|10200|10199|10191|10189|600
1620847560000|2021-05-12 19:26:00|10202|10199|10208|10206|10210|10209|10201|10199|1000
1620847570000|2021-05-12 19:26:10|10209|10207|10208|10207|10214|10212|10208|10206|300
1620847580000|2021-05-12 19:26:20|10207|10206|10206|10203|10209|10207|10203|10200|800
1620847590000|2021-05-12 19:26:30|10205|10202|10203|10201|10207|10206|10201|10199|1000
1620847600000|2021-05-12 19:26:40|10204|10202|10204|10202|10205|10202|10202|10200|0
1620847610000|2021-05-12 19:26:50|10205|10201|10198|10196|10205|10203|10198|10196|3703
1620847620000|2021-05-12 19:27:00|10199|10197|10195|10192|10203|10199|10192|10191|700
1620847630000|2021-05-12 19:27:10|10194|10191|10196|10193|10198|10197|10191|10190|1950
1620847640000|2021-05-12 19:27:20|10197|10194|10190|10189|10201|10199|10190|10189|6041
1620847650000|2021-05-12 19:27:30|10189|10188|10189|10188|10191|10189|10188|10187|675
1620847660000|2021-05-12 19:27:40|10190|10187|10186|10184|10191|10189|10185|10184|2109
1620847670000|2021-05-12 19:27:50|10187|10185|10189|10187|10193|10190|10187|10184|548
1620847680000|2021-05-12 19:28:00|10190|10188|10191|10190|10192|10191|10190|10187|1200
1620847690000|2021-05-12 19:28:10|10192|10191|10197|10194|10198|10196|10192|10190|1569
1620847700000|2021-05-12 19:28:20|10198|10195|10223|10220|10225|10223|10197|10194|5506
1620847710000|2021-05-12 19:28:30|10222|10219|10217|10214|10224|10221|10217|10214|800
1620847720000|2021-05-12 19:28:40|10216|10213|10215|10212|10218|10216|10211|10209|1496
1620847730000|2021-05-12 19:28:50|10214|10211|10202|10200|10216|10214|10201|10200|5078
1620847740000|2021-05-12 19:29:00|10201|10199|10203|10201|10206|10204|10200|10198|3252
1620847750000|2021-05-12 19:29:10|10202|10202|10209|10204|10209|10206|10202|10200|700
1620847760000|2021-05-12 19:29:20|10210|10205|10214|10212|10218|10216|10207|10204|400
1620847770000|2021-05-12 19:29:30|10213|10211|10216|10214|10220|10219|10213|10210|300
1620847780000|2021-05-12 19:29:40|10215|10212|10209|10208|10215|10213|10208|10206|900
1620847790000|2021-05-12 19:29:50|10208|10207|10206|10205|10210|10208|10206|10205|1270
1620847800000|2021-05-12 19:30:00|10207|10206|10205|10203|10208|10207|10202|10201|7174
1620847810000|2021-05-12 19:30:10|10206|10204|10202|10200|10208|10206|10201|10200|5124
1620847820000|2021-05-12 19:30:20|10203|10201|10210|10207|10210|10209|10203|10200|1779
1620847830000|2021-05-12 19:30:30|10209|10206|10217|10214|10218|10216|10205|10204|2091
1620847840000|2021-05-12 19:30:40|10218|10215|10213|10212|10220|10218|10213|10212|1429
1620847850000|2021-05-12 19:30:50|10214|10213|10210|10208|10216|10214|10208|10207|1226
1620847860000|2021-05-12 19:31:00|10209|10207|10213|10211|10215|10213|10206|10204|1224
1620847870000|2021-05-12 19:31:10|10212|10210|10218|10217|10220|10219|10212|10209|900
1620847880000|2021-05-12 19:31:20|10217|10216|10214|10212|10218|10217|10213|10211|200
1620847890000|2021-05-12 19:31:30|10213|10213|10216|10215|10216|10215|10213|10212|400
1620847900000|2021-05-12 19:31:40|10215|10214|10214|10212|10216|10215|10213|10211|4641
1620847910000|2021-05-12 19:31:50|10215|10213|10212|10210|10216|10214|10211|10210|2106
1620847920000|2021-05-12 19:32:00|10211|10209|10212|10210|10213|10212|10207|10205|1875
1620847930000|2021-05-12 19:32:10|10213|10211|10218|10216|10220|10218|10212|10210|706
1620847940000|2021-05-12 19:32:20|10217|10215|10211|10209|10218|10216|10209|10208|1905
1620847950000|2021-05-12 19:32:30|10210|10208|10209|10207|10211|10209|10206|10205|7772
1620847960000|2021-05-12 19:32:40|10208|10206|10208|10207|10210|10208|10201|10200|2420
1620847970000|2021-05-12 19:32:50|10209|10208|10211|10210|10213|10210|10208|10207|200
1620847980000|2021-05-12 19:33:00|10210|10209|10215|10213|10219|10217|10209|10208|4035
1620847990000|2021-05-12 19:33:10|10217|10212|10217|10213|10219|10215|10212|10211|631
1620848000000|2021-05-12 19:33:20|10218|10214|10215|10213|10219|10218|10212|10211|2938
1620848010000|2021-05-12 19:33:30|10216|10214|10220|10218|10221|10219|10215|10214|2567
1620848020000|2021-05-12 19:33:40|10228|10219|10231|10228|10236|10232|10221|10218|9927
1620848030000|2021-05-12 19:33:50|10233|10229|10226|10223|10233|10229|10223|10221|8166
1620848040000|2021-05-12 19:34:00|10225|10224|10222|10221|10225|10224|10221|10220|2961
1620848050000|2021-05-12 19:34:10|10223|10222|10229|10227|10237|10233|10223|10221|999
1620848060000|2021-05-12 19:34:20|10228|10226|10230|10227|10232|10229|10224|10223|5975
1620848070000|2021-05-12 19:34:30|10231|10228|10230|10227|10231|10230|10227|10226|1600
1620848080000|2021-05-12 19:34:40|10229|10228|10229|10228|10231|10230|10229|10228|1337
1620848090000|2021-05-12 19:34:50|10228|10227|10230|10228|10231|10230|10228|10227|2635
1620848100000|2021-05-12 19:35:00|10229|10227|10228|10225|10229|10227|10225|10223|7175
1620848110000|2021-05-12 19:35:10|10227|10224|10224|10221|10227|10225|10216|10215|6557
1620848120000|2021-05-12 19:35:20|10223|10222|10227|10224|10228|10225|10220|10218|235
1620848130000|2021-05-12 19:35:30|10226|10223|10224|10221|10228|10226|10223|10221|700
1620848140000|2021-05-12 19:35:40|10225|10222|10222|10220|10226|10223|10220|10218|600
1620848150000|2021-05-12 19:35:50|10221|10218|10218|10216|10221|10219|10215|10213|3062
1620848160000|2021-05-12 19:36:00|10219|10215|10220|10218|10225|10223|10218|10214|3087
1620848170000|2021-05-12 19:36:10|10221|10217|10220|10218|10225|10223|10218|10217|300
1620848180000|2021-05-12 19:36:20|10222|10219|10224|10222|10225|10223|10221|10218|600
1620848190000|2021-05-12 19:36:30|10225|10221|10220|10218|10225|10221|10218|10217|1617
1620848200000|2021-05-12 19:36:40|10218|10217|10220|10218|10224|10222|10218|10217|3096
1620848210000|2021-05-12 19:36:50|10219|10217|10218|10215|10220|10218|10215|10214|500
1620848220000|2021-05-12 19:37:00|10217|10216|10222|10219|10225|10223|10217|10215|3397
1620848230000|2021-05-12 19:37:10|10224|10220|10225|10222|10225|10223|10222|10219|200
1620848240000|2021-05-12 19:37:20|10226|10223|10225|10223|10229|10227|10223|10221|1000
1620848250000|2021-05-12 19:37:30|10226|10222|10224|10223|10226|10223|10222|10221|1867
1620848260000|2021-05-12 19:37:40|10226|10224|10227|10224|10229|10225|10222|10221|12953
1620848270000|2021-05-12 19:37:50|10226|10223|10226|10225|10226|10225|10224|10223|1567
1620848280000|2021-05-12 19:38:00|10228|10226|10224|10223|10228|10227|10224|10222|1960
1620848290000|2021-05-12 19:38:10|10225|10222|10224|10223|10225|10223|10220|10219|7178
1620848300000|2021-05-12 19:38:20|10223|10222|10220|10218|10224|10223|10219|10218|1874
1620848310000|2021-05-12 19:38:30|10219|10219|10222|10220|10222|10221|10219|10218|1029
1620848320000|2021-05-12 19:38:40|10221|10221|10215|10214|10221|10221|10215|10214|2330
1620848330000|2021-05-12 19:38:50|10217|10215|10217|10214|10219|10217|10215|10214|300
1620848340000|2021-05-12 19:39:00|10218|10215|10218|10216|10220|10219|10216|10214|1264
1620848350000|2021-05-12 19:39:10|10217|10217|10220|10218|10220|10219|10217|10216|1200
1620848360000|2021-05-12 19:39:20|10219|10217|10224|10222|10224|10223|10218|10217|10377
1620848370000|2021-05-12 19:39:30|10223|10223|10217|10216|10224|10223|10215|10214|9696
1620848380000|2021-05-12 19:39:40|10218|10217|10221|10218|10222|10220|10216|10214|4098
1620848390000|2021-05-12 19:39:50|10220|10219|10218|10216|10223|10222|10217|10216|500
1620848400000|2021-05-12 19:40:00|10217|10217|10217|10216|10220|10219|10217|10216|1902
1620848410000|2021-05-12 19:40:10|10216|10215|10221|10219|10223|10222|10215|10214|2509
1620848420000|2021-05-12 19:40:20|10220|10218|10220|10218|10221|10219|10217|10216|450
1620848430000|2021-05-12 19:40:30|10219|10217|10215|10214|10220|10218|10215|10214|2584
1620848440000|2021-05-12 19:40:40|10214|10213|10216|10215|10216|10215|10211|10210|3293
1620848450000|2021-05-12 19:40:50|10217|10216|10212|10211|10219|10217|10212|10211|1123
1620848460000|2021-05-12 19:41:00|10213|10210|10209|10207|10213|10210|10207|10206|5193
1620848470000|2021-05-12 19:41:10|10208|10208|10218|10216|10220|10218|10208|10207|500
1620848480000|2021-05-12 19:41:20|10217|10217|10218|10217|10220|10218|10216|10214|100
1620848490000|2021-05-12 19:41:30|10217|10216|10230|10228|10230|10229|10217|10215|14186
1620848500000|2021-05-12 19:41:40|10229|10227|10221|10219|10229|10227|10220|10219|800
1620848510000|2021-05-12 19:41:50|10220|10220|10216|10214|10221|10220|10214|10213|2300
1620848520000|2021-05-12 19:42:00|10217|10215|10221|10219|10224|10222|10215|10214|300
1620848530000|2021-05-12 19:42:10|10220|10218|10217|10216|10221|10219|10216|10215|600
1620848540000|2021-05-12 19:42:20|10218|10215|10209|10208|10218|10217|10209|10208|1300
1620848550000|2021-05-12 19:42:30|10210|10209|10213|10211|10214|10212|10209|10208|500
1620848560000|2021-05-12 19:42:40|10214|10212|10215|10213|10217|10216|10213|10212|0
1620848570000|2021-05-12 19:42:50|10216|10214|10209|10207|10216|10214|10208|10207|4172
1620848580000|2021-05-12 19:43:00|10208|10206|10213|10211|10215|10213|10207|10206|430
1620848590000|2021-05-12 19:43:10|10212|10210|10214|10212|10217|10216|10209|10208|800
1620848600000|2021-05-12 19:43:20|10213|10211|10222|10219|10227|10223|10213|10210|300
1620848610000|2021-05-12 19:43:30|10221|10218|10224|10220|10228|10224|10221|10218|100
1620848620000|2021-05-12 19:43:40|10223|10221|10220|10217|10226|10222|10219|10217|100
1620848630000|2021-05-12 19:43:50|10221|10218|10220|10219|10223|10221|10218|10217|767
1620848640000|2021-05-12 19:44:00|10219|10218|10221|10218|10221|10220|10218|10217|900
1620848650000|2021-05-12 19:44:10|10220|10217|10222|10220|10222|10221|10218|10217|400
1620848660000|2021-05-12 19:44:20|10221|10221|10225|10223|10225|10224|10221|10220|864
1620848670000|2021-05-12 19:44:30|10226|10224|10230|10229|10234|10232|10226|10224|8535
1620848680000|2021-05-12 19:44:40|10231|10230|10227|10225|10233|10230|10226|10225|100
1620848690000|2021-05-12 19:44:50|10226|10223|10222|10220|10227|10223|10220|10219|1320
1620848700000|2021-05-12 19:45:00|10221|10221|10224|10220|10226|10224|10219|10218|800
1620848710000|2021-05-12 19:45:10|10226|10221|10234|10230|10234|10231|10223|10220|902
1620848720000|2021-05-12 19:45:20|10233|10231|10233|10229|10235|10233|10230|10229|1074
1620848730000|2021-05-12 19:45:30|10234|10230|10228|10226|10234|10231|10228|10226|1902
1620848740000|2021-05-12 19:45:40|10227|10227|10229|10227|10232|10230|10226|10224|800
1620848750000|2021-05-12 19:45:50|10228|10226|10237|10233|10237|10234|10225|10224|1050
1620848760000|2021-05-12 19:46:00|10236|10234|10235|10233|10237|10235|10231|10230|2300
1620848770000|2021-05-12 19:46:10|10236|10232|10235|10232|10238|10236|10233|10230|1400
1620848780000|2021-05-12 19:46:20|10234|10233|10239|10236|10240|10238|10234|10231|1998
1620848790000|2021-05-12 19:46:30|10240|10237|10242|10240|10246|10244|10239|10236|1372
1620848800000|2021-05-12 19:46:40|10244|10241|10243|10241|10244|10243|10238|10237|2522
1620848810000|2021-05-12 19:46:50|10242|10239|10235|10233|10244|10242|10234|10233|4726
1620848820000|2021-05-12 19:47:00|10236|10234|10239|10237|10241|10239|10235|10233|500
1620848830000|2021-05-12 19:47:10|10238|10238|10241|10239|10242|10241|10238|10238|552
1620848840000|2021-05-12 19:47:20|10240|10238|10240|10238|10243|10241|10238|10237|1500
1620848850000|2021-05-12 19:47:30|10239|10237|10231|10230|10240|10237|10230|10229|2767
1620848860000|2021-05-12 19:47:40|10230|10229|10232|10230|10234|10233|10230|10229|600
1620848870000|2021-05-12 19:47:50|10231|10229|10234|10230|10234|10232|10228|10227|1612
1620848880000|2021-05-12 19:48:00|10233|10231|10230|10229|10234|10231|10228|10227|1510
1620848890000|2021-05-12 19:48:10|10231|10228|10232|10230|10236|10232|10231|10228|6467
1620848900000|2021-05-12 19:48:20|10231|10231|10233|10231|10234|10233|10231|10230|350
1620848910000|2021-05-12 19:48:30|10234|10232|10229|10227|10234|10232|10228|10226|3941
1620848920000|2021-05-12 19:48:40|10228|10228|10231|10230|10235|10234|10228|10227|1821
1620848930000|2021-05-12 19:48:50|10230|10229|10232|10231|10233|10232|10230|10228|1000
1620848940000|2021-05-12 19:49:00|10231|10230|10224|10223|10235|10234|10221|10220|5565
1620848950000|2021-05-12 19:49:10|10223|10222|10221|10220|10227|10225|10221|10219|1200
1620848960000|2021-05-12 19:49:20|10222|10219|10224|10222|10227|10226|10219|10218|2020
1620848970000|2021-05-12 19:49:30|10223|10223|10229|10226|10229|10227|10223|10222|500
1620848980000|2021-05-12 19:49:40|10228|10227|10229|10227|10230|10229|10227|10225|630
1620848990000|2021-05-12 19:49:50|10230|10226|10230|10223|10230|10227|10222|10221|5809
1620849000000|2021-05-12 19:50:00|10229|10222|10218|10216|10229|10222|10209|10208|3106
1620849010000|2021-05-12 19:50:10|10217|10214|10210|10209|10218|10214|10210|10209|2130
1620849020000|2021-05-12 19:50:20|10209|10208|10209|10207|10212|10210|10207|10206|1008
1620849030000|2021-05-12 19:50:30|10208|10208|10214|10212|10215|10214|10208|10206|2700
1620849040000|2021-05-12 19:50:40|10213|10213|10215|10212|10221|10218|10213|10212|965
1620849050000|2021-05-12 19:50:50|10216|10213|10215|10214|10217|10216|10214|10212|500
1620849060000|2021-05-12 19:51:00|10216|10215|10221|10219|10226|10223|10215|10215|2227
1620849070000|2021-05-12 19:51:10|10220|10218|10215|10214|10220|10218|10214|10213|2308
1620849080000|2021-05-12 19:51:20|10216|10215|10216|10214|10222|10220|10213|10212|2013
1620849090000|2021-05-12 19:51:30|10215|10212|10212|10211|10216|10215|10212|10211|5554
1620849100000|2021-05-12 19:51:40|10213|10212|10209|10208|10213|10212|10209|10208|1702
1620849110000|2021-05-12 19:51:50|10210|10207|10208|10207|10210|10207|10208|10207|954
1620849120000|2021-05-12 19:52:00|10209|10206|10205|10204|10209|10206|10204|10203|1240
1620849130000|2021-05-12 19:52:10|10206|10203|10209|10207|10209|10208|10204|10203|3780
1620849140000|2021-05-12 19:52:20|10208|10206|10202|10200|10210|10209|10201|10200|2900
1620849150000|2021-05-12 19:52:30|10203|10201|10203|10201|10206|10204|10201|10200|1791
1620849160000|2021-05-12 19:52:40|10202|10202|10199|10197|10204|10202|10198|10196|3493
1620849170000|2021-05-12 19:52:50|10200|10196|10193|10192|10200|10196|10193|10192|1200
1620849180000|2021-05-12 19:53:00|10194|10193|10194|10193|10196|10193|10194|10193|500
1620849190000|2021-05-12 19:53:10|10195|10194|10201|10200|10201|10200|10195|10193|5486
1620849200000|2021-05-12 19:53:20|10202|10201|10199|10198|10202|10201|10199|10198|3436
1620849210000|2021-05-12 19:53:30|10200|10199|10196|10194|10201|10200|10194|10193|2727
1620849220000|2021-05-12 19:53:40|10197|10195|10195|10193|10198|10197|10194|10193|8042
1620849230000|2021-05-12 19:53:50|10197|10194|10199|10197|10199|10197|10194|10193|200
1620849240000|2021-05-12 19:54:00|10200|10196|10204|10203|10204|10203|10197|10196|2500
1620849250000|2021-05-12 19:54:10|10207|10204|10203|10202|10208|10205|10201|10200|2472
1620849260000|2021-05-12 19:54:20|10202|10200|10202|10199|10202|10201|10200|10199|4180
1620849270000|2021-05-12 19:54:30|10201|10198|10201|10200|10202|10200|10196|10195|4328
1620849280000|2021-05-12 19:54:40|10200|10199|10205|10203|10205|10204|10198|10197|2100
1620849290000|2021-05-12 19:54:50|10204|10202|10193|10192|10204|10202|10191|10190|1392
1620849300000|2021-05-12 19:55:00|10192|10191|10195|10193|10195|10194|10189|10188|2071
1620849310000|2021-05-12 19:55:10|10194|10192|10194|10192|10195|10194|10192|10191|871
1620849320000|2021-05-12 19:55:20|10193|10193|10199|10195|10200|10198|10192|10190|2095
1620849330000|2021-05-12 19:55:30|10198|10196|10199|10198|10199|10198|10196|10195|6474
1620849340000|2021-05-12 19:55:40|10198|10197|10197|10196|10199|10197|10196|10195|2043
1620849350000|2021-05-12 19:55:50|10199|10197|10204|10203|10205|10203|10199|10197|2123
1620849360000|2021-05-12 19:56:00|10203|10202|10203|10200|10205|10203|10201|10200|1925
1620849370000|2021-05-12 19:56:10|10202|10201|10202|10200|10204|10202|10201|10200|3332
1620849380000|2021-05-12 19:56:20|10203|10201|10199|10197|10203|10201|10196|10195|2325
1620849390000|2021-05-12 19:56:30|10198|10198|10203|10202|10204|10202|10198|10197|700
1620849400000|2021-05-12 19:56:40|10204|10201|10202|10201|10204|10202|10201|10200|2082
1620849410000|2021-05-12 19:56:50|10201|10200|10206|10205|10208|10207|10201|10200|1500
1620849420000|2021-05-12 19:57:00|10207|10203|10208|10206|10210|10209|10204|10203|1300
1620849430000|2021-05-12 19:57:10|10209|10207|10212|10210|10212|10211|10207|10206|1300
1620849440000|2021-05-12 19:57:20|10211|10211|10214|10212|10215|10213|10210|10209|1000
1620849450000|2021-05-12 19:57:30|10213|10213|10210|10208|10214|10213|10207|10206|5455
1620849460000|2021-05-12 19:57:40|10209|10207|10213|10212|10213|10212|10208|10207|1400
1620849470000|2021-05-12 19:57:50|10215|10213|10213|10212|10216|10215|10213|10212|4020
1620849480000|2021-05-12 19:58:00|10212|10211|10215|10213|10217|10216|10212|10211|2481
1620849490000|2021-05-12 19:58:10|10214|10214|10218|10216|10218|10216|10214|10212|4885
1620849500000|2021-05-12 19:58:20|10217|10215|10218|10217|10219|10217|10216|10215|3900
1620849510000|2021-05-12 19:58:30|10217|10216|10217|10216|10218|10217|10217|10216|800
1620849520000|2021-05-12 19:58:40|10216|10214|10220|10218|10220|10219|10216|10214|8031
1620849530000|2021-05-12 19:58:50|10219|10219|10219|10218|10222|10221|10218|10217|3339
1620849540000|2021-05-12 19:59:00|10220|10217|10222|10220|10238|10228|10217|10216|36321
1620849550000|2021-05-12 19:59:10|10221|10218|10218|10215|10221|10220|10218|10215|2524
1620849560000|2021-05-12 19:59:20|10217|10214|10216|10214|10218|10216|10216|10213|1600
1620849570000|2021-05-12 19:59:30|10215|10213|10213|10212|10216|10214|10213|10212|5375
1620849580000|2021-05-12 19:59:40|10214|10213|10216|10215|10216|10215|10211|10209|2901
1620849590000|2021-05-12 19:59:50|10217|10214|10217|10213|10218|10217|10213|10210|927
1620912600000|2021-05-13 13:30:00|10360|10340|10340|10322|10360|10340|10308|10300|155175
1620912610000|2021-05-13 13:30:10|10344|10332|10344|10338|10344|10342|10331|10322|8745
1620912620000|2021-05-13 13:30:20|10343|10339|10360|10353|10360|10356|10343|10338|6445
1620912630000|2021-05-13 13:30:30|10366|10354|10388|10386|10388|10387|10365|10354|6639
1620912640000|2021-05-13 13:30:40|10387|10387|10390|10378|10398|10392|10377|10371|22290
1620912650000|2021-05-13 13:30:50|10388|10382|10397|10389|10400|10396|10383|10378|13200
1620912660000|2021-05-13 13:31:00|10396|10392|10396|10391|10400|10396|10390|10381|5762
1620912670000|2021-05-13 13:31:10|10397|10392|10386|10377|10407|10400|10382|10369|28665
1620912680000|2021-05-13 13:31:20|10387|10381|10408|10406|10409|10406|10386|10377|20683
1620912690000|2021-05-13 13:31:30|10407|10405|10435|10430|10440|10437|10400|10396|53182
1620912700000|2021-05-13 13:31:40|10433|10431|10441|10437|10445|10442|10433|10429|36083
1620912710000|2021-05-13 13:31:50|10442|10438|10433|10428|10443|10441|10427|10422|13630
1620912720000|2021-05-13 13:32:00|10434|10429|10418|10412|10435|10432|10413|10410|6128
1620912730000|2021-05-13 13:32:10|10415|10414|10424|10420|10429|10428|10414|10409|7237
1620912740000|2021-05-13 13:32:20|10425|10418|10408|10405|10425|10421|10407|10403|6737
1620912750000|2021-05-13 13:32:30|10407|10403|10424|10421|10424|10423|10403|10400|4026
1620912760000|2021-05-13 13:32:40|10423|10420|10423|10418|10429|10428|10420|10415|7839
1620912770000|2021-05-13 13:32:50|10422|10419|10440|10439|10440|10439|10419|10415|16245
1620912780000|2021-05-13 13:33:00|10439|10438|10415|10412|10439|10438|10412|10409|12775
1620912790000|2021-05-13 13:33:10|10414|10414|10396|10394|10414|10414|10390|10389|10309
1620912800000|2021-05-13 13:33:20|10395|10390|10406|10402|10409|10406|10386|10381|9798
1620912810000|2021-05-13 13:33:30|10405|10401|10407|10402|10409|10406|10399|10392|6614
1620912820000|2021-05-13 13:33:40|10408|10401|10402|10398|10408|10403|10399|10392|6086
1620912830000|2021-05-13 13:33:50|10403|10399|10393|10389|10403|10399|10393|10388|4009
1620912840000|2021-05-13 13:34:00|10394|10391|10405|10402|10415|10413|10394|10391|15273
1620912850000|2021-05-13 13:34:10|10404|10400|10417|10416|10417|10416|10402|10400|16362
1620912860000|2021-05-13 13:34:20|10418|10417|10411|10404|10425|10423|10406|10401|20479
1620912870000|2021-05-13 13:34:30|10410|10405|10420|10417|10424|10422|10410|10404|16678
1620912880000|2021-05-13 13:34:40|10419|10418|10428|10425|10439|10437|10419|10416|25001
1620912890000|2021-05-13 13:34:50|10427|10426|10429|10422|10433|10429|10424|10421|1150
1620912900000|2021-05-13 13:35:00|10430|10424|10422|10416|10433|10430|10414|10409|5478
1620912910000|2021-05-13 13:35:10|10423|10417|10441|10438|10445|10442|10422|10417|12826
1620912920000|2021-05-13 13:35:20|10442|10437|10452|10450|10456|10453|10441|10434|8880
1620912930000|2021-05-13 13:35:30|10451|10449|10458|10455|10458|10455|10451|10444|2332
1620912940000|2021-05-13 13:35:40|10459|10452|10461|10459|10462|10460|10447|10443|18725
1620912950000|2021-05-13 13:35:50|10460|10458|10455|10450|10464|10463|10451|10446|7196
1620912960000|2021-05-13 13:36:00|10454|10447|10447|10440|10455|10447|10426|10421|8185
1620912970000|2021-05-13 13:36:10|10446|10441|10439|10433|10451|10449|10430|10424|7795
1620912980000|2021-05-13 13:36:20|10440|10436|10452|10450|10453|10452|10440|10434|5659
1620912990000|2021-05-13 13:36:30|10451|10449|10452|10447|10453|10451|10444|10441|2736
1620913000000|2021-05-13 13:36:40|10451|10449|10448|10445|10452|10449|10442|10437|1869
1620913010000|2021-05-13 13:36:50|10447|10444|10436|10430|10454|10452|10430|10422|9009
1620913020000|2021-05-13 13:37:00|10437|10431|10452|10449|10454|10452|10436|10431|4332
1620913030000|2021-05-13 13:37:10|10453|10450|10456|10452|10458|10454|10434|10428|3492
1620913040000|2021-05-13 13:37:20|10457|10453|10457|10453|10459|10456|10448|10443|512
1620913050000|2021-05-13 13:37:30|10458|10454|10463|10458|10467|10465|10458|10454|11207
1620913060000|2021-05-13 13:37:40|10462|10457|10468|10463|10468|10467|10460|10456|2734
1620913070000|2021-05-13 13:37:50|10467|10462|10457|10451|10468|10464|10454|10449|550
1620913080000|2021-05-13 13:38:00|10458|10450|10418|10414|10458|10454|10418|10412|3673
1620913090000|2021-05-13 13:38:10|10420|10413|10419|10414|10423|10417|10405|10402|200
1620913100000|2021-05-13 13:38:20|10418|10412|10424|10419|10425|10423|10415|10409|2159
1620913110000|2021-05-13 13:38:30|10423|10420|10424|10418|10431|10428|10422|10416|200
1620913120000|2021-05-13 13:38:40|10422|10417|10426|10421|10426|10421|10417|10412|1000
1620913130000|2021-05-13 13:38:50|10427|10420|10420|10416|10432|10430|10418|10413|1368
1620913140000|2021-05-13 13:39:00|10417|10415|10402|10397|10426|10419|10399|10396|5800
1620913150000|2021-05-13 13:39:10|10403|10396|10378|10374|10408|10402|10378|10374|7401
1620913160000|2021-05-13 13:39:20|10377|10373|10362|10357|10377|10373|10358|10355|4674
1620913170000|2021-05-13 13:39:30|10363|10358|10367|10361|10372|10366|10361|10354|400
1620913180000|2021-05-13 13:39:40|10366|10360|10359|10353|10372|10364|10357|10352|861
1620913190000|2021-05-13 13:39:50|10361|10354|10360|10353|10373|10367|10356|10351|0
1620913200000|2021-05-13 13:40:00|10362|10354|10374|10369|10386|10384|10360|10353|3694
1620913210000|2021-05-13 13:40:10|10377|10370|10377|10370|10386|10379|10369|10363|2123
1620913220000|2021-05-13 13:40:20|10376|10371|10366|10360|10377|10374|10358|10356|10831
1620913230000|2021-05-13 13:40:30|10364|10361|10376|10370|10378|10373|10361|10360|7934
1620913240000|2021-05-13 13:40:40|10375|10369|10365|10358|10376|10372|10361|10357|4063
1620913250000|2021-05-13 13:40:50|10363|10359|10351|10349|10366|10361|10350|10349|3769
1620913260000|2021-05-13 13:41:00|10352|10347|10356|10352|10365|10361|10347|10342|5549
1620913270000|2021-05-13 13:41:10|10355|10353|10348|10343|10362|10358|10346|10342|4109
1620913280000|2021-05-13 13:41:20|10347|10344|10348|10344|10360|10356|10341|10340|2690
1620913290000|2021-05-13 13:41:30|10347|10343|10343|10339|10351|10345|10334|10333|6789
1620913300000|2021-05-13 13:41:40|10345|10340|10323|10320|10347|10344|10323|10320|6785
1620913310000|2021-05-13 13:41:50|10322|10321|10314|10310|10324|10322|10309|10307|10901
1620913320000|2021-05-13 13:42:00|10316|10309|10316|10312|10323|10318|10311|10307|3568
1620913330000|2021-05-13 13:42:10|10317|10311|10343|10338|10345|10343|10316|10311|3533
1620913340000|2021-05-13 13:42:20|10342|10336|10344|10339|10350|10347|10331|10327|2211
1620913350000|2021-05-13 13:42:30|10345|10340|10342|10336|10347|10343|10334|10330|3733
1620913360000|2021-05-13 13:42:40|10341|10337|10337|10333|10341|10337|10324|10322|600
1620913370000|2021-05-13 13:42:50|10336|10332|10337|10331|10337|10332|10329|10325|576
1620913380000|2021-05-13 13:43:00|10338|10334|10356|10352|10361|10357|10338|10334|1156
1620913390000|2021-05-13 13:43:10|10358|10353|10354|10349|10364|10360|10351|10347|100
1620913400000|2021-05-13 13:43:20|10356|10350|10344|10336|10361|10357|10339|10335|2425
1620913410000|2021-05-13 13:43:30|10345|10337|10335|10330|10345|10340|10322|10320|3235
1620913420000|2021-05-13 13:43:40|10334|10331|10324|10321|10334|10331|10321|10318|400
1620913430000|2021-05-13 13:43:50|10323|10320|10331|10325|10333|10329|10323|10319|100
1620913440000|2021-05-13 13:44:00|10332|10326|10344|10339|10353|10351|10332|10325|1454
1620913450000|2021-05-13 13:44:10|10345|10340|10356|10351|10361|10356|10345|10340|362
1620913460000|2021-05-13 13:44:20|10355|10353|10355|10350|10361|10357|10352|10348|656
1620913470000|2021-05-13 13:44:30|10356|10349|10356|10351|10360|10357|10353|10348|300
1620913480000|2021-05-13 13:44:40|10357|10352|10340|10335|10359|10355|10335|10334|200
1620913490000|2021-05-13 13:44:50|10339|10336|10332|10327|10341|10336|10322|10321|2454
1620913500000|2021-05-13 13:45:00|10333|10328|10369|10365|10374|10372|10332|10328|4648
1620913510000|2021-05-13 13:45:10|10368|10364|10351|10347|10368|10364|10346|10341|500
1620913520000|2021-05-13 13:45:20|10350|10346|10354|10351|10363|10357|10347|10342|609
1620913530000|2021-05-13 13:45:30|10357|10353|10340|10335|10358|10353|10334|10333|3244
1620913540000|2021-05-13 13:45:40|10341|10336|10340|10336|10345|10339|10331|10329|1100
1620913550000|2021-05-13 13:45:50|10341|10337|10326|10321|10345|10341|10321|10319|9329
1620913560000|2021-05-13 13:46:00|10325|10320|10308|10306|10328|10320|10305|10304|6432
1620913570000|2021-05-13 13:46:10|10307|10304|10296|10291|10313|10308|10291|10290|7158
1620913580000|2021-05-13 13:46:20|10297|10292|10280|10275|10304|10299|10277|10274|2306
1620913590000|2021-05-13 13:46:30|10279|10274|10280|10275|10289|10284|10271|10270|1251
1620913600000|2021-05-13 13:46:40|10279|10274|10275|10272|10286|10281|10272|10270|1168
1620913610000|2021-05-13 13:46:50|10276|10273|10269|10264|10281|10277|10266|10261|1500
1620913620000|2021-05-13 13:47:00|10268|10263|10258|10253|10270|10264|10254|10252|1837
1620913630000|2021-05-13 13:47:10|10257|10252|10248|10246|10266|10262|10248|10246|1413
1620913640000|2021-05-13 13:47:20|10247|10245|10250|10245|10253|10247|10243|10240|1553
1620913650000|2021-05-13 13:47:30|10249|10246|10255|10248|10260|10256|10247|10242|4988
1620913660000|2021-05-13 13:47:40|10253|10247|10263|10257|10263|10257|10244|10241|500
1620913670000|2021-05-13 13:47:50|10264|10258|10252|10248|10267|10266|10252|10248|1500
1620913680000|2021-05-13 13:48:00|10254|10249|10246|10242|10258|10253|10244|10239|210
1620913690000|2021-05-13 13:48:10|10248|10243|10252|10247|10254|10250|10246|10242|0
1620913700000|2021-05-13 13:48:20|10251|10245|10241|10237|10253|10247|10238|10235|833
1620913710000|2021-05-13 13:48:30|10240|10236|10235|10230|10246|10242|10235|10230|300
1620913720000|2021-05-13 13:48:40|10234|10229|10223|10218|10234|10230|10219|10217|1852
1620913730000|2021-05-13 13:48:50|10222|10217|10221|10217|10225|10222|10220|10217|2588
1620913740000|2021-05-13 13:49:00|10222|10218|10214|10210|10222|10218|10198|10195|8472
1620913750000|2021-05-13 13:49:10|10213|10209|10214|10210|10222|10221|10205|10203|5618
1620913760000|2021-05-13 13:49:20|10215|10211|10214|10211|10222|10216|10209|10206|400
1620913770000|2021-05-13 13:49:30|10216|10212|10211|10204|10216|10212|10200|10199|3723
1620913780000|2021-05-13 13:49:40|10212|10205|10215|10210|10218|10214|10207|10204|310
1620913790000|2021-05-13 13:49:50|10216|10211|10209|10205|10218|10211|10206|10205|1758
1620913800000|2021-05-13 13:50:00|10208|10203|10230|10226|10232|10229|10202|10201|21074
1620913810000|2021-05-13 13:50:10|10229|10225|10230|10225|10235|10230|10224|10221|1626
1620913820000|2021-05-13 13:50:20|10231|10226|10243|10237|10245|10238|10231|10226|600
1620913830000|2021-05-13 13:50:30|10242|10236|10242|10237|10258|10253|10239|10233|2169
1620913840000|2021-05-13 13:50:40|10241|10236|10250|10246|10255|10249|10235|10233|3178
1620913850000|2021-05-13 13:50:50|10251|10247|10237|10232|10260|10256|10236|10232|4342
1620913860000|2021-05-13 13:51:00|10233|10231|10240|10235|10248|10243|10232|10231|2077
1620913870000|2021-05-13 13:51:10|10239|10236|10251|10247|10252|10248|10239|10236|500
1620913880000|2021-05-13 13:51:20|10250|10245|10254|10250|10256|10253|10247|10243|1529
1620913890000|2021-05-13 13:51:30|10253|10249|10252|10249|10255|10252|10237|10233|6353
1620913900000|2021-05-13 13:51:40|10253|10247|10251|10245|10254|10251|10247|10243|3399
1620913910000|2021-05-13 13:51:50|10252|10246|10261|10260|10262|10261|10250|10246|6233
1620913920000|2021-05-13 13:52:00|10260|10259|10270|10268|10270|10269|10258|10254|6580
1620913930000|2021-05-13 13:52:10|10271|10269|10286|10282|10291|10290|10270|10268|16909
1620913940000|2021-05-13 13:52:20|10285|10283|10278|10276|10287|10286|10273|10270|3844
1620913950000|2021-05-13 13:52:30|10279|10277|10278|10275|10280|10277|10270|10265|600
1620913960000|2021-05-13 13:52:40|10277|10274|10271|10267|10279|10276|10262|10260|700
1620913970000|2021-05-13 13:52:50|10270|10268|10284|10280|10286|10282|10270|10267|1450
1620913980000|2021-05-13 13:53:00|10286|10281|10290|10289|10290|10289|10283|10280|2000
1620913990000|2021-05-13 13:53:10|10291|10288|10298|10296|10300|10298|10291|10288|8867
1620914000000|2021-05-13 13:53:20|10297|10294|10291|10289|10298|10296|10285|10282|816
1620914010000|2021-05-13 13:53:30|10290|10288|10295|10292|10295|10293|10288|10286|2150
1620914020000|2021-05-13 13:53:40|10294|10293|10289|10285|10298|10296|10283|10278|4529
1620914030000|2021-05-13 13:53:50|10290|10286|10306|10304|10306|10305|10287|10283|5422
1620914040000|2021-05-13 13:54:00|10305|10303|10324|10322|10324|10323|10302|10299|6204
1620914050000|2021-05-13 13:54:10|10325|10323|10353|10352|10355|10354|10325|10323|30293
1620914060000|2021-05-13 13:54:20|10352|10349|10356|10352|10360|10359|10351|10347|18597
1620914070000|2021-05-13 13:54:30|10357|10353|10361|10357|10367|10366|10354|10350|6947
1620914080000|2021-05-13 13:54:40|10360|10356|10360|10358|10363|10359|10342|10337|2900
1620914090000|2021-05-13 13:54:50|10359|10357|10357|10355|10365|10363|10355|10351|1600
1620914100000|2021-05-13 13:55:00|10356|10354|10367|10364|10370|10368|10351|10348|6188
1620914110000|2021-05-13 13:55:10|10366|10362|10355|10352|10369|10367|10353|10350|2551
1620914120000|2021-05-13 13:55:20|10356|10353|10361|10358|10363|10362|10355|10350|2375
1620914130000|2021-05-13 13:55:30|10362|10359|10376|10374|10377|10376|10356|10352|8533
1620914140000|2021-05-13 13:55:40|10377|10375|10381|10379|10389|10388|10375|10371|6301
1620914150000|2021-05-13 13:55:50|10382|10378|10372|10367|10382|10380|10364|10361|1300
1620914160000|2021-05-13 13:56:00|10371|10368|10372|10369|10380|10376|10367|10361|950
1620914170000|2021-05-13 13:56:10|10371|10370|10355|10351|10373|10371|10351|10348|2607
1620914180000|2021-05-13 13:56:20|10356|10350|10372|10368|10372|10369|10345|10342|1506
1620914190000|2021-05-13 13:56:30|10371|10367|10369|10364|10371|10369|10354|10350|2100
1620914200000|2021-05-13 13:56:40|10368|10365|10363|10361|10369|10366|10356|10351|345
1620914210000|2021-05-13 13:56:50|10362|10360|10367|10363|10368|10366|10361|10358|1305
1620914220000|2021-05-13 13:57:00|10366|10364|10378|10376|10378|10377|10366|10363|3719
1620914230000|2021-05-13 13:57:10|10377|10375|10382|10380|10382|10380|10372|10370|600
1620914240000|2021-05-13 13:57:20|10383|10378|10381|10377|10387|10384|10380|10376|895
1620914250000|2021-05-13 13:57:30|10380|10378|10386|10383|10394|10392|10377|10375|1400
1620914260000|2021-05-13 13:57:40|10385|10384|10385|10383|10393|10390|10380|10376|2724
1620914270000|2021-05-13 13:57:50|10386|10382|10389|10384|10391|10389|10381|10378|507
1620914280000|2021-05-13 13:58:00|10388|10385|10389|10386|10390|10387|10380|10375|900
1620914290000|2021-05-13 13:58:10|10388|10387|10396|10394|10396|10395|10387|10383|2348
1620914300000|2021-05-13 13:58:20|10397|10395|10395|10392|10399|10397|10392|10390|4967
1620914310000|2021-05-13 13:58:30|10394|10391|10396|10394|10398|10397|10393|10389|2424
1620914320000|2021-05-13 13:58:40|10395|10393|10402|10401|10403|10402|10389|10386|7518
1620914330000|2021-05-13 13:58:50|10403|10400|10397|10395|10408|10407|10395|10392|4907
1620914340000|2021-05-13 13:59:00|10398|10396|10394|10391|10400|10398|10387|10384|2471
1620914350000|2021-05-13 13:59:10|10393|10392|10402|10400|10404|10401|10393|10391|5089
1620914360000|2021-05-13 13:59:20|10403|10401|10402|10400|10415|10410|10401|10398|10520
1620914370000|2021-05-13 13:59:30|10401|10399|10407|10404|10409|10408|10396|10394|5729
1620914380000|2021-05-13 13:59:40|10406|10405|10416|10414|10417|10416|10406|10404|6274
1620914390000|2021-05-13 13:59:50|10415|10415|10422|10419|10422|10421|10413|10411|3729
1620914400000|2021-05-13 14:00:00|10423|10420|10434|10428|10434|10431|10421|10417|7148
1620914410000|2021-05-13 14:00:10|10433|10427|10437|10432|10438|10437|10426|10421|400
1620914420000|2021-05-13 14:00:20|10438|10431|10434|10430|10438|10433|10431|10426|0
1620914430000|2021-05-13 14:00:30|10433|10429|10434|10429|10437|10434|10425|10420|3700
1620914440000|2021-05-13 14:00:40|10435|10431|10436|10431|10440|10439|10433|10428|6089
1620914450000|2021-05-13 14:00:50|10435|10430|10435|10431|10436|10435|10431|10429|6201
1620914460000|2021-05-13 14:01:00|10436|10432|10436|10435|10437|10436|10432|10430|15166
1620914470000|2021-05-13 14:01:10|10437|10436|10444|10442|10447|10446|10434|10432|11872
1620914480000|2021-05-13 14:01:20|10443|10443|10450|10445|10450|10449|10443|10440|1582
1620914490000|2021-05-13 14:01:30|10451|10446|10468|10465|10468|10465|10450|10446|5720
1620914500000|2021-05-13 14:01:40|10467|10466|10468|10465|10471|10469|10462|10458|2833
1620914510000|2021-05-13 14:01:50|10469|10466|10461|10458|10470|10467|10454|10451|1452
1620914520000|2021-05-13 14:02:00|10460|10456|10449|10446|10460|10457|10437|10433|5315
1620914530000|2021-05-13 14:02:10|10448|10447|10455|10453|10455|10454|10446|10443|6507
1620914540000|2021-05-13 14:02:20|10456|10454|10465|10464|10465|10464|10456|10453|5572
1620914550000|2021-05-13 14:02:30|10466|10465|10465|10463|10466|10465|10461|10458|900
1620914560000|2021-05-13 14:02:40|10464|10462|10450|10448|10464|10462|10450|10448|600
1620914570000|2021-05-13 14:02:50|10449|10447|10446|10444|10450|10449|10445|10444|500
1620914580000|2021-05-13 14:03:00|10445|10445|10442|10440|10453|10451|10440|10439|6136
1620914590000|2021-05-13 14:03:10|10443|10441|10447|10445|10450|10447|10442|10439|400
1620914600000|2021-05-13 14:03:20|10446|10444|10459|10457|10459|10458|10446|10444|2200
1620914610000|2021-05-13 14:03:30|10460|10458|10463|10461|10466|10464|10458|10456|1706
1620914620000|2021-05-13 14:03:40|10462|10460|10456|10453|10464|10463|10455|10453|300
1620914630000|2021-05-13 14:03:50|10455|10452|10459|10457|10465|10462|10452|10450|1300
1620914640000|2021-05-13 14:04:00|10460|10456|10453|10451|10466|10463|10450|10449|700
1620914650000|2021-05-13 14:04:10|10454|10452|10451|10448|10454|10452|10434|10433|5468
1620914660000|2021-05-13 14:04:20|10450|10449|10453|10450|10455|10451|10442|10441|1527
1620914670000|2021-05-13 14:04:30|10452|10449|10444|10442|10457|10454|10444|10441|1331
1620914680000|2021-05-13 14:04:40|10445|10443|10443|10441|10457|10454|10442|10438|1615
1620914690000|2021-05-13 14:04:50|10444|10442|10444|10442|10445|10442|10439|10436|500
1620914700000|2021-05-13 14:05:00|10445|10443|10430|10429|10448|10446|10430|10429|1040
1620914710000|2021-05-13 14:05:10|10431|10430|10435|10432|10442|10440|10431|10429|2352
1620914720000|2021-05-13 14:05:20|10434|10433|10436|10435|10438|10435|10428|10427|3152
1620914730000|2021-05-13 14:05:30|10437|10436|10441|10439|10441|10439|10432|10431|1768
1620914740000|2021-05-13 14:05:40|10442|10440|10443|10441|10445|10442|10438|10437|500
1620914750000|2021-05-13 14:05:50|10442|10442|10439|10436|10447|10446|10436|10434|2362
1620914760000|2021-05-13 14:06:00|10438|10435|10420|10418|10438|10435|10420|10418|3861
1620914770000|2021-05-13 14:06:10|10421|10419|10425|10423|10428|10425|10416|10415|4000
1620914780000|2021-05-13 14:06:20|10426|10424|10418|10416|10432|10429|10418|10415|454
1620914790000|2021-05-13 14:06:30|10419|10415|10426|10424|10430|10429|10417|10415|345
1620914800000|2021-05-13 14:06:40|10425|10423|10411|10410|10425|10423|10411|10410|4514
1620914810000|2021-05-13 14:06:50|10412|10409|10407|10405|10413|10410|10402|10401|4613
1620914820000|2021-05-13 14:07:00|10408|10406|10402|10400|10411|10409|10393|10392|5615
1620914830000|2021-05-13 14:07:10|10401|10399|10410|10408|10411|10408|10398|10395|800
1620914840000|2021-05-13 14:07:20|10411|10407|10421|10420|10423|10420|10411|10407|1000
1620914850000|2021-05-13 14:07:30|10420|10419|10438|10436|10438|10436|10417|10414|5000
1620914860000|2021-05-13 14:07:40|10437|10437|10432|10429|10440|10439|10432|10429|2600
1620914870000|2021-05-13 14:07:50|10431|10428|10415|10414|10431|10428|10415|10413|1200
1620914880000|2021-05-13 14:08:00|10416|10415|10427|10424|10431|10429|10416|10414|1200
1620914890000|2021-05-13 14:08:10|10428|10425|10424|10422|10431|10429|10420|10419|360
1620914900000|2021-05-13 14:08:20|10423|10421|10424|10421|10428|10426|10421|10418|400
1620914910000|2021-05-13 14:08:30|10423|10420|10413|10411|10424|10421|10412|10411|3671
1620914920000|2021-05-13 14:08:40|10411|10410|10413|10410|10419|10416|10403|10402|3000
1620914930000|2021-05-13 14:08:50|10414|10411|10397|10395|10417|10414|10394|10392|2900
1620914940000|2021-05-13 14:09:00|10398|10394|10403|10400|10404|10401|10397|10394|4800
1620914950000|2021-05-13 14:09:10|10404|10401|10418|10415|10418|10417|10404|10401|1640
1620914960000|2021-05-13 14:09:20|10417|10416|10426|10424|10427|10426|10416|10413|11427
1620914970000|2021-05-13 14:09:30|10427|10425|10419|10417|10427|10426|10417|10413|1200
1620914980000|2021-05-13 14:09:40|10420|10418|10420|10417|10424|10422|10416|10413|1485
1620914990000|2021-05-13 14:09:50|10419|10416|10420|10417|10420|10418|10416|10411|100
1620915000000|2021-05-13 14:10:00|10419|10416|10402|10398|10421|10417|10398|10394|1100
1620915010000|2021-05-13 14:10:10|10401|10399|10402|10400|10405|10402|10396|10391|600
1620915020000|2021-05-13 14:10:20|10401|10399|10407|10406|10407|10406|10399|10396|2000
1620915030000|2021-05-13 14:10:30|10408|10405|10405|10402|10409|10407|10403|10400|400
1620915040000|2021-05-13 14:10:40|10406|10403|10406|10403|10408|10407|10401|10398|100
1620915050000|2021-05-13 14:10:50|10405|10402|10413|10411|10417|10415|10402|10398|9279
1620915060000|2021-05-13 14:11:00|10412|10410|10422|10419|10427|10425|10412|10410|1348
1620915070000|2021-05-13 14:11:10|10421|10418|10423|10421|10429|10425|10420|10418|1700
1620915080000|2021-05-13 14:11:20|10424|10422|10430|10427|10433|10432|10424|10422|4895
1620915090000|2021-05-13 14:11:30|10429|10426|10422|10419|10430|10428|10421|10418|0
1620915100000|2021-05-13 14:11:40|10421|10418|10398|10395|10422|10419|10394|10392|2950
1620915110000|2021-05-13 14:11:50|10399|10396|10395|10390|10404|10402|10393|10390|600
1620915120000|2021-05-13 14:12:00|10394|10391|10409|10407|10412|10410|10388|10386|4595
1620915130000|2021-05-13 14:12:10|10408|10406|10411|10409|10413|10410|10407|10403|200
1620915140000|2021-05-13 14:12:20|10410|10408|10422|10418|10423|10420|10408|10405|1750
1620915150000|2021-05-13 14:12:30|10421|10419|10403|10399|10421|10419|10402|10398|300
1620915160000|2021-05-13 14:12:40|10402|10398|10414|10411|10419|10416|10400|10397|700
1620915170000|2021-05-13 14:12:50|10415|10410|10420|10417|10424|10419|10413|10410|100
1620915180000|2021-05-13 14:13:00|10421|10418|10427|10425|10430|10427|10419|10415|300
1620915190000|2021-05-13 14:13:10|10426|10424|10437|10433|10438|10436|10425|10421|3350
1620915200000|2021-05-13 14:13:20|10439|10434|10431|10428|10444|10441|10430|10428|300
1620915210000|2021-05-13 14:13:30|10432|10429|10436|10433|10441|10439|10432|10428|600
1620915220000|2021-05-13 14:13:40|10437|10434|10439|10436|10441|10440|10435|10432|100
1620915230000|2021-05-13 14:13:50|10440|10437|10439|10436|10447|10444|10437|10435|700
1620915240000|2021-05-13 14:14:00|10438|10435|10421|10419|10439|10437|10416|10415|1523
1620915250000|2021-05-13 14:14:10|10420|10418|10398|10394|10421|10420|10394|10392|7614
1620915260000|2021-05-13 14:14:20|10397|10395|10398|10395|10403|10401|10394|10392|1561
1620915270000|2021-05-13 14:14:30|10399|10394|10395|10391|10406|10403|10393|10391|358
1620915280000|2021-05-13 14:14:40|10394|10392|10392|10388|10400|10396|10381|10379|25531
1620915290000|2021-05-13 14:14:50|10391|10389|10387|10383|10392|10390|10384|10382|1190
1620915300000|2021-05-13 14:15:00|10388|10385|10403|10401|10403|10402|10388|10385|1510
1620915310000|2021-05-13 14:15:10|10402|10399|10407|10405|10409|10408|10400|10397|7173
1620915320000|2021-05-13 14:15:20|10408|10406|10408|10406|10412|10411|10404|10402|3942
1620915330000|2021-05-13 14:15:30|10409|10405|10414|10411|10420|10419|10406|10403|2053
1620915340000|2021-05-13 14:15:40|10415|10410|10410|10408|10415|10413|10405|10402|3336
1620915350000|2021-05-13 14:15:50|10409|10407|10402|10399|10411|10409|10398|10396|2943
1620915360000|2021-05-13 14:16:00|10401|10397|10389|10386|10401|10397|10384|10380|1920
1620915370000|2021-05-13 14:16:10|10390|10385|10392|10390|10393|10392|10387|10385|1139
1620915380000|2021-05-13 14:16:20|10394|10391|10383|10381|10395|10392|10380|10377|1000
1620915390000|2021-05-13 14:16:30|10384|10380|10372|10369|10392|10388|10370|10368|6109
1620915400000|2021-05-13 14:16:40|10371|10368|10364|10361|10372|10368|10363|10361|1187
1620915410000|2021-05-13 14:16:50|10363|10360|10366|10363|10369|10365|10360|10358|900
1620915420000|2021-05-13 14:17:00|10367|10362|10364|10360|10373|10367|10361|10360|1324
1620915430000|2021-05-13 14:17:10|10363|10361|10367|10364|10371|10367|10359|10358|2056
1620915440000|2021-05-13 14:17:20|10366|10363|10358|10356|10368|10364|10358|10356|600
1620915450000|2021-05-13 14:17:30|10360|10357|10365|10362|10367|10364|10357|10356|400
1620915460000|2021-05-13 14:17:40|10367|10363|10372|10370|10378|10375|10365|10363|0
1620915470000|2021-05-13 14:17:50|10373|10371|10372|10369|10377|10376|10368|10366|3700
1620915480000|2021-05-13 14:18:00|10373|10370|10367|10364|10374|10371|10360|10358|500
1620915490000|2021-05-13 14:18:10|10366|10363|10368|10366|10373|10370|10364|10362|300
1620915500000|2021-05-13 14:18:20|10369|10365|10366|10363|10372|10368|10365|10363|0
1620915510000|2021-05-13 14:18:30|10365|10362|10363|10360|10373|10370|10361|10358|300
1620915520000|2021-05-13 14:18:40|10364|10361|10362|10358|10367|10362|10356|10354|800
1620915530000|2021-05-13 14:18:50|10363|10359|10359|10356|10365|10361|10358|10354|200
1620915540000|2021-05-13 14:19:00|10361|10357|10376|10372|10380|10377|10360|10357|1700
1620915550000|2021-05-13 14:19:10|10375|10370|10373|10369|10376|10371|10363|10360|100
1620915560000|2021-05-13 14:19:20|10372|10368|10366|10363|10375|10370|10365|10362|200
1620915570000|2021-05-13 14:19:30|10365|10362|10352|10348|10366|10362|10348|10345|1868
1620915580000|2021-05-13 14:19:40|10353|10349|10348|10345|10353|10350|10348|10345|100
1620915590000|2021-05-13 14:19:50|10349|10346|10345|10340|10352|10349|10343|10340|3224
1620915600000|2021-05-13 14:20:00|10344|10341|10360|10357|10360|10359|10338|10336|2425
1620915610000|2021-05-13 14:20:10|10359|10358|10375|10372|10376|10373|10358|10357|6128
1620915620000|2021-05-13 14:20:20|10374|10371|10364|10362|10376|10374|10361|10358|790
1620915630000|2021-05-13 14:20:30|10365|10363|10339|10337|10367|10364|10338|10337|5465
1620915640000|2021-05-13 14:20:40|10337|10336|10339|10337|10342|10340|10335|10334|900
1620915650000|2021-05-13 14:20:50|10340|10338|10340|10338|10344|10342|10338|10335|300
1620915660000|2021-05-13 14:21:00|10339|10335|10342|10340|10349|10344|10337|10335|1283
1620915670000|2021-05-13 14:21:10|10341|10341|10341|10338|10343|10341|10335|10332|100
1620915680000|2021-05-13 14:21:20|10340|10339|10349|10346|10357|10354|10339|10338|600
1620915690000|2021-05-13 14:21:30|10350|10347|10352|10349|10355|10352|10348|10346|300
1620915700000|2021-05-13 14:21:40|10350|10348|10345|10342|10350|10348|10338|10333|300
1620915710000|2021-05-13 14:21:50|10344|10340|10345|10341|10348|10345|10338|10334|0
1620915720000|2021-05-13 14:22:00|10346|10342|10354|10350|10354|10352|10345|10342|800
1620915730000|2021-05-13 14:22:10|10353|10351|10351|10347|10357|10355|10343|10340|400
1620915740000|2021-05-13 14:22:20|10350|10346|10339|10336|10351|10348|10333|10331|0
1620915750000|2021-05-13 14:22:30|10340|10337|10330|10327|10340|10337|10329|10327|200
1620915760000|2021-05-13 14:22:40|10331|10326|10335|10330|10338|10333|10328|10326|200
1620915770000|2021-05-13 14:22:50|10334|10331|10341|10339|10345|10340|10334|10330|1000
1620915780000|2021-05-13 14:23:00|10343|10337|10346|10342|10349|10347|10342|10337|400
1620915790000|2021-05-13 14:23:10|10347|10343|10355|10353|10358|10355|10344|10342|800
1620915800000|2021-05-13 14:23:20|10353|10352|10356|10354|10357|10355|10349|10345|1990
1620915810000|2021-05-13 14:23:30|10357|10355|10373|10372|10373|10372|10356|10354|6396
1620915820000|2021-05-13 14:23:40|10374|10371|10382|10381|10389|10387|10372|10369|6652
1620915830000|2021-05-13 14:23:50|10381|10380|10389|10387|10390|10389|10380|10378|1499
1620915840000|2021-05-13 14:24:00|10390|10388|10392|10390|10398|10397|10388|10386|5232
1620915850000|2021-05-13 14:24:10|10393|10391|10382|10380|10395|10393|10381|10377|709
1620915860000|2021-05-13 14:24:20|10381|10381|10406|10403|10409|10407|10378|10376|41144
1620915870000|2021-05-13 14:24:30|10405|10402|10407|10403|10410|10408|10404|10400|500
1620915880000|2021-05-13 14:24:40|10406|10402|10409|10406|10410|10408|10403|10400|1100
1620915890000|2021-05-13 14:24:50|10410|10407|10410|10407|10415|10413|10409|10406|2430
1620915900000|2021-05-13 14:25:00|10409|10406|10409|10408|10411|10410|10400|10397|1600
1620915910000|2021-05-13 14:25:10|10408|10405|10411|10407|10413|10410|10408|10405|790
1620915920000|2021-05-13 14:25:20|10410|10408|10401|10398|10412|10409|10396|10395|700
1620915930000|2021-05-13 14:25:30|10402|10397|10399|10396|10404|10401|10396|10392|600
1620915940000|2021-05-13 14:25:40|10400|10397|10394|10391|10402|10400|10392|10390|794
1620915950000|2021-05-13 14:25:50|10395|10392|10392|10390|10400|10398|10391|10389|900
1620915960000|2021-05-13 14:26:00|10391|10391|10374|10373|10392|10391|10366|10364|3310
1620915970000|2021-05-13 14:26:10|10376|10374|10371|10369|10381|10378|10368|10366|2559
1620915980000|2021-05-13 14:26:20|10370|10368|10371|10369|10377|10374|10369|10367|1100
1620915990000|2021-05-13 14:26:30|10372|10368|10379|10377|10388|10386|10372|10368|4503
1620916000000|2021-05-13 14:26:40|10378|10376|10363|10360|10379|10377|10361|10358|7398
1620916010000|2021-05-13 14:26:50|10362|10359|10367|10364|10367|10364|10359|10356|1068
1620916020000|2021-05-13 14:27:00|10368|10365|10366|10363|10371|10368|10361|10358|1300
1620916030000|2021-05-13 14:27:10|10365|10361|10368|10364|10369|10364|10360|10357|534
1620916040000|2021-05-13 14:27:20|10367|10366|10367|10364|10369|10367|10360|10357|617
1620916050000|2021-05-13 14:27:30|10366|10365|10368|10365|10376|10374|10366|10362|2312
1620916060000|2021-05-13 14:27:40|10369|10366|10358|10355|10372|10368|10356|10355|3006
1620916070000|2021-05-13 14:27:50|10357|10354|10349|10347|10358|10356|10348|10346|5166
1620916080000|2021-05-13 14:28:00|10350|10348|10346|10343|10353|10350|10342|10341|5821
1620916090000|2021-05-13 14:28:10|10345|10342|10331|10329|10346|10343|10330|10329|3509
1620916100000|2021-05-13 14:28:20|10330|10328|10328|10325|10330|10328|10319|10318|4000
1620916110000|2021-05-13 14:28:30|10330|10326|10324|10321|10330|10328|10319|10317|1752
1620916120000|2021-05-13 14:28:40|10323|10322|10326|10323|10330|10326|10320|10318|1275
1620916130000|2021-05-13 14:28:50|10325|10322|10329|10326|10334|10330|10324|10322|1899
1620916140000|2021-05-13 14:29:00|10330|10327|10334|10333|10339|10336|10330|10326|1500
1620916150000|2021-05-13 14:29:10|10333|10332|10337|10336|10342|10338|10333|10329|1390
1620916160000|2021-05-13 14:29:20|10338|10335|10349|10346|10356|10353|10337|10333|1294
1620916170000|2021-05-13 14:29:30|10350|10344|10339|10337|10350|10344|10334|10333|500
1620916180000|2021-05-13 14:29:40|10340|10336|10345|10341|10347|10344|10339|10336|400
1620916190000|2021-05-13 14:29:50|10346|10342|10350|10345|10350|10346|10344|10339|0
1620916200000|2021-05-13 14:30:00|10348|10343|10362|10358|10366|10364|10347|10343|2537
1620916210000|2021-05-13 14:30:10|10361|10360|10364|10361|10370|10367|10360|10358|912
1620916220000|2021-05-13 14:30:20|10363|10359|10357|10355|10363|10360|10351|10350|2918
1620916230000|2021-05-13 14:30:30|10358|10356|10343|10341|10359|10356|10343|10341|2610
1620916240000|2021-05-13 14:30:40|10342|10340|10347|10343|10350|10347|10337|10336|2765
1620916250000|2021-05-13 14:30:50|10345|10342|10349|10345|10350|10346|10343|10341|300
1620916260000|2021-05-13 14:31:00|10350|10346|10349|10347|10354|10349|10345|10343|200
1620916270000|2021-05-13 14:31:10|10351|10346|10346|10344|10359|10355|10345|10344|210
1620916280000|2021-05-13 14:31:20|10345|10343|10335|10332|10346|10343|10333|10332|1590
1620916290000|2021-05-13 14:31:30|10336|10333|10337|10333|10343|10341|10333|10332|500
1620916300000|2021-05-13 14:31:40|10336|10334|10334|10333|10342|10337|10333|10332|100
1620916310000|2021-05-13 14:31:50|10333|10332|10333|10330|10336|10333|10330|10329|2024
1620916320000|2021-05-13 14:32:00|10335|10331|10318|10316|10336|10334|10317|10316|3910
1620916330000|2021-05-13 14:32:10|10319|10317|10323|10321|10325|10324|10315|10314|0
1620916340000|2021-05-13 14:32:20|10322|10320|10331|10329|10336|10334|10318|10316|1000
1620916350000|2021-05-13 14:32:30|10332|10330|10324|10321|10334|10332|10323|10321|200
1620916360000|2021-05-13 14:32:40|10325|10322|10333|10331|10336|10334|10323|10321|500
1620916370000|2021-05-13 14:32:50|10332|10332|10331|10330|10338|10335|10328|10326|400
1620916380000|2021-05-13 14:33:00|10330|10329|10326|10324|10330|10329|10316|10315|500
1620916390000|2021-05-13 14:33:10|10327|10325|10329|10327|10335|10333|10326|10324|400
1620916400000|2021-05-13 14:33:20|10328|10328|10327|10325|10331|10330|10324|10321|400
1620916410000|2021-05-13 14:33:30|10326|10324|10329|10327|10332|10329|10325|10322|1400
1620916420000|2021-05-13 14:33:40|10328|10325|10331|10328|10332|10329|10323|10321|200
1620916430000|2021-05-13 14:33:50|10330|10329|10326|10325|10332|10329|10325|10323|362
1620916440000|2021-05-13 14:34:00|10325|10324|10328|10326|10328|10327|10315|10314|1817
1620916450000|2021-05-13 14:34:10|10330|10327|10333|10330|10334|10332|10324|10322|1200
1620916460000|2021-05-13 14:34:20|10334|10331|10328|10327|10334|10331|10325|10323|100
1620916470000|2021-05-13 14:34:30|10330|10328|10328|10326|10332|10329|10322|10321|100
1620916480000|2021-05-13 14:34:40|10329|10327|10336|10334|10344|10343|10329|10327|1100
1620916490000|2021-05-13 14:34:50|10335|10335|10334|10333|10341|10339|10334|10333|1210
1620916500000|2021-05-13 14:35:00|10333|10332|10338|10335|10346|10344|10329|10328|2180
1620916510000|2021-05-13 14:35:10|10337|10336|10332|10329|10342|10339|10328|10327|1629
1620916520000|2021-05-13 14:35:20|10333|10330|10320|10318|10335|10333|10319|10318|854
1620916530000|2021-05-13 14:35:30|10319|10317|10304|10301|10320|10317|10302|10300|3049
1620916540000|2021-05-13 14:35:40|10303|10302|10290|10288|10307|10304|10287|10286|9655
1620916550000|2021-05-13 14:35:50|10289|10286|10293|10290|10294|10292|10285|10284|890
1620916560000|2021-05-13 14:36:00|10294|10291|10286|10284|10299|10296|10284|10283|754
1620916570000|2021-05-13 14:36:10|10287|10285|10284|10282|10291|10289|10282|10281|1100
1620916580000|2021-05-13 14:36:20|10285|10283|10276|10275|10286|10284|10276|10275|1612
1620916590000|2021-05-13 14:36:30|10277|10276|10282|10281|10284|10283|10276|10275|2387
1620916600000|2021-05-13 14:36:40|10283|10282|10278|10277|10286|10285|10273|10272|2694
1620916610000|2021-05-13 14:36:50|10277|10276|10282|10280|10282|10281|10274|10273|1601
1620916620000|2021-05-13 14:37:00|10283|10279|10292|10290|10299|10296|10283|10279|900
1620916630000|2021-05-13 14:37:10|10291|10289|10296|10294|10297|10295|10287|10285|0
1620916640000|2021-05-13 14:37:20|10295|10293|10295|10294|10296|10295|10290|10288|210
1620916650000|2021-05-13 14:37:30|10296|10295|10299|10296|10303|10301|10293|10292|1002
1620916660000|2021-05-13 14:37:40|10300|10297|10285|10283|10300|10299|10285|10283|700
1620916670000|2021-05-13 14:37:50|10286|10284|10275|10272|10286|10284|10269|10268|10569
1620916680000|2021-05-13 14:38:00|10274|10273|10267|10266|10275|10273|10265|10264|939
1620916690000|2021-05-13 14:38:10|10268|10267|10275|10273|10275|10274|10268|10266|759
1620916700000|2021-05-13 14:38:20|10274|10274|10277|10276|10279|10277|10271|10269|600
1620916710000|2021-05-13 14:38:30|10278|10277|10276|10274|10284|10281|10276|10273|200
1620916720000|2021-05-13 14:38:40|10277|10273|10272|10271|10280|10279|10272|10270|946
1620916730000|2021-05-13 14:38:50|10271|10270|10272|10271|10280|10278|10271|10270|779
1620916740000|2021-05-13 14:39:00|10271|10270|10278|10276|10280|10278|10269|10268|600
1620916750000|2021-05-13 14:39:10|10277|10275|10280|10277|10283|10281|10272|10271|900
1620916760000|2021-05-13 14:39:20|10279|10276|10293|10290|10294|10292|10277|10275|2100
1620916770000|2021-05-13 14:39:30|10294|10291|10298|10296|10298|10296|10290|10287|300
1620916780000|2021-05-13 14:39:40|10297|10295|10294|10291|10298|10295|10293|10290|0
1620916790000|2021-05-13 14:39:50|10295|10292|10295|10293|10297|10294|10291|10289|100
1620916800000|2021-05-13 14:40:00|10296|10292|10302|10300|10304|10301|10291|10289|2910
1620916810000|2021-05-13 14:40:10|10301|10299|10283|10281|10301|10299|10279|10278|4501
1620916820000|2021-05-13 14:40:20|10282|10280|10277|10275|10285|10284|10275|10273|2986
1620916830000|2021-05-13 14:40:30|10278|10274|10279|10277|10286|10284|10276|10273|164
1620916840000|2021-05-13 14:40:40|10280|10278|10282|10279|10285|10283|10277|10275|500
1620916850000|2021-05-13 14:40:50|10281|10280|10287|10284|10288|10286|10279|10277|100
1620916860000|2021-05-13 14:41:00|10285|10283|10277|10275|10285|10284|10274|10272|300
1620916870000|2021-05-13 14:41:10|10278|10276|10276|10274|10281|10279|10276|10273|300
1620916880000|2021-05-13 14:41:20|10275|10273|10284|10283|10295|10292|10275|10273|2017
1620916890000|2021-05-13 14:41:30|10285|10282|10268|10267|10288|10285|10268|10267|2800
1620916900000|2021-05-13 14:41:40|10269|10268|10264|10263|10270|10269|10264|10263|2491
1620916910000|2021-05-13 14:41:50|10263|10262|10265|10263|10269|10267|10262|10261|1720
1620916920000|2021-05-13 14:42:00|10264|10264|10251|10250|10264|10264|10251|10250|1302
1620916930000|2021-05-13 14:42:10|10250|10249|10253|10251|10254|10252|10245|10244|5132
1620916940000|2021-05-13 14:42:20|10252|10250|10244|10242|10255|10252|10243|10242|498
1620916950000|2021-05-13 14:42:30|10243|10243|10243|10241|10248|10246|10241|10240|2608
1620916960000|2021-05-13 14:42:40|10242|10240|10251|10249|10254|10252|10242|10240|200
1620916970000|2021-05-13 14:42:50|10253|10250|10251|10248|10254|10251|10242|10241|1300
1620916980000|2021-05-13 14:43:00|10249|10247|10243|10241|10251|10247|10237|10235|3908
1620916990000|2021-05-13 14:43:10|10242|10240|10244|10241|10246|10243|10239|10238|200
1620917000000|2021-05-13 14:43:20|10245|10242|10237|10236|10246|10244|10237|10236|600
1620917010000|2021-05-13 14:43:30|10238|10237|10236|10235|10240|10238|10236|10235|945
1620917020000|2021-05-13 14:43:40|10237|10236|10247|10245|10247|10245|10236|10235|300
1620917030000|2021-05-13 14:43:50|10248|10246|10251|10248|10254|10252|10246|10244|1200
1620917040000|2021-05-13 14:44:00|10252|10249|10248|10246|10255|10252|10247|10245|400
1620917050000|2021-05-13 14:44:10|10249|10247|10251|10250|10262|10260|10249|10247|1300
1620917060000|2021-05-13 14:44:20|10252|10251|10245|10243|10254|10253|10244|10242|400
1620917070000|2021-05-13 14:44:30|10244|10244|10228|10226|10244|10244|10227|10226|3151
1620917080000|2021-05-13 14:44:40|10227|10227|10237|10235|10242|10239|10227|10226|400
1620917090000|2021-05-13 14:44:50|10238|10236|10230|10227|10239|10237|10228|10226|100
1620917100000|2021-05-13 14:45:00|10231|10228|10216|10215|10232|10231|10216|10215|26005
1620917110000|2021-05-13 14:45:10|10215|10214|10210|10207|10217|10215|10202|10200|23754
1620917120000|2021-05-13 14:45:20|10211|10206|10214|10211|10216|10213|10207|10206|389
1620917130000|2021-05-13 14:45:30|10213|10210|10217|10215|10221|10218|10209|10208|2430
1620917140000|2021-05-13 14:45:40|10216|10214|10215|10211|10216|10214|10210|10209|927
1620917150000|2021-05-13 14:45:50|10214|10212|10219|10216|10220|10217|10212|10211|1713
1620917160000|2021-05-13 14:46:00|10221|10217|10224|10221|10227|10224|10216|10214|1426
1620917170000|2021-05-13 14:46:10|10223|10220|10231|10226|10233|10230|10216|10214|300
1620917180000|2021-05-13 14:46:20|10230|10225|10235|10234|10235|10234|10226|10222|4050
1620917190000|2021-05-13 14:46:30|10236|10235|10230|10228|10238|10236|10228|10225|690
1620917200000|2021-05-13 14:46:40|10229|10227|10237|10235|10241|10239|10228|10225|600
1620917210000|2021-05-13 14:46:50|10238|10236|10243|10241|10244|10241|10237|10236|800
1620917220000|2021-05-13 14:47:00|10242|10240|10245|10244|10248|10244|10234|10231|700
1620917230000|2021-05-13 14:47:10|10247|10243|10247|10245|10258|10256|10246|10242|3295
1620917240000|2021-05-13 14:47:20|10246|10244|10250|10249|10256|10254|10244|10241|500
1620917250000|2021-05-13 14:47:30|10249|10248|10236|10233|10249|10248|10233|10232|1580
1620917260000|2021-05-13 14:47:40|10237|10234|10234|10233|10239|10237|10230|10229|1170
1620917270000|2021-05-13 14:47:50|10233|10232|10239|10237|10242|10240|10231|10229|1208
1620917280000|2021-05-13 14:48:00|10240|10238|10246|10243|10253|10250|10236|10235|1072
1620917290000|2021-05-13 14:48:10|10245|10244|10253|10250|10255|10254|10243|10242|680
1620917300000|2021-05-13 14:48:20|10254|10251|10248|10246|10258|10256|10246|10245|500
1620917310000|2021-05-13 14:48:30|10249|10247|10248|10246|10249|10247|10245|10242|500
1620917320000|2021-05-13 14:48:40|10249|10247|10245|10243|10249|10247|10242|10240|567
1620917330000|2021-05-13 14:48:50|10246|10244|10250|10248|10256|10253|10244|10242|3446
1620917340000|2021-05-13 14:49:00|10251|10249|10248|10246|10254|10252|10246|10243|400
1620917350000|2021-05-13 14:49:10|10247|10247|10243|10242|10248|10247|10243|10242|500
1620917360000|2021-05-13 14:49:20|10244|10243|10247|10245|10254|10252|10243|10242|1200
1620917370000|2021-05-13 14:49:30|10248|10246|10244|10243|10250|10249|10244|10243|200
1620917380000|2021-05-13 14:49:40|10245|10244|10245|10243|10249|10247|10245|10243|309
1620917390000|2021-05-13 14:49:50|10246|10244|10247|10245|10250|10248|10244|10243|500
1620917400000|2021-05-13 14:50:00|10246|10246|10246|10244|10248|10246|10240|10239|1955
1620917410000|2021-05-13 14:50:10|10245|10243|10267|10265|10275|10273|10244|10242|3247
1620917420000|2021-05-13 14:50:20|10268|10266|10267|10265|10270|10269|10264|10261|400
1620917430000|2021-05-13 14:50:30|10269|10264|10261|10259|10269|10267|10258|10256|583
1620917440000|2021-05-13 14:50:40|10262|10260|10260|10258|10267|10265|10256|10254|700
1620917450000|2021-05-13 14:50:50|10261|10259|10247|10246|10262|10260|10247|10245|3478
1620917460000|2021-05-13 14:51:00|10246|10245|10250|10249|10253|10250|10246|10243|800
1620917470000|2021-05-13 14:51:10|10251|10250|10248|10246|10251|10250|10246|10244|400
1620917480000|2021-05-13 14:51:20|10249|10247|10253|10251|10255|10254|10249|10247|400
1620917490000|2021-05-13 14:51:30|10252|10250|10240|10238|10254|10252|10239|10238|11293
1620917500000|2021-05-13 14:51:40|10239|10239|10242|10241|10244|10242|10234|10233|1317
1620917510000|2021-05-13 14:51:50|10241|10238|10245|10243|10250|10248|10241|10237|200
1620917520000|2021-05-13 14:52:00|10246|10244|10243|10241|10249|10247|10241|10238|500
1620917530000|2021-05-13 14:52:10|10244|10240|10249|10246|10249|10247|10241|10239|700
1620917540000|2021-05-13 14:52:20|10248|10245|10244|10243|10248|10246|10241|10239|300
1620917550000|2021-05-13 14:52:30|10246|10245|10257|10255|10259|10257|10245|10242|3000
1620917560000|2021-05-13 14:52:40|10256|10254|10258|10257|10260|10258|10254|10252|300
1620917570000|2021-05-13 14:52:50|10259|10258|10271|10268|10271|10269|10258|10256|400
1620917580000|2021-05-13 14:53:00|10272|10269|10269|10267|10275|10272|10268|10266|400
1620917590000|2021-05-13 14:53:10|10270|10268|10270|10269|10272|10270|10266|10263|400
1620917600000|2021-05-13 14:53:20|10271|10268|10267|10265|10273|10271|10261|10259|1500
1620917610000|2021-05-13 14:53:30|10266|10264|10269|10267|10273|10271|10265|10263|0
1620917620000|2021-05-13 14:53:40|10270|10268|10272|10270|10274|10272|10269|10267|0
1620917630000|2021-05-13 14:53:50|10273|10271|10275|10272|10277|10274|10273|10270|500
1620917640000|2021-05-13 14:54:00|10274|10273|10277|10276|10277|10276|10271|10268|400
1620917650000|2021-05-13 14:54:10|10280|10275|10284|10282|10286|10285|10280|10275|1400
1620917660000|2021-05-13 14:54:20|10285|10283|10284|10282|10288|10285|10282|10279|900
1620917670000|2021-05-13 14:54:30|10285|10283|10286|10284|10289|10287|10283|10280|700
1620917680000|2021-05-13 14:54:40|10287|10285|10293|10291|10294|10292|10287|10285|346
1620917690000|2021-05-13 14:54:50|10292|10290|10295|10294|10296|10294|10291|10290|800
1620917700000|2021-05-13 14:55:00|10296|10293|10294|10291|10298|10296|10292|10291|1051
1620917710000|2021-05-13 14:55:10|10295|10292|10306|10305|10307|10305|10295|10292|3910
1620917720000|2021-05-13 14:55:20|10305|10304|10311|10308|10315|10314|10305|10304|3337
1620917730000|2021-05-13 14:55:30|10310|10309|10311|10310|10315|10312|10310|10308|400
1620917740000|2021-05-13 14:55:40|10312|10309|10318|10316|10320|10318|10312|10309|300
1620917750000|2021-05-13 14:55:50|10319|10317|10313|10311|10321|10319|10312|10310|1364
1620917760000|2021-05-13 14:56:00|10314|10312|10305|10303|10316|10313|10304|10303|600
1620917770000|2021-05-13 14:56:10|10304|10304|10300|10297|10312|10309|10294|10292|3050
1620917780000|2021-05-13 14:56:20|10301|10298|10300|10297|10302|10299|10298|10296|330
1620917790000|2021-05-13 14:56:30|10299|10296|10292|10290|10300|10297|10291|10290|300
1620917800000|2021-05-13 14:56:40|10291|10289|10298|10297|10303|10300|10290|10288|502
1620917810000|2021-05-13 14:56:50|10300|10296|10298|10295|10302|10299|10296|10293|100
1620917820000|2021-05-13 14:57:00|10297|10296|10297|10294|10303|10300|10296|10294|500
1620917830000|2021-05-13 14:57:10|10296|10295|10284|10282|10297|10295|10282|10281|1647
1620917840000|2021-05-13 14:57:20|10283|10283|10275|10273|10284|10283|10274|10272|1500
1620917850000|2021-05-13 14:57:30|10276|10274|10272|10269|10281|10278|10271|10269|2900
1620917860000|2021-05-13 14:57:40|10271|10268|10266|10264|10272|10270|10257|10256|12958
1620917870000|2021-05-13 14:57:50|10265|10263|10260|10258|10266|10264|10259|10257|100
1620917880000|2021-05-13 14:58:00|10261|10259|10255|10252|10263|10262|10254|10252|756
1620917890000|2021-05-13 14:58:10|10254|10253|10256|10254|10257|10255|10253|10251|0
1620917900000|2021-05-13 14:58:20|10257|10255|10264|10262|10268|10266|10255|10253|700
1620917910000|2021-05-13 14:58:30|10263|10263|10256|10254|10266|10264|10256|10254|300
1620917920000|2021-05-13 14:58:40|10255|10253|10253|10251|10257|10254|10253|10251|100
1620917930000|2021-05-13 14:58:50|10252|10252|10247|10244|10253|10252|10242|10240|1157
1620917940000|2021-05-13 14:59:00|10246|10245|10244|10242|10249|10248|10243|10242|0
1620917950000|2021-05-13 14:59:10|10245|10241|10243|10241|10246|10244|10242|10241|100
1620917960000|2021-05-13 14:59:20|10242|10240|10233|10232|10243|10240|10233|10232|1795
1620917970000|2021-05-13 14:59:30|10234|10233|10237|10235|10245|10243|10233|10232|610
1620917980000|2021-05-13 14:59:40|10238|10234|10239|10237|10242|10241|10236|10234|100
1620917990000|2021-05-13 14:59:50|10240|10238|10243|10241|10243|10242|10238|10235|700
1620918000000|2021-05-13 15:00:00|10244|10242|10242|10239|10253|10250|10234|10233|2132
1620918010000|2021-05-13 15:00:10|10241|10238|10235|10232|10244|10242|10234|10232|400
1620918020000|2021-05-13 15:00:20|10236|10233|10230|10228|10236|10235|10229|10227|500
1620918030000|2021-05-13 15:00:30|10231|10229|10222|10220|10233|10231|10220|10219|1593
1620918040000|2021-05-13 15:00:40|10221|10219|10215|10213|10221|10220|10214|10213|1776
1620918050000|2021-05-13 15:00:50|10214|10214|10209|10207|10215|10214|10208|10207|40100
1620918060000|2021-05-13 15:01:00|10208|10208|10200|10199|10211|10209|10198|10197|4136
1620918070000|2021-05-13 15:01:10|10199|10198|10200|10198|10200|10199|10197|10196|7994
1620918080000|2021-05-13 15:01:20|10199|10199|10200|10199|10200|10199|10197|10196|1442
1620918090000|2021-05-13 15:01:30|10199|10198|10199|10197|10200|10199|10198|10197|2842
1620918100000|2021-05-13 15:01:40|10200|10198|10193|10190|10200|10199|10188|10187|8298
1620918110000|2021-05-13 15:01:50|10194|10191|10192|10190|10201|10199|10191|10190|1400
1620918120000|2021-05-13 15:02:00|10191|10191|10194|10192|10200|10198|10189|10188|2011
1620918130000|2021-05-13 15:02:10|10193|10191|10194|10192|10197|10195|10192|10190|100
1620918140000|2021-05-13 15:02:20|10193|10193|10196|10195|10202|10200|10193|10192|2972
1620918150000|2021-05-13 15:02:30|10198|10194|10194|10192|10201|10199|10193|10192|1500
1620918160000|2021-05-13 15:02:40|10193|10193|10188|10187|10194|10193|10185|10184|4849
1620918170000|2021-05-13 15:02:50|10187|10186|10188|10187|10190|10188|10183|10182|3352
1620918180000|2021-05-13 15:03:00|10189|10188|10198|10196|10202|10199|10189|10188|700
1620918190000|2021-05-13 15:03:10|10197|10197|10193|10192|10201|10199|10191|10189|1102
1620918200000|2021-05-13 15:03:20|10194|10191|10190|10188|10196|10194|10186|10185|300
1620918210000|2021-05-13 15:03:30|10189|10187|10190|10189|10190|10189|10185|10184|500
1620918220000|2021-05-13 15:03:40|10191|10190|10200|10199|10200|10199|10189|10187|600
1620918230000|2021-05-13 15:03:50|10199|10198|10203|10201|10205|10203|10199|10197|500
1620918240000|2021-05-13 15:04:00|10202|10202|10195|10194|10204|10203|10195|10193|400
1620918250000|2021-05-13 15:04:10|10194|10193|10186|10185|10196|10194|10185|10184|2877
1620918260000|2021-05-13 15:04:20|10185|10184|10178|10177|10187|10186|10178|10177|5095
1620918270000|2021-05-13 15:04:30|10179|10178|10186|10183|10188|10185|10178|10177|1200
1620918280000|2021-05-13 15:04:40|10185|10184|10182|10180|10187|10184|10180|10179|0
1620918290000|2021-05-13 15:04:50|10181|10179|10179|10178|10185|10183|10179|10177|2139
1620918300000|2021-05-13 15:05:00|10178|10177|10170|10169|10178|10177|10170|10168|5340
1620918310000|2021-05-13 15:05:10|10169|10168|10174|10173|10177|10176|10169|10168|1299
1620918320000|2021-05-13 15:05:20|10175|10174|10169|10168|10181|10178|10169|10168|500
1620918330000|2021-05-13 15:05:30|10168|10167|10159|10158|10171|10168|10159|10157|4187
1620918340000|2021-05-13 15:05:40|10158|10157|10156|10154|10159|10158|10155|10154|2611
1620918350000|2021-05-13 15:05:50|10155|10155|10165|10163|10172|10171|10155|10154|2806
1620918360000|2021-05-13 15:06:00|10167|10162|10166|10165|10169|10167|10165|10161|700
1620918370000|2021-05-13 15:06:10|10168|10166|10165|10164|10172|10170|10165|10164|3500
1620918380000|2021-05-13 15:06:20|10166|10163|10162|10161|10167|10166|10160|10159|2029
1620918390000|2021-05-13 15:06:30|10161|10160|10162|10161|10163|10161|10159|10158|1262
1620918400000|2021-05-13 15:06:40|10163|10160|10159|10158|10165|10164|10158|10157|2618
1620918410000|2021-05-13 15:06:50|10160|10159|10157|10156|10160|10159|10157|10156|1321
1620918420000|2021-05-13 15:07:00|10158|10157|10155|10154|10160|10158|10155|10154|2458
1620918430000|2021-05-13 15:07:10|10157|10155|10162|10160|10164|10161|10156|10155|1500
1620918440000|2021-05-13 15:07:20|10161|10159|10164|10163|10165|10163|10159|10158|600
1620918450000|2021-05-13 15:07:30|10165|10164|10173|10171|10178|10175|10165|10164|1400
1620918460000|2021-05-13 15:07:40|10172|10170|10171|10169|10176|10173|10170|10169|1416
1620918470000|2021-05-13 15:07:50|10170|10168|10165|10163|10170|10168|10159|10158|5622
1620918480000|2021-05-13 15:08:00|10164|10162|10161|10160|10167|10164|10159|10158|497
1620918490000|2021-05-13 15:08:10|10160|10159|10159|10158|10162|10160|10159|10158|2129
1620918500000|2021-05-13 15:08:20|10160|10157|10154|10153|10160|10157|10153|10152|1252
1620918510000|2021-05-13 15:08:30|10153|10152|10160|10159|10164|10162|10152|10151|2250
1620918520000|2021-05-13 15:08:40|10159|10158|10152|10151|10162|10161|10152|10150|3450
1620918530000|2021-05-13 15:08:50|10153|10152|10151|10150|10155|10154|10151|10150|3467
1620918540000|2021-05-13 15:09:00|10152|10151|10158|10157|10161|10160|10150|10149|3724
1620918550000|2021-05-13 15:09:10|10159|10158|10163|10162|10173|10171|10159|10157|4036
1620918560000|2021-05-13 15:09:20|10162|10161|10163|10162|10164|10162|10160|10159|3000
1620918570000|2021-05-13 15:09:30|10165|10161|10166|10165|10168|10166|10161|10160|3326
1620918580000|2021-05-13 15:09:40|10168|10164|10165|10164|10168|10166|10164|10163|900
1620918590000|2021-05-13 15:09:50|10164|10163|10155|10154|10165|10164|10155|10154|10766
1620918600000|2021-05-13 15:10:00|10156|10155|10145|10144|10156|10155|10145|10144|10966
1620918610000|2021-05-13 15:10:10|10146|10143|10144|10142|10147|10146|10142|10141|4998
1620918620000|2021-05-13 15:10:20|10143|10143|10132|10131|10144|10143|10127|10123|29051
1620918630000|2021-05-13 15:10:30|10133|10132|10135|10133|10140|10136|10130|10129|4530
1620918640000|2021-05-13 15:10:40|10136|10134|10127|10125|10136|10135|10124|10123|8141
1620918650000|2021-05-13 15:10:50|10128|10126|10134|10132|10138|10136|10128|10126|3927
1620918660000|2021-05-13 15:11:00|10133|10131|10131|10130|10134|10131|10127|10126|4282
1620918670000|2021-05-13 15:11:10|10132|10129|10131|10129|10135|10133|10129|10128|2236
1620918680000|2021-05-13 15:11:20|10130|10128|10135|10133|10145|10141|10130|10128|660
1620918690000|2021-05-13 15:11:30|10137|10134|10138|10135|10143|10141|10136|10133|306
1620918700000|2021-05-13 15:11:40|10139|10136|10157|10155|10158|10156|10137|10134|2490
1620918710000|2021-05-13 15:11:50|10158|10156|10153|10151|10160|10158|10151|10150|100
1620918720000|2021-05-13 15:12:00|10154|10152|10148|10146|10156|10154|10146|10144|4400
1620918730000|2021-05-13 15:12:10|10147|10145|10150|10147|10150|10148|10145|10144|1600
1620918740000|2021-05-13 15:12:20|10149|10146|10141|10140|10149|10147|10140|10139|4462
1620918750000|2021-05-13 15:12:30|10142|10141|10142|10141|10145|10143|10142|10140|1055
1620918760000|2021-05-13 15:12:40|10143|10142|10144|10143|10147|10145|10138|10137|1230
1620918770000|2021-05-13 15:12:50|10143|10142|10149|10148|10150|10148|10140|10139|821
1620918780000|2021-05-13 15:13:00|10150|10149|10146|10144|10155|10153|10145|10144|603
1620918790000|2021-05-13 15:13:10|10145|10143|10140|10139|10146|10143|10138|10137|2984
1620918800000|2021-05-13 15:13:20|10141|10140|10140|10139|10149|10148|10139|10138|1628
1620918810000|2021-05-13 15:13:30|10139|10138|10139|10137|10142|10139|10136|10135|2529
1620918820000|2021-05-13 15:13:40|10140|10136|10143|10140|10145|10144|10136|10135|1500
1620918830000|2021-05-13 15:13:50|10144|10141|10143|10141|10148|10145|10139|10138|1400
1620918840000|2021-05-13 15:14:00|10142|10140|10133|10132|10143|10141|10133|10132|8809
1620918850000|2021-05-13 15:14:10|10134|10133|10129|10128|10134|10133|10129|10128|5500
1620918860000|2021-05-13 15:14:20|10128|10127|10127|10126|10130|10128|10126|10125|2927
1620918870000|2021-05-13 15:14:30|10128|10125|10110|10108|10129|10128|10109|10108|21747
1620918880000|2021-05-13 15:14:40|10109|10107|10106|10105|10110|10109|10105|10104|11073
1620918890000|2021-05-13 15:14:50|10105|10104|10110|10109|10110|10109|10104|10103|38489
1620918900000|2021-05-13 15:15:00|10111|10110|10109|10107|10116|10114|10107|10106|15991
1620918910000|2021-05-13 15:15:10|10108|10108|10107|10106|10109|10108|10104|10103|3920
1620918920000|2021-05-13 15:15:20|10106|10105|10099|10098|10108|10106|10097|10096|23462
1620918930000|2021-05-13 15:15:30|10098|10097|10100|10098|10100|10099|10092|10091|8049
1620918940000|2021-05-13 15:15:40|10099|10099|10100|10098|10100|10099|10094|10093|2312
1620918950000|2021-05-13 15:15:50|10101|10099|10108|10106|10111|10109|10100|10099|30003
1620918960000|2021-05-13 15:16:00|10107|10105|10107|10105|10109|10108|10101|10100|6612
1620918970000|2021-05-13 15:16:10|10106|10104|10110|10109|10110|10109|10103|10102|1386
1620918980000|2021-05-13 15:16:20|10112|10110|10110|10109|10118|10117|10109|10108|5982
1620918990000|2021-05-13 15:16:30|10111|10110|10111|10109|10112|10111|10108|10107|800
1620919000000|2021-05-13 15:16:40|10110|10108|10108|10107|10111|10109|10107|10106|4288
1620919010000|2021-05-13 15:16:50|10110|10106|10102|10101|10110|10108|10102|10101|11262
1620919020000|2021-05-13 15:17:00|10101|10100|10101|10099|10104|10102|10097|10096|6625
1620919030000|2021-05-13 15:17:10|10100|10100|10101|10099|10104|10102|10099|10097|4277
1620919040000|2021-05-13 15:17:20|10102|10100|10116|10114|10119|10116|10102|10100|1900
1620919050000|2021-05-13 15:17:30|10115|10113|10107|10105|10116|10113|10107|10105|6232
1620919060000|2021-05-13 15:17:40|10106|10104|10099|10098|10107|10106|10097|10096|3002
1620919070000|2021-05-13 15:17:50|10098|10097|10103|10101|10104|10102|10097|10096|1388
1620919080000|2021-05-13 15:18:00|10102|10100|10093|10091|10103|10101|10092|10090|3180
1620919090000|2021-05-13 15:18:10|10094|10092|10110|10108|10112|10109|10093|10091|3877
1620919100000|2021-05-13 15:18:20|10109|10107|10103|10101|10110|10109|10099|10098|9986
1620919110000|2021-05-13 15:18:30|10104|10102|10103|10102|10109|10107|10103|10101|2100
1620919120000|2021-05-13 15:18:40|10105|10103|10106|10104|10106|10105|10100|10099|4576
1620919130000|2021-05-13 15:18:50|10105|10103|10102|10101|10106|10104|10101|10100|2260
1620919140000|2021-05-13 15:19:00|10103|10102|10101|10100|10103|10102|10100|10099|2868
1620919150000|2021-05-13 15:19:10|10100|10099|10103|10102|10103|10102|10100|10098|7885
1620919160000|2021-05-13 15:19:20|10104|10103|10100|10099|10104|10103|10099|10098|6454
1620919170000|2021-05-13 15:19:30|10099|10098|10099|10098|10101|10100|10097|10096|3934
1620919180000|2021-05-13 15:19:40|10100|10099|10102|10100|10104|10103|10099|10098|2066
1620919190000|2021-05-13 15:19:50|10101|10101|10099|10098|10102|10101|10099|10098|1340
1620919200000|2021-05-13 15:20:00|10098|10097|10098|10096|10099|10097|10094|10093|1695
1620919210000|2021-05-13 15:20:10|10097|10095|10105|10102|10110|10108|10097|10095|1700
1620919220000|2021-05-13 15:20:20|10104|10101|10099|10098|10105|10103|10099|10098|1795
1620919230000|2021-05-13 15:20:30|10098|10097|10099|10098|10103|10101|10096|10095|777
1620919240000|2021-05-13 15:20:40|10100|10097|10083|10082|10100|10098|10083|10082|19459
1620919250000|2021-05-13 15:20:50|10082|10081|10080|10079|10084|10081|10080|10079|3872
1620919260000|2021-05-13 15:21:00|10081|10078|10076|10074|10082|10079|10071|10070|2087
1620919270000|2021-05-13 15:21:10|10075|10075|10084|10082|10086|10084|10075|10075|7139
1620919280000|2021-05-13 15:21:20|10085|10083|10080|10078|10086|10084|10077|10076|5261
1620919290000|2021-05-13 15:21:30|10081|10079|10084|10083|10090|10089|10081|10079|8905
1620919300000|2021-05-13 15:21:40|10085|10084|10082|10081|10086|10084|10079|10078|7022
1620919310000|2021-05-13 15:21:50|10081|10080|10076|10075|10088|10087|10076|10075|11844
1620919320000|2021-05-13 15:22:00|10075|10074|10074|10073|10079|10077|10073|10072|4199
1620919330000|2021-05-13 15:22:10|10075|10072|10077|10075|10079|10077|10073|10072|1142
1620919340000|2021-05-13 15:22:20|10076|10074|10071|10070|10077|10075|10071|10070|5400
1620919350000|2021-05-13 15:22:30|10072|10071|10078|10077|10078|10077|10071|10070|2730
1620919360000|2021-05-13 15:22:40|10077|10076|10076|10075|10080|10079|10075|10074|28950
1620919370000|2021-05-13 15:22:50|10077|10076|10072|10071|10078|10077|10068|10067|10705
1620919380000|2021-05-13 15:23:00|10073|10070|10072|10071|10077|10075|10068|10067|7704
1620919390000|2021-05-13 15:23:10|10071|10070|10068|10067|10073|10071|10066|10065|9699
1620919400000|2021-05-13 15:23:20|10069|10066|10064|10063|10070|10067|10064|10063|1148
1620919410000|2021-05-13 15:23:30|10063|10062|10064|10063|10065|10064|10062|10061|400
1620919420000|2021-05-13 15:23:40|10063|10062|10064|10061|10064|10063|10061|10060|909
1620919430000|2021-05-13 15:23:50|10063|10062|10073|10072|10080|10075|10062|10062|2581
1620919440000|2021-05-13 15:24:00|10074|10071|10070|10069|10076|10075|10070|10069|4415
1620919450000|2021-05-13 15:24:10|10071|10068|10063|10062|10071|10068|10061|10060|8315
1620919460000|2021-05-13 15:24:20|10062|10061|10057|10056|10064|10061|10055|10054|9547
1620919470000|2021-05-13 15:24:30|10056|10055|10060|10059|10065|10061|10056|10055|15850
1620919480000|2021-05-13 15:24:40|10062|10060|10062|10061|10066|10063|10061|10060|1885
1620919490000|2021-05-13 15:24:50|10063|10062|10059|10058|10064|10063|10059|10058|2514
1620919500000|2021-05-13 15:25:00|10058|10057|10060|10058|10064|10063|10056|10055|2898
1620919510000|2021-05-13 15:25:10|10061|10059|10060|10058|10067|10066|10059|10058|7293
1620919520000|2021-05-13 15:25:20|10059|10059|10056|10055|10062|10060|10056|10054|2963
1620919530000|2021-05-13 15:25:30|10055|10054|10058|10056|10059|10056|10051|10050|3202
1620919540000|2021-05-13 15:25:40|10057|10057|10072|10071|10073|10072|10057|10057|3100
1620919550000|2021-05-13 15:25:50|10071|10070|10065|10063|10071|10070|10064|10062|200
1620919560000|2021-05-13 15:26:00|10066|10064|10059|10058|10072|10069|10057|10056|2106
1620919570000|2021-05-13 15:26:10|10058|10057|10059|10057|10059|10058|10055|10053|1041
1620919580000|2021-05-13 15:26:20|10058|10056|10053|10051|10059|10057|10052|10051|2698
1620919590000|2021-05-13 15:26:30|10052|10052|10051|10050|10054|10052|10051|10050|2915
1620919600000|2021-05-13 15:26:40|10050|10049|10045|10044|10050|10049|10045|10044|5654
1620919610000|2021-05-13 15:26:50|10046|10045|10044|10043|10050|10048|10044|10043|4191
1620919620000|2021-05-13 15:27:00|10045|10044|10045|10043|10046|10044|10042|10041|2202
1620919630000|2021-05-13 15:27:10|10046|10044|10046|10044|10049|10048|10041|10040|3412
1620919640000|2021-05-13 15:27:20|10045|10043|10043|10041|10047|10046|10041|10040|2730
1620919650000|2021-05-13 15:27:30|10042|10042|10042|10039|10044|10042|10039|10038|1510
1620919660000|2021-05-13 15:27:40|10041|10038|10039|10038|10042|10040|10038|10036|2617
1620919670000|2021-05-13 15:27:50|10038|10037|10031|10030|10041|10039|10031|10029|11873
1620919680000|2021-05-13 15:28:00|10030|10029|10027|10024|10038|10036|10022|10021|10173
1620919690000|2021-05-13 15:28:10|10026|10025|10027|10025|10028|10026|10023|10021|4994
1620919700000|2021-05-13 15:28:20|10026|10026|10025|10024|10030|10028|10024|10023|4986
1620919710000|2021-05-13 15:28:30|10026|10023|10022|10021|10030|10028|10021|10020|9700
1620919720000|2021-05-13 15:28:40|10021|10020|10021|10020|10027|10025|10019|10018|647
1620919730000|2021-05-13 15:28:50|10022|10019|10018|10017|10023|10022|10018|10016|12788
1620919740000|2021-05-13 15:29:00|10020|10016|10025|10023|10032|10031|10018|10016|1800
1620919750000|2021-05-13 15:29:10|10024|10022|10028|10026|10033|10031|10024|10022|2575
1620919760000|2021-05-13 15:29:20|10027|10027|10016|10014|10029|10027|10014|10013|9462
1620919770000|2021-05-13 15:29:30|10015|10015|10019|10017|10022|10020|10015|10014|2881
1620919780000|2021-05-13 15:29:40|10018|10016|10016|10015|10026|10024|10016|10015|3400
1620919790000|2021-05-13 15:29:50|10017|10014|10030|10028|10030|10028|10015|10013|2026
1620919800000|2021-05-13 15:30:00|10029|10027|10030|10029|10033|10031|10025|10023|1000
1620919810000|2021-05-13 15:30:10|10031|10030|10037|10035|10039|10038|10030|10028|3937
1620919820000|2021-05-13 15:30:20|10038|10036|10038|10036|10039|10037|10032|10030|2300
1620919830000|2021-05-13 15:30:30|10039|10037|10040|10038|10041|10040|10032|10030|2505
1620919840000|2021-05-13 15:30:40|10041|10039|10049|10048|10050|10049|10038|10036|2185
1620919850000|2021-05-13 15:30:50|10050|10049|10056|10054|10057|10055|10050|10048|7490
1620919860000|2021-05-13 15:31:00|10055|10053|10047|10045|10056|10055|10045|10044|3060
1620919870000|2021-05-13 15:31:10|10046|10044|10049|10047|10049|10048|10042|10041|1700
1620919880000|2021-05-13 15:31:20|10048|10046|10047|10045|10052|10051|10046|10044|1998
1620919890000|2021-05-13 15:31:30|10046|10044|10041|10040|10049|10048|10040|10039|4295
1620919900000|2021-05-13 15:31:40|10040|10039|10038|10037|10041|10039|10038|10037|20690
1620919910000|2021-05-13 15:31:50|10037|10036|10034|10033|10037|10036|10034|10032|6284
1620919920000|2021-05-13 15:32:00|10035|10034|10051|10049|10051|10049|10034|10033|2591
1620919930000|2021-05-13 15:32:10|10052|10050|10050|10048|10057|10056|10045|10044|700
1620919940000|2021-05-13 15:32:20|10049|10049|10052|10051|10052|10051|10048|10046|751
1620919950000|2021-05-13 15:32:30|10053|10052|10052|10051|10057|10056|10049|10048|3170
1620919960000|2021-05-13 15:32:40|10053|10052|10056|10055|10061|10058|10051|10050|1679
1620919970000|2021-05-13 15:32:50|10057|10056|10061|10058|10062|10061|10057|10055|1933
1620919980000|2021-05-13 15:33:00|10060|10057|10058|10057|10061|10060|10054|10053|4458
1620919990000|2021-05-13 15:33:10|10059|10056|10064|10062|10067|10065|10059|10056|3596
1620920000000|2021-05-13 15:33:20|10063|10061|10059|10057|10066|10064|10057|10056|300
1620920010000|2021-05-13 15:33:30|10058|10056|10061|10058|10061|10059|10055|10054|1881
1620920020000|2021-05-13 15:33:40|10062|10059|10071|10069|10072|10069|10058|10057|657
1620920030000|2021-05-13 15:33:50|10072|10070|10080|10079|10082|10080|10071|10069|1410
1620920040000|2021-05-13 15:34:00|10079|10078|10073|10072|10080|10078|10068|10067|896
1620920050000|2021-05-13 15:34:10|10074|10071|10073|10071|10077|10075|10071|10070|1627
1620920060000|2021-05-13 15:34:20|10072|10070|10066|10063|10073|10071|10059|10057|4727
1620920070000|2021-05-13 15:34:30|10065|10064|10064|10061|10068|10067|10063|10061|651
1620920080000|2021-05-13 15:34:40|10065|10062|10073|10071|10076|10075|10064|10061|200
1620920090000|2021-05-13 15:34:50|10072|10070|10074|10072|10077|10075|10072|10070|582
1620920100000|2021-05-13 15:35:00|10073|10071|10068|10066|10074|10072|10065|10063|1254
1620920110000|2021-05-13 15:35:10|10067|10065|10068|10066|10069|10067|10059|10058|300
1620920120000|2021-05-13 15:35:20|10067|10065|10061|10060|10067|10065|10059|10057|700
1620920130000|2021-05-13 15:35:30|10062|10061|10053|10051|10062|10061|10051|10050|1570
1620920140000|2021-05-13 15:35:40|10054|10052|10048|10046|10057|10054|10047|10045|7681
1620920150000|2021-05-13 15:35:50|10049|10047|10055|10053|10059|10057|10049|10047|200
1620920160000|2021-05-13 15:36:00|10056|10054|10058|10055|10061|10058|10053|10052|100
1620920170000|2021-05-13 15:36:10|10059|10056|10057|10055|10063|10060|10057|10055|0
1620920180000|2021-05-13 15:36:20|10056|10054|10062|10060|10062|10060|10053|10052|500
1620920190000|2021-05-13 15:36:30|10061|10061|10058|10057|10067|10064|10057|10056|300
1620920200000|2021-05-13 15:36:40|10059|10058|10058|10056|10064|10061|10057|10055|900
1620920210000|2021-05-13 15:36:50|10059|10057|10065|10064|10067|10064|10057|10056|4063
1620920220000|2021-05-13 15:37:00|10066|10063|10068|10065|10072|10070|10061|10059|3824
1620920230000|2021-05-13 15:37:10|10069|10066|10067|10065|10071|10069|10064|10061|700
1620920240000|2021-05-13 15:37:20|10066|10066|10067|10065|10069|10068|10065|10063|500
1620920250000|2021-05-13 15:37:30|10068|10066|10070|10068|10071|10070|10067|10065|860
1620920260000|2021-05-13 15:37:40|10069|10067|10072|10070|10073|10071|10068|10066|450
1620920270000|2021-05-13 15:37:50|10071|10069|10067|10065|10074|10072|10067|10065|625
1620920280000|2021-05-13 15:38:00|10066|10064|10053|10050|10066|10064|10051|10050|10109
1620920290000|2021-05-13 15:38:10|10054|10051|10059|10057|10063|10060|10053|10051|700
1620920300000|2021-05-13 15:38:20|10060|10058|10062|10060|10065|10062|10057|10055|0
1620920310000|2021-05-13 15:38:30|10063|10059|10065|10063|10066|10065|10059|10057|100
1620920320000|2021-05-13 15:38:40|10066|10064|10066|10063|10067|10065|10064|10062|100
1620920330000|2021-05-13 15:38:50|10067|10064|10071|10070|10073|10072|10066|10063|700
1620920340000|2021-05-13 15:39:00|10072|10069|10069|10067|10074|10071|10067|10065|900
1620920350000|2021-05-13 15:39:10|10070|10068|10075|10074|10075|10074|10069|10067|200
1620920360000|2021-05-13 15:39:20|10074|10073|10076|10074|10077|10075|10071|10070|1199
1620920370000|2021-05-13 15:39:30|10077|10073|10073|10071|10077|10075|10072|10071|0
1620920380000|2021-05-13 15:39:40|10072|10072|10066|10064|10073|10072|10060|10059|7328
1620920390000|2021-05-13 15:39:50|10067|10065|10065|10064|10072|10070|10065|10063|300
1620920400000|2021-05-13 15:40:00|10064|10063|10050|10048|10065|10063|10049|10047|6271
1620920410000|2021-05-13 15:40:10|10049|10049|10057|10056|10058|10057|10046|10045|847
1620920420000|2021-05-13 15:40:20|10058|10057|10050|10048|10060|10059|10049|10047|300
1620920430000|2021-05-13 15:40:30|10049|10049|10048|10046|10055|10054|10047|10045|805
1620920440000|2021-05-13 15:40:40|10049|10047|10040|10039|10050|10048|10040|10038|2580
1620920450000|2021-05-13 15:40:50|10039|10038|10035|10032|10039|10038|10026|10024|4935
1620920460000|2021-05-13 15:41:00|10034|10031|10030|10028|10036|10034|10024|10023|2380
1620920470000|2021-05-13 15:41:10|10029|10026|10033|10030|10034|10031|10018|10016|1840
1620920480000|2021-05-13 15:41:20|10032|10029|10034|10032|10035|10034|10028|10027|310
1620920490000|2021-05-13 15:41:30|10033|10031|10030|10028|10035|10033|10028|10026|400
1620920500000|2021-05-13 15:41:40|10031|10029|10030|10027|10031|10029|10026|10023|714
1620920510000|2021-05-13 15:41:50|10029|10026|10028|10027|10031|10028|10027|10025|0
1620920520000|2021-05-13 15:42:00|10027|10025|10031|10028|10031|10029|10027|10024|800
1620920530000|2021-05-13 15:42:10|10030|10027|10027|10026|10031|10029|10026|10024|4300
1620920540000|2021-05-13 15:42:20|10026|10025|10022|10021|10032|10030|10022|10020|600
1620920550000|2021-05-13 15:42:30|10023|10022|10031|10029|10031|10029|10023|10022|1200
1620920560000|2021-05-13 15:42:40|10032|10030|10034|10032|10037|10035|10032|10030|3551
1620920570000|2021-05-13 15:42:50|10033|10033|10027|10026|10033|10033|10026|10023|700
1620920580000|2021-05-13 15:43:00|10026|10024|10025|10024|10028|10025|10021|10020|400
1620920590000|2021-05-13 15:43:10|10024|10022|10014|10013|10024|10022|10012|10011|4105
1620920600000|2021-05-13 15:43:20|10016|10014|10013|10012|10023|10021|10012|10011|4045
1620920610000|2021-05-13 15:43:30|10014|10011|10004|10003|10014|10011|10004|10003|3557
1620920620000|2021-05-13 15:43:40|10003|10001|10001|10000|10004|10003|10001|10000|30184
1620920630000|2021-05-13 15:43:50|10000|9999|10004|10001|10004|10003|9994|9992|10345
1620920640000|2021-05-13 15:44:00|10005|10002|10004|10003|10011|10010|10003|10001|4764
1620920650000|2021-05-13 15:44:10|10003|10002|10001|9998|10007|10004|9997|9995|3500
1620920660000|2021-05-13 15:44:20|9999|9997|9994|9992|10002|9999|9994|9991|1458
1620920670000|2021-05-13 15:44:30|9995|9993|9988|9986|9997|9994|9987|9985|3386
1620920680000|2021-05-13 15:44:40|9987|9985|9985|9984|9989|9987|9981|9980|1150
1620920690000|2021-05-13 15:44:50|9984|9983|9980|9978|9985|9983|9979|9977|1800
1620920700000|2021-05-13 15:45:00|9981|9979|9982|9980|9989|9986|9979|9977|1850
1620920710000|2021-05-13 15:45:10|9981|9981|9981|9980|9986|9984|9979|9977|1484
1620920720000|2021-05-13 15:45:20|9980|9979|9980|9978|9983|9982|9978|9977|1000
1620920730000|2021-05-13 15:45:30|9979|9977|9977|9976|9982|9980|9977|9975|900
1620920740000|2021-05-13 15:45:40|9976|9975|9977|9976|9979|9976|9975|9972|400
1620920750000|2021-05-13 15:45:50|9978|9977|9988|9986|9997|9995|9977|9977|2152
1620920760000|2021-05-13 15:46:00|9987|9987|9991|9990|9996|9994|9987|9984|900
1620920770000|2021-05-13 15:46:10|9992|9989|9996|9994|9998|9997|9989|9987|757
1620920780000|2021-05-13 15:46:20|9997|9995|9999|9997|10000|9999|9992|9991|600
1620920790000|2021-05-13 15:46:30|10000|9998|10003|10001|10005|10003|10000|9998|2940
1620920800000|2021-05-13 15:46:40|10004|10000|10004|10002|10006|10005|10001|9999|1332
1620920810000|2021-05-13 15:46:50|10005|10001|9996|9994|10005|10003|9994|9992|1100
1620920820000|2021-05-13 15:47:00|9995|9993|9998|9995|10004|10003|9993|9991|2028
1620920830000|2021-05-13 15:47:10|9999|9996|10000|9999|10000|9999|9994|9992|900
1620920840000|2021-05-13 15:47:20|10002|10000|10002|10001|10006|10005|10002|10000|5292
1620920850000|2021-05-13 15:47:30|10001|10000|10001|9999|10011|10009|9997|9996|1849
1620920860000|2021-05-13 15:47:40|10000|9998|10001|9999|10003|10002|9999|9998|6493
1620920870000|2021-05-13 15:47:50|10002|9998|9997|9995|10005|10003|9995|9992|8676
1620920880000|2021-05-13 15:48:00|9996|9994|9993|9992|9998|9995|9991|9989|842
1620920890000|2021-05-13 15:48:10|9992|9991|9996|9994|10002|10000|9991|9990|846
1620920900000|2021-05-13 15:48:20|9997|9993|10000|9998|10002|10000|9995|9993|400
1620920910000|2021-05-13 15:48:30|9999|9997|10000|9998|10007|10006|9998|9995|600
1620920920000|2021-05-13 15:48:40|10001|9999|10012|10011|10012|10011|10001|9998|2257
1620920930000|2021-05-13 15:48:50|10011|10010|10001|10000|10012|10010|10001|10000|903
1620920940000|2021-05-13 15:49:00|10002|10001|10007|10005|10008|10007|10001|10000|300
1620920950000|2021-05-13 15:49:10|10008|10006|10007|10006|10010|10009|10002|10001|880
1620920960000|2021-05-13 15:49:20|10006|10005|10014|10013|10015|10014|10004|10002|1823
1620920970000|2021-05-13 15:49:30|10013|10012|10011|10010|10016|10015|10010|10008|1395
1620920980000|2021-05-13 15:49:40|10012|10011|10015|10014|10016|10014|10012|10010|2280
1620920990000|2021-05-13 15:49:50|10016|10015|10023|10021|10026|10025|10016|10015|8664
1620921000000|2021-05-13 15:50:00|10022|10020|10008|10006|10022|10021|10006|10005|800
1620921010000|2021-05-13 15:50:10|10009|10005|10017|10015|10018|10016|10003|10001|1276
1620921020000|2021-05-13 15:50:20|10018|10016|10028|10026|10028|10027|10018|10016|3526
1620921030000|2021-05-13 15:50:30|10029|10027|10036|10035|10036|10035|10028|10026|1000
1620921040000|2021-05-13 15:50:40|10037|10036|10035|10033|10037|10036|10031|10029|3900
1620921050000|2021-05-13 15:50:50|10034|10032|10032|10031|10037|10036|10032|10031|700
1620921060000|2021-05-13 15:51:00|10033|10032|10021|10020|10035|10032|10021|10017|1259
1620921070000|2021-05-13 15:51:10|10022|10019|10025|10023|10027|10026|10021|10018|1600
1620921080000|2021-05-13 15:51:20|10026|10024|10029|10027|10032|10031|10026|10024|1000
1620921090000|2021-05-13 15:51:30|10028|10026|10032|10030|10034|10033|10027|10025|2880
1620921100000|2021-05-13 15:51:40|10031|10029|10028|10027|10032|10030|10028|10027|758
1620921110000|2021-05-13 15:51:50|10029|10028|10021|10020|10029|10028|10021|10019|300
1620921120000|2021-05-13 15:52:00|10022|10019|10023|10022|10024|10023|10019|10017|1700
1620921130000|2021-05-13 15:52:10|10024|10023|10019|10018|10025|10023|10017|10016|700
1620921140000|2021-05-13 15:52:20|10020|10019|10013|10010|10020|10019|10009|10007|2052
1620921150000|2021-05-13 15:52:30|10012|10009|10011|10009|10016|10013|10011|10009|405
1620921160000|2021-05-13 15:52:40|10010|10007|10020|10019|10020|10019|10008|10006|1486
1620921170000|2021-05-13 15:52:50|10019|10018|10016|10014|10022|10021|10015|10013|553
1620921180000|2021-05-13 15:53:00|10015|10013|10011|10009|10022|10019|10011|10009|500
1620921190000|2021-05-13 15:53:10|10012|10010|10017|10015|10019|10017|10012|10010|300
1620921200000|2021-05-13 15:53:20|10018|10014|10018|10016|10020|10019|10013|10011|2900
1620921210000|2021-05-13 15:53:30|10017|10015|10015|10012|10018|10015|10012|10011|500
1620921220000|2021-05-13 15:53:40|10014|10011|10012|10010|10018|10014|10011|10008|500
1620921230000|2021-05-13 15:53:50|10014|10009|10012|10009|10014|10010|10008|10005|200
1620921240000|2021-05-13 15:54:00|10011|10008|10015|10012|10017|10016|10010|10006|2007
1620921250000|2021-05-13 15:54:10|10014|10013|9997|9996|10016|10013|9996|9995|32074
1620921260000|2021-05-13 15:54:20|9998|9997|9991|9989|9999|9998|9984|9982|11391
1620921270000|2021-05-13 15:54:30|9992|9990|10000|9998|10004|10003|9991|9988|700
1620921280000|2021-05-13 15:54:40|9999|9997|9994|9992|10002|10000|9991|9990|100
1620921290000|2021-05-13 15:54:50|9993|9991|10001|9999|10002|10001|9992|9990|500
1620921300000|2021-05-13 15:55:00|10002|9998|10003|10000|10014|10013|9999|9997|7049
1620921310000|2021-05-13 15:55:10|10004|10001|10004|10002|10007|10006|10000|9997|1155
1620921320000|2021-05-13 15:55:20|10003|10001|10002|10001|10004|10003|9998|9996|1728
1620921330000|2021-05-13 15:55:30|10001|9999|10001|9999|10003|10000|9996|9994|1303
1620921340000|2021-05-13 15:55:40|10002|10000|9999|9997|10003|10001|9997|9996|3300
1620921350000|2021-05-13 15:55:50|9998|9996|9988|9985|9999|9996|9985|9982|728
1620921360000|2021-05-13 15:56:00|9987|9984|9982|9981|9987|9984|9980|9978|2517
1620921370000|2021-05-13 15:56:10|9983|9982|9984|9981|9986|9985|9977|9975|2064
1620921380000|2021-05-13 15:56:20|9983|9980|9980|9977|9983|9980|9976|9975|100
1620921390000|2021-05-13 15:56:30|9981|9978|9988|9985|9990|9989|9979|9977|4737
1620921400000|2021-05-13 15:56:40|9986|9984|9982|9979|9988|9986|9979|9978|1050
1620921410000|2021-05-13 15:56:50|9984|9981|9977|9975|9988|9986|9976|9975|2710
1620921420000|2021-05-13 15:57:00|9976|9976|9969|9967|9978|9976|9966|9964|4777
1620921430000|2021-05-13 15:57:10|9970|9968|9974|9972|9979|9978|9969|9966|500
1620921440000|2021-05-13 15:57:20|9975|9971|9975|9973|9983|9982|9974|9971|499
1620921450000|2021-05-13 15:57:30|9976|9972|9971|9969|9976|9975|9970|9968|400
1620921460000|2021-05-13 15:57:40|9970|9968|9970|9967|9972|9971|9967|9965|0
1620921470000|2021-05-13 15:57:50|9969|9968|9972|9970|9972|9971|9966|9965|3338
1620921480000|2021-05-13 15:58:00|9974|9971|9978|9977|9990|9988|9973|9971|3062
1620921490000|2021-05-13 15:58:10|9979|9978|9983|9982|9985|9984|9977|9975|700
1620921500000|2021-05-13 15:58:20|9982|9981|9972|9971|9985|9984|9972|9971|9990
1620921510000|2021-05-13 15:58:30|9973|9970|9972|9970|9974|9973|9969|9968|1700
1620921520000|2021-05-13 15:58:40|9973|9971|9964|9962|9978|9976|9963|9962|8201
1620921530000|2021-05-13 15:58:50|9963|9961|9957|9956|9964|9962|9957|9956|8182
1620921540000|2021-05-13 15:59:00|9958|9957|9960|9959|9962|9960|9957|9956|3717
1620921550000|2021-05-13 15:59:10|9959|9958|9959|9958|9968|9966|9959|9957|3217
1620921560000|2021-05-13 15:59:20|9960|9957|9960|9958|9966|9963|9955|9954|5261
1620921570000|2021-05-13 15:59:30|9961|9959|9958|9955|9963|9962|9954|9952|5478
1620921580000|2021-05-13 15:59:40|9957|9956|9960|9959|9965|9962|9956|9955|1801
1620921590000|2021-05-13 15:59:50|9961|9960|9968|9967|9969|9967|9957|9955|1100
1620921600000|2021-05-13 16:00:00|9969|9968|9981|9978|9990|9989|9969|9968|7071
1620921610000|2021-05-13 16:00:10|9980|9979|9981|9980|9984|9981|9976|9974|41478
1620921620000|2021-05-13 16:00:20|9980|9979|9973|9972|9981|9979|9973|9971|1375
1620921630000|2021-05-13 16:00:30|9974|9973|9978|9977|9978|9977|9967|9965|11808
1620921640000|2021-05-13 16:00:40|9979|9976|9978|9975|9982|9980|9975|9974|605
1620921650000|2021-05-13 16:00:50|9977|9976|9974|9971|9980|9978|9974|9971|248
1620921660000|2021-05-13 16:01:00|9973|9970|9975|9973|9976|9974|9969|9966|500
1620921670000|2021-05-13 16:01:10|9974|9972|9989|9987|9992|9990|9971|9970|900
1620921680000|2021-05-13 16:01:20|9990|9988|9986|9984|9990|9989|9982|9980|1100
1620921690000|2021-05-13 16:01:30|9985|9983|9993|9991|9994|9992|9982|9980|1341
1620921700000|2021-05-13 16:01:40|9992|9990|9994|9992|9996|9993|9987|9985|2400
1620921710000|2021-05-13 16:01:50|9993|9991|10003|10001|10004|10003|9992|9990|1919
1620921720000|2021-05-13 16:02:00|10002|10002|10008|10006|10010|10009|10002|10001|1100
1620921730000|2021-05-13 16:02:10|10007|10005|10016|10013|10022|10019|10007|10005|2668
1620921740000|2021-05-13 16:02:20|10015|10012|10007|10004|10016|10013|10006|10004|170
1620921750000|2021-05-13 16:02:30|10006|10003|10004|10002|10007|10006|10004|10001|2376
1620921760000|2021-05-13 16:02:40|10005|10003|10001|9999|10007|10005|10000|9998|2080
1620921770000|2021-05-13 16:02:50|10000|9998|10002|10000|10003|10001|9987|9985|7320
1620921780000|2021-05-13 16:03:00|10001|9999|9998|9997|10002|10000|9993|9990|900
1620921790000|2021-05-13 16:03:10|9999|9998|10007|10005|10008|10006|9998|9998|1360
1620921800000|2021-05-13 16:03:20|10006|10006|9996|9994|10008|10006|9993|9992|1060
1620921810000|2021-05-13 16:03:30|9995|9993|9996|9994|10004|10001|9992|9989|200
1620921820000|2021-05-13 16:03:40|9997|9995|10000|9998|10006|10004|9995|9993|3220
1620921830000|2021-05-13 16:03:50|9999|9997|9994|9993|10001|9999|9987|9986|4370
1620921840000|2021-05-13 16:04:00|9995|9994|9986|9985|9997|9994|9984|9983|2679
1620921850000|2021-05-13 16:04:10|9987|9986|9992|9990|9994|9993|9986|9983|700
1620921860000|2021-05-13 16:04:20|9991|9989|9984|9982|9997|9994|9982|9981|1900
1620921870000|2021-05-13 16:04:30|9985|9983|9991|9989|9993|9990|9982|9980|323
1620921880000|2021-05-13 16:04:40|9990|9988|9989|9987|9990|9989|9985|9984|400
1620921890000|2021-05-13 16:04:50|9990|9988|9984|9983|9993|9991|9984|9982|2330
1620921900000|2021-05-13 16:05:00|9985|9982|9985|9983|9990|9988|9985|9982|265
1620921910000|2021-05-13 16:05:10|9986|9984|9979|9978|9992|9991|9975|9972|1694
1620921920000|2021-05-13 16:05:20|9980|9977|9989|9988|9991|9988|9976|9974|1500
1620921930000|2021-05-13 16:05:30|9990|9989|9986|9984|9990|9989|9982|9979|700
1620921940000|2021-05-13 16:05:40|9987|9985|9996|9994|9999|9998|9985|9983|1700
1620921950000|2021-05-13 16:05:50|9997|9995|10001|9999|10003|10002|9996|9994|2787
1620921960000|2021-05-13 16:06:00|10000|10000|10003|10001|10007|10005|9999|9998|100
1620921970000|2021-05-13 16:06:10|10004|10002|9998|9997|10004|10003|9996|9994|980
1620921980000|2021-05-13 16:06:20|9999|9998|10002|9999|10004|10002|9996|9995|100
1620921990000|2021-05-13 16:06:30|10001|10000|9997|9994|10004|10002|9996|9994|1000
1620922000000|2021-05-13 16:06:40|9996|9995|10000|9998|10006|10004|9996|9994|600
1620922010000|2021-05-13 16:06:50|9999|9997|10005|10002|10008|10005|9998|9995|500
1620922020000|2021-05-13 16:07:00|10004|10001|9996|9994|10004|10001|9996|9994|429
1620922030000|2021-05-13 16:07:10|9997|9995|9994|9993|9999|9997|9992|9990|100
1620922040000|2021-05-13 16:07:20|9995|9994|10000|9998|10000|9999|9993|9990|200
1620922050000|2021-05-13 16:07:30|9999|9997|9992|9990|10005|10002|9991|9990|1264
1620922060000|2021-05-13 16:07:40|9993|9991|9993|9991|9996|9994|9989|9988|400
1620922070000|2021-05-13 16:07:50|9992|9992|9995|9994|9996|9994|9988|9987|3961
1620922080000|2021-05-13 16:08:00|9994|9993|9992|9990|9995|9994|9987|9986|1607
1620922090000|2021-05-13 16:08:10|9993|9991|9989|9988|9996|9993|9988|9987|200
1620922100000|2021-05-13 16:08:20|9990|9989|9995|9993|9997|9995|9989|9989|200
1620922110000|2021-05-13 16:08:30|9994|9992|9997|9995|9997|9996|9992|9991|200
1620922120000|2021-05-13 16:08:40|9995|9994|9987|9986|9997|9995|9986|9985|2027
1620922130000|2021-05-13 16:08:50|9988|9985|9988|9986|9991|9988|9986|9985|0
1620922140000|2021-05-13 16:09:00|9987|9985|9978|9977|9987|9985|9977|9975|4449
1620922150000|2021-05-13 16:09:10|9979|9978|9978|9977|9981|9979|9976|9974|400
1620922160000|2021-05-13 16:09:20|9979|9978|9979|9977|9983|9981|9978|9977|1179
1620922170000|2021-05-13 16:09:30|9980|9978|9981|9979|9984|9982|9978|9977|400
1620922180000|2021-05-13 16:09:40|9980|9980|9991|9989|9994|9993|9980|9978|300
1620922190000|2021-05-13 16:09:50|9992|9990|9991|9989|9996|9994|9991|9989|300
1620922200000|2021-05-13 16:10:00|9992|9990|9997|9996|9999|9998|9991|9990|720
1620922210000|2021-05-13 16:10:10|9998|9995|10001|9999|10001|10000|9995|9993|1400
1620922220000|2021-05-13 16:10:20|10000|10000|10009|10008|10010|10009|10000|9999|1370
1620922230000|2021-05-13 16:10:30|10011|10006|10011|10009|10014|10013|10010|10006|2700
1620922240000|2021-05-13 16:10:40|10010|10010|10012|10010|10014|10013|10009|10008|900
1620922250000|2021-05-13 16:10:50|10011|10009|10007|10006|10012|10010|10004|10002|806
1620922260000|2021-05-13 16:11:00|10008|10007|10008|10007|10011|10009|10006|10004|400
1620922270000|2021-05-13 16:11:10|10009|10006|10010|10008|10012|10009|10009|10006|300
1620922280000|2021-05-13 16:11:20|10009|10007|10015|10012|10016|10013|10008|10005|200
1620922290000|2021-05-13 16:11:30|10016|10013|10021|10019|10025|10024|10016|10013|0
1620922300000|2021-05-13 16:11:40|10022|10020|10019|10018|10022|10020|10018|10016|100
1620922310000|2021-05-13 16:11:50|10020|10019|10022|10020|10024|10022|10019|10016|968
1620922320000|2021-05-13 16:12:00|10023|10021|10030|10029|10030|10029|10016|10015|16574
1620922330000|2021-05-13 16:12:10|10031|10028|10028|10026|10034|10033|10027|10026|1286
1620922340000|2021-05-13 16:12:20|10027|10025|10023|10022|10028|10025|10022|10020|600
1620922350000|2021-05-13 16:12:30|10024|10021|10029|10027|10029|10028|10023|10021|725
1620922360000|2021-05-13 16:12:40|10028|10025|10031|10030|10034|10032|10028|10025|3325
1620922370000|2021-05-13 16:12:50|10032|10029|10030|10028|10034|10032|10028|10026|2095
1620922380000|2021-05-13 16:13:00|10029|10027|10028|10027|10034|10033|10028|10027|2706
1620922390000|2021-05-13 16:13:10|10027|10026|10025|10024|10028|10026|10025|10023|2172
1620922400000|2021-05-13 16:13:20|10024|10023|10027|10025|10028|10026|10023|10021|1080
1620922410000|2021-05-13 16:13:30|10026|10024|10026|10025|10030|10029|10025|10024|1484
1620922420000|2021-05-13 16:13:40|10027|10026|10030|10028|10031|10030|10026|10025|0
1620922430000|2021-05-13 16:13:50|10031|10029|10035|10033|10036|10035|10030|10028|4151
1620922440000|2021-05-13 16:14:00|10034|10034|10033|10031|10036|10034|10029|10028|1434
1620922450000|2021-05-13 16:14:10|10035|10032|10032|10030|10036|10035|10031|10028|2020
1620922460000|2021-05-13 16:14:20|10033|10031|10025|10022|10035|10034|10024|10022|1417
1620922470000|2021-05-13 16:14:30|10024|10023|10029|10027|10031|10028|10022|10020|400
1620922480000|2021-05-13 16:14:40|10028|10026|10028|10026|10031|10030|10026|10024|100
1620922490000|2021-05-13 16:14:50|10027|10025|10031|10029|10031|10030|10026|10025|200
1620922500000|2021-05-13 16:15:00|10030|10030|10032|10031|10035|10034|10030|10029|2256
1620922510000|2021-05-13 16:15:10|10033|10030|10033|10032|10033|10032|10027|10026|3376
1620922520000|2021-05-13 16:15:20|10034|10033|10032|10031|10036|10035|10031|10029|1700
1620922530000|2021-05-13 16:15:30|10033|10032|10041|10040|10041|10040|10033|10031|4432
1620922540000|2021-05-13 16:15:40|10040|10039|10043|10041|10043|10041|10040|10038|2318
1620922550000|2021-05-13 16:15:50|10042|10042|10040|10039|10044|10043|10036|10035|1400
1620922560000|2021-05-13 16:16:00|10039|10038|10040|10039|10042|10041|10038|10037|1603
1620922570000|2021-05-13 16:16:10|10039|10038|10031|10030|10039|10038|10031|10028|1929
1620922580000|2021-05-13 16:16:20|10032|10031|10033|10031|10035|10034|10030|10027|700
1620922590000|2021-05-13 16:16:30|10032|10032|10036|10034|10036|10035|10031|10030|997
1620922600000|2021-05-13 16:16:40|10035|10033|10034|10033|10037|10033|10034|10033|335
1620922610000|2021-05-13 16:16:50|10035|10032|10035|10034|10035|10034|10031|10029|2445
1620922620000|2021-05-13 16:17:00|10034|10033|10036|10034|10036|10035|10033|10031|500
1620922630000|2021-05-13 16:17:10|10035|10033|10034|10033|10036|10034|10033|10031|400
1620922640000|2021-05-13 16:17:20|10033|10032|10031|10029|10036|10034|10028|10026|437
1620922650000|2021-05-13 16:17:30|10030|10028|10024|10023|10031|10028|10022|10021|300
1620922660000|2021-05-13 16:17:40|10025|10022|10020|10019|10025|10022|10017|10016|1269
1620922670000|2021-05-13 16:17:50|10021|10020|10019|10017|10022|10020|10018|10017|400
1620922680000|2021-05-13 16:18:00|10018|10015|10017|10016|10020|10019|10011|10009|1400
1620922690000|2021-05-13 16:18:10|10018|10015|10009|10007|10018|10015|10007|10006|1200
1620922700000|2021-05-13 16:18:20|10008|10006|10010|10009|10014|10013|10007|10006|775
1620922710000|2021-05-13 16:18:30|10012|10010|10014|10013|10014|10013|10011|10010|700
1620922720000|2021-05-13 16:18:40|10015|10014|10017|10016|10018|10016|10014|10012|810
1620922730000|2021-05-13 16:18:50|10016|10015|10015|10013|10017|10015|10014|10013|100
1620922740000|2021-05-13 16:19:00|10014|10014|10012|10010|10018|10017|10009|10008|337
1620922750000|2021-05-13 16:19:10|10011|10009|10011|10009|10011|10010|10007|10004|800
1620922760000|2021-05-13 16:19:20|10012|10010|10010|10008|10014|10011|10008|10006|100
1620922770000|2021-05-13 16:19:30|10009|10007|10004|10002|10010|10008|10002|10000|1136
1620922780000|2021-05-13 16:19:40|10003|10003|10005|10002|10006|10004|10003|10001|100
1620922790000|2021-05-13 16:19:50|10004|10003|10002|10000|10005|10004|9999|9997|5363
1620922800000|2021-05-13 16:20:00|10001|9999|10012|10010|10012|10011|10000|9997|1862
1620922810000|2021-05-13 16:20:10|10013|10011|10010|10009|10013|10011|10009|10007|700
1620922820000|2021-05-13 16:20:20|10009|10007|10008|10006|10009|10007|10007|10006|542
1620922830000|2021-05-13 16:20:30|10009|10007|9996|9994|10009|10008|9993|9991|23834
1620922840000|2021-05-13 16:20:40|9995|9995|9990|9989|10000|9998|9990|9988|11823
1620922850000|2021-05-13 16:20:50|9992|9990|9993|9992|10000|9997|9990|9989|1195
1620922860000|2021-05-13 16:21:00|9994|9993|9996|9995|10002|9999|9993|9991|1620
1620922870000|2021-05-13 16:21:10|9997|9994|9995|9994|9997|9996|9995|9993|100
1620922880000|2021-05-13 16:21:20|9994|9993|10001|9999|10006|10004|9993|9992|1834
1620922890000|2021-05-13 16:21:30|10000|10000|9998|9997|10002|10000|9998|9997|1645
1620922900000|2021-05-13 16:21:40|9999|9998|9997|9994|9999|9998|9994|9993|1629
1620922910000|2021-05-13 16:21:50|9996|9995|9996|9995|9998|9997|9995|9994|200
1620922920000|2021-05-13 16:22:00|9997|9996|9994|9993|9998|9997|9994|9993|1904
1620922930000|2021-05-13 16:22:10|9995|9994|9993|9991|9996|9994|9992|9991|892
1620922940000|2021-05-13 16:22:20|9992|9992|9991|9990|9993|9992|9991|9990|695
1620922950000|2021-05-13 16:22:30|9992|9989|9992|9991|9993|9992|9991|9989|200
1620922960000|2021-05-13 16:22:40|9991|9990|9988|9987|9994|9991|9988|9986|1742
1620922970000|2021-05-13 16:22:50|9989|9988|9987|9986|9990|9989|9987|9986|400
1620922980000|2021-05-13 16:23:00|9986|9985|9986|9984|9988|9986|9978|9977|2000
1620922990000|2021-05-13 16:23:10|9985|9985|9980|9978|9986|9985|9980|9978|1100
1620923000000|2021-05-13 16:23:20|9979|9979|9976|9974|9981|9979|9973|9972|4688
1620923010000|2021-05-13 16:23:30|9975|9973|9971|9969|9977|9974|9970|9969|1100
1620923020000|2021-05-13 16:23:40|9970|9970|9966|9965|9971|9970|9961|9960|6165
1620923030000|2021-05-13 16:23:50|9967|9964|9966|9965|9971|9970|9965|9964|1555
1620923040000|2021-05-13 16:24:00|9967|9966|9965|9964|9971|9969|9963|9962|600
1620923050000|2021-05-13 16:24:10|9966|9963|9958|9957|9966|9965|9956|9955|3136
1620923060000|2021-05-13 16:24:20|9959|9958|9958|9956|9965|9963|9957|9955|1000
1620923070000|2021-05-13 16:24:30|9957|9955|9953|9952|9957|9956|9950|9948|20402
1620923080000|2021-05-13 16:24:40|9952|9951|9952|9950|9956|9953|9952|9950|1797
1620923090000|2021-05-13 16:24:50|9953|9951|9951|9950|9953|9952|9951|9950|1880
1620923100000|2021-05-13 16:25:00|9952|9951|9962|9961|9963|9962|9951|9950|3848
1620923110000|2021-05-13 16:25:10|9963|9962|9962|9960|9965|9964|9961|9958|2089
1620923120000|2021-05-13 16:25:20|9961|9959|9961|9960|9963|9961|9961|9959|800
1620923130000|2021-05-13 16:25:30|9963|9961|9961|9960|9963|9962|9959|9958|2760
1620923140000|2021-05-13 16:25:40|9962|9961|9956|9955|9962|9961|9956|9954|1405
1620923150000|2021-05-13 16:25:50|9957|9956|9959|9958|9960|9958|9957|9955|1065
1620923160000|2021-05-13 16:26:00|9958|9957|9971|9969|9975|9973|9958|9957|2750
1620923170000|2021-05-13 16:26:10|9970|9968|9977|9975|9979|9977|9967|9966|1400
1620923180000|2021-05-13 16:26:20|9978|9974|9989|9988|9990|9988|9973|9971|500
1620923190000|2021-05-13 16:26:30|9988|9987|9989|9987|9992|9989|9986|9984|706
1620923200000|2021-05-13 16:26:40|9988|9986|9992|9990|9994|9992|9988|9986|600
1620923210000|2021-05-13 16:26:50|9994|9991|9984|9983|9997|9995|9984|9982|800
1620923220000|2021-05-13 16:27:00|9985|9982|9987|9986|9988|9987|9984|9982|2400
1620923230000|2021-05-13 16:27:10|9986|9985|9987|9986|9987|9986|9984|9983|1881
1620923240000|2021-05-13 16:27:20|9986|9985|9993|9991|9994|9992|9985|9982|949
1620923250000|2021-05-13 16:27:30|9994|9992|9992|9989|9997|9995|9991|9989|300
1620923260000|2021-05-13 16:27:40|9993|9990|9989|9987|9993|9990|9988|9985|100
1620923270000|2021-05-13 16:27:50|9990|9986|9994|9992|9995|9993|9986|9984|700
1620923280000|2021-05-13 16:28:00|9995|9993|9995|9993|9999|9998|9993|9992|3400
1620923290000|2021-05-13 16:28:10|9996|9994|9996|9994|9997|9996|9992|9991|300
1620923300000|2021-05-13 16:28:20|9995|9993|9998|9995|9998|9996|9993|9991|1626
1620923310000|2021-05-13 16:28:30|9997|9994|10002|10000|10004|10003|9996|9993|13691
1620923320000|2021-05-13 16:28:40|10001|9999|9999|9996|10003|10001|9996|9994|100
1620923330000|2021-05-13 16:28:50|9998|9995|9994|9993|9998|9996|9993|9991|300
1620923340000|2021-05-13 16:29:00|9993|9992|9995|9993|9995|9994|9988|9987|1190
1620923350000|2021-05-13 16:29:10|9996|9994|9999|9996|10000|9997|9995|9993|500
1620923360000|2021-05-13 16:29:20|9998|9995|10004|10002|10006|10004|9996|9994|684
1620923370000|2021-05-13 16:29:30|10003|10001|10002|10001|10005|10004|10001|9998|400
1620923380000|2021-05-13 16:29:40|10003|10000|10003|10002|10003|10002|9999|9998|1301
1620923390000|2021-05-13 16:29:50|10004|10003|10000|9999|10007|10006|10000|9999|200
1620923400000|2021-05-13 16:30:00|10001|10000|10013|10012|10014|10013|10000|10000|1493
1620923410000|2021-05-13 16:30:10|10014|10013|10024|10021|10025|10024|10014|10013|2219
1620923420000|2021-05-13 16:30:20|10022|10020|10027|10025|10030|10029|10020|10018|2235
1620923430000|2021-05-13 16:30:30|10026|10024|10032|10030|10032|10030|10026|10024|3047
1620923440000|2021-05-13 16:30:40|10031|10029|10032|10031|10032|10031|10029|10027|2468
1620923450000|2021-05-13 16:30:50|10033|10032|10032|10030|10034|10033|10030|10029|1275
1620923460000|2021-05-13 16:31:00|10031|10029|10034|10031|10034|10033|10030|10028|3994
1620923470000|2021-05-13 16:31:10|10035|10032|10029|10028|10040|10039|10029|10028|4046
1620923480000|2021-05-13 16:31:20|10030|10029|10032|10031|10033|10031|10029|10027|300
1620923490000|2021-05-13 16:31:30|10033|10032|10035|10033|10037|10035|10032|10030|994
1620923500000|2021-05-13 16:31:40|10036|10034|10033|10031|10036|10034|10032|10031|800
1620923510000|2021-05-13 16:31:50|10034|10032|10037|10035|10038|10036|10029|10028|0
1620923520000|2021-05-13 16:32:00|10036|10036|10032|10031|10040|10038|10032|10031|800
1620923530000|2021-05-13 16:32:10|10033|10032|10031|10029|10036|10034|10031|10029|1945
1620923540000|2021-05-13 16:32:20|10030|10030|10035|10032|10036|10034|10027|10025|1789
1620923550000|2021-05-13 16:32:30|10034|10031|10030|10029|10036|10034|10030|10027|200
1620923560000|2021-05-13 16:32:40|10032|10030|10027|10025|10034|10033|10023|10022|1200
1620923570000|2021-05-13 16:32:50|10026|10024|10027|10025|10030|10029|10025|10023|300
1620923580000|2021-05-13 16:33:00|10028|10026|10025|10022|10029|10028|10024|10021|200
1620923590000|2021-05-13 16:33:10|10026|10023|10023|10022|10026|10024|10023|10020|304
1620923600000|2021-05-13 16:33:20|10024|10021|10023|10021|10024|10022|10020|10018|664
1620923610000|2021-05-13 16:33:30|10022|10020|10027|10025|10027|10026|10020|10018|1503
1620923620000|2021-05-13 16:33:40|10026|10024|10029|10027|10032|10030|10025|10024|100
1620923630000|2021-05-13 16:33:50|10028|10028|10032|10031|10032|10031|10024|10023|1812
1620923640000|2021-05-13 16:34:00|10033|10032|10034|10032|10035|10034|10029|10026|800
1620923650000|2021-05-13 16:34:10|10033|10031|10037|10036|10037|10036|10033|10031|0
1620923660000|2021-05-13 16:34:20|10036|10035|10037|10036|10038|10037|10035|10032|100
1620923670000|2021-05-13 16:34:30|10036|10035|10038|10036|10040|10038|10036|10034|5349
1620923680000|2021-05-13 16:34:40|10037|10035|10033|10031|10038|10037|10033|10031|1900
1620923690000|2021-05-13 16:34:50|10032|10029|10029|10027|10034|10032|10027|10025|900
1620923700000|2021-05-13 16:35:00|10028|10028|10036|10034|10039|10038|10028|10026|17094
1620923710000|2021-05-13 16:35:10|10035|10033|10032|10030|10040|10039|10029|10026|1198
1620923720000|2021-05-13 16:35:20|10033|10031|10038|10036|10045|10044|10031|10029|4141
1620923730000|2021-05-13 16:35:30|10039|10035|10039|10037|10041|10039|10038|10035|0
1620923740000|2021-05-13 16:35:40|10038|10036|10035|10033|10038|10037|10033|10032|100
1620923750000|2021-05-13 16:35:50|10034|10032|10026|10024|10037|10034|10024|10021|1885
1620923760000|2021-05-13 16:36:00|10025|10023|10020|10017|10026|10024|10018|10016|900
1620923770000|2021-05-13 16:36:10|10019|10018|10014|10012|10021|10019|10004|10001|1201
1620923780000|2021-05-13 16:36:20|10013|10011|10017|10015|10018|10017|10013|10011|1267
1620923790000|2021-05-13 16:36:30|10016|10014|10015|10014|10017|10015|10014|10013|400
1620923800000|2021-05-13 16:36:40|10014|10013|10006|10004|10014|10013|10005|10003|1801
1620923810000|2021-05-13 16:36:50|10007|10003|10001|9999|10007|10006|9999|9995|1323
1620923820000|2021-05-13 16:37:00|10000|9998|10002|10001|10006|10005|9999|9996|1109
1620923830000|2021-05-13 16:37:10|10003|10000|10002|10001|10006|10004|10001|9999|1200
1620923840000|2021-05-13 16:37:20|10001|10000|9999|9997|10001|10001|9998|9996|500
1620923850000|2021-05-13 16:37:30|10000|9998|10001|9999|10001|10000|9998|9996|2031
1620923860000|2021-05-13 16:37:40|10000|10000|9999|9996|10001|10000|9995|9994|946
1620923870000|2021-05-13 16:37:50|9998|9995|9990|9989|9999|9995|9987|9986|2200
1620923880000|2021-05-13 16:38:00|9989|9988|9994|9993|9995|9994|9988|9986|700
1620923890000|2021-05-13 16:38:10|9995|9994|9993|9991|9997|9996|9992|9990|1007
1620923900000|2021-05-13 16:38:20|9992|9990|9995|9993|9995|9993|9989|9987|300
1620923910000|2021-05-13 16:38:30|9994|9994|9999|9997|10000|9998|9993|9992|700
1620923920000|2021-05-13 16:38:40|9998|9998|9996|9994|10002|10001|9995|9994|1762
1620923930000|2021-05-13 16:38:50|9997|9995|9990|9989|9997|9996|9989|9987|1973
1620923940000|2021-05-13 16:39:00|9989|9988|9990|9988|9993|9990|9984|9983|1100
1620923950000|2021-05-13 16:39:10|9989|9987|9990|9987|9991|9990|9986|9985|300
1620923960000|2021-05-13 16:39:20|9989|9988|9983|9981|9991|9990|9981|9980|1237
1620923970000|2021-05-13 16:39:30|9982|9980|9985|9984|9985|9984|9980|9979|2020
1620923980000|2021-05-13 16:39:40|9984|9983|9979|9978|9985|9983|9978|9977|1721
1620923990000|2021-05-13 16:39:50|9980|9977|9980|9978|9980|9979|9976|9975|404
1620924000000|2021-05-13 16:40:00|9981|9979|9986|9984|9989|9987|9979|9977|300
1620924010000|2021-05-13 16:40:10|9985|9983|9980|9978|9989|9986|9977|9975|310
1620924020000|2021-05-13 16:40:20|9979|9977|9956|9954|9979|9978|9946|9945|85375
1620924030000|2021-05-13 16:40:30|9957|9955|9950|9949|9957|9955|9950|9949|2923
1620924040000|2021-05-13 16:40:40|9949|9948|9957|9956|9957|9956|9949|9948|806
1620924050000|2021-05-13 16:40:50|9956|9954|9955|9953|9959|9957|9953|9952|2600
1620924060000|2021-05-13 16:41:00|9956|9954|9961|9959|9963|9962|9956|9954|1689
1620924070000|2021-05-13 16:41:10|9962|9960|9954|9951|9962|9960|9950|9948|1500
1620924080000|2021-05-13 16:41:20|9953|9950|9951|9949|9956|9954|9950|9947|700
1620924090000|2021-05-13 16:41:30|9952|9950|9952|9951|9956|9954|9950|9949|1277
1620924100000|2021-05-13 16:41:40|9953|9952|9952|9951|9955|9954|9947|9946|7262
1620924110000|2021-05-13 16:41:50|9951|9950|9948|9947|9956|9955|9948|9947|2608
1620924120000|2021-05-13 16:42:00|9947|9946|9945|9943|9949|9946|9943|9942|6472
1620924130000|2021-05-13 16:42:10|9944|9944|9948|9945|9949|9948|9944|9943|1684
1620924140000|2021-05-13 16:42:20|9949|9946|9955|9953|9956|9954|9947|9944|0
1620924150000|2021-05-13 16:42:30|9956|9954|9958|9956|9958|9957|9954|9950|300
1620924160000|2021-05-13 16:42:40|9959|9957|9960|9957|9964|9962|9955|9954|2216
1620924170000|2021-05-13 16:42:50|9959|9958|9959|9957|9960|9959|9957|9956|400
1620924180000|2021-05-13 16:43:00|9958|9958|9956|9955|9959|9958|9954|9953|1915
1620924190000|2021-05-13 16:43:10|9955|9954|9951|9950|9959|9957|9951|9950|9964
1620924200000|2021-05-13 16:43:20|9952|9951|9945|9944|9953|9951|9944|9943|700
1620924210000|2021-05-13 16:43:30|9946|9945|9947|9946|9949|9947|9943|9941|896
1620924220000|2021-05-13 16:43:40|9948|9947|9946|9944|9950|9947|9943|9942|931
1620924230000|2021-05-13 16:43:50|9947|9945|9943|9942|9948|9946|9943|9942|600
1620924240000|2021-05-13 16:44:00|9944|9941|9943|9942|9948|9946|9943|9941|300
1620924250000|2021-05-13 16:44:10|9945|9943|9946|9945|9948|9946|9944|9943|100
1620924260000|2021-05-13 16:44:20|9947|9944|9953|9952|9953|9952|9943|9941|712
1620924270000|2021-05-13 16:44:30|9952|9951|9951|9948|9953|9951|9948|9946|100
1620924280000|2021-05-13 16:44:40|9950|9947|9941|9940|9950|9947|9941|9940|4833
1620924290000|2021-05-13 16:44:50|9940|9939|9943|9941|9944|9943|9937|9935|4752
1620924300000|2021-05-13 16:45:00|9944|9942|9954|9952|9955|9954|9944|9942|790
1620924310000|2021-05-13 16:45:10|9955|9953|9954|9952|9956|9954|9948|9946|100
1620924320000|2021-05-13 16:45:20|9953|9951|9956|9955|9958|9957|9951|9950|3195
1620924330000|2021-05-13 16:45:30|9955|9954|9957|9956|9958|9957|9952|9951|4464
1620924340000|2021-05-13 16:45:40|9958|9957|9960|9959|9960|9959|9957|9955|5332
1620924350000|2021-05-13 16:45:50|9959|9958|9961|9960|9962|9961|9957|9956|2099
1620924360000|2021-05-13 16:46:00|9962|9961|9971|9969|9972|9971|9962|9961|1886
1620924370000|2021-05-13 16:46:10|9972|9968|9968|9966|9972|9969|9967|9965|383
1620924380000|2021-05-13 16:46:20|9967|9965|9967|9965|9970|9969|9965|9962|200
1620924390000|2021-05-13 16:46:30|9966|9964|9969|9968|9970|9969|9964|9963|585
1620924400000|2021-05-13 16:46:40|9968|9967|9973|9971|9976|9975|9964|9963|500
1620924410000|2021-05-13 16:46:50|9974|9970|9975|9972|9976|9973|9968|9966|200
1620924420000|2021-05-13 16:47:00|9974|9973|9970|9969|9976|9973|9969|9967|100
1620924430000|2021-05-13 16:47:10|9969|9968|9967|9965|9971|9968|9966|9964|232
1620924440000|2021-05-13 16:47:20|9968|9964|9972|9969|9972|9971|9968|9964|900
1620924450000|2021-05-13 16:47:30|9970|9970|9970|9968|9971|9970|9967|9966|3346
1620924460000|2021-05-13 16:47:40|9969|9967|9968|9967|9973|9972|9966|9964|1532
1620924470000|2021-05-13 16:47:50|9967|9966|9970|9968|9970|9969|9965|9964|100
1620924480000|2021-05-13 16:48:00|9969|9969|9962|9961|9970|9969|9961|9960|200
1620924490000|2021-05-13 16:48:10|9963|9962|9963|9960|9966|9965|9962|9960|887
1620924500000|2021-05-13 16:48:20|9962|9961|9953|9952|9963|9962|9951|9950|200
1620924510000|2021-05-13 16:48:30|9952|9951|9952|9951|9954|9953|9951|9950|700
1620924520000|2021-05-13 16:48:40|9951|9950|9955|9953|9959|9957|9951|9950|610
1620924530000|2021-05-13 16:48:50|9956|9954|9964|9962|9964|9962|9954|9953|1200
1620924540000|2021-05-13 16:49:00|9965|9963|9967|9965|9971|9970|9965|9962|477
1620924550000|2021-05-13 16:49:10|9966|9964|9972|9971|9973|9971|9966|9964|100
1620924560000|2021-05-13 16:49:20|9973|9970|9970|9969|9976|9975|9969|9967|1582
1620924570000|2021-05-13 16:49:30|9969|9968|9975|9973|9976|9975|9969|9968|600
1620924580000|2021-05-13 16:49:40|9974|9972|9976|9975|9977|9975|9971|9968|200
1620924590000|2021-05-13 16:49:50|9975|9974|9978|9977|9978|9977|9973|9971|300
1620924600000|2021-05-13 16:50:00|9977|9976|9980|9978|9981|9980|9974|9973|800
1620924610000|2021-05-13 16:50:10|9979|9977|9973|9972|9981|9979|9972|9970|200
1620924620000|2021-05-13 16:50:20|9974|9973|9971|9969|9977|9974|9971|9968|386
1620924630000|2021-05-13 16:50:30|9970|9968|9967|9965|9970|9968|9963|9962|1274
1620924640000|2021-05-13 16:50:40|9968|9966|9965|9964|9970|9967|9964|9963|900
1620924650000|2021-05-13 16:50:50|9966|9963|9959|9958|9966|9964|9958|9956|1000
1620924660000|2021-05-13 16:51:00|9960|9957|9949|9948|9960|9958|9948|9946|2304
1620924670000|2021-05-13 16:51:10|9950|9949|9948|9947|9954|9952|9948|9947|900
1620924680000|2021-05-13 16:51:20|9949|9948|9935|9933|9952|9949|9934|9933|2240
1620924690000|2021-05-13 16:51:30|9934|9934|9935|9933|9937|9935|9922|9920|6459
1620924700000|2021-05-13 16:51:40|9934|9932|9932|9931|9938|9936|9931|9929|200
1620924710000|2021-05-13 16:51:50|9933|9932|9932|9926|9933|9932|9926|9924|800
1620924720000|2021-05-13 16:52:00|9930|9927|9930|9927|9936|9934|9928|9924|1080
1620924730000|2021-05-13 16:52:10|9929|9928|9917|9914|9929|9928|9911|9910|2488
1620924740000|2021-05-13 16:52:20|9916|9913|9916|9913|9923|9921|9913|9911|1100
1620924750000|2021-05-13 16:52:30|9917|9914|9920|9918|9920|9919|9911|9910|1055
1620924760000|2021-05-13 16:52:40|9919|9919|9916|9913|9920|9919|9915|9913|300
1620924770000|2021-05-13 16:52:50|9917|9915|9911|9910|9920|9919|9911|9910|300
1620924780000|2021-05-13 16:53:00|9910|9908|9910|9908|9916|9914|9910|9908|2064
1620924790000|2021-05-13 16:53:10|9909|9907|9906|9903|9909|9907|9903|9901|2865
1620924800000|2021-05-13 16:53:20|9905|9902|9907|9905|9908|9907|9903|9902|202
1620924810000|2021-05-13 16:53:30|9908|9906|9918|9916|9919|9916|9904|9902|371
1620924820000|2021-05-13 16:53:40|9919|9915|9913|9912|9920|9919|9911|9910|400
1620924830000|2021-05-13 16:53:50|9912|9911|9909|9906|9912|9911|9906|9905|810
1620924840000|2021-05-13 16:54:00|9910|9907|9915|9913|9917|9915|9907|9905|1900
1620924850000|2021-05-13 16:54:10|9914|9912|9911|9909|9914|9913|9908|9907|1500
1620924860000|2021-05-13 16:54:20|9913|9910|9917|9914|9920|9919|9913|9908|9120
1620924870000|2021-05-13 16:54:30|9916|9913|9913|9911|9917|9914|9911|9910|241
1620924880000|2021-05-13 16:54:40|9912|9912|9914|9911|9915|9913|9911|9909|100
1620924890000|2021-05-13 16:54:50|9913|9910|9918|9916|9920|9918|9911|9909|897
1620924900000|2021-05-13 16:55:00|9917|9917|9910|9908|9919|9918|9909|9906|600
1620924910000|2021-05-13 16:55:10|9911|9909|9901|9900|9914|9910|9901|9900|1851
1620924920000|2021-05-13 16:55:20|9902|9901|9903|9901|9907|9906|9901|9900|3469
1620924930000|2021-05-13 16:55:30|9902|9900|9901|9899|9903|9901|9896|9895|13244
1620924940000|2021-05-13 16:55:40|9900|9898|9890|9889|9901|9899|9890|9889|4367
1620924950000|2021-05-13 16:55:50|9893|9888|9882|9879|9893|9888|9879|9878|7464
1620924960000|2021-05-13 16:56:00|9881|9880|9887|9883|9890|9888|9878|9877|1565
1620924970000|2021-05-13 16:56:10|9886|9884|9888|9884|9891|9885|9884|9881|0
1620924980000|2021-05-13 16:56:20|9892|9885|9892|9889|9897|9893|9884|9883|830
1620924990000|2021-05-13 16:56:30|9891|9890|9884|9882|9892|9890|9880|9878|1200
1620925000000|2021-05-13 16:56:40|9885|9881|9877|9876|9886|9884|9877|9876|1196
1620925010000|2021-05-13 16:56:50|9878|9877|9880|9879|9880|9879|9874|9873|1857
1620925020000|2021-05-13 16:57:00|9879|9878|9880|9879|9885|9883|9879|9877|7416
1620925030000|2021-05-13 16:57:10|9881|9878|9874|9873|9881|9879|9871|9870|12938
1620925040000|2021-05-13 16:57:20|9873|9872|9867|9866|9874|9872|9867|9866|9325
1620925050000|2021-05-13 16:57:30|9866|9865|9865|9864|9867|9865|9864|9863|5508
1620925060000|2021-05-13 16:57:40|9866|9865|9865|9863|9868|9867|9863|9862|11370
1620925070000|2021-05-13 16:57:50|9866|9864|9865|9863|9867|9866|9861|9860|7662
1620925080000|2021-05-13 16:58:00|9866|9864|9864|9863|9866|9865|9862|9861|10354
1620925090000|2021-05-13 16:58:10|9865|9864|9868|9867|9872|9871|9865|9864|3885
1620925100000|2021-05-13 16:58:20|9867|9866|9871|9869|9872|9870|9866|9864|2460
1620925110000|2021-05-13 16:58:30|9872|9870|9865|9863|9874|9871|9862|9860|3165
1620925120000|2021-05-13 16:58:40|9864|9862|9860|9858|9866|9864|9859|9857|3405
1620925130000|2021-05-13 16:58:50|9859|9857|9866|9865|9867|9866|9857|9856|4324
1620925140000|2021-05-13 16:59:00|9867|9866|9878|9877|9886|9885|9867|9866|8384
1620925150000|2021-05-13 16:59:10|9877|9876|9872|9869|9879|9877|9870|9868|500
1620925160000|2021-05-13 16:59:20|9873|9870|9868|9867|9874|9872|9868|9866|800
1620925170000|2021-05-13 16:59:30|9869|9868|9869|9867|9870|9869|9865|9864|3262
1620925180000|2021-05-13 16:59:40|9870|9868|9874|9873|9875|9873|9866|9865|1900
1620925190000|2021-05-13 16:59:50|9875|9872|9868|9867|9879|9877|9868|9867|1100
1620925200000|2021-05-13 17:00:00|9869|9868|9867|9866|9875|9874|9866|9864|1766
1620925210000|2021-05-13 17:00:10|9868|9867|9867|9865|9870|9868|9864|9862|2483
1620925220000|2021-05-13 17:00:20|9866|9866|9860|9859|9867|9866|9858|9857|1100
1620925230000|2021-05-13 17:00:30|9861|9860|9865|9864|9877|9875|9861|9860|1600
1620925240000|2021-05-13 17:00:40|9866|9865|9873|9871|9875|9874|9865|9863|560
1620925250000|2021-05-13 17:00:50|9872|9870|9877|9874|9878|9877|9868|9866|300
1620925260000|2021-05-13 17:01:00|9876|9875|9873|9872|9883|9880|9872|9871|2959
1620925270000|2021-05-13 17:01:10|9872|9871|9877|9875|9878|9877|9870|9869|700
1620925280000|2021-05-13 17:01:20|9876|9876|9877|9876|9878|9877|9872|9871|381
1620925290000|2021-05-13 17:01:30|9878|9877|9875|9872|9881|9879|9872|9871|100
1620925300000|2021-05-13 17:01:40|9874|9871|9877|9875|9877|9876|9872|9871|300
1620925310000|2021-05-13 17:01:50|9876|9876|9863|9861|9877|9876|9854|9853|8074
1620925320000|2021-05-13 17:02:00|9864|9859|9868|9865|9877|9876|9858|9855|2314
1620925330000|2021-05-13 17:02:10|9869|9866|9877|9876|9877|9876|9866|9864|520
1620925340000|2021-05-13 17:02:20|9878|9877|9880|9878|9885|9882|9875|9874|1000
1620925350000|2021-05-13 17:02:30|9881|9879|9883|9880|9883|9881|9875|9872|100
1620925360000|2021-05-13 17:02:40|9882|9879|9904|9903|9904|9903|9880|9879|14668
1620925370000|2021-05-13 17:02:50|9905|9904|9901|9899|9911|9909|9899|9898|2303
1620925380000|2021-05-13 17:03:00|9902|9900|9892|9889|9903|9900|9890|9888|8199
1620925390000|2021-05-13 17:03:10|9893|9890|9890|9888|9895|9893|9888|9887|1210
1620925400000|2021-05-13 17:03:20|9891|9887|9886|9884|9891|9888|9885|9882|700
1620925410000|2021-05-13 17:03:30|9887|9885|9887|9884|9897|9894|9886|9884|900
1620925420000|2021-05-13 17:03:40|9886|9885|9884|9882|9890|9889|9883|9881|2759
1620925430000|2021-05-13 17:03:50|9885|9883|9889|9888|9890|9889|9880|9878|5741
1620925440000|2021-05-13 17:04:00|9890|9889|9888|9886|9890|9889|9883|9882|400
1620925450000|2021-05-13 17:04:10|9887|9885|9879|9878|9890|9888|9878|9877|3839
1620925460000|2021-05-13 17:04:20|9880|9879|9876|9875|9883|9881|9876|9874|4355
1620925470000|2021-05-13 17:04:30|9877|9874|9893|9891|9896|9895|9875|9873|2734
1620925480000|2021-05-13 17:04:40|9892|9890|9887|9885|9894|9892|9883|9881|300
1620925490000|2021-05-13 17:04:50|9886|9884|9891|9889|9894|9891|9886|9884|600
1620925500000|2021-05-13 17:05:00|9892|9890|9887|9885|9896|9894|9884|9882|1000
1620925510000|2021-05-13 17:05:10|9886|9884|9892|9890|9893|9891|9885|9882|1000
1620925520000|2021-05-13 17:05:20|9893|9891|9884|9882|9893|9891|9882|9881|3803
1620925530000|2021-05-13 17:05:30|9885|9883|9885|9883|9890|9889|9884|9882|1934
1620925540000|2021-05-13 17:05:40|9886|9884|9880|9878|9889|9888|9878|9877|11672
1620925550000|2021-05-13 17:05:50|9879|9877|9879|9878|9883|9880|9877|9876|9016
1620925560000|2021-05-13 17:06:00|9878|9877|9878|9876|9878|9877|9873|9872|10755
1620925570000|2021-05-13 17:06:10|9877|9875|9865|9864|9878|9876|9864|9863|25424
1620925580000|2021-05-13 17:06:20|9864|9863|9863|9861|9868|9867|9858|9857|8472
1620925590000|2021-05-13 17:06:30|9862|9862|9865|9864|9866|9865|9860|9859|7875
1620925600000|2021-05-13 17:06:40|9864|9863|9864|9862|9870|9868|9863|9861|3790
1620925610000|2021-05-13 17:06:50|9865|9863|9874|9872|9882|9879|9863|9862|2100
1620925620000|2021-05-13 17:07:00|9875|9873|9874|9872|9875|9873|9870|9869|5348
1620925630000|2021-05-13 17:07:10|9873|9873|9872|9869|9875|9873|9868|9867|4339
1620925640000|2021-05-13 17:07:20|9871|9870|9895|9893|9899|9896|9871|9869|7018
1620925650000|2021-05-13 17:07:30|9894|9892|9884|9882|9894|9893|9883|9881|3624
1620925660000|2021-05-13 17:07:40|9885|9883|9887|9884|9889|9887|9880|9879|1400
1620925670000|2021-05-13 17:07:50|9888|9885|9888|9886|9891|9888|9886|9884|0
1620925680000|2021-05-13 17:08:00|9889|9887|9880|9878|9893|9889|9878|9877|6605
1620925690000|2021-05-13 17:08:10|9879|9879|9880|9878|9882|9880|9877|9876|1578
1620925700000|2021-05-13 17:08:20|9881|9879|9883|9882|9887|9885|9880|9879|1500
1620925710000|2021-05-13 17:08:30|9882|9881|9879|9878|9883|9882|9879|9878|1050
1620925720000|2021-05-13 17:08:40|9880|9879|9887|9885|9887|9886|9879|9878|400
1620925730000|2021-05-13 17:08:50|9888|9886|9884|9881|9888|9887|9882|9881|200
1620925740000|2021-05-13 17:09:00|9883|9880|9883|9882|9883|9882|9878|9877|905
1620925750000|2021-05-13 17:09:10|9884|9881|9885|9883|9888|9887|9883|9881|1547
1620925760000|2021-05-13 17:09:20|9884|9882|9889|9887|9890|9888|9883|9882|1422
1620925770000|2021-05-13 17:09:30|9888|9886|9890|9888|9890|9889|9885|9884|3440
1620925780000|2021-05-13 17:09:40|9889|9889|9886|9885|9891|9890|9885|9884|3065
1620925790000|2021-05-13 17:09:50|9887|9886|9884|9883|9889|9888|9884|9883|468
1620925800000|2021-05-13 17:10:00|9883|9882|9881|9880|9884|9882|9879|9878|2906
1620925810000|2021-05-13 17:10:10|9882|9879|9881|9880|9886|9884|9880|9879|500
1620925820000|2021-05-13 17:10:20|9880|9879|9882|9880|9882|9880|9874|9873|3572
1620925830000|2021-05-13 17:10:30|9881|9879|9882|9880|9887|9884|9877|9876|799
1620925840000|2021-05-13 17:10:40|9881|9881|9879|9877|9885|9883|9878|9877|5319
1620925850000|2021-05-13 17:10:50|9878|9878|9872|9871|9879|9878|9870|9869|3643
1620925860000|2021-05-13 17:11:00|9871|9870|9870|9868|9873|9871|9866|9865|2793
1620925870000|2021-05-13 17:11:10|9872|9869|9873|9871|9875|9872|9869|9867|300
1620925880000|2021-05-13 17:11:20|9874|9872|9873|9872|9879|9877|9871|9870|700
1620925890000|2021-05-13 17:11:30|9874|9873|9886|9883|9888|9884|9871|9870|450
1620925900000|2021-05-13 17:11:40|9887|9884|9888|9886|9890|9888|9885|9883|200
1620925910000|2021-05-13 17:11:50|9887|9887|9889|9888|9891|9890|9887|9886|100
1620925920000|2021-05-13 17:12:00|9890|9889|9902|9901|9902|9901|9889|9888|5080
1620925930000|2021-05-13 17:12:10|9903|9902|9899|9896|9910|9909|9898|9896|4040
1620925940000|2021-05-13 17:12:20|9900|9897|9898|9896|9901|9900|9895|9893|695
1620925950000|2021-05-13 17:12:30|9899|9897|9903|9901|9905|9904|9897|9896|300
1620925960000|2021-05-13 17:12:40|9902|9902|9899|9898|9903|9902|9897|9896|1110
1620925970000|2021-05-13 17:12:50|9898|9897|9901|9900|9907|9904|9898|9896|1199
1620925980000|2021-05-13 17:13:00|9900|9899|9894|9893|9900|9899|9889|9886|2012
1620925990000|2021-05-13 17:13:10|9893|9892|9889|9888|9894|9893|9888|9885|590
1620926000000|2021-05-13 17:13:20|9888|9887|9886|9885|9892|9889|9886|9885|400
1620926010000|2021-05-13 17:13:30|9885|9884|9890|9889|9891|9889|9884|9882|300
1620926020000|2021-05-13 17:13:40|9891|9890|9887|9885|9891|9890|9886|9884|0
1620926030000|2021-05-13 17:13:50|9888|9886|9888|9887|9891|9890|9887|9885|100
1620926040000|2021-05-13 17:14:00|9889|9888|9886|9884|9894|9892|9886|9883|698
1620926050000|2021-05-13 17:14:10|9887|9885|9889|9888|9891|9889|9885|9883|100
1620926060000|2021-05-13 17:14:20|9891|9887|9899|9897|9899|9897|9890|9887|540
1620926070000|2021-05-13 17:14:30|9900|9898|9901|9900|9905|9903|9898|9896|400
1620926080000|2021-05-13 17:14:40|9900|9899|9896|9895|9901|9900|9895|9894|600
1620926090000|2021-05-13 17:14:50|9897|9894|9896|9894|9898|9896|9891|9890|500
1620926100000|2021-05-13 17:15:00|9895|9895|9895|9893|9899|9898|9890|9889|200
1620926110000|2021-05-13 17:15:10|9896|9894|9899|9897|9902|9899|9894|9892|200
1620926120000|2021-05-13 17:15:20|9900|9898|9905|9904|9905|9904|9897|9895|400
1620926130000|2021-05-13 17:15:30|9904|9903|9907|9904|9908|9905|9900|9898|3716
1620926140000|2021-05-13 17:15:40|9906|9905|9900|9897|9908|9905|9899|9897|1702
1620926150000|2021-05-13 17:15:50|9901|9899|9902|9900|9904|9902|9900|9898|282
1620926160000|2021-05-13 17:16:00|9903|9901|9908|9906|9912|9909|9903|9901|953
1620926170000|2021-05-13 17:16:10|9907|9905|9912|9910|9915|9912|9905|9904|1400
1620926180000|2021-05-13 17:16:20|9911|9909|9913|9910|9916|9914|9911|9909|100
1620926190000|2021-05-13 17:16:30|9912|9909|9914|9912|9915|9914|9910|9909|400
1620926200000|2021-05-13 17:16:40|9915|9913|9915|9912|9917|9916|9913|9911|400
1620926210000|2021-05-13 17:16:50|9913|9911|9915|9912|9917|9914|9909|9907|1100
1620926220000|2021-05-13 17:17:00|9914|9911|9910|9908|9915|9913|9908|9907|200
1620926230000|2021-05-13 17:17:10|9911|9909|9902|9900|9911|9909|9900|9898|1436
1620926240000|2021-05-13 17:17:20|9901|9901|9896|9894|9903|9901|9896|9894|949
1620926250000|2021-05-13 17:17:30|9895|9893|9898|9896|9899|9896|9894|9893|2000
1620926260000|2021-05-13 17:17:40|9897|9895|9902|9900|9904|9902|9896|9895|200
1620926270000|2021-05-13 17:17:50|9901|9899|9902|9901|9902|9901|9898|9896|100
1620926280000|2021-05-13 17:18:00|9901|9900|9892|9891|9904|9901|9886|9885|2188
1620926290000|2021-05-13 17:18:10|9891|9890|9886|9885|9895|9892|9886|9884|500
1620926300000|2021-05-13 17:18:20|9887|9884|9876|9875|9889|9887|9875|9874|2985
1620926310000|2021-05-13 17:18:30|9875|9873|9877|9874|9878|9877|9869|9868|750
1620926320000|2021-05-13 17:18:40|9876|9875|9875|9873|9880|9877|9871|9869|1780
1620926330000|2021-05-13 17:18:50|9874|9872|9873|9871|9876|9875|9872|9870|200
1620926340000|2021-05-13 17:19:00|9872|9872|9878|9875|9883|9880|9872|9871|0
1620926350000|2021-05-13 17:19:10|9879|9876|9868|9865|9880|9878|9864|9863|1000
1620926360000|2021-05-13 17:19:20|9869|9866|9871|9869|9871|9870|9865|9863|587
1620926370000|2021-05-13 17:19:30|9872|9870|9866|9865|9872|9870|9865|9863|300
1620926380000|2021-05-13 17:19:40|9867|9864|9867|9865|9870|9867|9865|9864|438
1620926390000|2021-05-13 17:19:50|9869|9866|9865|9864|9873|9872|9865|9864|1797
1620926400000|2021-05-13 17:20:00|9866|9865|9874|9872|9877|9876|9866|9865|600
1620926410000|2021-05-13 17:20:10|9873|9871|9874|9872|9875|9874|9870|9868|709
1620926420000|2021-05-13 17:20:20|9873|9873|9864|9863|9876|9875|9864|9863|372
1620926430000|2021-05-13 17:20:30|9863|9862|9861|9859|9866|9863|9859|9857|3450
1620926440000|2021-05-13 17:20:40|9862|9858|9854|9852|9862|9858|9854|9852|100
1620926450000|2021-05-13 17:20:50|9855|9853|9858|9856|9861|9860|9855|9853|447
1620926460000|2021-05-13 17:21:00|9857|9855|9861|9859|9866|9863|9857|9855|1370
1620926470000|2021-05-13 17:21:10|9860|9858|9863|9861|9865|9863|9859|9857|300
1620926480000|2021-05-13 17:21:20|9864|9862|9857|9855|9864|9862|9857|9855|1810
1620926490000|2021-05-13 17:21:30|9856|9854|9856|9854|9859|9858|9854|9852|647
1620926500000|2021-05-13 17:21:40|9857|9853|9843|9841|9857|9853|9838|9837|31212
1620926510000|2021-05-13 17:21:50|9842|9840|9846|9843|9849|9846|9841|9840|1100
1620926520000|2021-05-13 17:22:00|9845|9844|9843|9841|9850|9846|9842|9840|1400
1620926530000|2021-05-13 17:22:10|9844|9842|9839|9837|9848|9844|9837|9836|7621
1620926540000|2021-05-13 17:22:20|9840|9836|9841|9839|9844|9842|9836|9835|3270
1620926550000|2021-05-13 17:22:30|9842|9838|9840|9838|9850|9848|9838|9837|1200
1620926560000|2021-05-13 17:22:40|9839|9839|9849|9847|9850|9847|9839|9837|200
1620926570000|2021-05-13 17:22:50|9848|9846|9843|9840|9849|9848|9842|9840|800
1620926580000|2021-05-13 17:23:00|9842|9841|9841|9839|9843|9841|9839|9838|4559
1620926590000|2021-05-13 17:23:10|9840|9840|9837|9835|9843|9840|9836|9835|5862
1620926600000|2021-05-13 17:23:20|9838|9836|9837|9836|9839|9838|9835|9834|300
1620926610000|2021-05-13 17:23:30|9838|9837|9830|9829|9838|9837|9830|9829|4297
1620926620000|2021-05-13 17:23:40|9831|9828|9831|9829|9837|9836|9829|9828|400
1620926630000|2021-05-13 17:23:50|9832|9830|9834|9833|9837|9834|9829|9828|2600
1620926640000|2021-05-13 17:24:00|9833|9832|9828|9825|9833|9832|9826|9825|13338
1620926650000|2021-05-13 17:24:10|9827|9826|9819|9817|9829|9826|9817|9816|10867
1620926660000|2021-05-13 17:24:20|9818|9816|9817|9816|9821|9819|9816|9815|7009
1620926670000|2021-05-13 17:24:30|9818|9815|9823|9821|9825|9824|9818|9815|5701
1620926680000|2021-05-13 17:24:40|9822|9820|9822|9820|9825|9824|9821|9820|315
1620926690000|2021-05-13 17:24:50|9821|9821|9822|9820|9824|9823|9820|9819|0
1620926700000|2021-05-13 17:25:00|9823|9821|9818|9816|9824|9823|9812|9811|700
1620926710000|2021-05-13 17:25:10|9817|9815|9827|9824|9835|9833|9816|9814|8103
1620926720000|2021-05-13 17:25:20|9826|9823|9823|9822|9831|9828|9822|9821|5144
1620926730000|2021-05-13 17:25:30|9822|9821|9821|9820|9824|9823|9821|9820|3142
1620926740000|2021-05-13 17:25:40|9820|9819|9818|9817|9822|9820|9818|9817|5938
1620926750000|2021-05-13 17:25:50|9819|9816|9817|9816|9820|9819|9816|9815|4797
1620926760000|2021-05-13 17:26:00|9818|9817|9818|9817|9822|9820|9817|9816|100
1620926770000|2021-05-13 17:26:10|9819|9818|9826|9824|9829|9826|9817|9816|1900
1620926780000|2021-05-13 17:26:20|9825|9825|9839|9837|9840|9839|9821|9819|1947
1620926790000|2021-05-13 17:26:30|9840|9836|9837|9835|9840|9839|9834|9832|400
1620926800000|2021-05-13 17:26:40|9836|9836|9834|9833|9842|9840|9834|9832|2972
1620926810000|2021-05-13 17:26:50|9835|9832|9827|9825|9836|9834|9826|9825|1200
1620926820000|2021-05-13 17:27:00|9828|9826|9830|9828|9830|9829|9824|9823|290
1620926830000|2021-05-13 17:27:10|9831|9829|9837|9836|9840|9839|9829|9828|328
1620926840000|2021-05-13 17:27:20|9838|9835|9843|9841|9843|9841|9835|9834|1100
1620926850000|2021-05-13 17:27:30|9844|9842|9849|9847|9849|9847|9843|9841|2402
1620926860000|2021-05-13 17:27:40|9848|9846|9845|9842|9854|9853|9844|9842|1899
1620926870000|2021-05-13 17:27:50|9844|9843|9841|9840|9850|9849|9841|9840|1500
1620926880000|2021-05-13 17:28:00|9842|9841|9847|9844|9849|9847|9840|9839|600
1620926890000|2021-05-13 17:28:10|9848|9845|9845|9842|9849|9847|9842|9840|1300
1620926900000|2021-05-13 17:28:20|9844|9841|9844|9842|9848|9845|9841|9840|500
1620926910000|2021-05-13 17:28:30|9843|9843|9845|9844|9848|9846|9841|9840|1520
1620926920000|2021-05-13 17:28:40|9846|9845|9847|9844|9852|9851|9844|9843|2951
1620926930000|2021-05-13 17:28:50|9848|9845|9858|9855|9860|9857|9848|9844|2648
1620926940000|2021-05-13 17:29:00|9857|9856|9842|9841|9858|9857|9842|9841|2312
1620926950000|2021-05-13 17:29:10|9843|9842|9847|9845|9851|9850|9841|9840|1636
1620926960000|2021-05-13 17:29:20|9846|9843|9843|9842|9847|9845|9842|9841|300
1620926970000|2021-05-13 17:29:30|9844|9843|9843|9842|9848|9846|9838|9837|1500
1620926980000|2021-05-13 17:29:40|9844|9841|9841|9839|9847|9846|9840|9838|500
1620926990000|2021-05-13 17:29:50|9842|9840|9837|9835|9842|9841|9835|9834|1120
1620927000000|2021-05-13 17:30:00|9836|9834|9835|9833|9839|9837|9829|9828|3020
1620927010000|2021-05-13 17:30:10|9834|9832|9836|9835|9838|9836|9831|9830|500
1620927020000|2021-05-13 17:30:20|9837|9836|9844|9842|9847|9845|9834|9833|539
1620927030000|2021-05-13 17:30:30|9845|9843|9842|9839|9846|9845|9840|9838|500
1620927040000|2021-05-13 17:30:40|9843|9840|9835|9834|9845|9843|9834|9833|2770
1620927050000|2021-05-13 17:30:50|9834|9833|9828|9827|9836|9834|9828|9827|2769
1620927060000|2021-05-13 17:31:00|9827|9826|9830|9828|9831|9830|9825|9823|3127
1620927070000|2021-05-13 17:31:10|9829|9827|9834|9832|9837|9834|9827|9824|100
1620927080000|2021-05-13 17:31:20|9835|9831|9837|9835|9838|9836|9832|9829|0
1620927090000|2021-05-13 17:31:30|9838|9836|9830|9828|9839|9837|9830|9828|429
1620927100000|2021-05-13 17:31:40|9831|9827|9826|9824|9831|9829|9824|9821|800
1620927110000|2021-05-13 17:31:50|9827|9825|9826|9823|9830|9829|9825|9822|217
1620927120000|2021-05-13 17:32:00|9825|9822|9819|9817|9827|9822|9816|9815|1651
1620927130000|2021-05-13 17:32:10|9818|9816|9809|9808|9820|9816|9809|9807|5307
1620927140000|2021-05-13 17:32:20|9808|9807|9801|9800|9812|9809|9801|9800|2198
1620927150000|2021-05-13 17:32:30|9804|9801|9804|9800|9806|9802|9801|9800|2496
1620927160000|2021-05-13 17:32:40|9803|9799|9799|9796|9806|9803|9798|9795|21267
1620927170000|2021-05-13 17:32:50|9798|9795|9800|9797|9803|9801|9795|9794|2464
1620927180000|2021-05-13 17:33:00|9803|9798|9808|9805|9808|9806|9799|9795|1914
1620927190000|2021-05-13 17:33:10|9807|9804|9806|9801|9809|9808|9804|9801|595
1620927200000|2021-05-13 17:33:20|9805|9802|9803|9800|9807|9805|9801|9800|100
1620927210000|2021-05-13 17:33:30|9802|9801|9800|9797|9803|9801|9797|9795|2671
1620927220000|2021-05-13 17:33:40|9799|9796|9796|9792|9800|9798|9790|9788|2564
1620927230000|2021-05-13 17:33:50|9795|9793|9789|9787|9796|9793|9789|9787|971
1620927240000|2021-05-13 17:34:00|9788|9786|9791|9789|9792|9791|9783|9782|501
1620927250000|2021-05-13 17:34:10|9792|9790|9795|9793|9799|9796|9787|9785|684
1620927260000|2021-05-13 17:34:20|9794|9792|9788|9786|9794|9792|9785|9784|2331
1620927270000|2021-05-13 17:34:30|9787|9785|9789|9787|9791|9789|9786|9784|350
1620927280000|2021-05-13 17:34:40|9790|9788|9786|9784|9792|9790|9785|9784|667
1620927290000|2021-05-13 17:34:50|9785|9783|9781|9780|9785|9783|9781|9780|3510
1620927300000|2021-05-13 17:35:00|9780|9779|9800|9796|9800|9799|9780|9779|2537
1620927310000|2021-05-13 17:35:10|9799|9797|9799|9797|9805|9803|9794|9793|800
1620927320000|2021-05-13 17:35:20|9801|9798|9792|9790|9801|9799|9787|9786|600
1620927330000|2021-05-13 17:35:30|9791|9789|9794|9792|9795|9794|9787|9786|800
1620927340000|2021-05-13 17:35:40|9796|9791|9789|9787|9797|9795|9788|9787|1050
1620927350000|2021-05-13 17:35:50|9788|9788|9785|9783|9791|9788|9784|9782|965
1620927360000|2021-05-13 17:36:00|9784|9784|9783|9781|9790|9789|9782|9780|2100
1620927370000|2021-05-13 17:36:10|9782|9782|9781|9780|9783|9782|9778|9777|1019
1620927380000|2021-05-13 17:36:20|9780|9779|9784|9782|9787|9786|9777|9775|300
1620927390000|2021-05-13 17:36:30|9783|9783|9788|9786|9792|9790|9783|9782|1810
1620927400000|2021-05-13 17:36:40|9787|9787|9780|9779|9790|9788|9780|9778|600
1620927410000|2021-05-13 17:36:50|9781|9780|9774|9773|9781|9780|9771|9770|5843
1620927420000|2021-05-13 17:37:00|9773|9772|9771|9769|9775|9774|9769|9768|384
1620927430000|2021-05-13 17:37:10|9770|9770|9770|9768|9775|9773|9769|9768|0
1620927440000|2021-05-13 17:37:20|9769|9769|9766|9763|9770|9769|9764|9762|300
1620927450000|2021-05-13 17:37:30|9765|9762|9765|9763|9766|9765|9761|9760|300
1620927460000|2021-05-13 17:37:40|9764|9762|9766|9764|9769|9767|9762|9761|4720
1620927470000|2021-05-13 17:37:50|9767|9765|9769|9768|9776|9774|9766|9765|416
1620927480000|2021-05-13 17:38:00|9768|9767|9765|9764|9776|9773|9764|9763|1500
1620927490000|2021-05-13 17:38:10|9764|9763|9766|9765|9769|9766|9762|9761|2000
1620927500000|2021-05-13 17:38:20|9765|9764|9762|9760|9765|9764|9759|9757|2237
1620927510000|2021-05-13 17:38:30|9763|9759|9755|9753|9763|9760|9754|9753|3283
1620927520000|2021-05-13 17:38:40|9754|9754|9756|9754|9756|9755|9754|9752|2262
1620927530000|2021-05-13 17:38:50|9755|9755|9759|9758|9763|9762|9755|9754|6411
1620927540000|2021-05-13 17:39:00|9760|9759|9778|9776|9779|9778|9758|9757|1200
1620927550000|2021-05-13 17:39:10|9777|9775|9782|9780|9783|9782|9775|9773|600
1620927560000|2021-05-13 17:39:20|9783|9781|9795|9794|9796|9794|9783|9781|3406
1620927570000|2021-05-13 17:39:30|9794|9793|9790|9789|9797|9795|9790|9788|4000
1620927580000|2021-05-13 17:39:40|9789|9788|9788|9786|9792|9790|9783|9781|1400
1620927590000|2021-05-13 17:39:50|9787|9785|9787|9786|9794|9792|9781|9779|2320
1620927600000|2021-05-13 17:40:00|9788|9787|9795|9793|9796|9795|9788|9786|900
1620927610000|2021-05-13 17:40:10|9794|9792|9791|9789|9796|9794|9788|9785|950
1620927620000|2021-05-13 17:40:20|9792|9790|9782|9779|9794|9791|9781|9778|1953
1620927630000|2021-05-13 17:40:30|9781|9780|9785|9783|9787|9786|9780|9778|2234
1620927640000|2021-05-13 17:40:40|9784|9782|9782|9781|9787|9785|9780|9779|400
1620927650000|2021-05-13 17:40:50|9783|9782|9790|9788|9792|9790|9783|9782|880
1620927660000|2021-05-13 17:41:00|9789|9787|9782|9780|9789|9787|9781|9780|1400
1620927670000|2021-05-13 17:41:10|9781|9781|9778|9776|9783|9782|9777|9776|2159
1620927680000|2021-05-13 17:41:20|9777|9777|9781|9779|9781|9780|9776|9775|1500
1620927690000|2021-05-13 17:41:30|9780|9778|9775|9773|9780|9779|9773|9771|3233
1620927700000|2021-05-13 17:41:40|9776|9774|9781|9779|9781|9780|9775|9773|871
1620927710000|2021-05-13 17:41:50|9783|9780|9771|9769|9785|9782|9771|9769|3368
1620927720000|2021-05-13 17:42:00|9770|9768|9760|9759|9771|9769|9760|9759|2380
1620927730000|2021-05-13 17:42:10|9759|9758|9764|9762|9764|9762|9759|9758|215
1620927740000|2021-05-13 17:42:20|9763|9761|9778|9777|9782|9779|9762|9760|1100
1620927750000|2021-05-13 17:42:30|9779|9776|9777|9775|9780|9777|9774|9773|700
1620927760000|2021-05-13 17:42:40|9778|9776|9778|9776|9783|9780|9777|9775|100
1620927770000|2021-05-13 17:42:50|9779|9777|9772|9771|9786|9784|9772|9771|1875
1620927780000|2021-05-13 17:43:00|9773|9770|9760|9757|9773|9770|9758|9757|3084
1620927790000|2021-05-13 17:43:10|9759|9759|9760|9759|9763|9761|9758|9757|853
1620927800000|2021-05-13 17:43:20|9759|9758|9755|9754|9761|9760|9755|9754|1326
1620927810000|2021-05-13 17:43:30|9756|9753|9757|9755|9757|9755|9753|9752|400
1620927820000|2021-05-13 17:43:40|9758|9756|9755|9753|9760|9758|9754|9753|200
1620927830000|2021-05-13 17:43:50|9754|9754|9752|9750|9755|9754|9751|9750|825
1620927840000|2021-05-13 17:44:00|9751|9751|9752|9750|9753|9752|9743|9742|8080
1620927850000|2021-05-13 17:44:10|9751|9751|9748|9746|9752|9751|9746|9745|900
1620927860000|2021-05-13 17:44:20|9747|9745|9754|9753|9757|9755|9746|9744|308
1620927870000|2021-05-13 17:44:30|9755|9752|9760|9758|9765|9762|9752|9750|800
1620927880000|2021-05-13 17:44:40|9761|9759|9764|9762|9766|9764|9758|9756|1600
1620927890000|2021-05-13 17:44:50|9763|9761|9777|9775|9778|9776|9762|9760|1174
1620927900000|2021-05-13 17:45:00|9776|9776|9783|9781|9784|9783|9770|9768|4700
1620927910000|2021-05-13 17:45:10|9782|9780|9774|9772|9783|9781|9773|9770|2754
1620927920000|2021-05-13 17:45:20|9773|9769|9771|9770|9773|9770|9767|9765|2106
1620927930000|2021-05-13 17:45:30|9772|9769|9765|9763|9772|9769|9763|9762|1100
1620927940000|2021-05-13 17:45:40|9764|9762|9763|9761|9764|9763|9757|9756|6169
1620927950000|2021-05-13 17:45:50|9762|9762|9757|9755|9765|9763|9754|9751|1418
1620927960000|2021-05-13 17:46:00|9756|9754|9740|9739|9757|9755|9739|9738|1687
1620927970000|2021-05-13 17:46:10|9739|9738|9741|9740|9749|9746|9738|9737|633
1620927980000|2021-05-13 17:46:20|9742|9741|9737|9735|9743|9742|9733|9731|900
1620927990000|2021-05-13 17:46:30|9736|9736|9732|9731|9738|9736|9728|9727|3009
1620928000000|2021-05-13 17:46:40|9731|9730|9732|9731|9732|9731|9728|9727|3169
1620928010000|2021-05-13 17:46:50|9731|9730|9732|9731|9732|9731|9729|9727|513
1620928020000|2021-05-13 17:47:00|9734|9732|9736|9734|9743|9740|9733|9732|2404
1620928030000|2021-05-13 17:47:10|9737|9735|9731|9730|9737|9735|9731|9730|1510
1620928040000|2021-05-13 17:47:20|9730|9729|9728|9727|9732|9730|9726|9724|3770
1620928050000|2021-05-13 17:47:30|9727|9726|9731|9728|9732|9729|9725|9724|604
1620928060000|2021-05-13 17:47:40|9732|9729|9729|9727|9733|9732|9728|9726|700
1620928070000|2021-05-13 17:47:50|9730|9728|9731|9730|9732|9730|9728|9726|404
1620928080000|2021-05-13 17:48:00|9732|9729|9730|9728|9732|9729|9726|9724|1000
1620928090000|2021-05-13 17:48:10|9731|9729|9741|9740|9748|9746|9729|9728|1762
1620928100000|2021-05-13 17:48:20|9742|9741|9741|9740|9746|9743|9740|9738|100
1620928110000|2021-05-13 17:48:30|9740|9739|9738|9736|9740|9739|9733|9731|7446
1620928120000|2021-05-13 17:48:40|9737|9737|9735|9734|9742|9739|9735|9734|200
1620928130000|2021-05-13 17:48:50|9736|9733|9731|9728|9736|9733|9730|9728|740
1620928140000|2021-05-13 17:49:00|9732|9729|9737|9735|9738|9736|9729|9728|1100
1620928150000|2021-05-13 17:49:10|9736|9734|9731|9730|9736|9734|9728|9727|2228
1620928160000|2021-05-13 17:49:20|9730|9729|9737|9735|9740|9738|9729|9728|600
1620928170000|2021-05-13 17:49:30|9736|9734|9724|9723|9736|9734|9724|9723|2486
1620928180000|2021-05-13 17:49:40|9725|9724|9726|9725|9730|9727|9723|9722|2305
1620928190000|2021-05-13 17:49:50|9725|9723|9730|9728|9731|9729|9724|9723|2382
1620928200000|2021-05-13 17:50:00|9731|9729|9748|9747|9750|9748|9731|9729|1100
1620928210000|2021-05-13 17:50:10|9749|9748|9736|9734|9750|9749|9735|9734|300
1620928220000|2021-05-13 17:50:20|9737|9735|9732|9731|9741|9739|9730|9729|3066
1620928230000|2021-05-13 17:50:30|9733|9730|9734|9733|9735|9734|9730|9729|1154
1620928240000|2021-05-13 17:50:40|9733|9732|9736|9735|9740|9738|9732|9731|700
1620928250000|2021-05-13 17:50:50|9737|9736|9743|9742|9744|9743|9736|9734|478
1620928260000|2021-05-13 17:51:00|9742|9740|9734|9732|9743|9741|9733|9732|11483
1620928270000|2021-05-13 17:51:10|9735|9733|9737|9735|9740|9738|9731|9730|1999
1620928280000|2021-05-13 17:51:20|9738|9736|9740|9738|9745|9743|9737|9736|400
1620928290000|2021-05-13 17:51:30|9741|9739|9746|9745|9746|9745|9740|9737|700
1620928300000|2021-05-13 17:51:40|9747|9746|9749|9747|9755|9752|9744|9743|6396
1620928310000|2021-05-13 17:51:50|9750|9748|9757|9755|9758|9755|9748|9747|1000
1620928320000|2021-05-13 17:52:00|9756|9754|9763|9761|9764|9762|9755|9754|1000
1620928330000|2021-05-13 17:52:10|9764|9762|9763|9762|9770|9768|9762|9761|700
1620928340000|2021-05-13 17:52:20|9764|9761|9766|9764|9767|9764|9759|9757|5100
1620928350000|2021-05-13 17:52:30|9765|9763|9768|9767|9772|9771|9765|9763|100
1620928360000|2021-05-13 17:52:40|9769|9766|9788|9786|9789|9788|9769|9765|2147
1620928370000|2021-05-13 17:52:50|9789|9785|9787|9785|9791|9790|9779|9778|2700
1620928380000|2021-05-13 17:53:00|9786|9784|9790|9786|9791|9790|9785|9784|500
1620928390000|2021-05-13 17:53:10|9789|9785|9783|9780|9790|9788|9780|9778|100
1620928400000|2021-05-13 17:53:20|9782|9779|9784|9782|9789|9786|9780|9779|1200
1620928410000|2021-05-13 17:53:30|9785|9783|9787|9784|9789|9787|9785|9783|800
1620928420000|2021-05-13 17:53:40|9786|9783|9786|9784|9793|9790|9785|9783|700
1620928430000|2021-05-13 17:53:50|9787|9785|9794|9792|9795|9793|9785|9783|920
1620928440000|2021-05-13 17:54:00|9793|9791|9807|9805|9808|9806|9788|9787|13024
1620928450000|2021-05-13 17:54:10|9808|9806|9814|9811|9816|9815|9807|9805|11741
1620928460000|2021-05-13 17:54:20|9813|9812|9817|9816|9817|9816|9811|9808|3486
1620928470000|2021-05-13 17:54:30|9816|9815|9816|9815|9817|9816|9814|9813|1235
1620928480000|2021-05-13 17:54:40|9817|9816|9820|9819|9820|9819|9817|9816|900
1620928490000|2021-05-13 17:54:50|9819|9818|9814|9813|9820|9819|9814|9813|3837
1620928500000|2021-05-13 17:55:00|9815|9814|9821|9820|9823|9822|9814|9813|2738
1620928510000|2021-05-13 17:55:10|9822|9819|9825|9824|9825|9824|9821|9819|2777
1620928520000|2021-05-13 17:55:20|9824|9823|9837|9836|9837|9836|9824|9823|6055
1620928530000|2021-05-13 17:55:30|9836|9835|9833|9831|9838|9837|9832|9830|1900
1620928540000|2021-05-13 17:55:40|9832|9830|9829|9827|9833|9830|9824|9822|300
1620928550000|2021-05-13 17:55:50|9830|9828|9828|9826|9832|9831|9826|9824|11678
1620928560000|2021-05-13 17:56:00|9827|9825|9818|9817|9827|9825|9816|9814|1300
1620928570000|2021-05-13 17:56:10|9819|9818|9819|9817|9823|9821|9814|9813|7101
1620928580000|2021-05-13 17:56:20|9818|9818|9823|9821|9823|9822|9816|9814|1200
1620928590000|2021-05-13 17:56:30|9824|9822|9829|9828|9829|9828|9822|9820|1953
1620928600000|2021-05-13 17:56:40|9828|9827|9826|9823|9829|9828|9822|9821|605
1620928610000|2021-05-13 17:56:50|9825|9824|9823|9822|9827|9825|9821|9820|5122
1620928620000|2021-05-13 17:57:00|9822|9821|9826|9825|9827|9826|9821|9820|3866
1620928630000|2021-05-13 17:57:10|9825|9824|9823|9821|9827|9826|9821|9819|4397
1620928640000|2021-05-13 17:57:20|9822|9820|9823|9822|9824|9823|9818|9816|11159
1620928650000|2021-05-13 17:57:30|9824|9823|9827|9826|9827|9826|9822|9820|6491
1620928660000|2021-05-13 17:57:40|9826|9825|9831|9830|9831|9830|9825|9824|4375
1620928670000|2021-05-13 17:57:50|9830|9829|9825|9823|9831|9830|9822|9820|3174
1620928680000|2021-05-13 17:58:00|9824|9822|9826|9824|9827|9825|9817|9814|2451
1620928690000|2021-05-13 17:58:10|9825|9825|9819|9817|9825|9825|9818|9816|900
1620928700000|2021-05-13 17:58:20|9820|9818|9810|9808|9822|9820|9809|9807|2000
1620928710000|2021-05-13 17:58:30|9811|9809|9812|9810|9814|9811|9806|9803|600
1620928720000|2021-05-13 17:58:40|9811|9811|9816|9814|9817|9815|9811|9811|200
1620928730000|2021-05-13 17:58:50|9815|9815|9815|9814|9818|9817|9814|9812|9744
1620928740000|2021-05-13 17:59:00|9814|9813|9809|9807|9815|9813|9807|9805|3606
1620928750000|2021-05-13 17:59:10|9808|9806|9814|9813|9815|9813|9807|9805|400
1620928760000|2021-05-13 17:59:20|9815|9814|9812|9811|9815|9814|9810|9809|1200
1620928770000|2021-05-13 17:59:30|9811|9810|9805|9804|9811|9810|9805|9802|1364
1620928780000|2021-05-13 17:59:40|9806|9805|9799|9798|9809|9806|9797|9796|1700
1620928790000|2021-05-13 17:59:50|9800|9799|9806|9803|9808|9806|9800|9799|1068
1620928800000|2021-05-13 18:00:00|9807|9801|9824|9821|9827|9824|9803|9801|2578
1620928810000|2021-05-13 18:00:10|9825|9822|9843|9841|9846|9844|9825|9822|2200
1620928820000|2021-05-13 18:00:20|9844|9842|9849|9847|9858|9856|9841|9839|1044
1620928830000|2021-05-13 18:00:30|9848|9846|9851|9849|9851|9850|9844|9842|1100
1620928840000|2021-05-13 18:00:40|9850|9848|9849|9848|9851|9850|9847|9846|100
1620928850000|2021-05-13 18:00:50|9851|9849|9842|9840|9851|9850|9841|9840|1606
1620928860000|2021-05-13 18:01:00|9841|9838|9837|9835|9842|9840|9836|9834|1200
1620928870000|2021-05-13 18:01:10|9836|9834|9831|9830|9840|9837|9830|9828|1581
1620928880000|2021-05-13 18:01:20|9832|9831|9840|9838|9840|9838|9832|9831|200
1620928890000|2021-05-13 18:01:30|9839|9837|9853|9851|9854|9851|9835|9834|2600
1620928900000|2021-05-13 18:01:40|9854|9852|9855|9853|9857|9855|9845|9844|5537
1620928910000|2021-05-13 18:01:50|9854|9852|9859|9857|9862|9861|9854|9852|6489
1620928920000|2021-05-13 18:02:00|9858|9858|9864|9861|9869|9867|9857|9856|10488
1620928930000|2021-05-13 18:02:10|9865|9862|9870|9868|9870|9868|9861|9860|980
1620928940000|2021-05-13 18:02:20|9869|9869|9873|9871|9873|9872|9867|9866|6966
1620928950000|2021-05-13 18:02:30|9872|9872|9876|9875|9877|9876|9870|9869|1500
1620928960000|2021-05-13 18:02:40|9875|9874|9875|9874|9876|9875|9870|9869|2700
1620928970000|2021-05-13 18:02:50|9877|9875|9888|9886|9890|9889|9877|9875|2800
1620928980000|2021-05-13 18:03:00|9889|9887|9891|9890|9892|9890|9885|9883|2383
1620928990000|2021-05-13 18:03:10|9892|9891|9883|9882|9893|9891|9882|9881|1858
1620929000000|2021-05-13 18:03:20|9884|9883|9877|9876|9884|9883|9875|9872|2600
1620929010000|2021-05-13 18:03:30|9878|9877|9880|9879|9886|9885|9878|9877|1262
1620929020000|2021-05-13 18:03:40|9881|9880|9885|9883|9887|9885|9880|9880|300
1620929030000|2021-05-13 18:03:50|9884|9884|9886|9885|9890|9888|9883|9881|2363
1620929040000|2021-05-13 18:04:00|9887|9886|9890|9888|9893|9892|9887|9886|710
1620929050000|2021-05-13 18:04:10|9889|9887|9889|9887|9893|9891|9882|9881|1000
1620929060000|2021-05-13 18:04:20|9888|9886|9892|9891|9894|9892|9885|9883|2183
1620929070000|2021-05-13 18:04:30|9893|9892|9895|9893|9896|9894|9891|9889|2989
1620929080000|2021-05-13 18:04:40|9894|9894|9890|9888|9896|9895|9888|9885|2358
1620929090000|2021-05-13 18:04:50|9889|9887|9877|9875|9890|9888|9873|9872|4519
1620929100000|2021-05-13 18:05:00|9878|9876|9878|9877|9884|9882|9874|9873|1476
1620929110000|2021-05-13 18:05:10|9877|9875|9870|9868|9877|9875|9870|9868|6950
1620929120000|2021-05-13 18:05:20|9871|9869|9877|9875|9879|9878|9869|9867|1200
1620929130000|2021-05-13 18:05:30|9878|9876|9879|9877|9883|9881|9876|9875|1210
1620929140000|2021-05-13 18:05:40|9880|9878|9883|9882|9884|9883|9878|9877|100
1620929150000|2021-05-13 18:05:50|9882|9880|9880|9879|9883|9881|9876|9875|800
1620929160000|2021-05-13 18:06:00|9879|9878|9871|9869|9879|9878|9868|9867|2429
1620929170000|2021-05-13 18:06:10|9872|9870|9869|9868|9878|9876|9869|9868|1400
1620929180000|2021-05-13 18:06:20|9870|9869|9883|9881|9884|9882|9870|9869|300
1620929190000|2021-05-13 18:06:30|9884|9882|9899|9896|9899|9897|9884|9882|2361
1620929200000|2021-05-13 18:06:40|9898|9897|9908|9906|9910|9909|9897|9895|4052
1620929210000|2021-05-13 18:06:50|9907|9907|9910|9908|9920|9918|9907|9906|6838
1620929220000|2021-05-13 18:07:00|9911|9907|9909|9908|9914|9912|9907|9906|200
1620929230000|2021-05-13 18:07:10|9910|9909|9911|9909|9918|9916|9909|9908|1300
1620929240000|2021-05-13 18:07:20|9912|9910|9939|9938|9941|9940|9910|9908|19032
1620929250000|2021-05-13 18:07:30|9938|9937|9951|9950|9951|9950|9937|9935|11139
1620929260000|2021-05-13 18:07:40|9952|9949|9948|9946|9953|9952|9946|9944|4501
1620929270000|2021-05-13 18:07:50|9949|9945|9961|9960|9961|9960|9949|9945|4189
1620929280000|2021-05-13 18:08:00|9960|9959|9956|9953|9962|9960|9954|9952|1590
1620929290000|2021-05-13 18:08:10|9955|9954|9949|9948|9959|9958|9949|9946|3106
1620929300000|2021-05-13 18:08:20|9948|9947|9946|9944|9956|9954|9945|9943|1205
1620929310000|2021-05-13 18:08:30|9947|9945|9942|9940|9949|9947|9940|9939|900
1620929320000|2021-05-13 18:08:40|9943|9941|9944|9941|9946|9943|9940|9938|610
1620929330000|2021-05-13 18:08:50|9945|9942|9949|9947|9957|9956|9945|9942|501
1620929340000|2021-05-13 18:09:00|9948|9946|9937|9935|9949|9947|9936|9935|3288
1620929350000|2021-05-13 18:09:10|9938|9936|9941|9939|9944|9942|9936|9934|700
1620929360000|2021-05-13 18:09:20|9940|9937|9932|9931|9941|9938|9931|9929|2767
1620929370000|2021-05-13 18:09:30|9931|9930|9940|9937|9940|9937|9931|9929|1500
1620929380000|2021-05-13 18:09:40|9939|9936|9940|9937|9942|9940|9936|9934|2228
1620929390000|2021-05-13 18:09:50|9938|9936|9929|9926|9940|9938|9926|9924|1700
1620929400000|2021-05-13 18:10:00|9930|9927|9929|9927|9941|9939|9929|9927|635
1620929410000|2021-05-13 18:10:10|9928|9926|9927|9925|9930|9927|9924|9921|2088
1620929420000|2021-05-13 18:10:20|9929|9926|9931|9929|9932|9930|9925|9923|1500
1620929430000|2021-05-13 18:10:30|9932|9930|9927|9926|9938|9936|9927|9926|1100
1620929440000|2021-05-13 18:10:40|9928|9925|9922|9920|9931|9928|9920|9918|1900
1620929450000|2021-05-13 18:10:50|9921|9919|9926|9924|9928|9926|9916|9914|6021
1620929460000|2021-05-13 18:11:00|9925|9923|9932|9929|9933|9932|9924|9922|3100
1620929470000|2021-05-13 18:11:10|9933|9928|9938|9936|9942|9941|9928|9925|2340
1620929480000|2021-05-13 18:11:20|9939|9937|9928|9926|9940|9939|9927|9924|800
1620929490000|2021-05-13 18:11:30|9927|9925|9929|9927|9929|9927|9921|9919|1000
1620929500000|2021-05-13 18:11:40|9930|9928|9918|9916|9931|9928|9916|9913|1600
1620929510000|2021-05-13 18:11:50|9917|9915|9920|9918|9923|9920|9914|9911|500
1620929520000|2021-05-13 18:12:00|9919|9917|9929|9927|9934|9933|9914|9913|4656
1620929530000|2021-05-13 18:12:10|9928|9928|9939|9938|9939|9938|9927|9925|2944
1620929540000|2021-05-13 18:12:20|9938|9937|9938|9937|9939|9937|9932|9930|900
1620929550000|2021-05-13 18:12:30|9937|9936|9931|9930|9939|9938|9931|9930|700
1620929560000|2021-05-13 18:12:40|9930|9928|9920|9919|9930|9928|9917|9916|1603
1620929570000|2021-05-13 18:12:50|9919|9918|9935|9934|9935|9934|9918|9916|5381
1620929580000|2021-05-13 18:13:00|9936|9935|9932|9929|9937|9935|9930|9927|4067
1620929590000|2021-05-13 18:13:10|9931|9930|9934|9933|9935|9933|9925|9923|2629
1620929600000|2021-05-13 18:13:20|9933|9932|9940|9938|9940|9939|9933|9930|2484
1620929610000|2021-05-13 18:13:30|9941|9939|9943|9940|9946|9945|9940|9937|3241
1620929620000|2021-05-13 18:13:40|9942|9939|9947|9946|9949|9948|9940|9938|1000
1620929630000|2021-05-13 18:13:50|9946|9945|9944|9942|9948|9946|9940|9939|1267
1620929640000|2021-05-13 18:14:00|9945|9943|9948|9947|9950|9949|9944|9941|1136
1620929650000|2021-05-13 18:14:10|9949|9948|9946|9945|9950|9949|9946|9944|100
1620929660000|2021-05-13 18:14:20|9947|9946|9945|9942|9950|9949|9942|9940|1484
1620929670000|2021-05-13 18:14:30|9944|9941|9942|9940|9945|9943|9938|9936|100
1620929680000|2021-05-13 18:14:40|9941|9939|9944|9943|9945|9944|9938|9936|5200
1620929690000|2021-05-13 18:14:50|9945|9944|9951|9949|9955|9953|9945|9944|5424
1620929700000|2021-05-13 18:15:00|9950|9948|9953|9950|9955|9954|9950|9947|700
1620929710000|2021-05-13 18:15:10|9952|9949|9951|9950|9952|9951|9947|9946|1400
1620929720000|2021-05-13 18:15:20|9950|9949|9953|9952|9953|9952|9948|9947|1884
1620929730000|2021-05-13 18:15:30|9952|9951|9943|9941|9953|9952|9941|9939|900
1620929740000|2021-05-13 18:15:40|9944|9939|9934|9933|9944|9942|9931|9929|1450
1620929750000|2021-05-13 18:15:50|9933|9932|9925|9921|9934|9932|9921|9918|8551
1620929760000|2021-05-13 18:16:00|9924|9920|9923|9921|9926|9923|9919|9917|4300
1620929770000|2021-05-13 18:16:10|9925|9922|9933|9932|9933|9932|9921|9920|1500
1620929780000|2021-05-13 18:16:20|9932|9931|9936|9934|9937|9935|9931|9929|2095
1620929790000|2021-05-13 18:16:30|9935|9933|9929|9927|9937|9934|9927|9925|400
1620929800000|2021-05-13 18:16:40|9928|9926|9915|9914|9929|9927|9915|9913|1100
1620929810000|2021-05-13 18:16:50|9916|9915|9917|9915|9917|9916|9913|9912|2357
1620929820000|2021-05-13 18:17:00|9918|9916|9928|9926|9929|9927|9916|9914|1400
1620929830000|2021-05-13 18:17:10|9927|9927|9933|9931|9933|9931|9924|9922|300
1620929840000|2021-05-13 18:17:20|9932|9930|9919|9917|9933|9930|9918|9916|800
1620929850000|2021-05-13 18:17:30|9920|9918|9905|9904|9920|9918|9905|9902|2000
1620929860000|2021-05-13 18:17:40|9906|9905|9907|9905|9908|9906|9898|9896|4900
1620929870000|2021-05-13 18:17:50|9906|9904|9909|9908|9913|9912|9905|9903|1544
1620929880000|2021-05-13 18:18:00|9910|9907|9918|9917|9918|9917|9907|9905|2181
1620929890000|2021-05-13 18:18:10|9917|9916|9911|9909|9918|9917|9910|9908|800
1620929900000|2021-05-13 18:18:20|9910|9908|9908|9906|9910|9909|9906|9903|1250
1620929910000|2021-05-13 18:18:30|9907|9904|9902|9901|9908|9907|9902|9901|975
1620929920000|2021-05-13 18:18:40|9901|9900|9908|9907|9908|9907|9901|9900|2464
1620929930000|2021-05-13 18:18:50|9907|9906|9912|9911|9913|9912|9906|9903|2847
1620929940000|2021-05-13 18:19:00|9913|9912|9916|9915|9917|9916|9910|9909|4845
1620929950000|2021-05-13 18:19:10|9915|9914|9911|9910|9916|9915|9911|9909|964
1620929960000|2021-05-13 18:19:20|9910|9908|9907|9905|9910|9909|9902|9900|1409
1620929970000|2021-05-13 18:19:30|9906|9904|9902|9900|9908|9906|9901|9900|852
1620929980000|2021-05-13 18:19:40|9901|9901|9902|9900|9907|9904|9901|9900|1000
1620929990000|2021-05-13 18:19:50|9901|9898|9897|9895|9902|9898|9896|9894|1476
1620930000000|2021-05-13 18:20:00|9896|9896|9906|9905|9906|9905|9896|9895|2330
1620930010000|2021-05-13 18:20:10|9905|9904|9919|9918|9919|9918|9905|9903|3854
1620930020000|2021-05-13 18:20:20|9920|9917|9920|9919|9920|9919|9915|9914|1000
1620930030000|2021-05-13 18:20:30|9921|9920|9935|9933|9936|9935|9921|9920|10043
1620930040000|2021-05-13 18:20:40|9936|9934|9953|9951|9956|9955|9936|9934|9084
1620930050000|2021-05-13 18:20:50|9952|9950|9944|9942|9952|9950|9939|9937|800
1620930060000|2021-05-13 18:21:00|9943|9943|9933|9932|9944|9943|9933|9932|1400
1620930070000|2021-05-13 18:21:10|9934|9933|9935|9933|9936|9934|9928|9925|2410
1620930080000|2021-05-13 18:21:20|9934|9934|9932|9930|9942|9939|9930|9928|100
1620930090000|2021-05-13 18:21:30|9931|9929|9935|9934|9939|9937|9930|9929|800
1620930100000|2021-05-13 18:21:40|9936|9935|9936|9935|9940|9937|9932|9931|200
1620930110000|2021-05-13 18:21:50|9937|9936|9933|9931|9941|9939|9931|9928|777
1620930120000|2021-05-13 18:22:00|9932|9930|9937|9936|9937|9936|9931|9929|4161
1620930130000|2021-05-13 18:22:10|9938|9935|9934|9931|9938|9936|9927|9925|520
1620930140000|2021-05-13 18:22:20|9935|9932|9935|9932|9936|9935|9931|9929|800
1620930150000|2021-05-13 18:22:30|9934|9933|9932|9931|9935|9933|9923|9921|630
1620930160000|2021-05-13 18:22:40|9933|9932|9908|9907|9936|9934|9908|9907|26725
1620930170000|2021-05-13 18:22:50|9909|9906|9897|9895|9909|9906|9896|9895|16511
1620930180000|2021-05-13 18:23:00|9898|9896|9898|9897|9900|9899|9896|9895|1499
1620930190000|2021-05-13 18:23:10|9897|9896|9900|9898|9900|9899|9895|9894|1198
1620930200000|2021-05-13 18:23:20|9899|9897|9899|9898|9900|9899|9895|9894|2800
1620930210000|2021-05-13 18:23:30|9900|9897|9893|9892|9900|9898|9886|9884|9349
1620930220000|2021-05-13 18:23:40|9894|9893|9893|9891|9899|9896|9891|9890|1142
1620930230000|2021-05-13 18:23:50|9892|9892|9897|9895|9900|9898|9891|9890|300
1620930240000|2021-05-13 18:24:00|9896|9894|9910|9908|9913|9910|9894|9892|2400
1620930250000|2021-05-13 18:24:10|9911|9909|9910|9908|9912|9911|9905|9903|1100
1620930260000|2021-05-13 18:24:20|9909|9907|9910|9909|9913|9912|9907|9906|700
1620930270000|2021-05-13 18:24:30|9909|9908|9907|9905|9911|9910|9903|9901|500
1620930280000|2021-05-13 18:24:40|9908|9906|9902|9901|9908|9907|9894|9893|2059
1620930290000|2021-05-13 18:24:50|9901|9900|9898|9895|9904|9903|9896|9894|2162
1620930300000|2021-05-13 18:25:00|9897|9896|9896|9894|9898|9896|9884|9883|8631
1620930310000|2021-05-13 18:25:10|9895|9892|9893|9892|9901|9900|9892|9889|1200
1620930320000|2021-05-13 18:25:20|9894|9893|9892|9890|9896|9895|9891|9888|400
1620930330000|2021-05-13 18:25:30|9891|9889|9895|9893|9900|9899|9890|9888|1500
1620930340000|2021-05-13 18:25:40|9894|9892|9899|9897|9901|9899|9893|9892|300
1620930350000|2021-05-13 18:25:50|9900|9898|9889|9887|9901|9899|9888|9886|200
1620930360000|2021-05-13 18:26:00|9890|9888|9894|9891|9897|9894|9890|9887|100
1620930370000|2021-05-13 18:26:10|9895|9892|9894|9891|9895|9894|9885|9882|7083
1620930380000|2021-05-13 18:26:20|9893|9890|9896|9894|9900|9899|9893|9890|2293
1620930390000|2021-05-13 18:26:30|9895|9895|9890|9888|9896|9895|9890|9887|100
1620930400000|2021-05-13 18:26:40|9891|9889|9877|9876|9892|9890|9873|9872|3121
1620930410000|2021-05-13 18:26:50|9876|9875|9877|9876|9883|9881|9876|9875|800
1620930420000|2021-05-13 18:27:00|9876|9875|9882|9880|9883|9880|9873|9872|1104
1620930430000|2021-05-13 18:27:10|9883|9881|9878|9877|9887|9886|9877|9875|2609
1620930440000|2021-05-13 18:27:20|9877|9876|9875|9872|9877|9876|9873|9871|3231
1620930450000|2021-05-13 18:27:30|9874|9871|9872|9871|9875|9873|9866|9865|5183
1620930460000|2021-05-13 18:27:40|9871|9870|9886|9884|9896|9894|9871|9869|2400
1620930470000|2021-05-13 18:27:50|9885|9883|9883|9881|9889|9886|9881|9879|718
1620930480000|2021-05-13 18:28:00|9882|9882|9890|9888|9897|9894|9882|9881|1510
1620930490000|2021-05-13 18:28:10|9889|9887|9892|9890|9894|9892|9882|9880|600
1620930500000|2021-05-13 18:28:20|9894|9891|9901|9900|9903|9901|9891|9889|2280
1620930510000|2021-05-13 18:28:30|9902|9899|9907|9905|9910|9908|9900|9898|1300
1620930520000|2021-05-13 18:28:40|9906|9906|9893|9890|9909|9906|9893|9890|200
1620930530000|2021-05-13 18:28:50|9892|9891|9886|9884|9898|9896|9885|9883|2300
1620930540000|2021-05-13 18:29:00|9885|9885|9894|9893|9899|9896|9882|9881|720
1620930550000|2021-05-13 18:29:10|9895|9894|9901|9899|9901|9899|9893|9891|100
1620930560000|2021-05-13 18:29:20|9900|9898|9901|9898|9903|9902|9898|9895|2225
1620930570000|2021-05-13 18:29:30|9900|9899|9899|9898|9901|9899|9897|9895|600
1620930580000|2021-05-13 18:29:40|9898|9897|9905|9904|9906|9904|9898|9896|352
1620930590000|2021-05-13 18:29:50|9904|9903|9905|9903|9907|9906|9901|9900|300
1620930600000|2021-05-13 18:30:00|9904|9902|9895|9894|9911|9908|9892|9889|1658
1620930610000|2021-05-13 18:30:10|9897|9895|9891|9890|9899|9898|9889|9887|700
1620930620000|2021-05-13 18:30:20|9890|9889|9897|9896|9897|9896|9889|9888|700
1620930630000|2021-05-13 18:30:30|9898|9895|9901|9899|9903|9901|9897|9895|1800
1620930640000|2021-05-13 18:30:40|9902|9900|9903|9902|9904|9902|9899|9897|2374
1620930650000|2021-05-13 18:30:50|9904|9903|9896|9894|9905|9904|9896|9894|1830
1620930660000|2021-05-13 18:31:00|9895|9893|9898|9897|9905|9903|9895|9893|700
1620930670000|2021-05-13 18:31:10|9899|9898|9904|9903|9906|9905|9898|9897|3100
1620930680000|2021-05-13 18:31:20|9903|9902|9908|9906|9908|9907|9902|9899|819
1620930690000|2021-05-13 18:31:30|9907|9907|9915|9913|9916|9915|9907|9905|4200
1620930700000|2021-05-13 18:31:40|9914|9914|9902|9900|9915|9914|9901|9900|1300
1620930710000|2021-05-13 18:31:50|9901|9901|9893|9892|9903|9901|9891|9890|3400
1620930720000|2021-05-13 18:32:00|9894|9893|9908|9905|9912|9910|9894|9893|2300
1620930730000|2021-05-13 18:32:10|9907|9904|9897|9895|9908|9905|9896|9895|1243
1620930740000|2021-05-13 18:32:20|9898|9896|9898|9896|9902|9900|9896|9894|300
1620930750000|2021-05-13 18:32:30|9897|9895|9897|9896|9899|9898|9894|9893|776
1620930760000|2021-05-13 18:32:40|9896|9895|9893|9890|9897|9896|9891|9890|3194
1620930770000|2021-05-13 18:32:50|9892|9891|9888|9887|9895|9893|9887|9886|400
1620930780000|2021-05-13 18:33:00|9887|9886|9879|9877|9888|9887|9877|9876|4397
1620930790000|2021-05-13 18:33:10|9878|9876|9880|9879|9887|9886|9877|9875|694
1620930800000|2021-05-13 18:33:20|9881|9878|9866|9864|9881|9878|9864|9863|42195
1620930810000|2021-05-13 18:33:30|9867|9865|9870|9868|9876|9872|9866|9864|300
1620930820000|2021-05-13 18:33:40|9871|9867|9883|9881|9884|9882|9868|9866|600
1620930830000|2021-05-13 18:33:50|9884|9882|9884|9882|9892|9889|9882|9879|674
1620930840000|2021-05-13 18:34:00|9883|9881|9880|9878|9888|9887|9878|9876|100
1620930850000|2021-05-13 18:34:10|9881|9879|9876|9875|9883|9882|9874|9872|2035
1620930860000|2021-05-13 18:34:20|9877|9876|9900|9897|9900|9899|9874|9873|3147
1620930870000|2021-05-13 18:34:30|9899|9896|9896|9894|9900|9897|9894|9891|200
1620930880000|2021-05-13 18:34:40|9897|9893|9904|9902|9906|9904|9896|9893|2100
1620930890000|2021-05-13 18:34:50|9903|9901|9912|9910|9913|9910|9901|9900|1600
1620930900000|2021-05-13 18:35:00|9911|9911|9924|9922|9928|9927|9911|9910|4780
1620930910000|2021-05-13 18:35:10|9923|9921|9917|9915|9923|9921|9915|9913|718
1620930920000|2021-05-13 18:35:20|9916|9916|9909|9906|9916|9916|9906|9904|1400
1620930930000|2021-05-13 18:35:30|9910|9907|9908|9905|9911|9910|9905|9904|200
1620930940000|2021-05-13 18:35:40|9909|9906|9914|9912|9917|9914|9906|9904|400
1620930950000|2021-05-13 18:35:50|9915|9913|9918|9915|9920|9918|9914|9912|200
1620930960000|2021-05-13 18:36:00|9919|9916|9925|9923|9926|9924|9918|9916|700
1620930970000|2021-05-13 18:36:10|9924|9924|9933|9930|9934|9932|9924|9923|200
1620930980000|2021-05-13 18:36:20|9932|9931|9941|9939|9942|9941|9929|9928|500
1620930990000|2021-05-13 18:36:30|9942|9938|9945|9943|9946|9945|9937|9935|800
1620931000000|2021-05-13 18:36:40|9944|9944|9952|9951|9954|9953|9944|9942|5430
1620931010000|2021-05-13 18:36:50|9951|9950|9955|9954|9955|9954|9950|9948|2251
1620931020000|2021-05-13 18:37:00|9956|9955|9956|9954|9957|9956|9950|9948|1073
1620931030000|2021-05-13 18:37:10|9955|9953|9956|9954|9957|9955|9952|9950|400
1620931040000|2021-05-13 18:37:20|9957|9955|9968|9966|9971|9970|9954|9951|25502
1620931050000|2021-05-13 18:37:30|9967|9967|9976|9975|9976|9975|9967|9965|14155
1620931060000|2021-05-13 18:37:40|9977|9974|9981|9980|9981|9980|9975|9973|10231
1620931070000|2021-05-13 18:37:50|9980|9979|9983|9982|9983|9982|9980|9978|4587
1620931080000|2021-05-13 18:38:00|9982|9981|9979|9978|9982|9981|9978|9976|9027
1620931090000|2021-05-13 18:38:10|9978|9976|9978|9977|9987|9986|9976|9973|7174
1620931100000|2021-05-13 18:38:20|9980|9978|9987|9985|9988|9987|9979|9977|8220
1620931110000|2021-05-13 18:38:30|9986|9986|9990|9989|9990|9989|9986|9986|2027
1620931120000|2021-05-13 18:38:40|9991|9990|9992|9990|9993|9992|9991|9989|3045
1620931130000|2021-05-13 18:38:50|9991|9991|9991|9990|9993|9991|9989|9987|3000
1620931140000|2021-05-13 18:39:00|9992|9991|9993|9991|9998|9997|9991|9989|5403
1620931150000|2021-05-13 18:39:10|9994|9992|9995|9993|9995|9994|9992|9991|3200
1620931160000|2021-05-13 18:39:20|9996|9994|9991|9990|9997|9996|9987|9986|3007
1620931170000|2021-05-13 18:39:30|9992|9989|9990|9988|9992|9990|9987|9984|2444
1620931180000|2021-05-13 18:39:40|9989|9987|9988|9986|9990|9988|9985|9983|1500
1620931190000|2021-05-13 18:39:50|9987|9985|9983|9981|9989|9987|9981|9979|1100
1620931200000|2021-05-13 18:40:00|9982|9980|9985|9984|9985|9984|9979|9976|2805
1620931210000|2021-05-13 18:40:10|9984|9982|9987|9984|9988|9986|9981|9979|4077
1620931220000|2021-05-13 18:40:20|9986|9985|9971|9969|9988|9986|9968|9966|3180
1620931230000|2021-05-13 18:40:30|9972|9970|9964|9962|9975|9974|9961|9960|10452
1620931240000|2021-05-13 18:40:40|9965|9963|9967|9963|9970|9967|9962|9959|800
1620931250000|2021-05-13 18:40:50|9969|9964|9973|9971|9973|9972|9968|9964|1446
1620931260000|2021-05-13 18:41:00|9974|9972|9981|9979|9981|9980|9973|9971|1123
1620931270000|2021-05-13 18:41:10|9980|9980|9986|9984|9990|9989|9979|9977|5245
1620931280000|2021-05-13 18:41:20|9985|9985|9988|9986|9988|9987|9981|9979|2000
1620931290000|2021-05-13 18:41:30|9987|9987|9984|9981|9991|9990|9984|9981|1139
1620931300000|2021-05-13 18:41:40|9985|9982|9981|9978|9986|9985|9979|9978|1232
1620931310000|2021-05-13 18:41:50|9980|9979|9977|9975|9983|9982|9976|9974|2300
1620931320000|2021-05-13 18:42:00|9978|9976|9981|9979|9990|9987|9978|9975|900
1620931330000|2021-05-13 18:42:10|9980|9978|9980|9978|9984|9981|9979|9978|300
1620931340000|2021-05-13 18:42:20|9981|9979|9985|9982|9985|9983|9979|9978|1148
1620931350000|2021-05-13 18:42:30|9984|9983|9984|9983|9986|9984|9981|9979|8708
1620931360000|2021-05-13 18:42:40|9983|9982|9985|9984|9987|9985|9983|9982|1647
1620931370000|2021-05-13 18:42:50|9986|9983|9982|9979|9986|9984|9979|9978|500
1620931380000|2021-05-13 18:43:00|9983|9980|9990|9988|9992|9991|9982|9980|1010
1620931390000|2021-05-13 18:43:10|9989|9987|9996|9995|9996|9995|9988|9987|4659
1620931400000|2021-05-13 18:43:20|9995|9994|9996|9994|9997|9996|9994|9991|100
1620931410000|2021-05-13 18:43:30|9997|9995|10015|10013|10015|10014|9994|9993|24129
1620931420000|2021-05-13 18:43:40|10016|10014|10017|10016|10017|10016|10012|10009|1400
1620931430000|2021-05-13 18:43:50|10016|10015|10007|10005|10016|10015|10003|10000|5494
1620931440000|2021-05-13 18:44:00|10006|10006|10014|10013|10014|10013|10006|10005|3589
1620931450000|2021-05-13 18:44:10|10015|10012|10026|10024|10027|10026|10015|10012|12312
1620931460000|2021-05-13 18:44:20|10025|10023|10020|10018|10026|10025|10015|10012|2028
1620931470000|2021-05-13 18:44:30|10021|10019|10017|10016|10022|10020|10016|10013|600
1620931480000|2021-05-13 18:44:40|10018|10017|10018|10016|10020|10018|10016|10014|700
1620931490000|2021-05-13 18:44:50|10019|10017|10018|10016|10022|10020|10015|10013|2100
1620931500000|2021-05-13 18:45:00|10017|10015|10020|10018|10022|10021|10014|10011|3001
1620931510000|2021-05-13 18:45:10|10019|10017|10026|10024|10026|10025|10018|10016|7364
1620931520000|2021-05-13 18:45:20|10025|10025|10026|10025|10027|10026|10024|10022|13695
1620931530000|2021-05-13 18:45:30|10025|10024|10026|10024|10028|10027|10025|10023|8279
1620931540000|2021-05-13 18:45:40|10025|10025|10018|10015|10026|10025|10017|10015|4569
1620931550000|2021-05-13 18:45:50|10017|10014|9993|9990|10019|10017|9993|9990|900
1620931560000|2021-05-13 18:46:00|9992|9988|9993|9990|9998|9996|9988|9985|740
1620931570000|2021-05-13 18:46:10|9992|9989|9976|9973|10001|9999|9973|9972|31683
1620931580000|2021-05-13 18:46:20|9977|9974|9977|9973|9981|9978|9974|9973|2290
1620931590000|2021-05-13 18:46:30|9976|9974|9973|9971|9977|9974|9971|9970|3210
1620931600000|2021-05-13 18:46:40|9974|9970|9968|9967|9976|9973|9968|9966|2905
1620931610000|2021-05-13 18:46:50|9967|9966|9978|9975|9978|9977|9966|9964|2100
1620931620000|2021-05-13 18:47:00|9977|9974|9985|9982|9986|9983|9976|9974|300
1620931630000|2021-05-13 18:47:10|9986|9983|9997|9995|10004|10002|9985|9982|2825
1620931640000|2021-05-13 18:47:20|9998|9996|9990|9988|9999|9997|9988|9986|1800
1620931650000|2021-05-13 18:47:30|9991|9987|9993|9991|9995|9993|9983|9982|1900
1620931660000|2021-05-13 18:47:40|9992|9990|9991|9989|9998|9996|9989|9986|400
1620931670000|2021-05-13 18:47:50|9990|9988|9995|9993|9998|9995|9989|9986|400
1620931680000|2021-05-13 18:48:00|9994|9992|9998|9995|10001|10000|9993|9991|1700
1620931690000|2021-05-13 18:48:10|9997|9996|9990|9988|9998|9996|9988|9986|829
1620931700000|2021-05-13 18:48:20|9989|9987|9984|9982|9990|9988|9983|9982|800
1620931710000|2021-05-13 18:48:30|9985|9983|9986|9985|9993|9991|9984|9983|1182
1620931720000|2021-05-13 18:48:40|9987|9986|9992|9990|9993|9992|9985|9982|1743
1620931730000|2021-05-13 18:48:50|9993|9991|9991|9988|9993|9991|9989|9987|500
1620931740000|2021-05-13 18:49:00|9990|9989|9997|9995|9997|9995|9988|9986|3458
1620931750000|2021-05-13 18:49:10|9996|9994|9998|9996|9998|9997|9994|9991|0
1620931760000|2021-05-13 18:49:20|9997|9995|9998|9995|9998|9996|9992|9990|900
1620931770000|2021-05-13 18:49:30|9997|9996|10005|10004|10008|10006|9997|9996|9213
1620931780000|2021-05-13 18:49:40|10004|10003|10012|10010|10012|10011|10003|10000|3607
1620931790000|2021-05-13 18:49:50|10011|10008|10014|10012|10014|10013|10009|10007|1871
1620931800000|2021-05-13 18:50:00|10013|10011|10016|10015|10016|10015|10011|10009|1195
1620931810000|2021-05-13 18:50:10|10015|10014|10010|10009|10015|10015|10007|10005|600
1620931820000|2021-05-13 18:50:20|10009|10008|10005|10003|10011|10009|10001|10000|300
1620931830000|2021-05-13 18:50:30|10006|10002|9998|9995|10006|10004|9993|9991|1700
1620931840000|2021-05-13 18:50:40|9999|9996|9995|9992|9999|9997|9988|9986|300
1620931850000|2021-05-13 18:50:50|9994|9991|9982|9979|9996|9994|9979|9977|2482
1620931860000|2021-05-13 18:51:00|9983|9980|9982|9980|9987|9985|9982|9979|1200
1620931870000|2021-05-13 18:51:10|9981|9981|9986|9985|9988|9987|9979|9977|200
1620931880000|2021-05-13 18:51:20|9985|9984|9988|9986|9990|9988|9981|9978|700
1620931890000|2021-05-13 18:51:30|9989|9987|9990|9989|9991|9989|9987|9985|100
1620931900000|2021-05-13 18:51:40|9989|9988|9983|9981|9990|9989|9980|9979|1059
1620931910000|2021-05-13 18:51:50|9984|9980|9982|9980|9984|9982|9980|9977|662
1620931920000|2021-05-13 18:52:00|9983|9981|10000|9999|10001|9999|9983|9981|1900
1620931930000|2021-05-13 18:52:10|10001|9998|10000|9998|10001|9999|9995|9992|400
1620931940000|2021-05-13 18:52:20|10001|9999|10003|10002|10008|10006|9997|9995|500
1620931950000|2021-05-13 18:52:30|10002|10001|9993|9992|10004|10001|9989|9988|1500
1620931960000|2021-05-13 18:52:40|9992|9991|9978|9976|9992|9991|9977|9976|1423
1620931970000|2021-05-13 18:52:50|9977|9977|9983|9981|9984|9983|9976|9974|1713
1620931980000|2021-05-13 18:53:00|9982|9982|9984|9982|9987|9985|9975|9972|1150
1620931990000|2021-05-13 18:53:10|9985|9983|9985|9984|9988|9987|9984|9982|200
1620932000000|2021-05-13 18:53:20|9986|9985|9984|9982|9989|9988|9984|9982|2352
1620932010000|2021-05-13 18:53:30|9985|9983|9988|9985|9990|9989|9984|9983|500
1620932020000|2021-05-13 18:53:40|9987|9984|9985|9984|9989|9988|9985|9983|910
1620932030000|2021-05-13 18:53:50|9986|9983|9988|9985|9989|9988|9983|9982|450
1620932040000|2021-05-13 18:54:00|9989|9986|9988|9986|9992|9990|9986|9985|10346
1620932050000|2021-05-13 18:54:10|9989|9987|9990|9987|9991|9990|9986|9984|167
1620932060000|2021-05-13 18:54:20|9989|9988|9987|9985|9989|9988|9982|9980|400
1620932070000|2021-05-13 18:54:30|9988|9986|9983|9981|9988|9987|9981|9980|600
1620932080000|2021-05-13 18:54:40|9982|9980|9982|9981|9984|9981|9981|9980|200
1620932090000|2021-05-13 18:54:50|9983|9982|9983|9982|9985|9984|9978|9975|1277
1620932100000|2021-05-13 18:55:00|9984|9983|9981|9979|9985|9983|9981|9979|550
1620932110000|2021-05-13 18:55:10|9983|9980|9984|9982|9987|9986|9983|9980|2042
1620932120000|2021-05-13 18:55:20|9983|9981|9973|9972|9986|9985|9972|9971|1108
1620932130000|2021-05-13 18:55:30|9972|9971|9970|9967|9975|9972|9969|9966|1295
1620932140000|2021-05-13 18:55:40|9969|9966|9964|9962|9970|9966|9963|9962|1300
1620932150000|2021-05-13 18:55:50|9963|9963|9967|9964|9968|9965|9961|9960|502
1620932160000|2021-05-13 18:56:00|9968|9965|9968|9966|9973|9971|9967|9964|200
1620932170000|2021-05-13 18:56:10|9969|9967|9971|9969|9973|9971|9968|9966|100
1620932180000|2021-05-13 18:56:20|9970|9968|9970|9968|9972|9970|9964|9963|1000
1620932190000|2021-05-13 18:56:30|9971|9969|9971|9970|9975|9973|9970|9968|100
1620932200000|2021-05-13 18:56:40|9972|9971|9965|9964|9975|9973|9965|9964|520
1620932210000|2021-05-13 18:56:50|9964|9963|9959|9957|9965|9963|9956|9954|600
1620932220000|2021-05-13 18:57:00|9960|9958|9971|9969|9971|9969|9958|9957|300
1620932230000|2021-05-13 18:57:10|9972|9967|9969|9967|9972|9971|9968|9966|784
1620932240000|2021-05-13 18:57:20|9970|9966|9969|9967|9972|9969|9967|9964|174
1620932250000|2021-05-13 18:57:30|9968|9966|9973|9971|9974|9972|9968|9966|100
1620932260000|2021-05-13 18:57:40|9974|9972|9974|9973|9974|9973|9970|9968|500
1620932270000|2021-05-13 18:57:50|9975|9972|9975|9973|9977|9976|9974|9972|0
1620932280000|2021-05-13 18:58:00|9976|9974|9971|9969|9977|9976|9970|9968|800
1620932290000|2021-05-13 18:58:10|9972|9970|9964|9963|9972|9970|9963|9961|200
1620932300000|2021-05-13 18:58:20|9965|9962|9956|9955|9965|9963|9956|9955|200
1620932310000|2021-05-13 18:58:30|9955|9954|9953|9950|9955|9954|9945|9943|5644
1620932320000|2021-05-13 18:58:40|9952|9949|9933|9932|9956|9954|9931|9930|34334
1620932330000|2021-05-13 18:58:50|9934|9933|9932|9930|9935|9933|9927|9926|4737
1620932340000|2021-05-13 18:59:00|9931|9929|9934|9932|9938|9935|9929|9928|700
1620932350000|2021-05-13 18:59:10|9935|9933|9937|9936|9939|9936|9932|9930|300
1620932360000|2021-05-13 18:59:20|9938|9935|9939|9937|9941|9939|9934|9931|100
1620932370000|2021-05-13 18:59:30|9940|9936|9927|9925|9943|9942|9927|9925|775
1620932380000|2021-05-13 18:59:40|9926|9924|9918|9916|9926|9925|9912|9911|5560
1620932390000|2021-05-13 18:59:50|9919|9917|9919|9918|9922|9919|9914|9913|400
1620932400000|2021-05-13 19:00:00|9920|9919|9929|9927|9929|9927|9920|9919|900
1620932410000|2021-05-13 19:00:10|9930|9928|9932|9930|9933|9932|9920|9919|1100
1620932420000|2021-05-13 19:00:20|9931|9929|9933|9931|9934|9932|9926|9925|200
1620932430000|2021-05-13 19:00:30|9932|9932|9936|9934|9939|9936|9931|9930|100
1620932440000|2021-05-13 19:00:40|9935|9933|9934|9931|9938|9935|9931|9929|0
1620932450000|2021-05-13 19:00:50|9933|9930|9936|9934|9937|9935|9932|9929|0
1620932460000|2021-05-13 19:01:00|9937|9935|9938|9937|9939|9937|9934|9932|800
1620932470000|2021-05-13 19:01:10|9939|9938|9954|9952|9954|9953|9939|9937|16506
1620932480000|2021-05-13 19:01:20|9955|9953|9970|9969|9973|9972|9955|9953|13744
1620932490000|2021-05-13 19:01:30|9972|9970|9970|9967|9975|9974|9965|9962|2852
1620932500000|2021-05-13 19:01:40|9969|9966|9964|9962|9970|9967|9961|9959|700
1620932510000|2021-05-13 19:01:50|9965|9963|9967|9966|9972|9969|9964|9962|417
1620932520000|2021-05-13 19:02:00|9968|9967|9978|9976|9981|9980|9968|9966|200
1620932530000|2021-05-13 19:02:10|9977|9975|9974|9973|9978|9977|9972|9971|500
1620932540000|2021-05-13 19:02:20|9975|9972|9976|9974|9978|9976|9972|9970|200
1620932550000|2021-05-13 19:02:30|9975|9973|9977|9975|9980|9978|9973|9972|100
1620932560000|2021-05-13 19:02:40|9976|9974|9971|9968|9978|9977|9969|9968|900
1620932570000|2021-05-13 19:02:50|9972|9969|9974|9972|9975|9973|9969|9968|300
1620932580000|2021-05-13 19:03:00|9973|9971|9964|9961|9974|9972|9961|9959|1400
1620932590000|2021-05-13 19:03:10|9963|9962|9952|9950|9964|9962|9948|9946|4842
1620932600000|2021-05-13 19:03:20|9953|9949|9965|9963|9966|9964|9951|9949|2161
1620932610000|2021-05-13 19:03:30|9966|9964|9969|9968|9969|9968|9966|9963|871
1620932620000|2021-05-13 19:03:40|9970|9967|9959|9957|9970|9968|9958|9956|200
1620932630000|2021-05-13 19:03:50|9958|9956|9963|9961|9963|9961|9955|9952|200
1620932640000|2021-05-13 19:04:00|9962|9960|9957|9955|9962|9960|9953|9952|678
1620932650000|2021-05-13 19:04:10|9956|9956|9958|9956|9960|9958|9954|9952|0
1620932660000|2021-05-13 19:04:20|9957|9955|9941|9939|9957|9955|9940|9939|1111
1620932670000|2021-05-13 19:04:30|9940|9938|9949|9947|9957|9955|9940|9938|600
1620932680000|2021-05-13 19:04:40|9950|9948|9945|9943|9951|9949|9943|9941|1674
1620932690000|2021-05-13 19:04:50|9946|9942|9946|9943|9951|9949|9944|9941|1374
1620932700000|2021-05-13 19:05:00|9950|9944|9955|9952|9955|9952|9946|9943|1566
1620932710000|2021-05-13 19:05:10|9956|9953|9972|9970|9974|9973|9956|9952|6700
1620932720000|2021-05-13 19:05:20|9971|9969|9974|9972|9976|9973|9970|9969|1500
1620932730000|2021-05-13 19:05:30|9973|9971|9977|9976|9978|9977|9972|9970|300
1620932740000|2021-05-13 19:05:40|9976|9975|9977|9975|9978|9976|9974|9972|200
1620932750000|2021-05-13 19:05:50|9978|9976|9968|9966|9978|9976|9966|9964|200
1620932760000|2021-05-13 19:06:00|9969|9967|9960|9959|9970|9968|9958|9956|400
1620932770000|2021-05-13 19:06:10|9961|9960|9962|9960|9966|9965|9959|9958|1300
1620932780000|2021-05-13 19:06:20|9963|9961|9959|9957|9963|9961|9955|9952|100
1620932790000|2021-05-13 19:06:30|9958|9956|9966|9964|9970|9968|9956|9955|680
1620932800000|2021-05-13 19:06:40|9967|9963|9965|9962|9970|9967|9963|9962|200
1620932810000|2021-05-13 19:06:50|9964|9963|9969|9966|9971|9969|9964|9961|0
1620932820000|2021-05-13 19:07:00|9970|9967|9978|9976|9978|9977|9967|9964|2000
1620932830000|2021-05-13 19:07:10|9979|9977|9977|9976|9980|9979|9976|9974|1875
1620932840000|2021-05-13 19:07:20|9978|9977|9974|9973|9979|9977|9969|9967|1200
1620932850000|2021-05-13 19:07:30|9973|9972|9973|9972|9978|9976|9971|9969|1039
1620932860000|2021-05-13 19:07:40|9972|9971|9978|9976|9980|9979|9969|9967|2221
1620932870000|2021-05-13 19:07:50|9979|9977|9979|9976|9980|9979|9976|9974|746
1620932880000|2021-05-13 19:08:00|9980|9977|9978|9976|9981|9980|9976|9975|200
1620932890000|2021-05-13 19:08:10|9977|9975|9981|9979|9981|9980|9972|9971|1104
1620932900000|2021-05-13 19:08:20|9980|9978|9977|9975|9981|9980|9976|9975|1401
1620932910000|2021-05-13 19:08:30|9976|9976|9974|9971|9979|9976|9971|9970|2137
1620932920000|2021-05-13 19:08:40|9975|9972|9972|9969|9975|9972|9967|9966|600
1620932930000|2021-05-13 19:08:50|9971|9967|9974|9971|9975|9973|9968|9967|300
1620932940000|2021-05-13 19:09:00|9973|9972|9971|9969|9975|9973|9969|9968|300
1620932950000|2021-05-13 19:09:10|9970|9970|9975|9974|9976|9974|9970|9969|969
1620932960000|2021-05-13 19:09:20|9976|9973|9980|9978|9981|9979|9974|9972|1670
1620932970000|2021-05-13 19:09:30|9979|9979|9977|9976|9981|9980|9975|9973|750
1620932980000|2021-05-13 19:09:40|9976|9975|9981|9979|9981|9980|9975|9972|300
1620932990000|2021-05-13 19:09:50|9980|9978|9981|9980|9983|9980|9979|9977|3000
1620933000000|2021-05-13 19:10:00|9982|9981|9978|9976|9983|9982|9975|9973|1564
1620933010000|2021-05-13 19:10:10|9979|9975|9961|9959|9979|9976|9961|9959|400
1620933020000|2021-05-13 19:10:20|9960|9958|9957|9956|9962|9960|9956|9954|700
1620933030000|2021-05-13 19:10:30|9956|9955|9949|9947|9960|9958|9948|9947|3050
1620933040000|2021-05-13 19:10:40|9950|9948|9942|9941|9951|9949|9942|9941|4209
1620933050000|2021-05-13 19:10:50|9943|9942|9956|9954|9957|9955|9940|9939|2200
1620933060000|2021-05-13 19:11:00|9957|9952|9959|9957|9962|9961|9956|9952|800
1620933070000|2021-05-13 19:11:10|9960|9958|9962|9961|9963|9961|9958|9957|300
1620933080000|2021-05-13 19:11:20|9961|9960|9959|9957|9962|9960|9958|9956|100
1620933090000|2021-05-13 19:11:30|9958|9956|9948|9946|9959|9956|9947|9946|1058
1620933100000|2021-05-13 19:11:40|9947|9945|9942|9941|9948|9945|9938|9937|800
1620933110000|2021-05-13 19:11:50|9943|9940|9944|9942|9946|9945|9939|9938|300
1620933120000|2021-05-13 19:12:00|9945|9943|9951|9948|9954|9953|9943|9942|0
1620933130000|2021-05-13 19:12:10|9950|9947|9947|9945|9952|9950|9947|9944|2100
1620933140000|2021-05-13 19:12:20|9948|9946|9944|9942|9949|9948|9939|9936|820
1620933150000|2021-05-13 19:12:30|9945|9943|9943|9942|9945|9943|9939|9938|0
1620933160000|2021-05-13 19:12:40|9944|9941|9940|9939|9944|9942|9938|9937|200
1620933170000|2021-05-13 19:12:50|9939|9938|9944|9941|9944|9943|9938|9937|1062
1620933180000|2021-05-13 19:13:00|9943|9942|9946|9944|9951|9949|9943|9941|1360
1620933190000|2021-05-13 19:13:10|9947|9943|9935|9933|9947|9944|9933|9930|200
1620933200000|2021-05-13 19:13:20|9936|9934|9933|9931|9939|9936|9932|9930|100
1620933210000|2021-05-13 19:13:30|9934|9932|9907|9905|9937|9934|9906|9905|43238
1620933220000|2021-05-13 19:13:40|9908|9906|9905|9904|9909|9906|9902|9901|5961
1620933230000|2021-05-13 19:13:50|9906|9905|9919|9916|9919|9916|9905|9905|1122
1620933240000|2021-05-13 19:14:00|9918|9917|9923|9921|9927|9926|9916|9914|200
1620933250000|2021-05-13 19:14:10|9924|9922|9920|9919|9925|9922|9917|9915|200
1620933260000|2021-05-13 19:14:20|9921|9918|9918|9917|9921|9919|9913|9911|400
1620933270000|2021-05-13 19:14:30|9919|9918|9917|9914|9922|9920|9914|9912|1000
1620933280000|2021-05-13 19:14:40|9916|9915|9914|9911|9917|9916|9911|9910|200
1620933290000|2021-05-13 19:14:50|9915|9912|9925|9924|9926|9924|9914|9912|900
1620933300000|2021-05-13 19:15:00|9926|9925|9921|9919|9929|9927|9918|9917|600
1620933310000|2021-05-13 19:15:10|9922|9920|9922|9919|9925|9923|9918|9916|200
1620933320000|2021-05-13 19:15:20|9923|9920|9922|9919|9923|9920|9918|9917|400
1620933330000|2021-05-13 19:15:30|9921|9920|9923|9920|9926|9923|9921|9919|200
1620933340000|2021-05-13 19:15:40|9924|9921|9931|9930|9931|9930|9924|9921|100
1620933350000|2021-05-13 19:15:50|9932|9929|9930|9928|9932|9930|9927|9925|3506
1620933360000|2021-05-13 19:16:00|9929|9927|9941|9940|9942|9941|9928|9926|7535
1620933370000|2021-05-13 19:16:10|9943|9939|9937|9936|9945|9944|9937|9936|3020
1620933380000|2021-05-13 19:16:20|9936|9934|9934|9932|9937|9936|9932|9929|1306
1620933390000|2021-05-13 19:16:30|9935|9931|9936|9934|9937|9935|9934|9931|100
1620933400000|2021-05-13 19:16:40|9935|9933|9931|9930|9936|9934|9930|9929|400
1620933410000|2021-05-13 19:16:50|9932|9931|9931|9930|9935|9932|9930|9927|200
1620933420000|2021-05-13 19:17:00|9932|9929|9934|9932|9934|9932|9927|9926|500
1620933430000|2021-05-13 19:17:10|9935|9933|9937|9936|9940|9938|9933|9931|510
1620933440000|2021-05-13 19:17:20|9938|9937|9937|9936|9940|9937|9933|9932|700
1620933450000|2021-05-13 19:17:30|9936|9935|9937|9936|9938|9936|9934|9933|620
1620933460000|2021-05-13 19:17:40|9938|9937|9940|9938|9941|9940|9937|9936|300
1620933470000|2021-05-13 19:17:50|9941|9939|9939|9937|9941|9939|9935|9932|300
1620933480000|2021-05-13 19:18:00|9938|9938|9936|9934|9939|9938|9933|9932|900
1620933490000|2021-05-13 19:18:10|9935|9933|9942|9940|9942|9941|9934|9933|1300
1620933500000|2021-05-13 19:18:20|9943|9941|9939|9937|9948|9946|9939|9937|5546
1620933510000|2021-05-13 19:18:30|9940|9938|9935|9934|9942|9941|9935|9932|600
1620933520000|2021-05-13 19:18:40|9934|9932|9922|9919|9935|9933|9919|9918|9217
1620933530000|2021-05-13 19:18:50|9921|9918|9919|9917|9922|9919|9917|9915|700
1620933540000|2021-05-13 19:19:00|9921|9918|9926|9924|9929|9926|9920|9918|500
1620933550000|2021-05-13 19:19:10|9927|9923|9917|9915|9927|9925|9917|9915|1200
1620933560000|2021-05-13 19:19:20|9916|9914|9919|9917|9920|9918|9915|9913|1800
1620933570000|2021-05-13 19:19:30|9918|9916|9918|9916|9920|9918|9915|9913|500
1620933580000|2021-05-13 19:19:40|9919|9917|9918|9916|9921|9919|9915|9914|1100
1620933590000|2021-05-13 19:19:50|9919|9917|9922|9919|9923|9921|9918|9916|520
1620933600000|2021-05-13 19:20:00|9921|9920|9925|9923|9929|9928|9920|9919|3156
1620933610000|2021-05-13 19:20:10|9926|9924|9921|9919|9927|9925|9918|9915|500
1620933620000|2021-05-13 19:20:20|9920|9920|9924|9921|9924|9922|9918|9916|200
1620933630000|2021-05-13 19:20:30|9925|9922|9928|9927|9929|9927|9924|9922|500
1620933640000|2021-05-13 19:20:40|9929|9928|9928|9927|9932|9931|9927|9925|2143
1620933650000|2021-05-13 19:20:50|9927|9926|9925|9923|9928|9927|9925|9923|0
1620933660000|2021-05-13 19:21:00|9926|9924|9922|9920|9927|9926|9919|9917|400
1620933670000|2021-05-13 19:21:10|9921|9919|9920|9918|9923|9921|9918|9916|300
1620933680000|2021-05-13 19:21:20|9921|9919|9917|9915|9922|9921|9916|9915|629
1620933690000|2021-05-13 19:21:30|9918|9916|9918|9915|9920|9918|9914|9912|900
1620933700000|2021-05-13 19:21:40|9919|9916|9916|9915|9920|9917|9915|9912|1300
1620933710000|2021-05-13 19:21:50|9915|9914|9916|9914|9920|9918|9915|9913|100
1620933720000|2021-05-13 19:22:00|9917|9915|9917|9914|9918|9916|9911|9910|687
1620933730000|2021-05-13 19:22:10|9916|9915|9907|9905|9919|9917|9906|9905|2760
1620933740000|2021-05-13 19:22:20|9906|9904|9893|9892|9911|9909|9893|9892|14731
1620933750000|2021-05-13 19:22:30|9892|9891|9889|9887|9893|9891|9885|9883|7202
1620933760000|2021-05-13 19:22:40|9890|9888|9888|9887|9891|9889|9885|9884|1000
1620933770000|2021-05-13 19:22:50|9889|9886|9889|9888|9890|9888|9886|9885|400
1620933780000|2021-05-13 19:23:00|9890|9887|9893|9892|9898|9896|9889|9887|499
1620933790000|2021-05-13 19:23:10|9892|9891|9898|9895|9899|9896|9892|9891|200
1620933800000|2021-05-13 19:23:20|9899|9896|9895|9894|9899|9896|9893|9890|1200
1620933810000|2021-05-13 19:23:30|9896|9893|9903|9901|9907|9905|9896|9893|6324
1620933820000|2021-05-13 19:23:40|9904|9902|9903|9901|9910|9909|9902|9901|3598
1620933830000|2021-05-13 19:23:50|9902|9900|9905|9902|9907|9904|9902|9899|100
1620933840000|2021-05-13 19:24:00|9904|9901|9899|9898|9904|9901|9893|9892|2241
1620933850000|2021-05-13 19:24:10|9900|9899|9902|9900|9906|9904|9900|9899|400
1620933860000|2021-05-13 19:24:20|9901|9901|9904|9900|9909|9907|9901|9900|400
1620933870000|2021-05-13 19:24:30|9905|9902|9900|9898|9905|9903|9900|9898|100
1620933880000|2021-05-13 19:24:40|9901|9899|9902|9901|9904|9903|9899|9898|400
1620933890000|2021-05-13 19:24:50|9903|9900|9903|9902|9905|9903|9901|9900|300
1620933900000|2021-05-13 19:25:00|9902|9901|9913|9912|9914|9912|9902|9901|2609
1620933910000|2021-05-13 19:25:10|9914|9913|9912|9911|9919|9917|9912|9910|600
1620933920000|2021-05-13 19:25:20|9913|9912|9915|9914|9918|9916|9912|9910|600
1620933930000|2021-05-13 19:25:30|9916|9915|9924|9922|9925|9923|9915|9913|2392
1620933940000|2021-05-13 19:25:40|9925|9923|9925|9923|9927|9925|9922|9921|100
1620933950000|2021-05-13 19:25:50|9926|9924|9921|9918|9929|9928|9918|9917|4055
1620933960000|2021-05-13 19:26:00|9920|9919|9932|9931|9933|9932|9917|9915|2433
1620933970000|2021-05-13 19:26:10|9931|9930|9928|9927|9932|9931|9924|9921|700
1620933980000|2021-05-13 19:26:20|9930|9926|9921|9919|9931|9929|9920|9918|1046
1620933990000|2021-05-13 19:26:30|9920|9918|9923|9922|9924|9923|9919|9917|300
1620934000000|2021-05-13 19:26:40|9924|9923|9920|9919|9926|9924|9919|9917|100
1620934010000|2021-05-13 19:26:50|9921|9918|9925|9923|9926|9925|9917|9915|910
1620934020000|2021-05-13 19:27:00|9926|9922|9924|9922|9928|9926|9923|9921|700
1620934030000|2021-05-13 19:27:10|9923|9921|9923|9921|9925|9924|9920|9918|1772
1620934040000|2021-05-13 19:27:20|9924|9922|9928|9926|9933|9931|9923|9921|885
1620934050000|2021-05-13 19:27:30|9927|9927|9922|9921|9930|9927|9922|9921|2640
1620934060000|2021-05-13 19:27:40|9923|9920|9922|9920|9924|9923|9920|9919|200
1620934070000|2021-05-13 19:27:50|9923|9921|9921|9920|9924|9922|9921|9919|0
1620934080000|2021-05-13 19:28:00|9920|9919|9917|9916|9920|9919|9916|9914|6814
1620934090000|2021-05-13 19:28:10|9918|9917|9914|9913|9919|9918|9914|9913|224
1620934100000|2021-05-13 19:28:20|9913|9912|9912|9911|9916|9914|9911|9910|3745
1620934110000|2021-05-13 19:28:30|9911|9910|9910|9908|9911|9910|9903|9902|6516
1620934120000|2021-05-13 19:28:40|9911|9909|9919|9916|9920|9919|9910|9908|460
1620934130000|2021-05-13 19:28:50|9918|9915|9921|9919|9923|9922|9917|9915|1804
1620934140000|2021-05-13 19:29:00|9922|9920|9922|9921|9925|9923|9917|9916|1200
1620934150000|2021-05-13 19:29:10|9923|9920|9924|9923|9925|9924|9919|9917|1178
1620934160000|2021-05-13 19:29:20|9925|9922|9930|9929|9930|9929|9924|9922|900
1620934170000|2021-05-13 19:29:30|9929|9928|9930|9928|9930|9929|9925|9924|600
1620934180000|2021-05-13 19:29:40|9931|9927|9934|9933|9935|9934|9930|9927|2120
1620934190000|2021-05-13 19:29:50|9935|9932|9929|9927|9935|9933|9929|9927|300
1620934200000|2021-05-13 19:30:00|9930|9928|9941|9940|9945|9944|9929|9928|5194
1620934210000|2021-05-13 19:30:10|9940|9939|9944|9942|9945|9944|9938|9936|3180
1620934220000|2021-05-13 19:30:20|9943|9943|9952|9951|9954|9953|9943|9942|2480
1620934230000|2021-05-13 19:30:30|9951|9950|9947|9945|9952|9951|9946|9944|800
1620934240000|2021-05-13 19:30:40|9948|9946|9947|9946|9950|9948|9946|9945|1375
1620934250000|2021-05-13 19:30:50|9946|9945|9946|9944|9948|9946|9945|9944|2622
1620934260000|2021-05-13 19:31:00|9945|9943|9945|9943|9946|9944|9943|9942|1167
1620934270000|2021-05-13 19:31:10|9944|9942|9943|9941|9945|9943|9941|9939|2457
1620934280000|2021-05-13 19:31:20|9944|9942|9947|9945|9949|9948|9942|9941|635
1620934290000|2021-05-13 19:31:30|9948|9946|9953|9951|9955|9953|9947|9945|1500
1620934300000|2021-05-13 19:31:40|9954|9952|9950|9948|9956|9955|9949|9948|300
1620934310000|2021-05-13 19:31:50|9951|9947|9955|9953|9957|9956|9948|9947|1352
1620934320000|2021-05-13 19:32:00|9957|9954|9953|9952|9960|9958|9953|9952|5819
1620934330000|2021-05-13 19:32:10|9954|9953|9948|9946|9955|9953|9947|9946|8320
1620934340000|2021-05-13 19:32:20|9947|9947|9953|9951|9953|9952|9946|9945|2616
1620934350000|2021-05-13 19:32:30|9952|9950|9952|9951|9957|9955|9950|9949|3510
1620934360000|2021-05-13 19:32:40|9951|9950|9953|9951|9955|9953|9951|9949|962
1620934370000|2021-05-13 19:32:50|9952|9952|9955|9954|9956|9954|9951|9950|1300
1620934380000|2021-05-13 19:33:00|9956|9955|9953|9951|9958|9957|9951|9950|5138
1620934390000|2021-05-13 19:33:10|9952|9950|9953|9952|9955|9953|9951|9950|2700
1620934400000|2021-05-13 19:33:20|9954|9951|9955|9953|9956|9954|9953|9951|400
1620934410000|2021-05-13 19:33:30|9954|9954|9947|9945|9955|9954|9946|9945|3780
1620934420000|2021-05-13 19:33:40|9946|9946|9946|9944|9950|9948|9945|9944|3108
1620934430000|2021-05-13 19:33:50|9945|9945|9949|9947|9951|9949|9945|9944|500
1620934440000|2021-05-13 19:34:00|9948|9948|9945|9944|9949|9948|9943|9941|1406
1620934450000|2021-05-13 19:34:10|9946|9945|9943|9942|9947|9945|9943|9942|400
1620934460000|2021-05-13 19:34:20|9942|9941|9948|9947|9949|9948|9941|9940|1987
1620934470000|2021-05-13 19:34:30|9949|9946|9953|9952|9955|9954|9948|9946|1549
1620934480000|2021-05-13 19:34:40|9952|9951|9954|9952|9954|9952|9952|9950|620
1620934490000|2021-05-13 19:34:50|9955|9953|9955|9954|9956|9954|9953|9951|1334
1620934500000|2021-05-13 19:35:00|9954|9953|9952|9951|9955|9954|9949|9948|1832
1620934510000|2021-05-13 19:35:10|9951|9950|9954|9952|9957|9956|9948|9946|1200
1620934520000|2021-05-13 19:35:20|9953|9953|9964|9963|9964|9963|9953|9952|4383
1620934530000|2021-05-13 19:35:30|9963|9962|9964|9963|9968|9967|9963|9961|2194
1620934540000|2021-05-13 19:35:40|9963|9962|9961|9959|9963|9962|9958|9957|1400
1620934550000|2021-05-13 19:35:50|9962|9960|9960|9958|9966|9965|9958|9956|498
1620934560000|2021-05-13 19:36:00|9959|9956|9961|9960|9963|9961|9959|9956|1246
1620934570000|2021-05-13 19:36:10|9962|9959|9958|9956|9962|9961|9957|9956|904
1620934580000|2021-05-13 19:36:20|9959|9957|9952|9951|9959|9958|9952|9951|600
1620934590000|2021-05-13 19:36:30|9953|9952|9946|9945|9954|9953|9946|9944|2420
1620934600000|2021-05-13 19:36:40|9947|9946|9954|9952|9956|9955|9946|9944|2506
1620934610000|2021-05-13 19:36:50|9955|9953|9953|9950|9955|9954|9950|9948|479
1620934620000|2021-05-13 19:37:00|9952|9951|9956|9955|9958|9957|9950|9949|2200
1620934630000|2021-05-13 19:37:10|9957|9954|9959|9958|9960|9959|9955|9954|2533
1620934640000|2021-05-13 19:37:20|9960|9957|9960|9958|9961|9960|9958|9956|878
1620934650000|2021-05-13 19:37:30|9959|9957|9956|9954|9960|9959|9955|9954|662
1620934660000|2021-05-13 19:37:40|9955|9955|9953|9952|9957|9956|9950|9949|1750
1620934670000|2021-05-13 19:37:50|9954|9953|9953|9952|9958|9957|9952|9950|1830
1620934680000|2021-05-13 19:38:00|9954|9953|9954|9953|9958|9957|9953|9952|800
1620934690000|2021-05-13 19:38:10|9955|9954|9956|9955|9958|9957|9954|9953|324
1620934700000|2021-05-13 19:38:20|9955|9954|9956|9955|9957|9955|9952|9950|400
1620934710000|2021-05-13 19:38:30|9957|9956|9957|9955|9960|9958|9954|9953|1450
1620934720000|2021-05-13 19:38:40|9956|9954|9956|9954|9957|9956|9951|9950|3900
1620934730000|2021-05-13 19:38:50|9955|9955|9960|9959|9960|9959|9955|9953|2500
1620934740000|2021-05-13 19:39:00|9961|9960|9962|9960|9967|9965|9960|9959|2600
1620934750000|2021-05-13 19:39:10|9961|9961|9959|9957|9965|9963|9959|9957|300
1620934760000|2021-05-13 19:39:20|9961|9958|9963|9962|9963|9962|9960|9957|400
1620934770000|2021-05-13 19:39:30|9965|9963|9957|9956|9966|9964|9957|9956|1259
1620934780000|2021-05-13 19:39:40|9956|9955|9960|9959|9961|9959|9954|9952|1446
1620934790000|2021-05-13 19:39:50|9959|9958|9960|9958|9962|9961|9959|9958|690
1620934800000|2021-05-13 19:40:00|9959|9956|9959|9957|9961|9959|9958|9956|300
1620934810000|2021-05-13 19:40:10|9960|9956|9959|9955|9961|9958|9957|9955|0
1620934820000|2021-05-13 19:40:20|9958|9956|9957|9954|9960|9957|9955|9952|106
1620934830000|2021-05-13 19:40:30|9956|9955|9950|9948|9957|9955|9948|9945|1277
1620934840000|2021-05-13 19:40:40|9949|9947|9947|9944|9951|9948|9946|9944|200
1620934850000|2021-05-13 19:40:50|9946|9945|9952|9949|9954|9951|9946|9944|400
1620934860000|2021-05-13 19:41:00|9951|9950|9952|9949|9952|9950|9948|9945|300
1620934870000|2021-05-13 19:41:10|9953|9950|9950|9948|9953|9950|9948|9946|500
1620934880000|2021-05-13 19:41:20|9951|9949|9949|9946|9954|9951|9949|9946|0
1620934890000|2021-05-13 19:41:30|9950|9947|9951|9948|9952|9949|9947|9944|442
1620934900000|2021-05-13 19:41:40|9952|9949|9953|9949|9955|9952|9950|9947|1000
1620934910000|2021-05-13 19:41:50|9954|9951|9954|9951|9956|9952|9951|9949|0
1620934920000|2021-05-13 19:42:00|9955|9952|9959|9955|9960|9957|9953|9950|0
1620934930000|2021-05-13 19:42:10|9958|9956|9964|9962|9965|9962|9957|9954|112
1620934940000|2021-05-13 19:42:20|9963|9961|9966|9964|9966|9964|9962|9959|0
1620934950000|2021-05-13 19:42:30|9967|9963|9973|9971|9973|9971|9965|9963|368
1620934960000|2021-05-13 19:42:40|9974|9970|9972|9969|9974|9971|9971|9968|100
1620934970000|2021-05-13 19:42:50|9974|9971|9974|9971|9977|9975|9972|9970|200
1620934980000|2021-05-13 19:43:00|9973|9970|9971|9969|9973|9970|9968|9965|100
1620934990000|2021-05-13 19:43:10|9972|9968|9968|9965|9973|9970|9967|9964|250
1620935000000|2021-05-13 19:43:20|9967|9964|9971|9968|9972|9969|9967|9964|240
1620935010000|2021-05-13 19:43:30|9972|9969|9970|9967|9974|9971|9970|9965|0
1620935020000|2021-05-13 19:43:40|9969|9966|9965|9963|9969|9966|9960|9957|574
1620935030000|2021-05-13 19:43:50|9966|9964|9968|9966|9971|9968|9965|9963|265
1620935040000|2021-05-13 19:44:00|9970|9967|9974|9971|9974|9972|9969|9966|417
1620935050000|2021-05-13 19:44:10|9975|9972|9976|9972|9977|9974|9972|9969|486
1620935060000|2021-05-13 19:44:20|9974|9971|9976|9974|9979|9976|9974|9971|300
1620935070000|2021-05-13 19:44:30|9978|9973|9977|9974|9978|9974|9975|9970|240
1620935080000|2021-05-13 19:44:40|9976|9973|9973|9970|9978|9975|9972|9969|0
1620935090000|2021-05-13 19:44:50|9974|9971|9979|9976|9980|9977|9974|9970|0
1620935100000|2021-05-13 19:45:00|9980|9977|9981|9978|9982|9979|9975|9973|300
1620935110000|2021-05-13 19:45:10|9980|9977|9975|9972|9981|9977|9973|9970|1900
1620935120000|2021-05-13 19:45:20|9974|9973|9974|9971|9975|9973|9972|9969|596
1620935130000|2021-05-13 19:45:30|9973|9972|9966|9964|9974|9972|9966|9964|716
1620935140000|2021-05-13 19:45:40|9965|9963|9971|9968|9973|9970|9964|9961|100
1620935150000|2021-05-13 19:45:50|9970|9969|9974|9971|9974|9972|9970|9968|595
1620935160000|2021-05-13 19:46:00|9975|9972|9980|9977|9982|9979|9975|9972|105
1620935170000|2021-05-13 19:46:10|9981|9978|9979|9976|9981|9979|9975|9972|100
1620935180000|2021-05-13 19:46:20|9980|9975|9981|9978|9981|9978|9978|9975|200
1620935190000|2021-05-13 19:46:30|9980|9979|9984|9982|9985|9982|9978|9975|108
1620935200000|2021-05-13 19:46:40|9986|9983|9982|9979|9986|9983|9982|9979|108
1620935210000|2021-05-13 19:46:50|9981|9980|9980|9977|9984|9981|9979|9976|200
1620935220000|2021-05-13 19:47:00|9981|9978|9979|9976|9982|9980|9979|9976|0
1620935230000|2021-05-13 19:47:10|9980|9975|9970|9968|9980|9977|9968|9965|608
1620935240000|2021-05-13 19:47:20|9972|9967|9970|9968|9973|9969|9970|9967|0
1620935250000|2021-05-13 19:47:30|9969|9967|9968|9966|9969|9967|9966|9963|339
1620935260000|2021-05-13 19:47:40|9967|9965|9966|9964|9968|9965|9965|9962|100
1620935270000|2021-05-13 19:47:50|9967|9963|9977|9975|9977|9975|9965|9962|300
1620935280000|2021-05-13 19:48:00|9978|9974|9977|9974|9978|9975|9975|9973|1200
1620935290000|2021-05-13 19:48:10|9976|9975|9978|9976|9982|9979|9976|9973|1107
1620935300000|2021-05-13 19:48:20|9980|9977|9990|9988|9994|9991|9980|9977|2998
1620935310000|2021-05-13 19:48:30|9989|9987|9987|9984|9989|9988|9984|9982|700
1620935320000|2021-05-13 19:48:40|9986|9983|9985|9983|9989|9985|9984|9982|0
1620935330000|2021-05-13 19:48:50|9986|9982|9986|9984|9987|9984|9983|9980|0
1620935340000|2021-05-13 19:49:00|9987|9983|9985|9983|9988|9985|9983|9980|0
1620935350000|2021-05-13 19:49:10|9984|9982|9979|9976|9984|9982|9979|9976|631
1620935360000|2021-05-13 19:49:20|9978|9974|9981|9979|9981|9979|9975|9971|2740
1620935370000|2021-05-13 19:49:30|9980|9977|9980|9978|9981|9979|9978|9975|321
1620935380000|2021-05-13 19:49:40|9981|9977|9980|9977|9983|9980|9979|9975|275
1620935390000|2021-05-13 19:49:50|9981|9976|9980|9978|9981|9978|9977|9973|289
1620935400000|2021-05-13 19:50:00|9981|9979|9971|9968|9983|9980|9965|9959|825
1620935410000|2021-05-13 19:50:10|9970|9966|9967|9963|9976|9973|9963|9959|1761
1620935420000|2021-05-13 19:50:20|9968|9964|9966|9963|9973|9968|9964|9961|1000
1620935430000|2021-05-13 19:50:30|9965|9962|9966|9963|9969|9967|9963|9959|100
1620935440000|2021-05-13 19:50:40|9965|9962|9967|9964|9967|9964|9960|9957|196
1620935450000|2021-05-13 19:50:50|9966|9963|9968|9965|9968|9965|9964|9961|0
1620935460000|2021-05-13 19:51:00|9969|9966|9964|9962|9974|9971|9964|9962|500
1620935470000|2021-05-13 19:51:10|9965|9963|9962|9959|9967|9963|9962|9959|100
1620935480000|2021-05-13 19:51:20|9961|9958|9954|9952|9961|9959|9952|9950|3754
1620935490000|2021-05-13 19:51:30|9955|9951|9957|9955|9961|9958|9955|9951|1100
1620935500000|2021-05-13 19:51:40|9958|9954|9959|9957|9960|9957|9957|9954|421
1620935510000|2021-05-13 19:51:50|9958|9955|9959|9956|9959|9957|9956|9954|1800
1620935520000|2021-05-13 19:52:00|9958|9955|9959|9956|9960|9958|9956|9953|1122
1620935530000|2021-05-13 19:52:10|9958|9955|9955|9953|9959|9956|9953|9950|570
1620935540000|2021-05-13 19:52:20|9956|9954|9958|9954|9959|9956|9954|9952|1230
1620935550000|2021-05-13 19:52:30|9960|9955|9956|9953|9961|9959|9956|9953|838
1620935560000|2021-05-13 19:52:40|9955|9952|9955|9952|9956|9953|9953|9950|1099
1620935570000|2021-05-13 19:52:50|9953|9953|9953|9951|9954|9953|9951|9949|3491
1620935580000|2021-05-13 19:53:00|9954|9952|9957|9955|9964|9961|9954|9952|651
1620935590000|2021-05-13 19:53:10|9956|9953|9956|9954|9957|9955|9956|9953|402
1620935600000|2021-05-13 19:53:20|9957|9955|9956|9954|9958|9956|9956|9954|474
1620935610000|2021-05-13 19:53:30|9957|9955|9961|9959|9963|9960|9957|9955|408
1620935620000|2021-05-13 19:53:40|9960|9957|9959|9957|9960|9957|9958|9956|930
1620935630000|2021-05-13 19:53:50|9960|9956|9957|9955|9960|9956|9956|9953|200
1620935640000|2021-05-13 19:54:00|9958|9956|9961|9959|9962|9959|9958|9956|707
1620935650000|2021-05-13 19:54:10|9960|9958|9960|9958|9961|9959|9960|9957|559
1620935660000|2021-05-13 19:54:20|9959|9957|9960|9958|9960|9958|9958|9956|206
1620935670000|2021-05-13 19:54:30|9959|9957|9956|9954|9959|9957|9956|9954|100
1620935680000|2021-05-13 19:54:40|9957|9953|9958|9955|9959|9956|9955|9953|258
1620935690000|2021-05-13 19:54:50|9957|9954|9954|9952|9963|9961|9954|9952|300
1620935700000|2021-05-13 19:55:00|9953|9951|9955|9953|9955|9953|9953|9950|507
1620935710000|2021-05-13 19:55:10|9954|9952|9952|9950|9956|9953|9951|9949|428
1620935720000|2021-05-13 19:55:20|9951|9949|9949|9947|9953|9950|9949|9947|208
1620935730000|2021-05-13 19:55:30|9948|9946|9948|9946|9949|9946|9947|9944|600
1620935740000|2021-05-13 19:55:40|9950|9945|9947|9945|9950|9946|9946|9944|703
1620935750000|2021-05-13 19:55:50|9948|9944|9951|9949|9955|9951|9947|9944|121
1620935760000|2021-05-13 19:56:00|9950|9948|9949|9946|9950|9949|9949|9946|0
1620935770000|2021-05-13 19:56:10|9950|9947|9949|9947|9951|9949|9949|9945|314
1620935780000|2021-05-13 19:56:20|9948|9946|9945|9943|9948|9946|9945|9943|1200
1620935790000|2021-05-13 19:56:30|9946|9944|9948|9946|9950|9946|9946|9944|421
1620935800000|2021-05-13 19:56:40|9949|9945|9945|9943|9949|9945|9945|9943|100
1620935810000|2021-05-13 19:56:50|9944|9942|9944|9942|9945|9943|9944|9941|1100
1620935820000|2021-05-13 19:57:00|9945|9943|9945|9942|9946|9944|9944|9942|408
1620935830000|2021-05-13 19:57:10|9946|9943|9947|9943|9947|9945|9946|9942|277
1620935840000|2021-05-13 19:57:20||9944||9945||9945||9943|300
1620935850000|2021-05-13 19:57:30|9946|9944|9943|9941|9946|9945|9943|9941|400
1620935860000|2021-05-13 19:57:40|9944|9942|9945|9943|9945|9943|9944|9942|424
1620935870000|2021-05-13 19:57:50|9950|9942|9951|9948|9951|9949|9950|9942|950
1620935880000|2021-05-13 19:58:00|9952|9949|9948|9945|9955|9953|9947|9945|878
1620935890000|2021-05-13 19:58:10|9949|9946|9945|9943|9949|9946|9945|9943|748
1620935900000|2021-05-13 19:58:20|9946|9942|9945|9943|9947|9944|9945|9942|664
1620935910000|2021-05-13 19:58:30|9946|9942|9944|9942|9947|9943|9944|9942|740
1620935920000|2021-05-13 19:58:40|9943|9941|9943|9941|9944|9942|9943|9941|1350
1620935930000|2021-05-13 19:58:50|9944|9942|9945|9943|9945|9943|9943|9941|2002
1620935940000|2021-05-13 19:59:00|9946|9942|9946|9943|9949|9945|9945|9942|3800
1620935950000|2021-05-13 19:59:10|9945|9942|9944|9941|9947|9943|9944|9940|371
1620935960000|2021-05-13 19:59:20|9945|9940|9945|9941|9946|9943|9942|9940|2050
1620935970000|2021-05-13 19:59:30|9944|9942|9950|9946|9950|9946|9944|9942|686
1620935980000|2021-05-13 19:59:40|9949|9947|9949|9946|9952|9948|9947|9944|1540
1620935990000|2021-05-13 19:59:50|9950|9947|9955|9945|9955|9947|9946|9944|1007
1620999000000|2021-05-14 13:30:00|10183|10152|10153|10152|10185|10179|10153|10152|214740
1620999010000|2021-05-14 13:30:10|10154|10151|10155|10154|10158|10157|10150|10149|51775
1620999020000|2021-05-14 13:30:20|10156|10155|10164|10163|10169|10167|10156|10155|15592
1620999030000|2021-05-14 13:30:30|10163|10162|10169|10168|10172|10171|10163|10162|15936
1620999040000|2021-05-14 13:30:40|10168|10167|10152|10149|10172|10170|10151|10149|7732
1620999050000|2021-05-14 13:30:50|10151|10147|10144|10141|10154|10152|10142|10141|5006
1620999060000|2021-05-14 13:31:00|10143|10140|10141|10138|10148|10145|10132|10131|7578
1620999070000|2021-05-14 13:31:10|10140|10137|10150|10148|10152|10151|10137|10134|2904
1620999080000|2021-05-14 13:31:20|10149|10147|10157|10152|10158|10154|10148|10146|4640
1620999090000|2021-05-14 13:31:30|10156|10151|10152|10145|10157|10152|10138|10132|3604
1620999100000|2021-05-14 13:31:40|10151|10144|10153|10148|10159|10156|10142|10136|17213
1620999110000|2021-05-14 13:31:50|10154|10146|10152|10149|10155|10151|10140|10135|1998
1620999120000|2021-05-14 13:32:00|10151|10148|10163|10159|10163|10161|10147|10143|8600
1620999130000|2021-05-14 13:32:10|10164|10160|10168|10162|10174|10169|10150|10145|10475
1620999140000|2021-05-14 13:32:20|10167|10163|10165|10163|10167|10164|10160|10157|568
1620999150000|2021-05-14 13:32:30|10166|10164|10156|10152|10169|10168|10156|10151|1941
1620999160000|2021-05-14 13:32:40|10157|10153|10164|10160|10165|10162|10149|10145|2279
1620999170000|2021-05-14 13:32:50|10163|10161|10168|10165|10169|10167|10159|10155|2390
1620999180000|2021-05-14 13:33:00|10167|10164|10172|10168|10176|10175|10158|10154|8850
1620999190000|2021-05-14 13:33:10|10171|10167|10159|10154|10175|10173|10154|10152|8448
1620999200000|2021-05-14 13:33:20|10160|10156|10166|10161|10176|10174|10157|10154|4662
1620999210000|2021-05-14 13:33:30|10168|10159|10157|10153|10168|10162|10153|10149|700
1620999220000|2021-05-14 13:33:40|10156|10154|10165|10159|10168|10166|10154|10151|4102
1620999230000|2021-05-14 13:33:50|10166|10160|10171|10168|10173|10172|10163|10160|3584
1620999240000|2021-05-14 13:34:00|10172|10167|10170|10166|10176|10174|10155|10149|4993
1620999250000|2021-05-14 13:34:10|10169|10165|10178|10174|10181|10180|10166|10162|5517
1620999260000|2021-05-14 13:34:20|10179|10172|10179|10177|10181|10180|10162|10157|4407
1620999270000|2021-05-14 13:34:30|10180|10178|10198|10196|10198|10197|10180|10178|6195
1620999280000|2021-05-14 13:34:40|10197|10194|10198|10194|10202|10201|10192|10188|5650
1620999290000|2021-05-14 13:34:50|10197|10193|10205|10204|10205|10204|10197|10192|1998
1620999300000|2021-05-14 13:35:00|10206|10205|10209|10205|10214|10213|10202|10199|6487
1620999310000|2021-05-14 13:35:10|10208|10204|10175|10173|10208|10205|10174|10171|3059
1620999320000|2021-05-14 13:35:20|10174|10171|10191|10186|10192|10187|10167|10165|1500
1620999330000|2021-05-14 13:35:30|10192|10187|10197|10193|10204|10202|10190|10186|6576
1620999340000|2021-05-14 13:35:40|10196|10191|10186|10184|10196|10191|10176|10172|2000
1620999350000|2021-05-14 13:35:50|10188|10185|10196|10194|10199|10197|10187|10185|8718
1620999360000|2021-05-14 13:36:00|10197|10193|10188|10184|10199|10198|10177|10174|3264
1620999370000|2021-05-14 13:36:10|10189|10183|10186|10181|10192|10191|10183|10177|345
1620999380000|2021-05-14 13:36:20|10185|10180|10188|10185|10197|10196|10184|10180|4332
1620999390000|2021-05-14 13:36:30|10189|10184|10190|10188|10193|10191|10188|10183|2347
1620999400000|2021-05-14 13:36:40|10189|10186|10183|10179|10190|10189|10174|10169|1403
1620999410000|2021-05-14 13:36:50|10182|10180|10188|10185|10188|10186|10171|10169|2743
1620999420000|2021-05-14 13:37:00|10187|10184|10172|10169|10187|10187|10170|10169|1416
1620999430000|2021-05-14 13:37:10|10173|10170|10166|10162|10176|10171|10158|10155|2100
1620999440000|2021-05-14 13:37:20|10165|10163|10159|10158|10166|10163|10157|10153|800
1620999450000|2021-05-14 13:37:30|10160|10159|10147|10143|10163|10160|10146|10142|1653
1620999460000|2021-05-14 13:37:40|10148|10144|10156|10151|10157|10154|10145|10141|600
1620999470000|2021-05-14 13:37:50|10155|10150|10164|10158|10166|10164|10152|10149|887
1620999480000|2021-05-14 13:38:00|10163|10157|10171|10168|10173|10172|10160|10156|5150
1620999490000|2021-05-14 13:38:10|10170|10167|10179|10177|10179|10178|10167|10165|2896
1620999500000|2021-05-14 13:38:20|10178|10178|10169|10164|10182|10181|10166|10163|1237
1620999510000|2021-05-14 13:38:30|10167|10165|10162|10158|10171|10167|10152|10147|1000
1620999520000|2021-05-14 13:38:40|10163|10159|10156|10153|10167|10163|10155|10151|1232
1620999530000|2021-05-14 13:38:50|10158|10154|10164|10160|10167|10165|10147|10144|1300
1620999540000|2021-05-14 13:39:00|10163|10159|10162|10159|10169|10167|10159|10152|800
1620999550000|2021-05-14 13:39:10|10164|10160|10163|10159|10166|10164|10159|10157|1858
1620999560000|2021-05-14 13:39:20|10162|10158|10159|10155|10170|10169|10156|10152|3631
1620999570000|2021-05-14 13:39:30|10158|10154|10152|10146|10159|10154|10148|10144|400
1620999580000|2021-05-14 13:39:40|10151|10145|10152|10147|10153|10150|10144|10140|1400
1620999590000|2021-05-14 13:39:50|10151|10148|10144|10140|10153|10149|10141|10139|200
1620999600000|2021-05-14 13:40:00|10145|10141|10147|10143|10153|10148|10140|10136|300
1620999610000|2021-05-14 13:40:10|10148|10144|10155|10152|10160|10157|10142|10139|1400
1620999620000|2021-05-14 13:40:20|10156|10153|10141|10137|10163|10160|10139|10137|600
1620999630000|2021-05-14 13:40:30|10142|10138|10144|10139|10158|10157|10134|10131|2865
1620999640000|2021-05-14 13:40:40|10145|10140|10142|10138|10148|10144|10141|10136|600
1620999650000|2021-05-14 13:40:50|10143|10139|10131|10127|10151|10150|10130|10125|1692
1620999660000|2021-05-14 13:41:00|10130|10126|10125|10123|10130|10127|10116|10115|4305
1620999670000|2021-05-14 13:41:10|10126|10124|10123|10119|10134|10130|10122|10117|1300
1620999680000|2021-05-14 13:41:20|10122|10116|10104|10102|10123|10119|10104|10101|2101
1620999690000|2021-05-14 13:41:30|10103|10101|10089|10086|10105|10102|10079|10078|13274
1620999700000|2021-05-14 13:41:40|10088|10087|10079|10076|10097|10093|10079|10075|1934
1620999710000|2021-05-14 13:41:50|10078|10077|10080|10076|10092|10089|10078|10076|1250
1620999720000|2021-05-14 13:42:00|10079|10075|10081|10078|10084|10079|10073|10069|1388
1620999730000|2021-05-14 13:42:10|10080|10077|10086|10083|10087|10086|10075|10070|910
1620999740000|2021-05-14 13:42:20|10087|10084|10082|10077|10087|10084|10075|10074|2500
1620999750000|2021-05-14 13:42:30|10081|10080|10092|10089|10096|10094|10081|10080|5895
1620999760000|2021-05-14 13:42:40|10093|10090|10089|10085|10093|10090|10087|10083|200
1620999770000|2021-05-14 13:42:50|10088|10084|10095|10093|10097|10096|10088|10083|3193
1620999780000|2021-05-14 13:43:00|10096|10095|10098|10096|10099|10098|10094|10091|1343
1620999790000|2021-05-14 13:43:10|10099|10097|10114|10112|10116|10113|10097|10094|14983
1620999800000|2021-05-14 13:43:20|10113|10111|10111|10107|10115|10113|10108|10105|3224
1620999810000|2021-05-14 13:43:30|10112|10106|10113|10110|10115|10113|10111|10106|1198
1620999820000|2021-05-14 13:43:40|10112|10109|10101|10098|10114|10112|10101|10097|2150
1620999830000|2021-05-14 13:43:50|10100|10100|10092|10089|10100|10100|10088|10086|2100
1620999840000|2021-05-14 13:44:00|10091|10087|10103|10102|10103|10102|10089|10087|2821
1620999850000|2021-05-14 13:44:10|10102|10101|10109|10107|10112|10111|10102|10100|9684
1620999860000|2021-05-14 13:44:20|10108|10108|10114|10110|10117|10116|10108|10106|3413
1620999870000|2021-05-14 13:44:30|10115|10111|10124|10122|10124|10123|10114|10111|2245
1620999880000|2021-05-14 13:44:40|10125|10123|10131|10129|10131|10130|10124|10120|6804
1620999890000|2021-05-14 13:44:50|10132|10130|10133|10131|10134|10133|10125|10124|6006
1620999900000|2021-05-14 13:45:00|10134|10132|10134|10133|10137|10135|10132|10128|15103
1620999910000|2021-05-14 13:45:10|10135|10134|10142|10141|10142|10141|10133|10130|3853
1620999920000|2021-05-14 13:45:20|10141|10140|10154|10153|10154|10153|10140|10138|10422
1620999930000|2021-05-14 13:45:30|10153|10152|10164|10163|10164|10163|10153|10152|8407
1620999940000|2021-05-14 13:45:40|10165|10162|10171|10170|10171|10170|10165|10162|4851
1620999950000|2021-05-14 13:45:50|10170|10169|10170|10169|10170|10169|10166|10163|6800
1620999960000|2021-05-14 13:46:00|10171|10168|10143|10140|10172|10171|10142|10140|5254
1620999970000|2021-05-14 13:46:10|10144|10141|10141|10137|10149|10147|10141|10137|1390
1620999980000|2021-05-14 13:46:20|10140|10136|10128|10124|10140|10137|10115|10112|3100
1620999990000|2021-05-14 13:46:30|10127|10125|10117|10112|10130|10125|10115|10112|800
1621000000000|2021-05-14 13:46:40|10116|10111|10106|10103|10116|10111|10099|10096|6600
1621000010000|2021-05-14 13:46:50|10107|10105|10117|10114|10120|10119|10107|10105|5230
1621000020000|2021-05-14 13:47:00|10116|10113|10111|10109|10119|10114|10109|10106|300
1621000030000|2021-05-14 13:47:10|10110|10108|10115|10114|10118|10116|10107|10104|1000
1621000040000|2021-05-14 13:47:20|10117|10115|10116|10115|10118|10116|10104|10101|2650
1621000050000|2021-05-14 13:47:30|10117|10116|10123|10120|10125|10124|10117|10113|9175
1621000060000|2021-05-14 13:47:40|10124|10121|10130|10129|10131|10130|10123|10121|2158
1621000070000|2021-05-14 13:47:50|10131|10130|10137|10135|10138|10137|10131|10129|4323
1621000080000|2021-05-14 13:48:00|10136|10134|10115|10111|10137|10134|10108|10105|1150
1621000090000|2021-05-14 13:48:10|10114|10110|10103|10100|10114|10111|10095|10092|1803
1621000100000|2021-05-14 13:48:20|10105|10101|10096|10091|10114|10109|10095|10090|343
1621000110000|2021-05-14 13:48:30|10095|10090|10099|10096|10099|10096|10088|10085|1894
1621000120000|2021-05-14 13:48:40|10098|10094|10103|10100|10107|10103|10090|10086|1500
1621000130000|2021-05-14 13:48:50|10105|10102|10114|10112|10117|10115|10105|10099|505
1621000140000|2021-05-14 13:49:00|10113|10111|10102|10098|10115|10112|10102|10098|1294
1621000150000|2021-05-14 13:49:10|10101|10097|10107|10103|10112|10107|10099|10095|1100
1621000160000|2021-05-14 13:49:20|10106|10102|10103|10099|10107|10103|10098|10093|0
1621000170000|2021-05-14 13:49:30|10105|10100|10092|10089|10109|10104|10092|10089|800
1621000180000|2021-05-14 13:49:40|10094|10090|10089|10084|10098|10095|10085|10083|716
1621000190000|2021-05-14 13:49:50|10088|10086|10089|10086|10097|10093|10085|10083|2297
1621000200000|2021-05-14 13:50:00|10090|10087|10087|10084|10092|10089|10078|10076|13315
1621000210000|2021-05-14 13:50:10|10086|10083|10072|10068|10087|10084|10066|10065|2530
1621000220000|2021-05-14 13:50:20|10071|10067|10062|10057|10073|10070|10058|10055|800
1621000230000|2021-05-14 13:50:30|10061|10058|10063|10061|10070|10066|10057|10055|1200
1621000240000|2021-05-14 13:50:40|10065|10062|10083|10078|10088|10086|10063|10060|1800
1621000250000|2021-05-14 13:50:50|10082|10076|10091|10086|10091|10089|10080|10076|2457
1621000260000|2021-05-14 13:51:00|10090|10085|10088|10085|10094|10092|10086|10085|2600
1621000270000|2021-05-14 13:51:10|10087|10086|10096|10095|10097|10096|10083|10081|7170
1621000280000|2021-05-14 13:51:20|10097|10092|10109|10107|10114|10113|10095|10092|11132
1621000290000|2021-05-14 13:51:30|10111|10106|10111|10109|10111|10110|10103|10099|1150
1621000300000|2021-05-14 13:51:40|10110|10108|10112|10109|10122|10121|10109|10108|6907
1621000310000|2021-05-14 13:51:50|10113|10110|10115|10111|10115|10113|10104|10100|3890
1621000320000|2021-05-14 13:52:00|10116|10112|10120|10118|10121|10120|10115|10111|2900
1621000330000|2021-05-14 13:52:10|10119|10116|10125|10124|10127|10126|10118|10116|5594
1621000340000|2021-05-14 13:52:20|10126|10123|10131|10129|10133|10132|10124|10121|4596
1621000350000|2021-05-14 13:52:30|10130|10128|10132|10129|10133|10131|10128|10124|850
1621000360000|2021-05-14 13:52:40|10133|10131|10140|10138|10141|10140|10133|10129|4407
1621000370000|2021-05-14 13:52:50|10141|10139|10142|10139|10143|10141|10137|10134|2285
1621000380000|2021-05-14 13:53:00|10141|10140|10152|10148|10154|10153|10141|10139|7969
1621000390000|2021-05-14 13:53:10|10151|10149|10155|10154|10155|10154|10149|10148|2605
1621000400000|2021-05-14 13:53:20|10156|10155|10158|10155|10158|10157|10155|10153|4919
1621000410000|2021-05-14 13:53:30|10157|10156|10156|10154|10158|10156|10153|10151|1300
1621000420000|2021-05-14 13:53:40|10155|10153|10153|10151|10157|10155|10150|10148|1537
1621000430000|2021-05-14 13:53:50|10155|10152|10166|10165|10166|10165|10155|10152|5691
1621000440000|2021-05-14 13:54:00|10167|10166|10173|10171|10174|10173|10167|10166|13429
1621000450000|2021-05-14 13:54:10|10172|10172|10161|10159|10172|10172|10161|10159|1700
1621000460000|2021-05-14 13:54:20|10160|10160|10152|10150|10162|10160|10146|10143|4535
1621000470000|2021-05-14 13:54:30|10154|10151|10162|10161|10162|10161|10154|10150|1100
1621000480000|2021-05-14 13:54:40|10163|10162|10155|10153|10164|10163|10154|10152|2816
1621000490000|2021-05-14 13:54:50|10156|10154|10149|10145|10159|10157|10139|10138|3102
1621000500000|2021-05-14 13:55:00|10148|10143|10145|10143|10148|10143|10136|10133|2520
1621000510000|2021-05-14 13:55:10|10144|10142|10154|10152|10154|10152|10139|10137|5797
1621000520000|2021-05-14 13:55:20|10155|10153|10168|10165|10169|10167|10153|10150|10391
1621000530000|2021-05-14 13:55:30|10167|10163|10171|10169|10173|10171|10164|10162|1800
1621000540000|2021-05-14 13:55:40|10173|10170|10183|10180|10183|10180|10172|10169|3687
1621000550000|2021-05-14 13:55:50|10182|10179|10182|10180|10184|10182|10180|10176|1605
1621000560000|2021-05-14 13:56:00|10183|10181|10176|10175|10183|10181|10175|10172|2412
1621000570000|2021-05-14 13:56:10|10177|10176|10176|10174|10180|10179|10174|10171|4983
1621000580000|2021-05-14 13:56:20|10177|10175|10162|10160|10177|10176|10161|10158|3894
1621000590000|2021-05-14 13:56:30|10163|10161|10169|10167|10173|10169|10162|10161|200
1621000600000|2021-05-14 13:56:40|10168|10166|10170|10167|10173|10170|10163|10161|2089
1621000610000|2021-05-14 13:56:50|10171|10168|10189|10187|10189|10188|10171|10168|6182
1621000620000|2021-05-14 13:57:00|10188|10188|10191|10189|10191|10190|10183|10180|2995
1621000630000|2021-05-14 13:57:10|10192|10190|10202|10199|10203|10201|10192|10190|9916
1621000640000|2021-05-14 13:57:20|10201|10200|10211|10210|10211|10210|10199|10197|7511
1621000650000|2021-05-14 13:57:30|10210|10209|10210|10208|10213|10212|10203|10202|4870
1621000660000|2021-05-14 13:57:40|10209|10209|10236|10233|10238|10236|10209|10208|32251
1621000670000|2021-05-14 13:57:50|10235|10234|10228|10226|10237|10236|10227|10224|2521
1621000680000|2021-05-14 13:58:00|10227|10225|10241|10240|10242|10240|10227|10225|8604
1621000690000|2021-05-14 13:58:10|10242|10241|10248|10246|10248|10247|10242|10241|11410
1621000700000|2021-05-14 13:58:20|10247|10247|10248|10245|10248|10247|10234|10232|2737
1621000710000|2021-05-14 13:58:30|10247|10246|10250|10248|10251|10250|10245|10242|8422
1621000720000|2021-05-14 13:58:40|10249|10247|10248|10247|10250|10249|10248|10247|2000
1621000730000|2021-05-14 13:58:50|10247|10246|10245|10243|10248|10246|10243|10241|1600
1621000740000|2021-05-14 13:59:00|10246|10242|10236|10233|10246|10243|10226|10224|1400
1621000750000|2021-05-14 13:59:10|10235|10232|10232|10228|10236|10233|10220|10217|2300
1621000760000|2021-05-14 13:59:20|10231|10227|10235|10232|10236|10232|10226|10223|2020
1621000770000|2021-05-14 13:59:30|10236|10231|10234|10232|10240|10238|10233|10230|1500
1621000780000|2021-05-14 13:59:40|10235|10230|10235|10230|10236|10234|10228|10224|600
1621000790000|2021-05-14 13:59:50|10236|10231|10247|10242|10250|10248|10232|10227|6306
1621000800000|2021-05-14 14:00:00|10246|10241|10239|10237|10250|10249|10235|10229|2885
1621000810000|2021-05-14 14:00:10|10241|10239|10244|10241|10246|10245|10231|10227|2540
1621000820000|2021-05-14 14:00:20|10243|10242|10245|10241|10250|10249|10242|10241|2681
1621000830000|2021-05-14 14:00:30|10244|10239|10242|10240|10245|10240|10233|10229|1200
1621000840000|2021-05-14 14:00:40|10243|10241|10253|10250|10253|10251|10243|10240|4735
1621000850000|2021-05-14 14:00:50|10252|10251|10253|10251|10254|10252|10247|10243|3021
1621000860000|2021-05-14 14:01:00|10254|10252|10259|10257|10260|10258|10249|10248|13442
1621000870000|2021-05-14 14:01:10|10260|10258|10267|10265|10267|10266|10259|10257|6701
1621000880000|2021-05-14 14:01:20|10266|10262|10277|10274|10277|10275|10266|10261|7714
1621000890000|2021-05-14 14:01:30|10278|10276|10281|10280|10281|10280|10277|10276|6535
1621000900000|2021-05-14 14:01:40|10282|10281|10292|10290|10293|10291|10280|10279|7320
1621000910000|2021-05-14 14:01:50|10293|10291|10292|10291|10296|10295|10284|10280|8839
1621000920000|2021-05-14 14:02:00|10293|10292|10292|10289|10296|10295|10290|10287|13566
1621000930000|2021-05-14 14:02:10|10291|10290|10298|10296|10298|10297|10291|10290|10687
1621000940000|2021-05-14 14:02:20|10297|10297|10306|10304|10308|10307|10297|10295|12774
1621000950000|2021-05-14 14:02:30|10305|10303|10311|10309|10311|10310|10304|10301|12207
1621000960000|2021-05-14 14:02:40|10310|10308|10311|10310|10315|10314|10307|10306|6268
1621000970000|2021-05-14 14:02:50|10310|10308|10310|10308|10314|10313|10308|10305|4345
1621000980000|2021-05-14 14:03:00|10309|10309|10295|10293|10310|10309|10293|10291|3766
1621000990000|2021-05-14 14:03:10|10296|10294|10298|10295|10299|10298|10288|10286|12587
1621001000000|2021-05-14 14:03:20|10299|10294|10302|10300|10302|10301|10296|10293|4067
1621001010000|2021-05-14 14:03:30|10303|10301|10299|10296|10304|10302|10297|10296|4800
1621001020000|2021-05-14 14:03:40|10301|10295|10296|10291|10301|10297|10293|10291|4975
1621001030000|2021-05-14 14:03:50|10295|10290|10289|10285|10296|10291|10285|10284|3384
1621001040000|2021-05-14 14:04:00|10290|10286|10292|10290|10297|10294|10290|10286|300
1621001050000|2021-05-14 14:04:10|10291|10288|10291|10288|10296|10291|10287|10286|1100
1621001060000|2021-05-14 14:04:20|10290|10286|10298|10295|10298|10296|10288|10286|800
1621001070000|2021-05-14 14:04:30|10297|10293|10297|10296|10298|10296|10291|10288|1800
1621001080000|2021-05-14 14:04:40|10298|10297|10298|10296|10302|10301|10295|10292|3186
1621001090000|2021-05-14 14:04:50|10297|10295|10294|10291|10302|10300|10292|10288|2296
1621001100000|2021-05-14 14:05:00|10295|10289|10300|10298|10303|10302|10291|10289|950
1621001110000|2021-05-14 14:05:10|10299|10297|10297|10295|10300|10297|10292|10290|600
1621001120000|2021-05-14 14:05:20|10298|10296|10306|10305|10307|10306|10298|10296|2922
1621001130000|2021-05-14 14:05:30|10305|10304|10306|10305|10307|10306|10302|10300|988
1621001140000|2021-05-14 14:05:40|10307|10306|10306|10305|10310|10309|10302|10300|3020
1621001150000|2021-05-14 14:05:50|10305|10303|10295|10292|10305|10303|10288|10286|5125
1621001160000|2021-05-14 14:06:00|10296|10293|10298|10296|10302|10300|10293|10291|1560
1621001170000|2021-05-14 14:06:10|10299|10297|10295|10292|10299|10298|10290|10287|851
1621001180000|2021-05-14 14:06:20|10296|10293|10291|10288|10296|10295|10287|10285|2022
1621001190000|2021-05-14 14:06:30|10290|10286|10285|10283|10290|10288|10279|10277|5456
1621001200000|2021-05-14 14:06:40|10284|10284|10297|10295|10298|10297|10284|10282|10373
1621001210000|2021-05-14 14:06:50|10296|10294|10287|10284|10296|10294|10283|10282|2847
1621001220000|2021-05-14 14:07:00|10288|10285|10277|10275|10294|10293|10276|10274|2100
1621001230000|2021-05-14 14:07:10|10276|10276|10286|10285|10287|10286|10271|10270|1400
1621001240000|2021-05-14 14:07:20|10287|10286|10286|10284|10289|10288|10282|10279|1400
1621001250000|2021-05-14 14:07:30|10285|10285|10286|10284|10288|10287|10283|10281|900
1621001260000|2021-05-14 14:07:40|10285|10282|10281|10278|10286|10283|10275|10273|2306
1621001270000|2021-05-14 14:07:50|10282|10279|10255|10252|10285|10283|10252|10250|25611
1621001280000|2021-05-14 14:08:00|10256|10253|10260|10257|10265|10262|10255|10253|700
1621001290000|2021-05-14 14:08:10|10259|10256|10260|10258|10263|10261|10258|10256|751
1621001300000|2021-05-14 14:08:20|10259|10257|10269|10267|10270|10268|10258|10257|1600
1621001310000|2021-05-14 14:08:30|10271|10268|10278|10277|10280|10278|10269|10267|3714
1621001320000|2021-05-14 14:08:40|10277|10274|10281|10278|10282|10281|10277|10274|2800
1621001330000|2021-05-14 14:08:50|10282|10279|10266|10264|10282|10279|10262|10261|1700
1621001340000|2021-05-14 14:09:00|10265|10263|10266|10264|10270|10267|10262|10260|800
1621001350000|2021-05-14 14:09:10|10265|10265|10276|10275|10276|10275|10265|10263|1400
1621001360000|2021-05-14 14:09:20|10277|10276|10283|10281|10283|10282|10276|10275|1969
1621001370000|2021-05-14 14:09:30|10282|10282|10296|10295|10297|10296|10282|10280|12845
1621001380000|2021-05-14 14:09:40|10297|10296|10300|10299|10301|10300|10297|10296|4093
1621001390000|2021-05-14 14:09:50|10301|10300|10303|10302|10303|10302|10297|10295|1510
1621001400000|2021-05-14 14:10:00|10304|10301|10300|10297|10304|10303|10296|10293|809
1621001410000|2021-05-14 14:10:10|10299|10298|10301|10300|10303|10302|10298|10295|300
1621001420000|2021-05-14 14:10:20|10302|10298|10305|10303|10307|10306|10299|10297|4710
1621001430000|2021-05-14 14:10:30|10304|10302|10300|10299|10305|10303|10298|10295|900
1621001440000|2021-05-14 14:10:40|10301|10300|10303|10298|10305|10303|10298|10296|1040
1621001450000|2021-05-14 14:10:50|10304|10299|10297|10294|10305|10302|10290|10287|500
1621001460000|2021-05-14 14:11:00|10298|10295|10291|10289|10298|10295|10290|10289|200
1621001470000|2021-05-14 14:11:10|10292|10290|10300|10296|10302|10298|10290|10289|400
1621001480000|2021-05-14 14:11:20|10301|10297|10304|10302|10309|10307|10298|10297|200
1621001490000|2021-05-14 14:11:30|10305|10303|10313|10310|10313|10310|10300|10299|3634
1621001500000|2021-05-14 14:11:40|10312|10309|10315|10313|10315|10314|10311|10309|1759
1621001510000|2021-05-14 14:11:50|10314|10312|10320|10318|10320|10318|10312|10309|2200
1621001520000|2021-05-14 14:12:00|10319|10317|10317|10315|10320|10318|10313|10311|1000
1621001530000|2021-05-14 14:12:10|10316|10314|10319|10316|10321|10319|10313|10311|3297
1621001540000|2021-05-14 14:12:20|10320|10317|10317|10315|10324|10322|10317|10314|3500
1621001550000|2021-05-14 14:12:30|10316|10314|10310|10307|10316|10314|10306|10305|1852
1621001560000|2021-05-14 14:12:40|10311|10306|10310|10308|10311|10308|10307|10306|1021
1621001570000|2021-05-14 14:12:50|10311|10309|10311|10310|10318|10315|10310|10309|1400
1621001580000|2021-05-14 14:13:00|10310|10309|10309|10307|10312|10310|10307|10306|5811
1621001590000|2021-05-14 14:13:10|10310|10306|10310|10307|10313|10310|10306|10305|1000
1621001600000|2021-05-14 14:13:20|10309|10308|10310|10309|10313|10311|10307|10306|900
1621001610000|2021-05-14 14:13:30|10312|10310|10321|10318|10322|10320|10309|10307|1878
1621001620000|2021-05-14 14:13:40|10320|10319|10321|10319|10324|10321|10317|10314|1000
1621001630000|2021-05-14 14:13:50|10320|10317|10320|10318|10325|10324|10319|10317|1540
1621001640000|2021-05-14 14:14:00|10319|10317|10321|10318|10324|10321|10310|10308|4236
1621001650000|2021-05-14 14:14:10|10320|10317|10321|10320|10324|10323|10315|10312|3566
1621001660000|2021-05-14 14:14:20|10323|10321|10314|10312|10325|10324|10313|10312|800
1621001670000|2021-05-14 14:14:30|10313|10311|10313|10310|10319|10316|10306|10305|700
1621001680000|2021-05-14 14:14:40|10314|10311|10318|10316|10318|10317|10313|10311|600
1621001690000|2021-05-14 14:14:50|10321|10317|10319|10315|10321|10320|10312|10308|1268
1621001700000|2021-05-14 14:15:00|10320|10316|10308|10305|10321|10319|10302|10300|2700
1621001710000|2021-05-14 14:15:10|10307|10306|10299|10297|10308|10306|10298|10296|3334
1621001720000|2021-05-14 14:15:20|10300|10298|10301|10299|10303|10302|10297|10296|1000
1621001730000|2021-05-14 14:15:30|10300|10298|10303|10301|10311|10309|10300|10297|3795
1621001740000|2021-05-14 14:15:40|10304|10302|10300|10298|10305|10303|10298|10297|3345
1621001750000|2021-05-14 14:15:50|10301|10299|10300|10298|10301|10299|10295|10293|2052
1621001760000|2021-05-14 14:16:00|10299|10299|10317|10315|10320|10319|10299|10297|4700
1621001770000|2021-05-14 14:16:10|10316|10313|10315|10314|10319|10318|10314|10311|1900
1621001780000|2021-05-14 14:16:20|10316|10315|10316|10314|10317|10316|10314|10311|2200
1621001790000|2021-05-14 14:16:30|10317|10315|10320|10318|10321|10320|10317|10315|600
1621001800000|2021-05-14 14:16:40|10321|10319|10325|10322|10325|10324|10318|10317|600
1621001810000|2021-05-14 14:16:50|10324|10323|10327|10326|10327|10326|10323|10319|2605
1621001820000|2021-05-14 14:17:00|10328|10327|10330|10327|10336|10334|10328|10326|9896
1621001830000|2021-05-14 14:17:10|10331|10328|10329|10326|10332|10330|10320|10318|2200
1621001840000|2021-05-14 14:17:20|10328|10327|10325|10323|10328|10327|10322|10320|2400
1621001850000|2021-05-14 14:17:30|10324|10322|10325|10324|10328|10327|10322|10321|2446
1621001860000|2021-05-14 14:17:40|10324|10323|10322|10320|10325|10324|10321|10320|800
1621001870000|2021-05-14 14:17:50|10323|10321|10324|10323|10325|10324|10322|10320|4505
1621001880000|2021-05-14 14:18:00|10323|10322|10330|10329|10330|10329|10323|10321|4121
1621001890000|2021-05-14 14:18:10|10329|10328|10320|10318|10330|10329|10319|10318|2350
1621001900000|2021-05-14 14:18:20|10319|10317|10325|10321|10327|10324|10318|10314|600
1621001910000|2021-05-14 14:18:30|10326|10322|10318|10315|10326|10324|10316|10315|500
1621001920000|2021-05-14 14:18:40|10317|10314|10318|10317|10321|10319|10314|10311|1056
1621001930000|2021-05-14 14:18:50|10317|10316|10310|10308|10318|10316|10300|10296|1819
1621001940000|2021-05-14 14:19:00|10311|10309|10316|10313|10317|10316|10310|10309|1121
1621001950000|2021-05-14 14:19:10|10315|10312|10318|10317|10318|10317|10310|10308|1576
1621001960000|2021-05-14 14:19:20|10317|10316|10320|10318|10320|10318|10314|10312|1081
1621001970000|2021-05-14 14:19:30|10319|10319|10321|10320|10321|10320|10318|10317|500
1621001980000|2021-05-14 14:19:40|10320|10319|10311|10308|10321|10320|10309|10307|3893
1621001990000|2021-05-14 14:19:50|10310|10307|10310|10307|10311|10308|10304|10301|200
1621002000000|2021-05-14 14:20:00|10311|10308|10316|10315|10316|10315|10310|10307|2738
1621002010000|2021-05-14 14:20:10|10317|10316|10317|10315|10317|10316|10314|10313|1961
1621002020000|2021-05-14 14:20:20|10318|10316|10325|10323|10325|10324|10318|10315|18864
1621002030000|2021-05-14 14:20:30|10326|10324|10331|10329|10331|10330|10326|10324|3420
1621002040000|2021-05-14 14:20:40|10330|10328|10323|10321|10331|10329|10323|10321|3279
1621002050000|2021-05-14 14:20:50|10322|10320|10328|10326|10328|10327|10319|10317|2140
1621002060000|2021-05-14 14:21:00|10329|10327|10328|10326|10332|10331|10327|10325|2835
1621002070000|2021-05-14 14:21:10|10329|10327|10327|10325|10331|10330|10325|10323|1300
1621002080000|2021-05-14 14:21:20|10328|10326|10327|10326|10329|10328|10326|10324|2817
1621002090000|2021-05-14 14:21:30|10328|10325|10314|10312|10328|10325|10314|10312|3148
1621002100000|2021-05-14 14:21:40|10313|10313|10319|10317|10319|10317|10312|10309|1100
1621002110000|2021-05-14 14:21:50|10320|10318|10322|10320|10323|10322|10317|10315|4124
1621002120000|2021-05-14 14:22:00|10321|10319|10319|10318|10322|10319|10317|10315|600
1621002130000|2021-05-14 14:22:10|10320|10319|10316|10314|10320|10319|10313|10309|2077
1621002140000|2021-05-14 14:22:20|10315|10313|10311|10310|10315|10313|10307|10305|5100
1621002150000|2021-05-14 14:22:30|10312|10309|10313|10311|10313|10311|10307|10305|1204
1621002160000|2021-05-14 14:22:40|10314|10312|10314|10313|10315|10313|10313|10311|912
1621002170000|2021-05-14 14:22:50|10315|10314|10330|10329|10330|10329|10315|10314|11319
1621002180000|2021-05-14 14:23:00|10331|10330|10322|10321|10335|10333|10322|10320|2752
1621002190000|2021-05-14 14:23:10|10321|10319|10320|10318|10322|10321|10317|10315|2600
1621002200000|2021-05-14 14:23:20|10321|10319|10323|10320|10324|10322|10320|10317|2236
1621002210000|2021-05-14 14:23:30|10322|10321|10324|10322|10325|10324|10321|10319|1384
1621002220000|2021-05-14 14:23:40|10323|10320|10321|10319|10323|10322|10321|10318|919
1621002230000|2021-05-14 14:23:50|10322|10320|10325|10324|10327|10326|10319|10317|5058
1621002240000|2021-05-14 14:24:00|10326|10323|10322|10320|10326|10323|10317|10315|900
1621002250000|2021-05-14 14:24:10|10321|10321|10324|10323|10325|10324|10321|10317|983
1621002260000|2021-05-14 14:24:20|10325|10324|10323|10320|10326|10325|10320|10318|600
1621002270000|2021-05-14 14:24:30|10322|10321|10321|10318|10328|10326|10320|10318|100
1621002280000|2021-05-14 14:24:40|10322|10319|10320|10319|10325|10323|10319|10318|400
1621002290000|2021-05-14 14:24:50|10321|10317|10323|10321|10323|10321|10315|10313|1200
1621002300000|2021-05-14 14:25:00|10324|10322|10320|10317|10329|10327|10319|10317|4651
1621002310000|2021-05-14 14:25:10|10321|10318|10328|10324|10328|10326|10320|10317|1800
1621002320000|2021-05-14 14:25:20|10327|10325|10328|10326|10329|10328|10326|10324|652
1621002330000|2021-05-14 14:25:30|10329|10327|10336|10334|10336|10334|10328|10326|1792
1621002340000|2021-05-14 14:25:40|10337|10335|10347|10346|10347|10346|10337|10335|5576
1621002350000|2021-05-14 14:25:50|10346|10345|10342|10340|10348|10347|10342|10340|2200
1621002360000|2021-05-14 14:26:00|10343|10339|10359|10358|10360|10359|10343|10339|11172
1621002370000|2021-05-14 14:26:10|10358|10357|10362|10360|10362|10361|10356|10354|2780
1621002380000|2021-05-14 14:26:20|10361|10359|10363|10361|10363|10362|10357|10356|3513
1621002390000|2021-05-14 14:26:30|10362|10362|10363|10361|10365|10363|10362|10360|7451
1621002400000|2021-05-14 14:26:40|10364|10362|10387|10386|10391|10390|10364|10362|46698
1621002410000|2021-05-14 14:26:50|10388|10385|10386|10384|10392|10391|10381|10378|7617
1621002420000|2021-05-14 14:27:00|10388|10385|10384|10383|10391|10389|10380|10378|10709
1621002430000|2021-05-14 14:27:10|10385|10384|10384|10383|10386|10385|10381|10378|9368
1621002440000|2021-05-14 14:27:20|10385|10384|10383|10381|10385|10384|10381|10380|640
1621002450000|2021-05-14 14:27:30|10382|10382|10383|10381|10383|10382|10380|10378|1000
1621002460000|2021-05-14 14:27:40|10382|10382|10378|10376|10384|10383|10375|10374|1400
1621002470000|2021-05-14 14:27:50|10377|10374|10376|10375|10378|10375|10369|10366|9796
1621002480000|2021-05-14 14:28:00|10377|10376|10389|10388|10389|10388|10377|10376|20656
1621002490000|2021-05-14 14:28:10|10390|10389|10389|10387|10392|10390|10385|10384|3756
1621002500000|2021-05-14 14:28:20|10390|10386|10400|10398|10400|10399|10390|10386|13957
1621002510000|2021-05-14 14:28:30|10399|10399|10401|10400|10404|10403|10399|10398|30741
1621002520000|2021-05-14 14:28:40|10400|10399|10411|10410|10412|10410|10400|10398|32665
1621002530000|2021-05-14 14:28:50|10412|10411|10413|10411|10417|10416|10411|10410|10968
1621002540000|2021-05-14 14:29:00|10412|10412|10416|10415|10417|10415|10409|10408|29234
1621002550000|2021-05-14 14:29:10|10415|10414|10413|10412|10418|10416|10411|10409|7775
1621002560000|2021-05-14 14:29:20|10414|10413|10413|10412|10415|10414|10413|10412|4396
1621002570000|2021-05-14 14:29:30|10414|10410|10414|10413|10414|10413|10411|10410|9867
1621002580000|2021-05-14 14:29:40|10413|10412|10410|10408|10414|10413|10409|10408|5884
1621002590000|2021-05-14 14:29:50|10409|10407|10404|10402|10409|10408|10402|10400|8813
1621002600000|2021-05-14 14:30:00|10403|10403|10418|10417|10418|10417|10403|10403|6532
1621002610000|2021-05-14 14:30:10|10417|10416|10418|10417|10418|10417|10414|10413|1026
1621002620000|2021-05-14 14:30:20|10417|10416|10420|10419|10421|10420|10417|10416|1090
1621002630000|2021-05-14 14:30:30|10419|10418|10417|10415|10420|10418|10414|10413|1200
1621002640000|2021-05-14 14:30:40|10416|10416|10416|10415|10417|10416|10412|10411|6726
1621002650000|2021-05-14 14:30:50|10415|10414|10419|10418|10419|10418|10415|10413|8685
1621002660000|2021-05-14 14:31:00|10418|10417|10418|10417|10420|10419|10418|10417|4907
1621002670000|2021-05-14 14:31:10|10419|10418|10426|10425|10426|10425|10419|10418|16633
1621002680000|2021-05-14 14:31:20|10425|10424|10424|10423|10425|10425|10423|10420|2520
1621002690000|2021-05-14 14:31:30|10425|10424|10427|10426|10428|10427|10423|10421|15955
1621002700000|2021-05-14 14:31:40|10426|10425|10425|10424|10427|10425|10423|10422|3650
1621002710000|2021-05-14 14:31:50|10424|10422|10424|10422|10425|10424|10423|10420|8998
1621002720000|2021-05-14 14:32:00|10423|10423|10426|10425|10427|10426|10420|10418|5475
1621002730000|2021-05-14 14:32:10|10427|10426|10427|10425|10429|10428|10425|10423|3716
1621002740000|2021-05-14 14:32:20|10426|10424|10421|10420|10427|10425|10421|10419|462
1621002750000|2021-05-14 14:32:30|10420|10419|10429|10428|10429|10428|10418|10415|12067
1621002760000|2021-05-14 14:32:40|10430|10429|10432|10431|10432|10431|10429|10428|4800
1621002770000|2021-05-14 14:32:50|10431|10430|10434|10433|10436|10434|10430|10429|6795
1621002780000|2021-05-14 14:33:00|10435|10434|10434|10433|10440|10439|10432|10430|6205
1621002790000|2021-05-14 14:33:10|10435|10432|10439|10438|10439|10438|10431|10429|3125
1621002800000|2021-05-14 14:33:20|10438|10437|10440|10439|10440|10439|10436|10434|4111
1621002810000|2021-05-14 14:33:30|10441|10440|10441|10440|10443|10442|10438|10435|781
1621002820000|2021-05-14 14:33:40|10440|10439|10424|10422|10441|10440|10422|10420|3810
1621002830000|2021-05-14 14:33:50|10425|10423|10431|10430|10433|10431|10425|10423|405
1621002840000|2021-05-14 14:34:00|10432|10431|10436|10435|10438|10437|10431|10430|6851
1621002850000|2021-05-14 14:34:10|10437|10436|10435|10434|10437|10436|10431|10430|1415
1621002860000|2021-05-14 14:34:20|10436|10433|10433|10432|10436|10435|10433|10431|800
1621002870000|2021-05-14 14:34:30|10434|10433|10435|10434|10435|10434|10433|10432|500
1621002880000|2021-05-14 14:34:40|10436|10435|10437|10436|10437|10436|10436|10435|2580
1621002890000|2021-05-14 14:34:50|10438|10437|10440|10439|10442|10441|10438|10437|6286
1621002900000|2021-05-14 14:35:00|10439|10438|10440|10439|10440|10439|10436|10433|4068
1621002910000|2021-05-14 14:35:10|10439|10438|10429|10428|10441|10440|10429|10426|6103
1621002920000|2021-05-14 14:35:20|10428|10426|10425|10424|10428|10428|10425|10423|4753
1621002930000|2021-05-14 14:35:30|10426|10425|10428|10427|10428|10427|10422|10420|7591
1621002940000|2021-05-14 14:35:40|10429|10428|10432|10431|10433|10432|10429|10426|9879
1621002950000|2021-05-14 14:35:50|10433|10432|10436|10435|10437|10436|10433|10432|5617
1621002960000|2021-05-14 14:36:00|10437|10436|10434|10433|10437|10436|10433|10432|1292
1621002970000|2021-05-14 14:36:10|10435|10434|10436|10434|10438|10437|10435|10433|1222
1621002980000|2021-05-14 14:36:20|10435|10433|10428|10426|10436|10435|10426|10423|1612
1621002990000|2021-05-14 14:36:30|10427|10423|10421|10420|10436|10435|10417|10416|25896
1621003000000|2021-05-14 14:36:40|10423|10421|10421|10420|10425|10422|10415|10413|7800
1621003010000|2021-05-14 14:36:50|10420|10419|10427|10425|10427|10425|10420|10419|2558
1621003020000|2021-05-14 14:37:00|10428|10426|10440|10438|10440|10438|10428|10426|2304
1621003030000|2021-05-14 14:37:10|10439|10436|10445|10444|10445|10444|10438|10436|4075
1621003040000|2021-05-14 14:37:20|10444|10443|10433|10431|10444|10443|10429|10427|1564
1621003050000|2021-05-14 14:37:30|10434|10432|10431|10428|10435|10433|10427|10425|1200
1621003060000|2021-05-14 14:37:40|10430|10429|10429|10428|10431|10429|10426|10423|1500
1621003070000|2021-05-14 14:37:50|10430|10427|10431|10430|10432|10430|10426|10425|1454
1621003080000|2021-05-14 14:38:00|10432|10429|10441|10440|10442|10441|10432|10429|9052
1621003090000|2021-05-14 14:38:10|10442|10439|10441|10439|10444|10443|10440|10439|9920
1621003100000|2021-05-14 14:38:20|10440|10438|10436|10435|10440|10439|10435|10433|1338
1621003110000|2021-05-14 14:38:30|10435|10433|10428|10427|10435|10433|10428|10426|1167
1621003120000|2021-05-14 14:38:40|10430|10428|10436|10435|10438|10437|10428|10427|3069
1621003130000|2021-05-14 14:38:50|10435|10433|10442|10441|10442|10441|10435|10433|3000
1621003140000|2021-05-14 14:39:00|10441|10440|10440|10439|10443|10442|10440|10437|708
1621003150000|2021-05-14 14:39:10|10441|10440|10443|10442|10443|10442|10440|10438|2213
1621003160000|2021-05-14 14:39:20|10444|10443|10446|10445|10447|10446|10444|10442|841
1621003170000|2021-05-14 14:39:30|10445|10444|10445|10444|10446|10445|10442|10440|2647
1621003180000|2021-05-14 14:39:40|10444|10443|10444|10441|10445|10444|10442|10441|200
1621003190000|2021-05-14 14:39:50|10443|10442|10448|10447|10448|10447|10443|10441|2378
1621003200000|2021-05-14 14:40:00|10447|10446|10454|10453|10454|10453|10447|10446|2442
1621003210000|2021-05-14 14:40:10|10453|10452|10454|10453|10457|10456|10453|10451|4260
1621003220000|2021-05-14 14:40:20|10455|10452|10455|10454|10456|10455|10449|10448|1891
1621003230000|2021-05-14 14:40:30|10456|10455|10451|10450|10458|10457|10449|10448|2700
1621003240000|2021-05-14 14:40:40|10450|10449|10446|10445|10451|10449|10442|10441|2000
1621003250000|2021-05-14 14:40:50|10445|10444|10452|10449|10453|10451|10444|10441|1100
1621003260000|2021-05-14 14:41:00|10451|10450|10445|10444|10453|10451|10445|10444|4055
1621003270000|2021-05-14 14:41:10|10444|10443|10447|10446|10447|10446|10444|10442|2200
1621003280000|2021-05-14 14:41:20|10448|10447|10452|10451|10452|10451|10448|10446|1500
1621003290000|2021-05-14 14:41:30|10453|10450|10454|10453|10454|10453|10451|10450|800
1621003300000|2021-05-14 14:41:40|10453|10452|10451|10450|10456|10454|10444|10443|2200
1621003310000|2021-05-14 14:41:50|10452|10451|10449|10447|10455|10454|10449|10447|1000
1621003320000|2021-05-14 14:42:00|10448|10446|10456|10455|10457|10456|10446|10445|1698
1621003330000|2021-05-14 14:42:10|10455|10454|10453|10451|10456|10454|10450|10448|300
1621003340000|2021-05-14 14:42:20|10454|10452|10453|10452|10455|10454|10452|10449|600
1621003350000|2021-05-14 14:42:30|10454|10451|10455|10454|10455|10454|10452|10449|700
1621003360000|2021-05-14 14:42:40|10456|10455|10449|10447|10456|10455|10448|10447|1700
1621003370000|2021-05-14 14:42:50|10450|10448|10451|10449|10454|10453|10448|10446|3200
1621003380000|2021-05-14 14:43:00|10452|10448|10445|10443|10452|10448|10442|10441|600
1621003390000|2021-05-14 14:43:10|10444|10442|10443|10442|10446|10443|10443|10442|100
1621003400000|2021-05-14 14:43:20|10444|10443|10443|10441|10448|10446|10442|10441|600
1621003410000|2021-05-14 14:43:30|10442|10439|10439|10438|10443|10439|10438|10437|1800
1621003420000|2021-05-14 14:43:40|10440|10439|10435|10432|10442|10440|10434|10432|2161
1621003430000|2021-05-14 14:43:50|10434|10431|10424|10422|10434|10432|10423|10422|3674
1621003440000|2021-05-14 14:44:00|10423|10421|10420|10417|10425|10423|10418|10416|5574
1621003450000|2021-05-14 14:44:10|10419|10419|10419|10416|10420|10419|10417|10416|1200
1621003460000|2021-05-14 14:44:20|10418|10417|10417|10414|10420|10417|10415|10414|1990
1621003470000|2021-05-14 14:44:30|10416|10415|10416|10413|10418|10416|10411|10409|2199
1621003480000|2021-05-14 14:44:40|10415|10414|10412|10411|10417|10414|10410|10408|1300
1621003490000|2021-05-14 14:44:50|10413|10412|10408|10407|10415|10412|10408|10407|800
1621003500000|2021-05-14 14:45:00|10409|10408|10420|10419|10425|10422|10409|10407|20902
1621003510000|2021-05-14 14:45:10|10421|10420|10426|10425|10427|10425|10419|10418|11611
1621003520000|2021-05-14 14:45:20|10427|10426|10428|10427|10431|10429|10426|10425|921
1621003530000|2021-05-14 14:45:30|10429|10428|10431|10429|10432|10429|10428|10424|0
1621003540000|2021-05-14 14:45:40|10432|10430|10433|10431|10434|10431|10429|10428|300
1621003550000|2021-05-14 14:45:50|10432|10430|10428|10425|10434|10432|10428|10425|900
1621003560000|2021-05-14 14:46:00|10427|10426|10446|10445|10451|10448|10426|10425|25636
1621003570000|2021-05-14 14:46:10|10445|10443|10438|10436|10445|10443|10437|10436|800
1621003580000|2021-05-14 14:46:20|10437|10437|10432|10431|10439|10437|10430|10428|1292
1621003590000|2021-05-14 14:46:30|10433|10429|10429|10428|10435|10433|10429|10428|2300
1621003600000|2021-05-14 14:46:40|10430|10429|10424|10422|10433|10431|10421|10420|1819
1621003610000|2021-05-14 14:46:50|10425|10421|10427|10426|10431|10430|10423|10421|1064
1621003620000|2021-05-14 14:47:00|10428|10425|10428|10427|10432|10431|10425|10424|18797
1621003630000|2021-05-14 14:47:10|10427|10426|10427|10426|10428|10427|10424|10423|2741
1621003640000|2021-05-14 14:47:20|10428|10427|10428|10427|10428|10427|10422|10420|2300
1621003650000|2021-05-14 14:47:30|10427|10426|10425|10423|10428|10426|10423|10422|1565
1621003660000|2021-05-14 14:47:40|10424|10422|10426|10424|10427|10425|10423|10422|200
1621003670000|2021-05-14 14:47:50|10425|10423|10424|10422|10426|10425|10420|10419|946
1621003680000|2021-05-14 14:48:00|10425|10423|10421|10420|10427|10426|10421|10420|220
1621003690000|2021-05-14 14:48:10|10422|10421|10422|10421|10424|10423|10421|10420|200
1621003700000|2021-05-14 14:48:20|10421|10420|10417|10415|10421|10420|10409|10408|6740
1621003710000|2021-05-14 14:48:30|10418|10416|10421|10420|10425|10423|10417|10415|916
1621003720000|2021-05-14 14:48:40|10420|10419|10417|10416|10423|10420|10416|10415|100
1621003730000|2021-05-14 14:48:50|10418|10417|10421|10419|10422|10420|10415|10411|700
1621003740000|2021-05-14 14:49:00|10420|10418|10422|10420|10425|10424|10420|10418|800
1621003750000|2021-05-14 14:49:10|10423|10421|10426|10425|10428|10426|10422|10421|110
1621003760000|2021-05-14 14:49:20|10427|10426|10428|10427|10428|10427|10426|10425|869
1621003770000|2021-05-14 14:49:30|10431|10428|10425|10424|10432|10429|10423|10422|13209
1621003780000|2021-05-14 14:49:40|10426|10425|10425|10424|10427|10426|10423|10422|1100
1621003790000|2021-05-14 14:49:50|10426|10425|10433|10430|10434|10430|10426|10425|7826
1621003800000|2021-05-14 14:50:00|10434|10431|10433|10432|10438|10436|10432|10430|625
1621003810000|2021-05-14 14:50:10|10434|10433|10435|10433|10436|10434|10430|10428|300
1621003820000|2021-05-14 14:50:20|10436|10432|10440|10438|10440|10438|10428|10426|10113
1621003830000|2021-05-14 14:50:30|10439|10439|10438|10437|10440|10439|10433|10431|2206
1621003840000|2021-05-14 14:50:40|10439|10436|10439|10438|10440|10439|10437|10435|1262
1621003850000|2021-05-14 14:50:50|10440|10439|10442|10441|10446|10444|10439|10438|2092
1621003860000|2021-05-14 14:51:00|10441|10440|10449|10448|10449|10448|10441|10440|800
1621003870000|2021-05-14 14:51:10|10450|10449|10453|10452|10454|10452|10450|10448|5169
1621003880000|2021-05-14 14:51:20|10454|10453|10456|10455|10456|10455|10454|10453|3526
1621003890000|2021-05-14 14:51:30|10455|10454|10453|10452|10455|10454|10452|10451|9580
1621003900000|2021-05-14 14:51:40|10452|10451|10446|10444|10455|10453|10446|10444|1100
1621003910000|2021-05-14 14:51:50|10445|10445|10449|10448|10450|10448|10445|10445|100
1621003920000|2021-05-14 14:52:00|10450|10447|10448|10447|10450|10448|10448|10446|0
1621003930000|2021-05-14 14:52:10|10447|10445|10447|10446|10451|10450|10439|10438|736
1621003940000|2021-05-14 14:52:20|10448|10447|10440|10438|10449|10447|10439|10438|100
1621003950000|2021-05-14 14:52:30|10439|10436|10440|10438|10441|10440|10437|10434|1477
1621003960000|2021-05-14 14:52:40|10439|10439|10439|10437|10444|10442|10439|10437|200
1621003970000|2021-05-14 14:52:50|10440|10436|10441|10439|10441|10439|10434|10431|0
1621003980000|2021-05-14 14:53:00|10440|10438|10443|10441|10445|10443|10439|10438|200
1621003990000|2021-05-14 14:53:10|10444|10442|10449|10448|10451|10449|10442|10440|3627
1621004000000|2021-05-14 14:53:20|10450|10449|10448|10447|10453|10452|10445|10444|900
1621004010000|2021-05-14 14:53:30|10447|10446|10449|10447|10451|10448|10445|10443|300
1621004020000|2021-05-14 14:53:40|10448|10446|10445|10443|10449|10447|10445|10442|200
1621004030000|2021-05-14 14:53:50|10444|10442|10445|10443|10445|10444|10437|10436|10825
1621004040000|2021-05-14 14:54:00|10446|10442|10445|10444|10452|10450|10443|10442|1262
1621004050000|2021-05-14 14:54:10|10446|10445|10442|10441|10447|10445|10441|10440|600
1621004060000|2021-05-14 14:54:20|10443|10440|10441|10438|10443|10440|10439|10437|700
1621004070000|2021-05-14 14:54:30|10442|10439|10440|10439|10445|10443|10440|10438|300
1621004080000|2021-05-14 14:54:40|10441|10438|10439|10437|10442|10440|10437|10436|100
1621004090000|2021-05-14 14:54:50|10440|10436|10437|10434|10440|10438|10433|10431|0
1621004100000|2021-05-14 14:55:00|10438|10435|10442|10439|10442|10439|10437|10435|200
1621004110000|2021-05-14 14:55:10|10441|10438|10424|10423|10444|10442|10424|10423|31245
1621004120000|2021-05-14 14:55:20|10425|10422|10430|10428|10431|10428|10418|10417|13662
1621004130000|2021-05-14 14:55:30|10429|10427|10426|10425|10432|10429|10425|10423|200
1621004140000|2021-05-14 14:55:40|10425|10423|10423|10422|10426|10423|10421|10420|1580
1621004150000|2021-05-14 14:55:50|10424|10421|10419|10418|10424|10422|10418|10417|1857
1621004160000|2021-05-14 14:56:00|10420|10417|10423|10421|10423|10422|10413|10412|3607
1621004170000|2021-05-14 14:56:10|10422|10422|10419|10416|10425|10423|10418|10416|1136
1621004180000|2021-05-14 14:56:20|10418|10415|10412|10411|10419|10416|10409|10408|2711
1621004190000|2021-05-14 14:56:30|10411|10410|10408|10407|10411|10410|10408|10407|2206
1621004200000|2021-05-14 14:56:40|10407|10405|10400|10399|10408|10407|10398|10396|2831
1621004210000|2021-05-14 14:56:50|10399|10398|10398|10396|10401|10399|10392|10390|6500
1621004220000|2021-05-14 14:57:00|10397|10395|10397|10395|10398|10397|10395|10393|200
1621004230000|2021-05-14 14:57:10|10398|10396|10403|10402|10403|10402|10397|10395|700
1621004240000|2021-05-14 14:57:20|10402|10401|10400|10398|10405|10403|10399|10397|300
1621004250000|2021-05-14 14:57:30|10401|10399|10399|10397|10404|10402|10395|10393|480
1621004260000|2021-05-14 14:57:40|10398|10396|10401|10400|10404|10402|10398|10396|866
1621004270000|2021-05-14 14:57:50|10402|10401|10397|10395|10403|10402|10395|10394|1100
1621004280000|2021-05-14 14:58:00|10396|10394|10401|10399|10412|10411|10394|10392|3346
1621004290000|2021-05-14 14:58:10|10402|10400|10396|10395|10402|10400|10395|10394|300
1621004300000|2021-05-14 14:58:20|10395|10394|10397|10395|10401|10399|10395|10394|300
1621004310000|2021-05-14 14:58:30|10398|10396|10395|10393|10401|10398|10394|10393|0
1621004320000|2021-05-14 14:58:40|10396|10394|10397|10396|10400|10397|10394|10393|200
1621004330000|2021-05-14 14:58:50|10398|10395|10393|10391|10398|10395|10392|10390|400
1621004340000|2021-05-14 14:59:00|10394|10392|10404|10402|10407|10404|10393|10392|1200
1621004350000|2021-05-14 14:59:10|10405|10403|10405|10403|10406|10404|10401|10400|200
1621004360000|2021-05-14 14:59:20|10404|10402|10406|10403|10406|10403|10401|10399|100
1621004370000|2021-05-14 14:59:30|10405|10404|10407|10405|10409|10407|10405|10402|200
1621004380000|2021-05-14 14:59:40|10406|10404|10402|10400|10410|10408|10402|10400|1500
1621004390000|2021-05-14 14:59:50|10401|10401|10417|10415|10419|10418|10401|10399|4100
1621004400000|2021-05-14 15:00:00|10416|10414|10421|10420|10422|10420|10416|10414|500
1621004410000|2021-05-14 15:00:10|10422|10421|10413|10411|10423|10422|10411|10408|1903
1621004420000|2021-05-14 15:00:20|10414|10412|10413|10411|10417|10414|10412|10409|100
1621004430000|2021-05-14 15:00:30|10412|10410|10411|10409|10414|10412|10410|10408|200
1621004440000|2021-05-14 15:00:40|10412|10410|10409|10408|10413|10411|10408|10407|1700
1621004450000|2021-05-14 15:00:50|10408|10407|10404|10403|10409|10407|10404|10403|700
1621004460000|2021-05-14 15:01:00|10403|10402|10399|10398|10403|10402|10399|10398|100
1621004470000|2021-05-14 15:01:10|10400|10397|10389|10388|10400|10397|10389|10388|3288
1621004480000|2021-05-14 15:01:20|10390|10387|10383|10382|10395|10393|10383|10382|1800
1621004490000|2021-05-14 15:01:30|10384|10383|10382|10380|10387|10385|10381|10380|100
1621004500000|2021-05-14 15:01:40|10381|10381|10378|10377|10383|10382|10378|10377|2053
1621004510000|2021-05-14 15:01:50|10379|10375|10364|10363|10379|10375|10363|10362|2249
1621004520000|2021-05-14 15:02:00|10363|10362|10367|10366|10368|10367|10360|10359|2839
1621004530000|2021-05-14 15:02:10|10366|10365|10362|10361|10370|10368|10361|10360|2320
1621004540000|2021-05-14 15:02:20|10363|10362|10362|10360|10366|10365|10361|10360|708
1621004550000|2021-05-14 15:02:30|10361|10361|10367|10365|10370|10369|10360|10359|200
1621004560000|2021-05-14 15:02:40|10368|10364|10364|10363|10372|10369|10364|10363|111
1621004570000|2021-05-14 15:02:50|10363|10362|10369|10367|10369|10368|10361|10359|1245
1621004580000|2021-05-14 15:03:00|10370|10368|10374|10372|10380|10378|10369|10367|200
1621004590000|2021-05-14 15:03:10|10373|10371|10374|10372|10376|10374|10372|10370|0
1621004600000|2021-05-14 15:03:20|10375|10373|10384|10381|10384|10381|10375|10373|400
1621004610000|2021-05-14 15:03:30|10385|10382|10371|10370|10385|10382|10371|10370|364
1621004620000|2021-05-14 15:03:40|10372|10371|10371|10370|10376|10375|10369|10368|1300
1621004630000|2021-05-14 15:03:50|10372|10371|10375|10373|10378|10376|10371|10370|200
1621004640000|2021-05-14 15:04:00|10376|10374|10379|10377|10380|10379|10371|10370|982
1621004650000|2021-05-14 15:04:10|10380|10378|10374|10373|10382|10380|10373|10372|850
1621004660000|2021-05-14 15:04:20|10376|10374|10370|10367|10377|10375|10369|10367|0
1621004670000|2021-05-14 15:04:30|10369|10368|10370|10368|10372|10369|10367|10366|400
1621004680000|2021-05-14 15:04:40|10371|10367|10370|10368|10373|10370|10367|10366|0
1621004690000|2021-05-14 15:04:50|10371|10369|10371|10369|10375|10372|10370|10368|100
1621004700000|2021-05-14 15:05:00|10372|10370|10375|10373|10381|10379|10372|10370|400
1621004710000|2021-05-14 15:05:10|10376|10372|10370|10368|10376|10374|10369|10367|300
1621004720000|2021-05-14 15:05:20|10371|10369|10378|10376|10379|10376|10369|10368|453
1621004730000|2021-05-14 15:05:30|10379|10377|10376|10374|10379|10377|10371|10370|800
1621004740000|2021-05-14 15:05:40|10377|10375|10377|10375|10379|10377|10374|10373|100
1621004750000|2021-05-14 15:05:50|10378|10376|10373|10371|10379|10377|10372|10371|1700
1621004760000|2021-05-14 15:06:00|10374|10372|10371|10370|10380|10378|10371|10370|200
1621004770000|2021-05-14 15:06:10|10372|10371|10377|10375|10378|10377|10371|10370|0
1621004780000|2021-05-14 15:06:20|10378|10376|10378|10377|10380|10379|10377|10375|0
1621004790000|2021-05-14 15:06:30|10379|10378|10383|10382|10385|10384|10376|10374|400
1621004800000|2021-05-14 15:06:40|10384|10383|10384|10383|10388|10386|10383|10380|500
1621004810000|2021-05-14 15:06:50|10386|10384|10388|10386|10389|10388|10385|10383|500
1621004820000|2021-05-14 15:07:00|10387|10385|10376|10375|10393|10391|10376|10375|600
1621004830000|2021-05-14 15:07:10|10378|10376|10382|10380|10384|10383|10376|10375|637
1621004840000|2021-05-14 15:07:20|10381|10379|10381|10379|10384|10382|10378|10377|1000
1621004850000|2021-05-14 15:07:30|10382|10380|10376|10375|10382|10380|10376|10375|1343
1621004860000|2021-05-14 15:07:40|10375|10374|10382|10380|10383|10381|10375|10374|601
1621004870000|2021-05-14 15:07:50|10383|10381|10384|10381|10388|10386|10381|10380|200
1621004880000|2021-05-14 15:08:00|10383|10380|10376|10375|10385|10383|10376|10374|0
1621004890000|2021-05-14 15:08:10|10375|10374|10372|10371|10376|10375|10372|10371|667
1621004900000|2021-05-14 15:08:20|10373|10372|10369|10367|10374|10372|10369|10367|300
1621004910000|2021-05-14 15:08:30|10368|10366|10362|10361|10368|10366|10359|10358|2919
1621004920000|2021-05-14 15:08:40|10364|10362|10362|10360|10364|10362|10359|10358|1401
1621004930000|2021-05-14 15:08:50|10361|10361|10361|10359|10365|10363|10360|10358|600
1621004940000|2021-05-14 15:09:00|10362|10360|10361|10360|10365|10363|10360|10358|500
1621004950000|2021-05-14 15:09:10|10362|10359|10361|10359|10364|10362|10359|10358|600
1621004960000|2021-05-14 15:09:20|10360|10358|10356|10355|10362|10360|10356|10355|464
1621004970000|2021-05-14 15:09:30|10357|10356|10355|10353|10358|10356|10354|10353|800
1621004980000|2021-05-14 15:09:40|10354|10354|10355|10353|10358|10356|10354|10352|500
1621004990000|2021-05-14 15:09:50|10356|10354|10352|10350|10357|10355|10352|10350|0
1621005000000|2021-05-14 15:10:00|10353|10351|10364|10362|10369|10366|10352|10350|2850
1621005010000|2021-05-14 15:10:10|10363|10361|10373|10372|10376|10373|10361|10360|680
1621005020000|2021-05-14 15:10:20|10374|10373|10377|10375|10382|10381|10374|10372|3553
1621005030000|2021-05-14 15:10:30|10378|10376|10378|10377|10384|10381|10377|10375|1000
1621005040000|2021-05-14 15:10:40|10377|10376|10379|10377|10379|10378|10371|10370|884
1621005050000|2021-05-14 15:10:50|10378|10378|10385|10383|10385|10384|10378|10377|900
1621005060000|2021-05-14 15:11:00|10386|10384|10381|10379|10386|10384|10380|10379|300
1621005070000|2021-05-14 15:11:10|10382|10380|10385|10383|10386|10385|10380|10378|375
1621005080000|2021-05-14 15:11:20|10384|10382|10393|10392|10394|10392|10384|10382|600
1621005090000|2021-05-14 15:11:30|10394|10393|10396|10394|10398|10397|10391|10389|1700
1621005100000|2021-05-14 15:11:40|10395|10393|10405|10403|10409|10407|10394|10392|2100
1621005110000|2021-05-14 15:11:50|10407|10404|10404|10402|10410|10407|10404|10402|300
1621005120000|2021-05-14 15:12:00|10405|10403|10406|10404|10409|10408|10405|10402|100
1621005130000|2021-05-14 15:12:10|10405|10403|10406|10404|10408|10406|10404|10402|0
1621005140000|2021-05-14 15:12:20|10405|10405|10412|10410|10412|10411|10405|10404|400
1621005150000|2021-05-14 15:12:30|10411|10411|10406|10404|10415|10414|10406|10404|800
1621005160000|2021-05-14 15:12:40|10405|10403|10404|10402|10407|10405|10399|10396|2363
1621005170000|2021-05-14 15:12:50|10405|10403|10405|10403|10406|10405|10402|10400|300
1621005180000|2021-05-14 15:13:00|10406|10404|10413|10411|10415|10412|10403|10401|700
1621005190000|2021-05-14 15:13:10|10412|10410|10413|10412|10415|10413|10411|10409|0
1621005200000|2021-05-14 15:13:20|10414|10413|10411|10409|10416|10414|10408|10407|4000
1621005210000|2021-05-14 15:13:30|10410|10408|10412|10409|10414|10413|10409|10407|100
1621005220000|2021-05-14 15:13:40|10411|10408|10405|10403|10412|10409|10400|10399|300
1621005230000|2021-05-14 15:13:50|10404|10402|10406|10404|10406|10405|10402|10399|100
1621005240000|2021-05-14 15:14:00|10407|10405|10411|10409|10414|10411|10406|10404|0
1621005250000|2021-05-14 15:14:10|10412|10410|10409|10408|10414|10412|10407|10405|700
1621005260000|2021-05-14 15:14:20|10410|10409|10416|10413|10417|10414|10409|10407|372
1621005270000|2021-05-14 15:14:30|10415|10414|10411|10410|10417|10414|10411|10410|495
1621005280000|2021-05-14 15:14:40|10412|10411|10412|10410|10415|10412|10409|10408|600
1621005290000|2021-05-14 15:14:50|10411|10409|10407|10406|10413|10411|10406|10404|0
1621005300000|2021-05-14 15:15:00|10406|10405|10413|10410|10414|10413|10406|10405|537
1621005310000|2021-05-14 15:15:10|10414|10411|10414|10412|10418|10416|10413|10410|873
1621005320000|2021-05-14 15:15:20|10415|10413|10415|10414|10418|10417|10413|10411|200
1621005330000|2021-05-14 15:15:30|10414|10413|10417|10415|10418|10415|10411|10410|0
1621005340000|2021-05-14 15:15:40|10416|10414|10418|10416|10418|10416|10414|10412|500
1621005350000|2021-05-14 15:15:50|10419|10417|10416|10414|10420|10418|10415|10413|0
1621005360000|2021-05-14 15:16:00|10417|10415|10416|10415|10419|10417|10412|10411|200
1621005370000|2021-05-14 15:16:10|10418|10414|10427|10426|10427|10426|10413|10412|17885
1621005380000|2021-05-14 15:16:20|10429|10427|10436|10435|10441|10439|10428|10427|27379
1621005390000|2021-05-14 15:16:30|10437|10434|10439|10437|10440|10438|10435|10432|500
1621005400000|2021-05-14 15:16:40|10440|10438|10443|10441|10445|10442|10438|10437|800
1621005410000|2021-05-14 15:16:50|10442|10440|10438|10437|10443|10442|10437|10435|600
1621005420000|2021-05-14 15:17:00|10440|10438|10439|10437|10441|10439|10436|10433|200
1621005430000|2021-05-14 15:17:10|10438|10438|10438|10436|10440|10438|10433|10432|300
1621005440000|2021-05-14 15:17:20|10437|10435|10429|10427|10437|10435|10424|10422|2600
1621005450000|2021-05-14 15:17:30|10428|10426|10430|10428|10432|10429|10428|10425|100
1621005460000|2021-05-14 15:17:40|10431|10429|10428|10426|10431|10429|10427|10424|200
1621005470000|2021-05-14 15:17:50|10427|10425|10424|10423|10428|10426|10423|10421|200
1621005480000|2021-05-14 15:18:00|10425|10424|10429|10427|10430|10428|10423|10421|817
1621005490000|2021-05-14 15:18:10|10428|10426|10425|10423|10429|10427|10421|10418|650
1621005500000|2021-05-14 15:18:20|10426|10422|10426|10424|10427|10425|10424|10421|200
1621005510000|2021-05-14 15:18:30|10425|10423|10430|10428|10431|10429|10425|10423|0
1621005520000|2021-05-14 15:18:40|10429|10427|10434|10433|10435|10434|10429|10427|1800
1621005530000|2021-05-14 15:18:50|10435|10432|10435|10432|10435|10434|10431|10430|200
1621005540000|2021-05-14 15:19:00|10434|10433|10440|10438|10441|10439|10434|10432|200
1621005550000|2021-05-14 15:19:10|10439|10439|10440|10438|10441|10439|10435|10433|200
1621005560000|2021-05-14 15:19:20|10439|10437|10440|10438|10442|10439|10437|10435|900
1621005570000|2021-05-14 15:19:30|10442|10439|10443|10442|10445|10443|10440|10438|300
1621005580000|2021-05-14 15:19:40|10442|10441|10443|10441|10444|10442|10441|10439|403
1621005590000|2021-05-14 15:19:50|10442|10440|10438|10436|10443|10440|10436|10435|300
1621005600000|2021-05-14 15:20:00|10439|10437|10436|10433|10439|10438|10433|10432|1431
1621005610000|2021-05-14 15:20:10|10435|10434|10435|10434|10438|10435|10435|10433|400
1621005620000|2021-05-14 15:20:20|10434|10433|10432|10430|10436|10433|10431|10430|500
1621005630000|2021-05-14 15:20:30|10434|10431|10437|10435|10437|10436|10431|10430|300
1621005640000|2021-05-14 15:20:40|10436|10434|10434|10432|10438|10436|10432|10431|1900
1621005650000|2021-05-14 15:20:50|10433|10433|10436|10435|10438|10436|10433|10433|4224
1621005660000|2021-05-14 15:21:00|10435|10434|10436|10435|10438|10436|10433|10432|9818
1621005670000|2021-05-14 15:21:10|10435|10434|10436|10435|10438|10436|10434|10432|9502
1621005680000|2021-05-14 15:21:20|10437|10436|10436|10435|10438|10436|10435|10433|5485
1621005690000|2021-05-14 15:21:30|10438|10436|10447|10445|10448|10447|10437|10435|2946
1621005700000|2021-05-14 15:21:40|10446|10444|10441|10439|10447|10446|10440|10438|600
1621005710000|2021-05-14 15:21:50|10440|10438|10436|10435|10441|10438|10436|10435|14115
1621005720000|2021-05-14 15:22:00|10435|10433|10438|10435|10441|10439|10431|10430|5682
1621005730000|2021-05-14 15:22:10|10437|10436|10434|10432|10437|10436|10432|10430|100
1621005740000|2021-05-14 15:22:20|10435|10433|10432|10430|10436|10434|10432|10430|100
1621005750000|2021-05-14 15:22:30|10433|10431|10411|10409|10437|10435|10410|10409|24927
1621005760000|2021-05-14 15:22:40|10410|10410|10407|10405|10413|10411|10406|10405|5830
1621005770000|2021-05-14 15:22:50|10406|10404|10404|10403|10408|10406|10404|10403|720
1621005780000|2021-05-14 15:23:00|10405|10404|10405|10403|10408|10406|10404|10402|1082
1621005790000|2021-05-14 15:23:10|10404|10404|10399|10398|10406|10404|10399|10398|8127
1621005800000|2021-05-14 15:23:20|10400|10399|10398|10397|10403|10401|10398|10397|500
1621005810000|2021-05-14 15:23:30|10397|10395|10395|10393|10399|10396|10394|10392|651
1621005820000|2021-05-14 15:23:40|10394|10392|10396|10394|10398|10397|10392|10391|3956
1621005830000|2021-05-14 15:23:50|10397|10395|10400|10398|10401|10399|10395|10393|530
1621005840000|2021-05-14 15:24:00|10402|10399|10409|10408|10410|10408|10401|10397|400
1621005850000|2021-05-14 15:24:10|10410|10407|10407|10406|10410|10407|10405|10403|807
1621005860000|2021-05-14 15:24:20|10406|10404|10407|10405|10407|10406|10404|10402|100
1621005870000|2021-05-14 15:24:30|10406|10406|10404|10402|10407|10406|10403|10402|0
1621005880000|2021-05-14 15:24:40|10403|10401|10402|10401|10404|10402|10401|10400|890
1621005890000|2021-05-14 15:24:50|10401|10400|10403|10401|10404|10402|10401|10400|500
1621005900000|2021-05-14 15:25:00|10402|10402|10406|10404|10407|10405|10402|10400|209
1621005910000|2021-05-14 15:25:10|10405|10403|10403|10402|10407|10406|10403|10401|300
1621005920000|2021-05-14 15:25:20|10402|10401|10407|10404|10407|10405|10402|10401|0
1621005930000|2021-05-14 15:25:30|10406|10405|10407|10405|10409|10408|10405|10403|600
1621005940000|2021-05-14 15:25:40|10408|10406|10407|10405|10410|10408|10404|10402|400
1621005950000|2021-05-14 15:25:50|10406|10404|10398|10396|10407|10404|10396|10395|277
1621005960000|2021-05-14 15:26:00|10399|10397|10411|10409|10413|10411|10397|10396|900
1621005970000|2021-05-14 15:26:10|10410|10410|10409|10407|10412|10410|10408|10405|700
1621005980000|2021-05-14 15:26:20|10410|10408|10403|10401|10410|10408|10403|10400|200
1621005990000|2021-05-14 15:26:30|10404|10400|10403|10400|10405|10402|10401|10398|100
1621006000000|2021-05-14 15:26:40|10402|10399|10404|10401|10405|10403|10402|10399|0
1621006010000|2021-05-14 15:26:50|10405|10402|10405|10403|10406|10404|10404|10400|400
1621006020000|2021-05-14 15:27:00|10407|10404|10410|10408|10410|10408|10405|10403|0
1621006030000|2021-05-14 15:27:10|10409|10407|10414|10410|10415|10412|10409|10407|0
1621006040000|2021-05-14 15:27:20|10413|10411|10406|10404|10413|10411|10406|10404|0
1621006050000|2021-05-14 15:27:30|10407|10405|10406|10404|10408|10407|10401|10400|1488
1621006060000|2021-05-14 15:27:40|10405|10403|10405|10404|10408|10406|10403|10401|400
1621006070000|2021-05-14 15:27:50|10406|10405|10401|10400|10406|10405|10401|10400|1371
1621006080000|2021-05-14 15:28:00|10400|10399|10398|10395|10405|10402|10397|10395|1200
1621006090000|2021-05-14 15:28:10|10400|10396|10392|10390|10400|10398|10391|10389|1000
1621006100000|2021-05-14 15:28:20|10391|10389|10395|10392|10397|10395|10390|10388|400
1621006110000|2021-05-14 15:28:30|10394|10391|10392|10389|10395|10392|10390|10387|100
1621006120000|2021-05-14 15:28:40|10391|10390|10391|10390|10392|10391|10390|10387|100
1621006130000|2021-05-14 15:28:50|10392|10391|10400|10398|10402|10401|10392|10391|2210
1621006140000|2021-05-14 15:29:00|10401|10399|10404|10401|10405|10404|10400|10397|1080
1621006150000|2021-05-14 15:29:10|10403|10402|10404|10401|10404|10403|10400|10398|600
1621006160000|2021-05-14 15:29:20|10402|10400|10398|10397|10404|10402|10395|10393|4000
1621006170000|2021-05-14 15:29:30|10397|10396|10395|10392|10400|10398|10393|10391|300
1621006180000|2021-05-14 15:29:40|10396|10393|10386|10385|10396|10394|10386|10385|2561
1621006190000|2021-05-14 15:29:50|10385|10384|10382|10380|10385|10384|10380|10379|2368
1621006200000|2021-05-14 15:30:00|10383|10381|10390|10388|10392|10389|10383|10381|200
1621006210000|2021-05-14 15:30:10|10391|10389|10405|10402|10405|10402|10391|10389|200
1621006220000|2021-05-14 15:30:20|10404|10401|10400|10399|10408|10405|10400|10398|557
1621006230000|2021-05-14 15:30:30|10399|10398|10395|10394|10399|10398|10395|10393|100
1621006240000|2021-05-14 15:30:40|10396|10393|10394|10392|10396|10395|10393|10391|1892
1621006250000|2021-05-14 15:30:50|10393|10391|10390|10388|10393|10392|10389|10387|2042
1621006260000|2021-05-14 15:31:00|10391|10389|10396|10394|10399|10397|10391|10388|2077
1621006270000|2021-05-14 15:31:10|10395|10392|10395|10392|10398|10396|10393|10392|400
1621006280000|2021-05-14 15:31:20|10396|10393|10405|10403|10406|10404|10396|10392|100
1621006290000|2021-05-14 15:31:30|10404|10404|10401|10399|10409|10407|10399|10398|300
1621006300000|2021-05-14 15:31:40|10400|10400|10398|10396|10402|10400|10397|10396|100
1621006310000|2021-05-14 15:31:50|10397|10395|10398|10396|10399|10397|10397|10395|600
1621006320000|2021-05-14 15:32:00|10399|10397|10397|10396|10400|10398|10395|10394|0
1621006330000|2021-05-14 15:32:10|10398|10397|10398|10397|10399|10398|10396|10395|798
1621006340000|2021-05-14 15:32:20|10397|10396|10397|10395|10400|10399|10396|10395|672
1621006350000|2021-05-14 15:32:30|10396|10396|10390|10389|10397|10396|10390|10389|2352
1621006360000|2021-05-14 15:32:40|10391|10390|10392|10391|10393|10391|10389|10388|433
1621006370000|2021-05-14 15:32:50|10391|10390|10387|10386|10392|10391|10387|10386|200
1621006380000|2021-05-14 15:33:00|10386|10385|10382|10380|10386|10385|10381|10379|4615
1621006390000|2021-05-14 15:33:10|10383|10381|10390|10389|10392|10390|10381|10379|1983
1621006400000|2021-05-14 15:33:20|10389|10388|10384|10383|10390|10388|10383|10382|5138
1621006410000|2021-05-14 15:33:30|10383|10382|10378|10377|10389|10387|10378|10376|3842
1621006420000|2021-05-14 15:33:40|10379|10378|10382|10381|10382|10381|10378|10377|1094
1621006430000|2021-05-14 15:33:50|10383|10380|10387|10386|10388|10386|10383|10380|1395
1621006440000|2021-05-14 15:34:00|10388|10387|10389|10387|10389|10387|10384|10383|100
1621006450000|2021-05-14 15:34:10|10390|10386|10387|10385|10391|10388|10386|10383|0
1621006460000|2021-05-14 15:34:20|10386|10386|10389|10386|10392|10389|10385|10384|0
1621006470000|2021-05-14 15:34:30|10388|10387|10386|10384|10390|10389|10386|10384|300
1621006480000|2021-05-14 15:34:40|10387|10385|10390|10388|10392|10390|10386|10384|0
1621006490000|2021-05-14 15:34:50|10391|10387|10395|10393|10397|10396|10390|10387|0
1621006500000|2021-05-14 15:35:00|10394|10392|10395|10393|10396|10395|10390|10388|600
1621006510000|2021-05-14 15:35:10|10394|10392|10395|10393|10398|10397|10394|10391|100
1621006520000|2021-05-14 15:35:20|10394|10392|10396|10395|10399|10397|10392|10390|368
1621006530000|2021-05-14 15:35:30|10395|10394|10398|10397|10402|10400|10393|10392|200
1621006540000|2021-05-14 15:35:40|10399|10398|10413|10411|10414|10412|10395|10392|20664
1621006550000|2021-05-14 15:35:50|10414|10410|10416|10413|10421|10419|10413|10410|16746
1621006560000|2021-05-14 15:36:00|10415|10412|10414|10413|10417|10414|10411|10408|300
1621006570000|2021-05-14 15:36:10|10415|10411|10408|10406|10416|10412|10405|10402|500
1621006580000|2021-05-14 15:36:20|10409|10407|10409|10406|10411|10410|10404|10402|1100
1621006590000|2021-05-14 15:36:30|10408|10407|10410|10407|10411|10408|10405|10402|300
1621006600000|2021-05-14 15:36:40|10411|10408|10408|10406|10411|10408|10405|10403|200
1621006610000|2021-05-14 15:36:50|10409|10405|10402|10400|10409|10406|10401|10399|100
1621006620000|2021-05-14 15:37:00|10401|10399|10400|10398|10406|10403|10399|10398|1269
1621006630000|2021-05-14 15:37:10|10401|10397|10401|10398|10404|10401|10399|10397|700
1621006640000|2021-05-14 15:37:20|10402|10399|10396|10394|10402|10400|10394|10392|0
1621006650000|2021-05-14 15:37:30|10395|10393|10393|10392|10397|10395|10388|10387|1020
1621006660000|2021-05-14 15:37:40|10392|10391|10387|10385|10393|10392|10386|10385|100
1621006670000|2021-05-14 15:37:50|10386|10384|10387|10384|10389|10388|10385|10383|200
1621006680000|2021-05-14 15:38:00|10388|10385|10385|10383|10391|10388|10384|10382|0
1621006690000|2021-05-14 15:38:10|10384|10382|10380|10378|10387|10385|10379|10378|200
1621006700000|2021-05-14 15:38:20|10381|10379|10385|10383|10386|10385|10380|10378|1354
1621006710000|2021-05-14 15:38:30|10384|10382|10385|10383|10387|10385|10382|10380|300
1621006720000|2021-05-14 15:38:40|10386|10384|10384|10382|10388|10386|10383|10381|500
1621006730000|2021-05-14 15:38:50|10385|10383|10389|10387|10390|10389|10385|10382|300
1621006740000|2021-05-14 15:39:00|10390|10388|10391|10389|10394|10392|10389|10386|0
1621006750000|2021-05-14 15:39:10|10392|10390|10390|10388|10392|10391|10388|10386|200
1621006760000|2021-05-14 15:39:20|10389|10387|10391|10389|10393|10391|10388|10386|0
1621006770000|2021-05-14 15:39:30|10390|10390|10393|10392|10393|10392|10388|10387|100
1621006780000|2021-05-14 15:39:40|10392|10391|10394|10392|10394|10393|10389|10388|800
1621006790000|2021-05-14 15:39:50|10393|10393|10393|10392|10395|10393|10390|10389|18095
1621006800000|2021-05-14 15:40:00|10394|10393|10393|10392|10397|10396|10392|10391|200
1621006810000|2021-05-14 15:40:10|10394|10393|10391|10389|10396|10395|10390|10389|0
1621006820000|2021-05-14 15:40:20|10390|10390|10390|10389|10393|10391|10390|10388|1500
1621006830000|2021-05-14 15:40:30|10389|10388|10391|10389|10392|10389|10388|10387|2110
1621006840000|2021-05-14 15:40:40|10390|10388|10389|10388|10391|10389|10388|10387|1900
1621006850000|2021-05-14 15:40:50|10388|10387|10387|10386|10394|10392|10387|10386|1700
1621006860000|2021-05-14 15:41:00|10386|10385|10388|10386|10388|10387|10384|10383|1363
1621006870000|2021-05-14 15:41:10|10387|10387|10385|10384|10391|10389|10385|10383|507
1621006880000|2021-05-14 15:41:20|10387|10383|10380|10379|10387|10384|10380|10379|1500
1621006890000|2021-05-14 15:41:30|10379|10378|10384|10383|10385|10383|10379|10378|599
1621006900000|2021-05-14 15:41:40|10385|10384|10385|10384|10386|10385|10382|10381|200
1621006910000|2021-05-14 15:41:50|10384|10383|10383|10380|10385|10384|10382|10380|0
1621006920000|2021-05-14 15:42:00|10382|10381|10384|10383|10385|10383|10380|10379|1300
1621006930000|2021-05-14 15:42:10|10383|10382|10380|10378|10384|10383|10380|10378|447
1621006940000|2021-05-14 15:42:20|10379|10377|10377|10375|10380|10377|10377|10375|0
1621006950000|2021-05-14 15:42:30|10376|10374|10366|10365|10377|10376|10366|10365|3852
1621006960000|2021-05-14 15:42:40|10365|10363|10363|10362|10368|10366|10362|10361|1123
1621006970000|2021-05-14 15:42:50|10364|10361|10365|10364|10367|10365|10361|10360|900
1621006980000|2021-05-14 15:43:00|10364|10363|10368|10366|10368|10367|10362|10361|100
1621006990000|2021-05-14 15:43:10|10369|10367|10352|10350|10371|10370|10348|10346|31032
1621007000000|2021-05-14 15:43:20|10351|10351|10354|10353|10356|10354|10351|10349|200
1621007010000|2021-05-14 15:43:30|10355|10354|10359|10357|10363|10361|10354|10354|500
1621007020000|2021-05-14 15:43:40|10360|10358|10358|10355|10361|10360|10355|10354|300
1621007030000|2021-05-14 15:43:50|10357|10356|10356|10355|10361|10359|10354|10353|515
1621007040000|2021-05-14 15:44:00|10357|10356|10354|10353|10357|10356|10354|10353|546
1621007050000|2021-05-14 15:44:10|10355|10354|10348|10346|10355|10354|10348|10346|3000
1621007060000|2021-05-14 15:44:20|10349|10347|10349|10347|10351|10349|10347|10346|400
1621007070000|2021-05-14 15:44:30|10348|10346|10352|10351|10355|10352|10348|10346|575
1621007080000|2021-05-14 15:44:40|10353|10352|10348|10346|10353|10352|10348|10345|0
1621007090000|2021-05-14 15:44:50|10349|10347|10355|10354|10356|10354|10349|10347|2600
1621007100000|2021-05-14 15:45:00|10356|10355|10363|10361|10364|10361|10356|10353|800
1621007110000|2021-05-14 15:45:10|10362|10360|10363|10361|10365|10364|10362|10360|1300
1621007120000|2021-05-14 15:45:20|10364|10362|10358|10356|10365|10364|10358|10356|600
1621007130000|2021-05-14 15:45:30|10359|10357|10361|10359|10362|10359|10358|10356|0
1621007140000|2021-05-14 15:45:40|10360|10358|10359|10357|10362|10360|10358|10357|300
1621007150000|2021-05-14 15:45:50|10360|10358|10365|10363|10367|10364|10359|10357|500
1621007160000|2021-05-14 15:46:00|10366|10362|10376|10374|10377|10375|10365|10362|718
1621007170000|2021-05-14 15:46:10|10377|10375|10379|10376|10380|10378|10375|10373|300
1621007180000|2021-05-14 15:46:20|10378|10377|10380|10378|10380|10378|10376|10375|300
1621007190000|2021-05-14 15:46:30|10379|10379|10382|10380|10382|10381|10376|10373|861
1621007200000|2021-05-14 15:46:40|10381|10379|10381|10379|10384|10381|10380|10378|200
1621007210000|2021-05-14 15:46:50|10382|10380|10382|10380|10384|10382|10380|10378|914
1621007220000|2021-05-14 15:47:00|10383|10381|10382|10380|10384|10382|10381|10378|0
1621007230000|2021-05-14 15:47:10|10381|10381|10381|10379|10386|10384|10380|10379|885
1621007240000|2021-05-14 15:47:20|10382|10380|10380|10378|10386|10383|10379|10377|267
1621007250000|2021-05-14 15:47:30|10379|10377|10377|10374|10383|10381|10376|10373|200
1621007260000|2021-05-14 15:47:40|10378|10375|10377|10374|10378|10376|10373|10371|200
1621007270000|2021-05-14 15:47:50|10376|10375|10373|10372|10379|10377|10373|10372|0
1621007280000|2021-05-14 15:48:00|10374|10373|10369|10368|10378|10376|10369|10367|2705
1621007290000|2021-05-14 15:48:10|10370|10369|10368|10367|10372|10369|10368|10367|508
1621007300000|2021-05-14 15:48:20|10369|10368|10369|10367|10373|10370|10368|10367|300
1621007310000|2021-05-14 15:48:30|10370|10368|10374|10372|10374|10372|10367|10366|600
1621007320000|2021-05-14 15:48:40|10373|10371|10374|10372|10374|10372|10371|10370|900
1621007330000|2021-05-14 15:48:50|10373||10374||10374||10373||100
1621007340000|2021-05-14 15:49:00|10375|10373|10372|10370|10380|10378|10370|10369|2869
1621007350000|2021-05-14 15:49:10|10373|10371|10371|10370|10373|10371|10371|10369|0
1621007360000|2021-05-14 15:49:20|10372|10371|10378|10376|10379|10376|10372|10371|254
1621007370000|2021-05-14 15:49:30|10379|10377|10374|10372|10379|10378|10373|10372|500
1621007380000|2021-05-14 15:49:40|10375|10373|10375|10373|10376|10375|10373|10372|0
1621007390000|2021-05-14 15:49:50|10374|10374|10375|10374|10379|10377|10374|10372|609
1621007400000|2021-05-14 15:50:00|10374|10373|10378|10376|10380|10378|10374|10373|300
1621007410000|2021-05-14 15:50:10|10377|10375|10379|10378|10380|10379|10374|10373|100
1621007420000|2021-05-14 15:50:20|10380|10379|10377|10375|10384|10382|10376|10375|573
1621007430000|2021-05-14 15:50:30|10378|10376|10377|10375|10378|10377|10376|10375|100
1621007440000|2021-05-14 15:50:40|10376|10376|10378|10376|10380|10378|10376|10375|100
1621007450000|2021-05-14 15:50:50|10379|10377|10377|10375|10383|10380|10376|10375|0
1621007460000|2021-05-14 15:51:00|10378|10376|10373|10371|10378|10376|10373|10371|0
1621007470000|2021-05-14 15:51:10|10374|10372|10372|10371|10376|10374|10372|10371|200
1621007480000|2021-05-14 15:51:20|10371|10370|10367|10366|10371|10370|10367|10366|2358
1621007490000|2021-05-14 15:51:30|10368|10367|10367|10366|10370|10368|10366|10365|2000
1621007500000|2021-05-14 15:51:40|10366|10365|10366|10364|10370|10367|10361|10360|3450
1621007510000|2021-05-14 15:51:50|10367|10365|10366|10364|10368|10367|10365|10364|300
1621007520000|2021-05-14 15:52:00|10365|10365|10363|10362|10367|10365|10363|10362|700
1621007530000|2021-05-14 15:52:10|10364|10361|10369|10367|10370|10369|10362|10361|3419
1621007540000|2021-05-14 15:52:20|10368|10368|10369|10367|10370|10368|10366|10364|100
1621007550000|2021-05-14 15:52:30|10370|10368|10366|10365|10371|10369|10366|10365|0
1621007560000|2021-05-14 15:52:40|10367|10366|10366|10364|10368|10366|10366|10363|100
1621007570000|2021-05-14 15:52:50|10368|10365|10365|10364|10369|10367|10364|10363|0
1621007580000|2021-05-14 15:53:00|10367|10365|10368|10367|10370|10369|10367|10365|680
1621007590000|2021-05-14 15:53:10|10370|10368|10370|10369|10372|10370|10367|10366|2676
1621007600000|2021-05-14 15:53:20|10371|10368|10368|10367|10371|10369|10368|10367|400
1621007610000|2021-05-14 15:53:30|10369|10368|10369|10367|10369|10368|10367|10366|368
1621007620000|2021-05-14 15:53:40|10370|10368|10372|10371|10373|10371|10370|10368|823
1621007630000|2021-05-14 15:53:50|10373|10372|10376|10375|10379|10376|10372|10370|4300
1621007640000|2021-05-14 15:54:00|10377|10376|10375|10374|10378|10376|10374|10373|830
1621007650000|2021-05-14 15:54:10|10377|10375|10383|10381|10385|10383|10375|10374|100
1621007660000|2021-05-14 15:54:20|10382|10380|10382|10380|10384|10383|10380|10379|910
1621007670000|2021-05-14 15:54:30|10381|10379|10383|10381|10384|10382|10381|10379|0
1621007680000|2021-05-14 15:54:40|10384|10380|10383|10381|10384|10383|10379|10378|0
1621007690000|2021-05-14 15:54:50|10382|10380|10383|10381|10384|10383|10381|10379|500
1621007700000|2021-05-14 15:55:00|10384|10382|10384|10382|10386|10384|10383|10381|0
1621007710000|2021-05-14 15:55:10|10383|10381|10375|10374|10383|10382|10375|10374|2952
1621007720000|2021-05-14 15:55:20|10376|10375|10378|10376|10379|10377|10376|10374|200
1621007730000|2021-05-14 15:55:30|10377|10375|10378|10376|10380|10379|10376|10375|0
1621007740000|2021-05-14 15:55:40|10379|10377|10378|10375|10380|10377|10376|10374|300
1621007750000|2021-05-14 15:55:50|10377|10376|10377|10375|10380|10379|10375|10374|442
1621007760000|2021-05-14 15:56:00|10376|10374|10377|10375|10380|10378|10375|10373|0
1621007770000|2021-05-14 15:56:10|10378|10374|10374|10373|10380|10379|10374|10373|0
1621007780000|2021-05-14 15:56:20|10375|10372|10376|10373|10377|10375|10373|10372|200
1621007790000|2021-05-14 15:56:30|10375|10374|10375|10373|10378|10377|10374|10373|100
1621007800000|2021-05-14 15:56:40|10376|10374|10371|10370|10379|10377|10370|10369|3417
1621007810000|2021-05-14 15:56:50|10370|10369|10370|10369|10373|10371|10369|10368|400
1621007820000|2021-05-14 15:57:00|10369|10368|10373|10371|10373|10372|10368|10367|0
1621007830000|2021-05-14 15:57:10|10374|10370|10380|10378|10385|10383|10372|10370|600
1621007840000|2021-05-14 15:57:20|10379|10377|10382|10380|10382|10381|10378|10376|300
1621007850000|2021-05-14 15:57:30|10383|10381|10382|10380|10383|10382|10380|10378|0
1621007860000|2021-05-14 15:57:40|10383|10381|10385|10383|10387|10385|10382|10381|100
1621007870000|2021-05-14 15:57:50|10386|10384|10386|10384|10388|10386|10385|10383|0
1621007880000|2021-05-14 15:58:00|10385|10383|10387|10385|10387|10386|10384|10383|0
1621007890000|2021-05-14 15:58:10|10386|10384|10386|10384|10387|10386|10385|10383|0
1621007900000|2021-05-14 15:58:20|10385|10383|10386|10384|10387|10385|10382|10381|300
1621007910000|2021-05-14 15:58:30|10387|10385|10384|10382|10387|10386|10382|10381|495
1621007920000|2021-05-14 15:58:40|10385|10383|10382|10380|10386|10384|10381|10379|1000
1621007930000|2021-05-14 15:58:50|10381|10381|10383|10382|10383|10382|10381|10380|1216
1621007940000|2021-05-14 15:59:00|10384|10381|10387|10386|10388|10386|10383|10381|500
1621007950000|2021-05-14 15:59:10|10386|10385|10391|10390|10392|10390|10385|10384|0
1621007960000|2021-05-14 15:59:20|10392|10391|10389|10387|10392|10391|10388|10386|550
1621007970000|2021-05-14 15:59:30|10388|10386|10387|10386|10392|10390|10386|10385|115
1621007980000|2021-05-14 15:59:40|10389|10387|10389|10386|10391|10389|10387|10385|952
1621007990000|2021-05-14 15:59:50|10388|10387|10386|10385|10389|10388|10386|10385|400
1621008000000|2021-05-14 16:00:00|10387|10386|10387|10385|10389|10387|10384|10382|1310
1621008010000|2021-05-14 16:00:10|10386|10386|10389|10387|10389|10388|10386|10383|0
1621008020000|2021-05-14 16:00:20|10388|10386|10388|10385|10389|10388|10386|10384|100
1621008030000|2021-05-14 16:00:30|10387|10386|10383|10382|10389|10388|10383|10381|100
1621008040000|2021-05-14 16:00:40|10384|10383|10379|10378|10385|10383|10379|10378|0
1621008050000|2021-05-14 16:00:50|10380|10379|10380|10378|10382|10380|10379|10378|400
1621008060000|2021-05-14 16:01:00|10381|10379|10384|10382|10384|10383|10379|10377|300
1621008070000|2021-05-14 16:01:10|10383|10381|10385|10383|10386|10385|10381|10379|0
1621008080000|2021-05-14 16:01:20|10386|10384|10385|10382|10387|10386|10384|10382|0
1621008090000|2021-05-14 16:01:30|10384|10383|10386|10384|10386|10385|10383|10380|0
1621008100000|2021-05-14 16:01:40|10385|10383|10389|10387|10389|10387|10384|10383|0
1621008110000|2021-05-14 16:01:50|10388|10386|10387|10385|10389|10388|10384|10383|100
1621008120000|2021-05-14 16:02:00|10386|10384|10387|10384|10389|10388|10385|10382|0
1621008130000|2021-05-14 16:02:10|10388|10386|10392|10389|10392|10391|10388|10384|1900
1621008140000|2021-05-14 16:02:20|10391|10390|10392|10390|10392|10391|10391|10389|0
1621008150000|2021-05-14 16:02:30|10391|10389|10395|10394|10397|10395|10390|10388|2493
1621008160000|2021-05-14 16:02:40|10396|10393|10398|10396|10399|10396|10392|10391|200
1621008170000|2021-05-14 16:02:50|10399|10397|10400|10399|10400|10399|10398|10396|1588
1621008180000|2021-05-14 16:03:00|10402|10398|10402|10399|10405|10403|10401|10398|738
1621008190000|2021-05-14 16:03:10|10401|10398|10399|10396|10402|10400|10397|10395|0
1621008200000|2021-05-14 16:03:20|10398|10397|10406|10403|10406|10403|10398|10396|100
1621008210000|2021-05-14 16:03:30|10405|10402|10403|10400|10407|10404|10401|10398|300
1621008220000|2021-05-14 16:03:40|10404|10401|10408|10406|10409|10407|10402|10400|772
1621008230000|2021-05-14 16:03:50|10407|10407|10408|10406|10411|10408|10405|10402|300
1621008240000|2021-05-14 16:04:00|10409|10405|10405|10403|10409|10406|10404|10402|300
1621008250000|2021-05-14 16:04:10|10406|10404|10406|10403|10406|10405|10403|10401|0
1621008260000|2021-05-14 16:04:20|10405|10404|10409|10407|10410|10407|10405|10403|0
1621008270000|2021-05-14 16:04:30|10408||10409||10410||10408||0
1621008280000|2021-05-14 16:04:40|10410|10408|10411|10409|10413|10410|10409|10407|0
1621008290000|2021-05-14 16:04:50|10412|10410|10412|10411|10414|10411|10411|10410|100
1621008300000|2021-05-14 16:05:00|10413|10412|10418|10416|10418|10416|10413|10412|700
1621008310000|2021-05-14 16:05:10|10417|10417|10445|10444|10445|10444|10417|10416|88557
1621008320000|2021-05-14 16:05:20|10446|10443|10446|10444|10447|10446|10442|10439|4773
1621008330000|2021-05-14 16:05:30|10448|10445|10445|10443|10448|10447|10445|10442|7042
1621008340000|2021-05-14 16:05:40|10446|10444|10448|10446|10448|10447|10446|10443|0
1621008350000|2021-05-14 16:05:50|10447|10445|10444|10442|10447|10447|10442|10439|0
1621008360000|2021-05-14 16:06:00|10445|10443|10446|10445|10448|10446|10444|10443|923
1621008370000|2021-05-14 16:06:10|10447|10446|10446|10444|10448|10447|10444|10443|920
1621008380000|2021-05-14 16:06:20|10445|10443|10443|10441|10446|10444|10442|10440|769
1621008390000|2021-05-14 16:06:30|10444|10442|10443|10441|10446|10444|10440|10439|600
1621008400000|2021-05-14 16:06:40|10444|10442|10444|10442|10448|10446|10443|10441|300
1621008410000|2021-05-14 16:06:50|10443|10443|10448|10447|10448|10447|10443|10442|745
1621008420000|2021-05-14 16:07:00|10447|10446|10448|10446|10449|10448|10446|10444|800
1621008430000|2021-05-14 16:07:10|10449|10447|10446|10444|10449|10447|10446|10444|100
1621008440000|2021-05-14 16:07:20|10445|10443|10449|10447|10449|10447|10443|10441|1300
1621008450000|2021-05-14 16:07:30|10448|10448|10445|10443|10449|10448|10443|10442|200
1621008460000|2021-05-14 16:07:40|10444|10442|10448|10446|10449|10447|10443|10441|0
1621008470000|2021-05-14 16:07:50|10447|10447|10446|10445|10449|10447|10446|10445|200
1621008480000|2021-05-14 16:08:00|10447|10446|10446|10444|10449|10447|10445|10443|600
1621008490000|2021-05-14 16:08:10|10447|10445|10440|10439|10448|10446|10439|10438|300
1621008500000|2021-05-14 16:08:20|10439|10438|10441|10439|10443|10441|10439|10436|200
1621008510000|2021-05-14 16:08:30|10440|10440|10442|10440|10445|10442|10439|10438|300
1621008520000|2021-05-14 16:08:40|10443|10441|10441|10439|10443|10441|10439|10437|0
1621008530000|2021-05-14 16:08:50|10440|10438|10444|10442|10445|10443|10439|10438|500
1621008540000|2021-05-14 16:09:00|10445|10441|10443|10442|10448|10446|10443|10441|1200
1621008550000|2021-05-14 16:09:10|10444|10441|10443|10441|10444|10441|10439|10438|500
1621008560000|2021-05-14 16:09:20|10444|10440|10442|10441|10445|10443|10441|10439|2000
1621008570000|2021-05-14 16:09:30|10443|10440|10443|10441|10443|10442|10438|10436|1499
1621008580000|2021-05-14 16:09:40|10442|10440|10442|10440|10443|10441|10441|10438|0
1621008590000|2021-05-14 16:09:50|10443|10441|10441|10440|10443|10442|10438|10437|410
1621008600000|2021-05-14 16:10:00|10443|10441|10441|10439|10444|10442|10439|10437|100
1621008610000|2021-05-14 16:10:10|10442|10440|10444|10441|10445|10442|10439|10438|1100
1621008620000|2021-05-14 16:10:20|10443|10442|10444|10443|10446|10445|10443|10441|200
1621008630000|2021-05-14 16:10:30|10445|10444|10448|10446|10448|10447|10445|10444|500
1621008640000|2021-05-14 16:10:40|10447|10447|10448|10446|10448|10447|10445|10444|300
1621008650000|2021-05-14 16:10:50|10449|10445|10450|10449|10450|10449|10449|10445|200
1621008660000|2021-05-14 16:11:00|10449|10448|10450|10449|10453|10452|10449|10447|3505
1621008670000|2021-05-14 16:11:10|10452|10450|10448|10446|10453|10451|10447|10446|200
1621008680000|2021-05-14 16:11:20|10447|10447|10445|10443|10450|10448|10444|10441|100
1621008690000|2021-05-14 16:11:30|10444|10442|10445|10444|10447|10445|10442|10440|0
1621008700000|2021-05-14 16:11:40|10446|10445|10447|10446|10449|10447|10446|10444|0
1621008710000|2021-05-14 16:11:50|10446|10445|10447|10445|10448|10447|10445|10444|100
1621008720000|2021-05-14 16:12:00|10448|10446|10448|10446|10450|10448|10446|10445|100
1621008730000|2021-05-14 16:12:10|10447|10445|10445|10443|10448|10446|10443|10442|265
1621008740000|2021-05-14 16:12:20|10444|10442|10439|10438|10444|10443|10437|10435|1400
1621008750000|2021-05-14 16:12:30|10440|10437|10441|10440|10442|10440|10438|10436|0
1621008760000|2021-05-14 16:12:40|10440|10439|10436|10434|10441|10440|10435|10433|300
1621008770000|2021-05-14 16:12:50|10435|10433|10438|10436|10438|10436|10434|10432|100
1621008780000|2021-05-14 16:13:00|10437|10435|10429|10428|10437|10435|10429|10428|200
1621008790000|2021-05-14 16:13:10|10428|10427|10439|10437|10441|10439|10428|10427|14777
1621008800000|2021-05-14 16:13:20|10438|10436|10435|10433|10439|10436|10435|10433|200
1621008810000|2021-05-14 16:13:30|10436|10434|10437|10435|10439|10437|10434|10432|700
1621008820000|2021-05-14 16:13:40|10436|10434|10437|10434|10438|10436|10434|10432|0
1621008830000|2021-05-14 16:13:50|10436|10435|10437|10435|10437|10435|10435|10432|0
1621008840000|2021-05-14 16:14:00|10438|10434|10446|10444|10446|10445|10437|10434|5235
1621008850000|2021-05-14 16:14:10|10447|10445|10442|10441|10447|10445|10442|10441|200
1621008860000|2021-05-14 16:14:20|10443|10442|10444|10442|10447|10444|10443|10440|600
1621008870000|2021-05-14 16:14:30|10445|10443|10442|10440|10446|10443|10441|10439|100
1621008880000|2021-05-14 16:14:40|10441|10441|10442|10439|10446|10443|10440|10439|200
1621008890000|2021-05-14 16:14:50|10441|10438|10444|10441|10447|10444|10441|10438|300
1621008900000|2021-05-14 16:15:00|10445|10442|10442|10439|10447|10445|10440|10438|100
1621008910000|2021-05-14 16:15:10|10441|10438|10441|10438|10441|10439|10438|10436|0
1621008920000|2021-05-14 16:15:20|10440|10436|10436|10434|10441|10438|10436|10434|100
1621008930000|2021-05-14 16:15:30|10437|10433|10431|10430|10437|10433|10431|10429|0
1621008940000|2021-05-14 16:15:40|10432|10431|10435|10433|10438|10436|10430|10428|2169
1621008950000|2021-05-14 16:15:50|10434|10432|10438|10436|10439|10436|10432|10431|100
1621008960000|2021-05-14 16:16:00|10439|10435|10436|10434|10439|10436|10435|10432|500
1621008970000|2021-05-14 16:16:10|10437|10435|10443|10441|10445|10444|10436|10434|1906
1621008980000|2021-05-14 16:16:20|10442|10440|10438|10437|10443|10441|10438|10437|281
1621008990000|2021-05-14 16:16:30|10439|10438|10440|10438|10441|10439|10437|10436|0
1621009000000|2021-05-14 16:16:40|10441|10437|10438|10437|10441|10438|10437|10435|2103
1621009010000|2021-05-14 16:16:50|10439|10436|10439|10436|10439|10438|10438|10436|531
1621009020000|2021-05-14 16:17:00|10440|10437|10444|10441|10446|10444|10439|10437|5112
1621009030000|2021-05-14 16:17:10|10443|10442|10444|10441|10444|10442|10441|10439|0
1621009040000|2021-05-14 16:17:20|10443|10442|10446|10443|10446|10444|10443|10441|200
1621009050000|2021-05-14 16:17:30|10445|10442|10443|10442|10446|10444|10442|10441|0
1621009060000|2021-05-14 16:17:40|10444|10441|10445|10443|10446|10443|10442|10441|300
1621009070000|2021-05-14 16:17:50|10444|10444|10443|10441|10445|10444|10442|10441|100
1621009080000|2021-05-14 16:18:00|10442|10440|10442|10440|10443|10441|10441|10438|400
1621009090000|2021-05-14 16:18:10|10443|10441|10441|10440|10443|10441|10441|10439|100
1621009100000|2021-05-14 16:18:20|10442|10439|10441|10439|10442|10439|10439|10437|285
1621009110000|2021-05-14 16:18:30|10440|10440|10441|10439|10441|10440|10438|10436|600
1621009120000|2021-05-14 16:18:40|10440|10440|10440|10439|10441|10440|10438|10436|1300
1621009130000|2021-05-14 16:18:50|10441|10440|10443|10441|10443|10442|10439|10438|2020
1621009140000|2021-05-14 16:19:00|10444|10442|10447|10446|10449|10447|10444|10442|100
1621009150000|2021-05-14 16:19:10|10446|10445|10448|10446|10448|10447|10444|10442|713
1621009160000|2021-05-14 16:19:20|10447|10445|10448|10447|10448|10447|10446|10445|2227
1621009170000|2021-05-14 16:19:30|10449|10448|10449|10448|10450|10448|10448|10446|3686
1621009180000|2021-05-14 16:19:40|10450|10449|10449|10448|10450|10449|10449|10448|350
1621009190000|2021-05-14 16:19:50|10450|10447|10448|10447|10450|10447|10448|10446|1000
1621009200000|2021-05-14 16:20:00|10449|10448|10452|10450|10453|10451|10449|10448|300
1621009210000|2021-05-14 16:20:10|10451|10449|10453|10451|10454|10453|10451|10449|4700
1621009220000|2021-05-14 16:20:20|10454|10452|10450|10448|10454|10452|10449|10447|0
1621009230000|2021-05-14 16:20:30|10449|10447|10461|10460|10462|10461|10449|10447|10876
1621009240000|2021-05-14 16:20:40|10462|10459|10462|10459|10463|10462|10460|10458|1376
1621009250000|2021-05-14 16:20:50|10461|10460|10461|10459|10463|10461|10460|10458|138
1621009260000|2021-05-14 16:21:00|10462|10460|10464|10462|10465|10463|10461|10459|2464
1621009270000|2021-05-14 16:21:10|10463|10461|10459|10457|10464|10462|10459|10456|0
1621009280000|2021-05-14 16:21:20|10460|10456|10456|10454|10460|10458|10455|10453|976
1621009290000|2021-05-14 16:21:30|10457|10455|10457|10455|10459|10458|10456|10454|100
1621009300000|2021-05-14 16:21:40|10456|10456|10452|10450|10457|10456|10451|10449|800
1621009310000|2021-05-14 16:21:50|10451|10449|10451|10449|10451|10450|10447|10444|200
1621009320000|2021-05-14 16:22:00|10452|10450|10449|10447|10452|10450|10449|10446|400
1621009330000|2021-05-14 16:22:10|10450|10448|10451|10449|10451|10449|10449|10446|300
1621009340000|2021-05-14 16:22:20|10450|10450|10449|10447|10451|10450|10446|10444|112
1621009350000|2021-05-14 16:22:30|10448|10446|10437|10435|10448|10447|10433|10431|12600
1621009360000|2021-05-14 16:22:40|10438|10436|10436|10435|10440|10439|10436|10434|300
1621009370000|2021-05-14 16:22:50|10437|10436|10437|10435|10440|10438|10436|10435|400
1621009380000|2021-05-14 16:23:00|10436|10434|10420|10418|10436|10435|10413|10412|19100
1621009390000|2021-05-14 16:23:10|10421|10419|10420|10418|10422|10420|10419|10417|241
1621009400000|2021-05-14 16:23:20|10421|10419|10419|10418|10421|10420|10419|10417|300
1621009410000|2021-05-14 16:23:30|10420|10419|10422|10420|10422|10420|10420|10418|100
1621009420000|2021-05-14 16:23:40|10421|10421|10421|10420|10423|10421|10421|10419|562
1621009430000|2021-05-14 16:23:50|10422|10421|10416|10414|10423|10422|10416|10413|788
1621009440000|2021-05-14 16:24:00|10415|10412|10419|10416|10421|10418|10415|10412|490
1621009450000|2021-05-14 16:24:10|10418|10414|10418|10417|10419|10417|10416|10414|200
1621009460000|2021-05-14 16:24:20|10417|10415|10418|10416|10420|10417|10415|10413|300
1621009470000|2021-05-14 16:24:30|10417|10417|10419|10418|10420|10418|10417|10415|309
1621009480000|2021-05-14 16:24:40|10418|10417|10419|10418|10420|10418|10417|10415|385
1621009490000|2021-05-14 16:24:50|10420|10419|10417|10416|10422|10420|10416|10415|746
1621009500000|2021-05-14 16:25:00|10418|10417|10419|10418|10423|10421|10417|10417|900
1621009510000|2021-05-14 16:25:10|10418|10417|10415|10411|10418|10417|10414|10410|1595
1621009520000|2021-05-14 16:25:20|10414|10412|10411|10410|10415|10413|10411|10408|100
1621009530000|2021-05-14 16:25:30|10412|10411|10412|10410|10415|10412|10411|10409|100
1621009540000|2021-05-14 16:25:40|10413|10409|10414|10412|10414|10412|10411|10409|0
1621009550000|2021-05-14 16:25:50|10415|10413|10417|10416|10419|10417|10415|10412|300
1621009560000|2021-05-14 16:26:00|10418|10417|10426|10425|10429|10427|10418|10417|900
1621009570000|2021-05-14 16:26:10|10427|10426|10418|10416|10427|10426|10415|10414|300
1621009580000|2021-05-14 16:26:20|10419|10415|10418|10417|10420|10419|10416|10414|0
1621009590000|2021-05-14 16:26:30|10419|10418|10422|10420|10423|10421|10418|10417|900
1621009600000|2021-05-14 16:26:40|10421|10419|10424|10423|10424|10423|10421|10419|300
1621009610000|2021-05-14 16:26:50|10423|10422|10426|10424|10429|10428|10423|10420|200
1621009620000|2021-05-14 16:27:00|10427|10423|10422|10420|10427|10424|10421|10420|100
1621009630000|2021-05-14 16:27:10|10421|10421|10424|10421|10425|10423|10421|10420|100
1621009640000|2021-05-14 16:27:20|10423|10420|10423|10421|10423|10422|10421|10420|100
1621009650000|2021-05-14 16:27:30|10422|10422|10422|10420|10423|10422|10421|10420|297
1621009660000|2021-05-14 16:27:40|10423|10421|10423|10421|10423|10422|10421|10419|0
1621009670000|2021-05-14 16:27:50|10424|10422|10420|10418|10424|10423|10419|10417|251
1621009680000|2021-05-14 16:28:00|10421|10417|10421|10419|10422|10421|10418|10416|100
1621009690000|2021-05-14 16:28:10|10422|10420|10428|10426|10429|10428|10421|10419|600
1621009700000|2021-05-14 16:28:20|10427|10427|10428|10426|10429|10428|10427|10426|100
1621009710000|2021-05-14 16:28:30|10427|10427|10431|10429|10432|10429|10427|10426|499
1621009720000|2021-05-14 16:28:40|10430|10430|10430|10429|10432|10430|10430|10429|0
1621009730000|2021-05-14 16:28:50|10431|10428|10428|10426|10431|10428|10428|10426|788
1621009740000|2021-05-14 16:29:00|10429|10427|10432|10430|10432|10430|10428|10427|100
1621009750000|2021-05-14 16:29:10|10431|10429|10430|10429|10432|10430|10429|10428|0
1621009760000|2021-05-14 16:29:20|10431|10430|10430|10428|10432|10430|10429|10428|0
1621009770000|2021-05-14 16:29:30|10429|10427|10428|10426|10430|10427|10426|10424|519
1621009780000|2021-05-14 16:29:40|10429|10427|10422|10420|10429|10427|10421|10420|1001
1621009790000|2021-05-14 16:29:50|10424|10421|10423|10421|10425|10424|10422|10420|900
1621009800000|2021-05-14 16:30:00|10424|10422|10429|10428|10431|10428|10424|10422|1000
1621009810000|2021-05-14 16:30:10|10430|10429|10431|10430|10432|10431|10429|10427|100
1621009820000|2021-05-14 16:30:20|10432|10431|10429|10428|10433|10431|10427|10426|2948
1621009830000|2021-05-14 16:30:30|10430|10429|10428|10426|10432|10430|10428|10426|100
1621009840000|2021-05-14 16:30:40|10427|10424|10422|10420|10427|10424|10422|10420|100
1621009850000|2021-05-14 16:30:50|10423|10421|10424|10421|10425|10423|10421|10420|300
1621009860000|2021-05-14 16:31:00|10425|10422|10426|10425|10428|10427|10425|10422|263
1621009870000|2021-05-14 16:31:10|10425|10424|10429|10428|10432|10430|10424|10423|289
1621009880000|2021-05-14 16:31:20|10430|10429|10429|10428|10432|10429|10429|10428|100
1621009890000|2021-05-14 16:31:30|10430|10429|10429|10428|10431|10429|10429|10428|709
1621009900000|2021-05-14 16:31:40|10428|10427|10428|10427|10429|10427|10426|10424|993
1621009910000|2021-05-14 16:31:50|10429|10426|10429|10427|10430|10427|10428|10425|0
1621009920000|2021-05-14 16:32:00|10430|10428|10432|10431|10433|10432|10426|10425|600
1621009930000|2021-05-14 16:32:10|10433|10430|10434|10433|10436|10434|10431|10430|310
1621009940000|2021-05-14 16:32:20|10433|10432|10431|10429|10434|10432|10430|10429|250
1621009950000|2021-05-14 16:32:30|10432|10430|10434|10432|10434|10433|10430|10429|195
1621009960000|2021-05-14 16:32:40|10433|10431|10431|10430|10434|10432|10431|10429|0
1621009970000|2021-05-14 16:32:50|10432|10431|10434|10432|10434|10432|10431|10430|338
1621009980000|2021-05-14 16:33:00|10435|10433|10433|10431|10436|10435|10432|10431|864
1621009990000|2021-05-14 16:33:10|10434|10432|10433|10432|10434|10432|10430|10427|1120
1621010000000|2021-05-14 16:33:20|10432|10431|10434|10432|10437|10434|10432|10430|450
1621010010000|2021-05-14 16:33:30|10435|10433|10433|10431|10435|10434|10433|10430|0
1621010020000|2021-05-14 16:33:40|10432|10430|10435|10433|10435|10433|10429|10426|600
1621010030000|2021-05-14 16:33:50|10436|10434|10440|10439|10441|10439|10435|10433|565
1621010040000|2021-05-14 16:34:00|10439|10438|10437|10435|10440|10438|10436|10435|300
1621010050000|2021-05-14 16:34:10|10436|10434|10435|10434|10437|10436|10434|10433|380
1621010060000|2021-05-14 16:34:20|10437|10435|10436|10435|10439|10436|10436|10434|0
1621010070000|2021-05-14 16:34:30|10435|10433|10433|10432|10435|10433|10430|10429|210
1621010080000|2021-05-14 16:34:40|10432|10431|10432|10430|10433|10431|10429|10427|288
1621010090000|2021-05-14 16:34:50|10431|10431|10427|10426|10431|10431|10426|10425|920
1621010100000|2021-05-14 16:35:00|10428|10427|10423|10421|10429|10427|10421|10418|0
1621010110000|2021-05-14 16:35:10|10422|10420|10411|10410|10422|10420|10411|10409|500
1621010120000|2021-05-14 16:35:20|10412|10411|10412|10410|10414|10411|10411|10409|100
1621010130000|2021-05-14 16:35:30|10413|10411|10416|10414|10418|10417|10412|10411|405
1621010140000|2021-05-14 16:35:40|10415|10415|10415|10414|10420|10418|10415|10414|700
1621010150000|2021-05-14 16:35:50|10416|10415|10415|10413|10416|10415|10414|10412|598
1621010160000|2021-05-14 16:36:00|10414|10414|10415|10414|10417|10416|10413|10411|300
1621010170000|2021-05-14 16:36:10|10417|10415|10416|10415|10417|10415|10415|10414|100
1621010180000|2021-05-14 16:36:20|10417|10414|10412|10409|10417|10414|10411|10409|1250
1621010190000|2021-05-14 16:36:30|10411|10410|10412|10410|10413|10411|10411|10409|0
1621010200000|2021-05-14 16:36:40|10411|10411|10411|10409|10415|10413|10409|10408|400
1621010210000|2021-05-14 16:36:50|10412|10410|10413|10412|10415|10414|10410|10409|200
1621010220000|2021-05-14 16:37:00|10414|10413|10411|10410|10414|10413|10410|10409|0
1621010230000|2021-05-14 16:37:10|10410|10409|10411|10410|10411|10410|10408|10406|185
1621010240000|2021-05-14 16:37:20|10412|10411|10410|10408|10413|10412|10407|10406|100
1621010250000|2021-05-14 16:37:30|10409|10407|10406|10405|10410|10408|10406|10404|230
1621010260000|2021-05-14 16:37:40|10407|10404|10408|10407|10409|10408|10405|10404|0
1621010270000|2021-05-14 16:37:50|10407|10406|10408|10406|10408|10407|10406|10405|326
1621010280000|2021-05-14 16:38:00|10407|10407|10407|10406|10408|10407|10407|10406|514
1621010290000|2021-05-14 16:38:10|10408|10407|10409|10407|10410|10409|10402|10401|1925
1621010300000|2021-05-14 16:38:20|10410|10408|10409|10407|10411|10408|10406|10404|100
1621010310000|2021-05-14 16:38:30|10408|10406|10407|10406|10409|10407|10407|10406|0
1621010320000|2021-05-14 16:38:40|10406|10405|10406|10405|10406|10405|10402|10401|0
1621010330000|2021-05-14 16:38:50|10405|10404|10409|10407|10414|10411|10403|10402|900
1621010340000|2021-05-14 16:39:00|10408|10406|10409|10406|10409|10407|10407|10406|0
1621010350000|2021-05-14 16:39:10|10408|10407|10407|10406|10409|10407|10407|10406|0
1621010360000|2021-05-14 16:39:20|10408|10407|10412|10411|10413|10412|10407|10406|100
1621010370000|2021-05-14 16:39:30|10411|10410|10413|10412|10416|10414|10411|10410|300
1621010380000|2021-05-14 16:39:40|10414|10413|10416|10414|10418|10416|10414|10412|564
1621010390000|2021-05-14 16:39:50|10417|10415|10415|10413|10418|10416|10414|10412|0
1621010400000|2021-05-14 16:40:00|10414|10414|10416|10414|10420|10417|10414|10413|0
1621010410000|2021-05-14 16:40:10|10417|10415|10416|10413|10417|10416|10416|10413|100
1621010420000|2021-05-14 16:40:20|10415|10414|10416|10414|10417|10416|10415|10412|206
1621010430000|2021-05-14 16:40:30|10417|10415|10416|10415|10417|10416|10414|10412|0
1621010440000|2021-05-14 16:40:40|10417|10414|10414|10413|10417|10415|10414|10413|0
1621010450000|2021-05-14 16:40:50|10415|10414|10411|10409|10416|10414|10407|10405|1300
1621010460000|2021-05-14 16:41:00|10412|10410|10412|10410|10414|10413|10411|10408|186
1621010470000|2021-05-14 16:41:10|10411|10409|10414|10411|10414|10411|10409|10407|100
1621010480000|2021-05-14 16:41:20|10413|10412|10412|10411|10413|10412|10409|10407|500
1621010490000|2021-05-14 16:41:30|10413|10410|10415|10414|10417|10414|10412|10410|0
1621010500000|2021-05-14 16:41:40|10416|10413|10414|10412|10416|10414|10413|10412|0
1621010510000|2021-05-14 16:41:50|10413|10410|10414|10412|10414|10412|10411|10409|0
1621010520000|2021-05-14 16:42:00|10415|10413|10411|10409|10418|10415|10411|10409|0
1621010530000|2021-05-14 16:42:10|10412|10410|10412|10410|10414|10412|10408|10406|400
1621010540000|2021-05-14 16:42:20|10411|10409|10409|10407|10411|10410|10409|10406|100
1621010550000|2021-05-14 16:42:30|10408|10406|10407|10404|10408|10407|10404|10402|100
1621010560000|2021-05-14 16:42:40|10406|10405|10407|10405|10408|10407|10405|10403|200
1621010570000|2021-05-14 16:42:50|10408|10406|10407|10405|10408|10406|10406|10405|100
1621010580000|2021-05-14 16:43:00|10408|10406|10409|10407|10410|10408|10406|10405|100
1621010590000|2021-05-14 16:43:10|10410|10408|10412|10410|10415|10413|10409|10407|3772
1621010600000|2021-05-14 16:43:20|10411|10411|10406|10405|10412|10411|10404|10403|202
1621010610000|2021-05-14 16:43:30|10405|10404|10406|10404|10406|10405|10405|10404|123
1621010620000|2021-05-14 16:43:40|10405|10402|10406|10404|10407|10405|10404|10401|220
1621010630000|2021-05-14 16:43:50|10405|10403|10403|10402|10407|10406|10402|10401|0
1621010640000|2021-05-14 16:44:00|10402|10401|10405|10403|10406|10404|10402|10401|0
1621010650000|2021-05-14 16:44:10|10406|10404|10402|10401|10406|10404|10402|10401|0
1621010660000|2021-05-14 16:44:20|10403|10400|10399|10397|10403|10400|10396|10393|1057
1621010670000|2021-05-14 16:44:30|10400|10398|10402|10401|10404|10402|10400|10398|200
1621010680000|2021-05-14 16:44:40|10403|10400|10401|10399|10403|10400|10399|10397|100
1621010690000|2021-05-14 16:44:50|10402|10400|10401|10399|10403|10400|10399|10397|400
1621010700000|2021-05-14 16:45:00|10402|10400|10407|10405|10411|10408|10399|10398|3500
1621010710000|2021-05-14 16:45:10|10406|10404|10406|10405|10407|10405|10403|10402|300
1621010720000|2021-05-14 16:45:20|10407|10404|10407|10405|10408|10406|10404|10402|100
1621010730000|2021-05-14 16:45:30|10408|10406|10409|10407|10410|10408|10407|10406|150
1621010740000|2021-05-14 16:45:40|10410|10408|10411|10410|10414|10412|10409|10407|200
1621010750000|2021-05-14 16:45:50|10412|10411|10414|10413|10415|10414|10412|10411|0
1621010760000|2021-05-14 16:46:00|10415|10414|10418|10417|10418|10417|10415|10413|460
1621010770000|2021-05-14 16:46:10|10419|10418|10414|10413|10419|10418|10413|10411|360
1621010780000|2021-05-14 16:46:20|10413|10412|10416|10414|10417|10415|10413|10411|100
1621010790000|2021-05-14 16:46:30|10415|10415|10415|10413|10416|10415|10414|10413|269
1621010800000|2021-05-14 16:46:40|10414|10412|10415|10414|10416|10414|10413|10412|0
1621010810000|2021-05-14 16:46:50|10416|10415|10421|10420|10422|10420|10416|10412|11423
1621010820000|2021-05-14 16:47:00|10422|10419|10438|10436|10441|10440|10422|10419|49145
1621010830000|2021-05-14 16:47:10|10437|10435|10437|10436|10438|10437|10436|10434|300
1621010840000|2021-05-14 16:47:20|10438|10437|10437|10436|10439|10438|10437|10435|375
1621010850000|2021-05-14 16:47:30|10438|10437|10436|10434|10439|10438|10435|10433|200
1621010860000|2021-05-14 16:47:40|10435|10433|10429|10426|10435|10433|10426|10424|0
1621010870000|2021-05-14 16:47:50|10430|10427|10428|10426|10431|10429|10427|10424|0
1621010880000|2021-05-14 16:48:00|10427|10425|10428|10425|10429|10428|10427|10425|500
1621010890000|2021-05-14 16:48:10|10427|10426|10424|10422|10427|10426|10423|10422|400
1621010900000|2021-05-14 16:48:20|10423|10421|10423|10422|10425|10422|10420|10419|0
1621010910000|2021-05-14 16:48:30|10424|10423|10425|10423|10425|10424|10421|10420|400
1621010920000|2021-05-14 16:48:40|10426|10424|10425|10424|10427|10425|10424|10423|2139
1621010930000|2021-05-14 16:48:50|10428|10425|10428|10425|10429|10428|10426|10424|728
1621010940000|2021-05-14 16:49:00|10427|10424|10429|10427|10429|10427|10427|10424|0
1621010950000|2021-05-14 16:49:10|10428|10426|10430|10427|10431|10429|10427|10426|100
1621010960000|2021-05-14 16:49:20|10431|10428|10431|10430|10431|10430|10426|10425|400
1621010970000|2021-05-14 16:49:30|10432|10431|10431|10428|10434|10432|10429|10428|250
1621010980000|2021-05-14 16:49:40|10430|10429|10432|10430|10433|10431|10429|10428|600
1621010990000|2021-05-14 16:49:50|10433|10429|10430|10428|10433|10431|10427|10426|300
1621011000000|2021-05-14 16:50:00|10431|10429|10432|10429|10433|10431|10429|10427|200
1621011010000|2021-05-14 16:50:10|10431|10428|10434|10432|10435|10433|10431|10428|4350
1621011020000|2021-05-14 16:50:20|10433|10431|10432|10430|10435|10432|10430|10428|700
1621011030000|2021-05-14 16:50:30|10431|10429|10432|10429|10433|10430|10429|10428|0
1621011040000|2021-05-14 16:50:40|10431|10430|10426|10423|10432|10430|10423|10421|400
1621011050000|2021-05-14 16:50:50|10425|10424|10424|10423|10427|10424|10422|10420|0
1621011060000|2021-05-14 16:51:00|10425|10422|10425|10423|10426|10423|10422|10421|100
1621011070000|2021-05-14 16:51:10|10424|10422|10425|10422|10425|10422|10423|10421|100
1621011080000|2021-05-14 16:51:20|10426|10423|10424|10421|10426|10424|10423|10421|0
1621011090000|2021-05-14 16:51:30|10423|10422|10419|10417|10425|10423|10417|10415|400
1621011100000|2021-05-14 16:51:40|10420|10418|10421|10418|10422|10419|10417|10414|100
1621011110000|2021-05-14 16:51:50|10420|10417|10421|10418|10421|10420|10418|10417|0
1621011120000|2021-05-14 16:52:00|10420|10419|10417|10415|10422|10420|10416|10414|100
1621011130000|2021-05-14 16:52:10|10416|10414|10413|10411|10418|10416|10411|10410|300
1621011140000|2021-05-14 16:52:20|10412|10410|10405|10403|10413|10411|10405|10402|100
1621011150000|2021-05-14 16:52:30|10406|10404|10405|10403|10406|10405|10403|10401|200
1621011160000|2021-05-14 16:52:40|10404|10404|10406|10404|10408|10407|10404|10402|200
1621011170000|2021-05-14 16:52:50|10407|10405|10405|10403|10407|10405|10402|10400|100
1621011180000|2021-05-14 16:53:00|10406|10404|10406|10404|10407|10405|10405|10403|200
1621011190000|2021-05-14 16:53:10|10405|10403|10406|10405|10407|10405|10405|10403|0
1621011200000|2021-05-14 16:53:20|10407|10406|10407|10405|10407|10406|10406|10405|0
1621011210000|2021-05-14 16:53:30|10408|10406|10409|10408|10409|10408|10407|10405|300
1621011220000|2021-05-14 16:53:40|10410|10409|10409|10407|10410|10409|10407|10405|400
1621011230000|2021-05-14 16:53:50|10410|10408|10404|10402|10410|10409|10404|10402|600
1621011240000|2021-05-14 16:54:00|10403|10401|10402|10400|10404|10402|10399|10398|1002
1621011250000|2021-05-14 16:54:10|10403|10401|10404|10403|10406|10404|10401|10399|500
1621011260000|2021-05-14 16:54:20|10403|10402|10398|10397|10404|10402|10397|10395|1609
1621011270000|2021-05-14 16:54:30|10399|10398|10399|10398|10404|10401|10398|10396|100
1621011280000|2021-05-14 16:54:40|10400|10399|10398|10397|10401|10399|10397|10395|0
1621011290000|2021-05-14 16:54:50|10399|10398|10399|10398|10401|10399|10396|10395|0
1621011300000|2021-05-14 16:55:00|10401|10399|10401|10399|10404|10402|10400|10399|200
1621011310000|2021-05-14 16:55:10|10402|10400|10397|10395|10402|10401|10395|10393|3370
1621011320000|2021-05-14 16:55:20|10396|10394|10394|10393|10396|10395|10393|10391|100
1621011330000|2021-05-14 16:55:30|10395|10394|10398|10396|10398|10397|10395|10394|0
1621011340000|2021-05-14 16:55:40|10397|10395|10400|10399|10400|10399|10397|10394|445
1621011350000|2021-05-14 16:55:50|10402|10400|10402|10400|10403|10401|10400|10399|200
1621011360000|2021-05-14 16:56:00|10403|10401|10404|10402|10407|10405|10401|10401|0
1621011370000|2021-05-14 16:56:10|10405|10403|10406|10404|10407|10405|10404|10402|0
1621011380000|2021-05-14 16:56:20|10407|10405|10403|10401|10409|10407|10403|10400|559
1621011390000|2021-05-14 16:56:30|10402|10400|10402|10399|10403|10402|10398|10397|382
1621011400000|2021-05-14 16:56:40|10403|10400|10402|10400|10404|10403|10401|10399|1066
1621011410000|2021-05-14 16:56:50|10403|10399|10405|10403|10405|10404|10401|10399|400
1621011420000|2021-05-14 16:57:00|10404|10401|10405|10403|10407|10405|10403|10401|100
1621011430000|2021-05-14 16:57:10|10404|10404|10406|10403|10406|10404|10403|10402|0
1621011440000|2021-05-14 16:57:20|10405|10402|10407|10406|10408|10406|10401|10400|200
1621011450000|2021-05-14 16:57:30|10408|10405|10415|10414|10417|10415|10407|10405|4073
1621011460000|2021-05-14 16:57:40|10414|10412|10414|10412|10415|10413|10412|10410|400
1621011470000|2021-05-14 16:57:50|10413|10411|10411|10410|10413|10412|10409|10407|279
1621011480000|2021-05-14 16:58:00|10412|10409|10415|10413|10415|10414|10411|10409|0
1621011490000|2021-05-14 16:58:10|10417|10414|10416|10415|10417|10415|10415|10413|0
1621011500000|2021-05-14 16:58:20|10415|10414|10414|10412|10415|10415|10414|10411|0
1621011510000|2021-05-14 16:58:30|10413|10411|10409|10407|10414|10413|10408|10407|500
1621011520000|2021-05-14 16:58:40|10408|10408|10406|10404|10412|10409|10406|10404|586
1621011530000|2021-05-14 16:58:50|10405|10405|10406|10405|10407|10405|10403|10402|218
1621011540000|2021-05-14 16:59:00|10405|10404|10407|10406|10407|10406|10405|10403|200
1621011550000|2021-05-14 16:59:10|10406|10405|10405|10404|10407|10406|10405|10403|312
1621011560000|2021-05-14 16:59:20|10406|10405|10403|10402|10407|10406|10402|10400|100
1621011570000|2021-05-14 16:59:30|10402|10401|10405|10403|10406|10404|10402|10401|0
1621011580000|2021-05-14 16:59:40|10404|10402|10405|10404|10405|10404|10402|10401|0
1621011590000|2021-05-14 16:59:50|10404|10403|10404|10403|10406|10404|10403|10401|100
1621011600000|2021-05-14 17:00:00|10405|10404|10403|10402|10405|10404|10403|10401|0
1621011610000|2021-05-14 17:00:10|10404|10403|10405|10403|10407|10405|10403|10401|791
1621011620000|2021-05-14 17:00:20|10404|10401|10401|10400|10405|10402|10401|10400|0
1621011630000|2021-05-14 17:00:30|10400|10399|10398|10397|10400|10399|10395|10394|0
1621011640000|2021-05-14 17:00:40|10399|10398|10403|10401|10404|10402|10398|10395|300
1621011650000|2021-05-14 17:00:50|10404|10402|10403|10401|10404|10402|10402|10400|0
1621011660000|2021-05-14 17:01:00|10404|10402|10405|10404|10407|10405|10403|10402|700
1621011670000|2021-05-14 17:01:10|10406|10405|10406|10405|10408|10407|10404|10402|600
1621011680000|2021-05-14 17:01:20|10407|10406|10410|10409|10410|10409|10407|10406|700
1621011690000|2021-05-14 17:01:30|10409|10408|10408|10406|10410|10409|10407|10405|505
1621011700000|2021-05-14 17:01:40|10409|10407|10405|10403|10409|10408|10402|10400|500
1621011710000|2021-05-14 17:01:50|10404|10402|10403|10401|10406|10405|10403|10401|100
1621011720000|2021-05-14 17:02:00|10404|10402|10402|10401|10405|10403|10401|10399|100
1621011730000|2021-05-14 17:02:10|10401|10400|10403|10402|10404|10403|10399|10397|1000
1621011740000|2021-05-14 17:02:20|10402|10401|10400|10399|10404|10401|10399|10398|300
1621011750000|2021-05-14 17:02:30|10399|10398|10401|10398|10402|10400|10398|10397|500
1621011760000|2021-05-14 17:02:40|10400|10399|10369|10367|10401|10399|10367|10366|48528
1621011770000|2021-05-14 17:02:50|10370|10368|10372|10370|10378|10376|10369|10368|6000
1621011780000|2021-05-14 17:03:00|10371|10369|10370|10368|10373|10370|10368|10367|454
1621011790000|2021-05-14 17:03:10|10369|10367|10372|10369|10372|10369|10368|10367|0
1621011800000|2021-05-14 17:03:20|10373|10370|10371|10369|10373|10370|10370|10368|0
1621011810000|2021-05-14 17:03:30|10370|10370|10374|10371|10374|10372|10370|10369|0
1621011820000|2021-05-14 17:03:40|10373|10370|10372|10371|10374|10372|10372|10370|0
1621011830000|2021-05-14 17:03:50|10373|10372|10373|10372|10374|10373|10371|10370|104
1621011840000|2021-05-14 17:04:00|10372|10370|10370|10367|10372|10371|10369|10367|400
1621011850000|2021-05-14 17:04:10|10369|10368|10370|10369|10370|10369|10368|10367|0
1621011860000|2021-05-14 17:04:20|10371|10368|10373|10371|10374|10372|10371|10368|1922
1621011870000|2021-05-14 17:04:30|10374|10370|10373|10371|10376|10374|10372|10370|100
1621011880000|2021-05-14 17:04:40|10374|10372|10374|10372|10375|10374|10372|10371|0
1621011890000|2021-05-14 17:04:50|10375|10373|10370|10368|10376|10373|10369|10368|3062
1621011900000|2021-05-14 17:05:00|10371|10369|10374|10372|10374|10372|10370|10368|200
1621011910000|2021-05-14 17:05:10|10373|10371|10371|10370|10374|10371|10370|10368|0
1621011920000|2021-05-14 17:05:20|10372|10368|10369|10367|10372|10368|10367|10366|100
1621011930000|2021-05-14 17:05:30|10368|10366|10366|10363|10369|10368|10364|10363|100
1621011940000|2021-05-14 17:05:40|10365|10364|10364|10363|10366|10364|10364|10363|1000
1621011950000|2021-05-14 17:05:50|10365|10362|10364|10362|10366|10364|10363|10362|800
1621011960000|2021-05-14 17:06:00|10365|10363|10366|10363|10368|10367|10364|10362|100
1621011970000|2021-05-14 17:06:10|10365|10364|10365|10364|10368|10367|10365|10363|0
1621011980000|2021-05-14 17:06:20|10366|10365|10367|10365|10367|10365|10365|10364|0
1621011990000|2021-05-14 17:06:30|10366|10366|10364|10363|10368|10366|10364|10363|200
1621012000000|2021-05-14 17:06:40|10365|10364|10365|10364|10366|10364|10365|10363|100
1621012010000|2021-05-14 17:06:50|10364|10363|10362|10361|10365|10363|10362|10361|2043
1621012020000|2021-05-14 17:07:00|10364|10360|10360|10359|10364|10361|10360|10359|2488
1621012030000|2021-05-14 17:07:10|10361|10360|10360|10359|10361|10360|10360|10359|0
1621012040000|2021-05-14 17:07:20|10361|10360|10357|10355|10361|10360|10355|10354|1356
1621012050000|2021-05-14 17:07:30|10359|10356|10355|10353|10359|10357|10354|10353|739
1621012060000|2021-05-14 17:07:40|10354|10354|10353|10352|10355|10354|10353|10352|1211
1621012070000|2021-05-14 17:07:50|10352|10351|10353|10352|10353|10352|10351|10350|340
1621012080000|2021-05-14 17:08:00|10354|10353|10355|10353|10358|10357|10354|10353|400
1621012090000|2021-05-14 17:08:10|10354|10354|10354|10352|10355|10354|10353|10352|0
1621012100000|2021-05-14 17:08:20|10355|10353|10354|10353|10358|10356|10353|10353|100
1621012110000|2021-05-14 17:08:30|10356|10352|10352|10351|10356|10353|10351|10350|1377
1621012120000|2021-05-14 17:08:40|10351|10350|10355|10353|10356|10354|10351|10350|100
1621012130000|2021-05-14 17:08:50|10356|10354|10354|10353|10357|10355|10353|10352|100
1621012140000|2021-05-14 17:09:00|10355|10354|10365|10362|10370|10367|10354|10354|1400
1621012150000|2021-05-14 17:09:10|10366|10363|10365|10363|10366|10364|10365|10362|0
1621012160000|2021-05-14 17:09:20|10364|10364|10366|10365|10367|10365|10364|10363|0
1621012170000|2021-05-14 17:09:30|10367|10366|10369|10368|10371|10370|10366|10365|800
1621012180000|2021-05-14 17:09:40|10371|10367|10373|10371|10374|10373|10370|10367|500
1621012190000|2021-05-14 17:09:50|10372|10372|10372|10370|10374|10373|10370|10369|810
1621012200000|2021-05-14 17:10:00|10371|10369|10372|10371|10373|10371|10370|10369|600
1621012210000|2021-05-14 17:10:10|10371|10370|10370|10369|10372|10370|10369|10368|400
1621012220000|2021-05-14 17:10:20|10369|10368|10364|10363|10369|10368|10364|10363|1210
1621012230000|2021-05-14 17:10:30|10363|10362|10362|10361|10363|10362|10362|10361|0
1621012240000|2021-05-14 17:10:40|10361|10360|10362|10361|10363|10361|10360|10359|1300
1621012250000|2021-05-14 17:10:50|10364|10360|10362|10361|10365|10363|10362|10360|500
1621012260000|2021-05-14 17:11:00|10363|10362|10365|10364|10368|10365|10362|10361|300
1621012270000|2021-05-14 17:11:10|10366|10365|10366|10364|10372|10370|10365|10364|1057
1621012280000|2021-05-14 17:11:20|10367|10365|10370|10368|10371|10368|10365|10364|0
1621012290000|2021-05-14 17:11:30|10371|10369|10371|10369|10374|10371|10369|10368|400
1621012300000|2021-05-14 17:11:40|10372|10370|10373|10371|10375|10373|10371|10368|200
1621012310000|2021-05-14 17:11:50|10374|10372|10375|10372|10375|10373|10370|10369|300
1621012320000|2021-05-14 17:12:00|10374|10371|10372|10371|10377|10374|10372|10371|100
1621012330000|2021-05-14 17:12:10|10371|10370|10372|10371|10375|10373|10371|10370|0
1621012340000|2021-05-14 17:12:20|10374|10372|10370|10369|10374|10372|10369|10368|400
1621012350000|2021-05-14 17:12:30|10371|10370|10371|10369|10372|10370|10370|10369|0
1621012360000|2021-05-14 17:12:40|10370|10370|10370|10367|10374|10372|10369|10367|200
1621012370000|2021-05-14 17:12:50|10369|10368|10371|10369|10373|10372|10369|10367|100
1621012380000|2021-05-14 17:13:00|10372|10368|10375|10373|10375|10373|10370|10368|100
1621012390000|2021-05-14 17:13:10|10374|10374|10377|10375|10378|10375|10374|10373|0
1621012400000|2021-05-14 17:13:20|10376|10374|10378|10375|10378|10375|10374|10373|200
1621012410000|2021-05-14 17:13:30|10377|10376|10377|10376|10381|10378|10376|10375|2000
1621012420000|2021-05-14 17:13:40|10376|10375|10375|10374|10379|10377|10372|10371|1089
1621012430000|2021-05-14 17:13:50|10374|10373|10371|10370|10375|10374|10371|10370|100
1621012440000|2021-05-14 17:14:00|10370|10369|10372|10370|10374|10372|10370|10369|650
1621012450000|2021-05-14 17:14:10|10371|10369|10372|10370|10373|10372|10371|10369|0
1621012460000|2021-05-14 17:14:20|10371|10371|10370|10369|10372|10371|10370|10369|0
1621012470000|2021-05-14 17:14:30|10371|10370|10373|10371|10373|10371|10371|10370|0
1621012480000|2021-05-14 17:14:40|10372|10372|10370|10369|10372|10372|10369|10368|200
1621012490000|2021-05-14 17:14:50|10371|10370|10370|10368|10372|10371|10370|10368|300
1621012500000|2021-05-14 17:15:00|10371|10369|10369|10367|10372|10371|10369|10367|0
1621012510000|2021-05-14 17:15:10|10370|10368|10368|10366|10370|10369|10367|10366|0
1621012520000|2021-05-14 17:15:20|10367|10365|10365|10364|10368|10366|10365|10364|200
1621012530000|2021-05-14 17:15:30|10364|10363|10356|10355|10365|10363|10356|10355|9672
1621012540000|2021-05-14 17:15:40|10357|10354|10355|10354|10359|10356|10355|10354|200
1621012550000|2021-05-14 17:15:50|10354|10353|10358|10356|10358|10356|10354|10352|100
1621012560000|2021-05-14 17:16:00|10357|10355|10358|10356|10361|10359|10355|10354|100
1621012570000|2021-05-14 17:16:10|10359|10357|10360|10358|10362|10360|10358|10356|0
1621012580000|2021-05-14 17:16:20|10359|10357|10357|10355|10359|10359|10357|10355|146
1621012590000|2021-05-14 17:16:30|10356|10356|10357|10355|10358|10356|10356|10354|0
1621012600000|2021-05-14 17:16:40|10358|10356|10357|10356|10359|10356|10357|10354|0
1621012610000|2021-05-14 17:16:50|10358|10357|10360|10358|10360|10358|10357|10356|0
1621012620000|2021-05-14 17:17:00|10359|10357|10357|10355|10359|10357|10356|10354|0
1621012630000|2021-05-14 17:17:10|10358|10356|10361|10359|10363|10360|10357|10355|0
1621012640000|2021-05-14 17:17:20|10360|10360|10364|10363|10365|10364|10360|10359|400
1621012650000|2021-05-14 17:17:30|10365|10364|10368|10366|10369|10368|10365|10362|316
1621012660000|2021-05-14 17:17:40|10367|10367|10366|10365|10368|10367|10366|10364|0
1621012670000|2021-05-14 17:17:50|10367|10366|10366|10364|10368|10367|10366|10363|200
1621012680000|2021-05-14 17:18:00|10367|10365|10368|10366|10369|10367|10364|10362|200
1621012690000|2021-05-14 17:18:10|10367|10367|10369|10368|10371|10369|10365|10363|0
1621012700000|2021-05-14 17:18:20|10370|10369|10376|10374|10376|10374|10370|10369|100
1621012710000|2021-05-14 17:18:30|10375|10373|10373|10372|10376|10374|10373|10371|300
1621012720000|2021-05-14 17:18:40|10374|10371|10374|10371|10375|10372|10372|10370|0
1621012730000|2021-05-14 17:18:50|10373|10372|10375|10372|10376|10374|10372|10370|600
1621012740000|2021-05-14 17:19:00|10376|10373|10380|10378|10381|10378|10375|10372|300
1621012750000|2021-05-14 17:19:10|10379|10377|10374|10372|10379|10377|10373|10372|913
1621012760000|2021-05-14 17:19:20|10373|10371|10371|10369|10374|10371|10368|10366|2336
1621012770000|2021-05-14 17:19:30|10370|10370|10371|10368|10372|10370|10369|10368|0
1621012780000|2021-05-14 17:19:40|10372|10369|10369|10368|10373|10372|10369|10368|377
1621012790000|2021-05-14 17:19:50|10370|10369|10371|10369|10372|10370|10369|10368|200
1621012800000|2021-05-14 17:20:00|10373|10370|10375|10373|10377|10375|10372|10370|200
1621012810000|2021-05-14 17:20:10|10374|10372|10375|10373|10376|10374|10371|10370|100
1621012820000|2021-05-14 17:20:20|10376|10372|10374|10371|10376|10374|10371|10369|1300
1621012830000|2021-05-14 17:20:30|10373|10372|10370|10368|10375|10373|10369|10367|0
1621012840000|2021-05-14 17:20:40|10369|10369|10372|10370|10373|10371|10369|10368|0
1621012850000|2021-05-14 17:20:50|10373|10371|10372|10371|10373|10371|10371|10369|0
1621012860000|2021-05-14 17:21:00|10373|10370|10374|10372|10375|10373|10371|10369|100
1621012870000|2021-05-14 17:21:10|10375|10373|10377|10376|10378|10376|10374|10372|0
1621012880000|2021-05-14 17:21:20|10378|10375|10379|10378|10380|10378|10376|10374|100
1621012890000|2021-05-14 17:21:30|10380|10379|10382|10380|10382|10380|10379|10378|615
1621012900000|2021-05-14 17:21:40|10381|10381|10381|10379|10384|10383|10381|10379|500
1621012910000|2021-05-14 17:21:50|10382|10380|10381|10379|10382|10380|10376|10374|2500
1621012920000|2021-05-14 17:22:00|10382|10380|10385|10382|10386|10383|10381|10380|100
1621012930000|2021-05-14 17:22:10|10384|10383|10383|10382|10385|10383|10383|10382|0
1621012940000|2021-05-14 17:22:20|10384|10383|10385|10383|10386|10384|10382|10380|600
1621012950000|2021-05-14 17:22:30|10384|10382|10386|10383|10386|10383|10381|10380|0
1621012960000|2021-05-14 17:22:40|10385|10382|10385|10383|10385|10383|10383|10381|0
1621012970000|2021-05-14 17:22:50|10386|10382|10384|10382|10386|10383|10383|10382|0
1621012980000|2021-05-14 17:23:00|10385|10383|10386|10385|10388|10386|10383|10382|0
1621012990000|2021-05-14 17:23:10|10387|10386|10382|10380|10388|10387|10381|10380|499
1621013000000|2021-05-14 17:23:20|10381|10379|10376|10373|10381|10379|10373|10371|2421
1621013010000|2021-05-14 17:23:30|10375|10374|10376|10373|10378|10375|10373|10372|0
1621013020000|2021-05-14 17:23:40|10375|10374|10377|10374|10378|10377|10375|10373|300
1621013030000|2021-05-14 17:23:50|10376|10375|10376|10374|10381|10379|10375|10374|100
1621013040000|2021-05-14 17:24:00|10377|10373|10376|10374|10379|10377|10375|10373|0
1621013050000|2021-05-14 17:24:10|10377|10375|10378|10377|10382|10380|10376|10374|0
1621013060000|2021-05-14 17:24:20|10377|10376|10376|10373|10379|10378|10375|10373|200
1621013070000|2021-05-14 17:24:30|10375|10374|10375|10373|10376|10374|10374|10373|0
1621013080000|2021-05-14 17:24:40|10374|10374|10375|10374|10376|10375|10374|10372|0
1621013090000|2021-05-14 17:24:50|10376|10375|10377|10375|10378|10376|10375|10374|168
1621013100000|2021-05-14 17:25:00|10376|10374|10377|10375|10380|10378|10376|10374|0
1621013110000|2021-05-14 17:25:10|10378|10376|10375|10374|10379|10378|10374|10373|1959
1621013120000|2021-05-14 17:25:20|10376|10373|10376|10374|10378|10375|10374|10372|0
1621013130000|2021-05-14 17:25:30|10377|10375|10380|10377|10381|10379|10377|10375|0
1621013140000|2021-05-14 17:25:40|10381|10378|10383|10382|10385|10383|10380|10377|100
1621013150000|2021-05-14 17:25:50|10384|10383|10387|10385|10388|10386|10382|10381|2590
1621013160000|2021-05-14 17:26:00|10388|10386|10392|10390|10393|10391|10386|10384|448
1621013170000|2021-05-14 17:26:10|10393|10389|10390|10388|10393|10391|10390|10388|100
1621013180000|2021-05-14 17:26:20|10391|10389|10390|10388|10392|10390|10388|10387|100
1621013190000|2021-05-14 17:26:30|10389|10387|10391|10389|10392|10389|10389|10387|100
1621013200000|2021-05-14 17:26:40|10392|10388|10391|10390|10393|10392|10390|10388|2200
1621013210000|2021-05-14 17:26:50|10392|10391|10393|10391|10394|10392|10392|10390|200
1621013220000|2021-05-14 17:27:00|10392|10390|10391|10390|10393|10391|10391|10390|200
1621013230000|2021-05-14 17:27:10|10392|10389|10390|10388|10392|10391|10386|10383|494
1621013240000|2021-05-14 17:27:20|10389|10387|10389|10387|10390|10388|10387|10385|200
1621013250000|2021-05-14 17:27:30|10390|10388|10387|10385|10390|10388|10386|10385|200
1621013260000|2021-05-14 17:27:40|10388|10386|10391|10389|10392|10389|10387|10386|0
1621013270000|2021-05-14 17:27:50|10390|10388|10391|10389|10391|10389|10389|10387|100
1621013280000|2021-05-14 17:28:00|10390|10388|10390|10389|10392|10390|10389|10387|300
1621013290000|2021-05-14 17:28:10|10391|10388|10392|10391|10395|10393|10391|10388|0
1621013300000|2021-05-14 17:28:20|10391|10390|10395|10393|10396|10393|10391|10389|322
1621013310000|2021-05-14 17:28:30|10394|10394|10393|10392|10396|10395|10392|10391|119
1621013320000|2021-05-14 17:28:40|10394|10391|10394|10392|10395|10393|10393|10391|100
1621013330000|2021-05-14 17:28:50|10395|10391|10395|10393|10396|10394|10391|10390|300
1621013340000|2021-05-14 17:29:00|10396|10394|10397|10395|10398|10396|10394|10393|700
1621013350000|2021-05-14 17:29:10|10396|10396|10398|10396|10398|10396|10396|10395|451
1621013360000|2021-05-14 17:29:20|10399|10397|10399|10398|10400|10399|10398|10396|364
1621013370000|2021-05-14 17:29:30|10400|10397|10398|10396|10400|10399|10397|10394|0
1621013380000|2021-05-14 17:29:40|10399|10397|10400|10399|10400|10399|10397|10396|1574
1621013390000|2021-05-14 17:29:50|10399|10398|10400|10399|10400|10399|10398|10396|2000
1621013400000|2021-05-14 17:30:00|10401|10398|10400|10399|10404|10402|10399|10397|200
1621013410000|2021-05-14 17:30:10|10399|10397|10401|10399|10401|10400|10397|10395|2069
1621013420000|2021-05-14 17:30:20|10402|10400|10397|10395|10402|10400|10397|10395|140
1621013430000|2021-05-14 17:30:30|10398|10396|10397|10395|10400|10397|10393|10392|200
1621013440000|2021-05-14 17:30:40|10398|10396|10399|10397|10401|10399|10395|10392|100
1621013450000|2021-05-14 17:30:50|10400|10398|10399|10397|10400|10399|10398|10397|300
1621013460000|2021-05-14 17:31:00|10400|10398|10402|10400|10403|10401|10400|10397|558
1621013470000|2021-05-14 17:31:10|10403|10401|10401|10399|10403|10401|10401|10399|0
1621013480000|2021-05-14 17:31:20|10400|10398|10400|10399|10401|10400|10400|10397|100
1621013490000|2021-05-14 17:31:30|10399|10398|10397|10395|10400|10398|10396|10394|2860
1621013500000|2021-05-14 17:31:40|10396|10396|10397|10395|10397|10396|10396|10395|400
1621013510000|2021-05-14 17:31:50|10396|10394|10391|10390|10396|10395|10391|10390|200
1621013520000|2021-05-14 17:32:00|10390|10389|10388|10386|10390|10389|10388|10386|200
1621013530000|2021-05-14 17:32:10|10387|10385|10382|10380|10387|10385|10381|10380|2763
1621013540000|2021-05-14 17:32:20|10381|10379|10379|10378|10382|10380|10378|10376|1000
1621013550000|2021-05-14 17:32:30|10378|10377|10375|10374|10378|10377|10374|10373|6306
1621013560000|2021-05-14 17:32:40|10374|10373|10372|10371|10374|10373|10372|10371|1659
1621013570000|2021-05-14 17:32:50|10373|10372|10371|10369|10375|10373|10370|10369|1831
1621013580000|2021-05-14 17:33:00|10372|10370|10368|10367|10372|10370|10368|10367|450
1621013590000|2021-05-14 17:33:10|10369|10368|10354|10352|10369|10368|10353|10352|9062
1621013600000|2021-05-14 17:33:20|10357|10351|10353|10351|10357|10353|10352|10351|702
1621013610000|2021-05-14 17:33:30|10352|10350|10352|10350|10354|10352|10349|10348|1930
1621013620000|2021-05-14 17:33:40|10351|10349|10351|10349|10352|10350|10348|10347|886
1621013630000|2021-05-14 17:33:50|10350|10350|10351|10349|10354|10352|10350|10349|1500
1621013640000|2021-05-14 17:34:00|10352|10350|10354|10352|10355|10353|10348|10347|1519
1621013650000|2021-05-14 17:34:10|10353|10351|10354|10353|10356|10354|10352|10350|300
1621013660000|2021-05-14 17:34:20|10355|10352|10361|10360|10362|10360|10355|10352|0
1621013670000|2021-05-14 17:34:30|10360|10359|10361|10359|10363|10360|10358|10356|0
1621013680000|2021-05-14 17:34:40|10362|10360|10364|10363|10367|10364|10360|10359|300
1621013690000|2021-05-14 17:34:50|10365|10364|10366|10363|10367|10365|10363|10361|200
1621013700000|2021-05-14 17:35:00|10367|10364|10368|10366|10368|10366|10365|10363|0
1621013710000|2021-05-14 17:35:10|10367|10365|10368|10366|10370|10367|10365|10364|493
1621013720000|2021-05-14 17:35:20|10369|10367|10365|10363|10369|10367|10365|10363|0
1621013730000|2021-05-14 17:35:30|10364|10362|10361|10359|10365|10363|10359|10357|399
1621013740000|2021-05-14 17:35:40|10360|10358|10360|10358|10362|10361|10359|10358|936
1621013750000|2021-05-14 17:35:50|10359|10357|10354|10352|10359|10357|10352|10351|6897
1621013760000|2021-05-14 17:36:00|10353|10351|10358|10356|10359|10357|10353|10351|869
1621013770000|2021-05-14 17:36:10|10357|10355|10358|10356|10358|10357|10354|10353|210
1621013780000|2021-05-14 17:36:20|10357|10357|10355|10353|10358|10357|10353|10351|4436
1621013790000|2021-05-14 17:36:30|10354|10351|10352|10350|10355|10353|10351|10350|0
1621013800000|2021-05-14 17:36:40|10353|10351|10353|10352|10354|10353|10351|10350|300
1621013810000|2021-05-14 17:36:50|10354|10351|10357|10355|10359|10355|10351|10350|1100
1621013820000|2021-05-14 17:37:00|10358|10354|10361|10359|10362|10361|10355|10353|2674
1621013830000|2021-05-14 17:37:10|10360|10360|10358|10356|10361|10360|10358|10356|288
1621013840000|2021-05-14 17:37:20|10359|10357|10362|10360|10362|10360|10358|10357|800
1621013850000|2021-05-14 17:37:30|10361|10359|10366|10364|10371|10369|10360|10358|1908
1621013860000|2021-05-14 17:37:40|10365|10365|10363|10361|10365|10365|10362|10361|1200
1621013870000|2021-05-14 17:37:50|10362|10362|10361|10360|10363|10362|10361|10360|500
1621013880000|2021-05-14 17:38:00|10360|10359|10361|10360|10361|10360|10359|10358|300
1621013890000|2021-05-14 17:38:10|10360|10359|10361|10359|10361|10360|10360|10359|200
1621013900000|2021-05-14 17:38:20|10360|10357|10358|10357|10361|10357|10356|10355|216
1621013910000|2021-05-14 17:38:30|10357|10356|10360|10357|10362|10360|10357|10355|700
1621013920000|2021-05-14 17:38:40|10359|10358|10360|10358|10360|10359|10358|10357|0
1621013930000|2021-05-14 17:38:50|10359|10357|10360|10357|10360|10358|10358|10357|0
1621013940000|2021-05-14 17:39:00|10362|10358|10362|10359|10365|10362|10359|10358|400
1621013950000|2021-05-14 17:39:10|10361|10358|10358|10357|10361|10358|10358|10357|614
1621013960000|2021-05-14 17:39:20|10359|10356|10358|10356|10359|10356|10357|10355|348
1621013970000|2021-05-14 17:39:30|10359|10357|10354|10351|10359|10358|10352|10351|1311
1621013980000|2021-05-14 17:39:40|10355|10352|10352|10350|10355|10352|10351|10350|389
1621013990000|2021-05-14 17:39:50|10351|10351|10350|10349|10353|10351|10350|10349|300
1621014000000|2021-05-14 17:40:00|10349|10347|10346|10345|10350|10348|10346|10345|600
1621014010000|2021-05-14 17:40:10|10345|10344|10353|10351|10353|10351|10344|10343|1510
1621014020000|2021-05-14 17:40:20|10352|10352|10351|10348|10353|10352|10350|10347|0
1621014030000|2021-05-14 17:40:30|10352|10349|10351|10348|10352|10350|10350|10347|0
1621014040000|2021-05-14 17:40:40|10352|10347|10350|10349|10352|10350|10350|10347|100
1621014050000|2021-05-14 17:40:50|10349|10348|10347|10346|10350|10348|10347|10346|600
1621014060000|2021-05-14 17:41:00|10348|10347|10345|10343|10350|10347|10344|10343|929
1621014070000|2021-05-14 17:41:10|10346|10344|10346|10343|10346|10344|10344|10343|0
1621014080000|2021-05-14 17:41:20|10345|10342|10350|10346|10350|10346|10343|10342|0
1621014090000|2021-05-14 17:41:30|10349|10347|10347|10346|10352|10349|10347|10346|200
1621014100000|2021-05-14 17:41:40|10349||10347||10349||10347||0
1621014110000|2021-05-14 17:41:50|10350|10347|10346|10345|10351|10347|10346|10345|731
1621014120000|2021-05-14 17:42:00|10347|10346|10347|10345|10349|10346|10346|10345|364
1621014130000|2021-05-14 17:42:10|10346|10344|10345|10344|10346|10345|10345|10344|0
1621014140000|2021-05-14 17:42:20|10346|10343|10345|10343|10347|10344|10344|10343|200
1621014150000|2021-05-14 17:42:30|10344|10344|10345|10344|10346|10344|10344|10343|0
1621014160000|2021-05-14 17:42:40|10346|10343|10340|10338|10346|10343|10339|10338|4156
1621014170000|2021-05-14 17:42:50|10339|10337|10338|10335|10343|10340|10337|10335|651
1621014180000|2021-05-14 17:43:00|10337|10336|10334|10332|10340|10338|10331|10330|7464
1621014190000|2021-05-14 17:43:10|10335|10331|10336|10333|10336|10333|10330|10329|100
1621014200000|2021-05-14 17:43:20|10335|10332|10337|10334|10339|10336|10334|10332|1800
1621014210000|2021-05-14 17:43:30|10336|10333|10334|10333|10337|10334|10333|10332|4126
1621014220000|2021-05-14 17:43:40|10333|10332|10334|10333|10335|10334|10331|10330|650
1621014230000|2021-05-14 17:43:50|10335|10334|10335|10334|10337|10334|10332|10330|2097
1621014240000|2021-05-14 17:44:00|10334|10333|10333|10331|10335|10333|10332|10329|0
1621014250000|2021-05-14 17:44:10|10334|10332|10340|10337|10342|10339|10334|10332|0
1621014260000|2021-05-14 17:44:20|10338|10336|10337|10336|10338|10337|10337|10335|400
1621014270000|2021-05-14 17:44:30|10338|10337|10338|10337|10338|10337|10338|10336|200
1621014280000|2021-05-14 17:44:40|10340|10338|10339|10337|10342|10340|10338|10336|3000
1621014290000|2021-05-14 17:44:50|10338|10336|10338|10337|10342|10339|10337|10336|400
1621014300000|2021-05-14 17:45:00|10339|10338|10336|10335|10339|10338|10335|10334|2275
1621014310000|2021-05-14 17:45:10|10335|10334|10339|10336|10340|10338|10335|10334|100
1621014320000|2021-05-14 17:45:20|10338|10337|10334|10333|10338|10337|10334|10333|200
1621014330000|2021-05-14 17:45:30|10333|10332|10332|10331|10334|10333|10332|10331|1469
1621014340000|2021-05-14 17:45:40|10331|10330|10326|10325|10331|10330|10326|10325|2638
1621014350000|2021-05-14 17:45:50|10327|10324|10328|10326|10329|10326|10325|10324|706
1621014360000|2021-05-14 17:46:00|10329|10325|10328|10325|10330|10327|10326|10324|100
1621014370000|2021-05-14 17:46:10|10327|10326|10329|10327|10332|10329|10327|10325|300
1621014380000|2021-05-14 17:46:20|10330|10328|10335|10333|10336|10333|10329|10328|520
1621014390000|2021-05-14 17:46:30|10334|10332|10334|10332|10337|10335|10332|10330|100
1621014400000|2021-05-14 17:46:40|10337|10333|10338|10336|10343|10340|10335|10333|1900
1621014410000|2021-05-14 17:46:50|10339|10335|10338|10337|10339|10337|10337|10335|0
1621014420000|2021-05-14 17:47:00|10339|10338|10343|10341|10346|10344|10339|10338|1480
1621014430000|2021-05-14 17:47:10|10344|10342|10342|10341|10344|10342|10342|10341|300
1621014440000|2021-05-14 17:47:20|10344|10342|10341|10340|10344|10342|10341|10340|2023
1621014450000|2021-05-14 17:47:30|10340|10339|10338|10337|10342|10339|10338|10337|906
1621014460000|2021-05-14 17:47:40|10337|10336|10338|10337|10339|10338|10337|10336|1308
1621014470000|2021-05-14 17:47:50|10340|10338|10336|10335|10341|10338|10336|10335|1900
1621014480000|2021-05-14 17:48:00|10335|10334|10340|10338|10342|10339|10335|10334|342
1621014490000|2021-05-14 17:48:10|10339|10337|10340|10338|10343|10340|10338|10337|1957
1621014500000|2021-05-14 17:48:20|10341|10339|10337|10336|10341|10339|10337|10336|700
1621014510000|2021-05-14 17:48:30|10338|10337|10339|10337|10341|10338|10337|10336|100
1621014520000|2021-05-14 17:48:40|10338|10338|10339|10337|10341|10339|10338|10337|200
1621014530000|2021-05-14 17:48:50|10340|10338|10337|10335|10341|10339|10335|10334|1884
1621014540000|2021-05-14 17:49:00|10336|10336|10334|10333|10339|10337|10334|10333|355
1621014550000|2021-05-14 17:49:10|10333|10332|10331|10330|10335|10333|10331|10330|2331
1621014560000|2021-05-14 17:49:20|10330|10329|10331|10330|10333|10332|10330|10329|810
1621014570000|2021-05-14 17:49:30|10332|10331|10331|10330|10332|10331|10330|10329|600
1621014580000|2021-05-14 17:49:40|10332|10331|10333|10332|10334|10332|10331|10329|264
1621014590000|2021-05-14 17:49:50|10332|10331|10333|10331|10333|10332|10332|10331|0
1621014600000|2021-05-14 17:50:00|10334|10332|10337|10334|10337|10335|10334|10331|280
1621014610000|2021-05-14 17:50:10|10338|10335|10340|10338|10343|10340|10337|10335|601
1621014620000|2021-05-14 17:50:20|10341|10339|10343|10342|10345|10343|10340|10338|500
1621014630000|2021-05-14 17:50:30|10344|10343|10345|10342|10348|10346|10344|10342|200
1621014640000|2021-05-14 17:50:40|10344|10343|10343|10341|10345|10344|10342|10341|399
1621014650000|2021-05-14 17:50:50|10342|10340|10342|10340|10344|10342|10341|10340|100
1621014660000|2021-05-14 17:51:00|10341|10341|10342|10340|10342|10341|10341|10340|150
1621014670000|2021-05-14 17:51:10|10341|10339|10341|10339|10342|10340|10339|10338|1300
1621014680000|2021-05-14 17:51:20|10340|10338|10338|10337|10341|10339|10338|10337|822
1621014690000|2021-05-14 17:51:30|10339|10338|10341|10339|10342|10340|10338|10337|100
1621014700000|2021-05-14 17:51:40|10340|10340|10338|10337|10341|10340|10338|10337|518
1621014710000|2021-05-14 17:51:50|10339|10338|10339|10338|10340|10339|10338|10337|0
1621014720000|2021-05-14 17:52:00|10340|10339|10339|10338|10341|10340|10338|10337|0
1621014730000|2021-05-14 17:52:10|10338|10337|10338|10337|10339|10337|10337|10336|1109
1621014740000|2021-05-14 17:52:20|10337|10336|10335|10334|10338|10337|10335|10334|0
1621014750000|2021-05-14 17:52:30|10336|10333|10334|10333|10336|10333|10334|10333|0
1621014760000|2021-05-14 17:52:40|10335|10334|10337|10335|10338|10336|10335|10334|700
1621014770000|2021-05-14 17:52:50|10338|10336|10340|10338|10340|10339|10338|10336|328
1621014780000|2021-05-14 17:53:00|10341|10339|10342|10340|10342|10341|10341|10339|1544
1621014790000|2021-05-14 17:53:10|10341|10341|10340|10338|10343|10342|10339|10338|3070
1621014800000|2021-05-14 17:53:20|10339|10337|10336|10335|10340|10338|10336|10335|664
1621014810000|2021-05-14 17:53:30|10337|10336|10336|10335|10338|10337|10336|10335|920
1621014820000|2021-05-14 17:53:40|10337|10336|10340|10338|10342|10340|10336|10335|200
1621014830000|2021-05-14 17:53:50|10341|10337|10340|10339|10341|10340|10338|10337|0
1621014840000|2021-05-14 17:54:00|10339|10338|10338|10337|10340|10339|10337|10336|317
1621014850000|2021-05-14 17:54:10|10337|10336|10336|10335|10338|10336|10336|10335|0
1621014860000|2021-05-14 17:54:20|10335|10334|10337|10335|10338|10336|10335|10334|765
1621014870000|2021-05-14 17:54:30|10336|10334|10335|10334|10337|10334|10335|10334|941
1621014880000|2021-05-14 17:54:40|10336|10333|10339|10337|10339|10337|10332|10331|762
1621014890000|2021-05-14 17:54:50|10338|10336|10338|10337|10340|10338|10336|10334|0
1621014900000|2021-05-14 17:55:00|10339|10338|10337|10336|10340|10338|10336|10335|300
1621014910000|2021-05-14 17:55:10|10338|10337|10342|10341|10343|10341|10337|10335|6800
1621014930000|2021-05-14 17:55:30|10344|10342|10342|10341|10344|10342|10341|10339|3300
1621014940000|2021-05-14 17:55:40|10341|10339|10342|10341|10342|10341|10341|10339|0
1621014950000|2021-05-14 17:55:50|10344|10342|10346|10345|10347|10345|10343|10341|743
1621014960000|2021-05-14 17:56:00|10348|10344|10346|10343|10349|10347|10344|10343|752
1621014970000|2021-05-14 17:56:10|10345|10344|10343|10341|10347|10344|10343|10341|100
1621014980000|2021-05-14 17:56:20|10344|10342|10344|10343|10346|10344|10343|10341|0
1621014990000|2021-05-14 17:56:30|10345|10344|10341|10339|10347|10344|10340|10337|1400
1621015000000|2021-05-14 17:56:40|10342|10340|10339|10337|10342|10340|10339|10337|300
1621015010000|2021-05-14 17:56:50|10340|10338|10341|10339|10341|10340|10340|10336|588
1621015020000|2021-05-14 17:57:00|10340|10340|10344|10343|10347|10344|10340|10338|1592
1621015030000|2021-05-14 17:57:10|10345|10342|10347|10345|10349|10347|10345|10342|400
1621015040000|2021-05-14 17:57:20|10346|10344|10345|10344|10346|10346|10345|10343|0
1621015050000|2021-05-14 17:57:30|10344|10343|10348|10346|10348|10346|10344|10343|210
1621015060000|2021-05-14 17:57:40|10347|10345|10347|10345|10348|10346|10347|10344|200
1621015070000|2021-05-14 17:57:50|10348|10346|10347|10344|10348|10346|10345|10344|800
1621015080000|2021-05-14 17:58:00|10348|10345|10340|10339|10349|10346|10340|10339|4300
1621015090000|2021-05-14 17:58:10|10341|10338|10341|10340|10342|10340|10336|10335|1010
1621015100000|2021-05-14 17:58:20|10340|10339|10341|10339|10343|10340|10339|10338|100
1621015110000|2021-05-14 17:58:30|10340|10338|10344|10341|10345|10342|10340|10338|0
1621015120000|2021-05-14 17:58:40|10343|10342|10344|10342|10344|10343|10342|10340|0
1621015130000|2021-05-14 17:58:50|10343|10343|10343|10342|10346|10343|10343|10341|400
1621015140000|2021-05-14 17:59:00|10342|10340|10344|10341|10344|10341|10340|10338|484
1621015150000|2021-05-14 17:59:10|10343|10340|10345|10344|10346|10344|10340|10337|200
1621015160000|2021-05-14 17:59:20|10344|10343|10339|10338|10346|10344|10338|10337|410
1621015170000|2021-05-14 17:59:30|10341|10339|10340|10338|10343|10340|10339|10338|100
1621015180000|2021-05-14 17:59:40|10339|10337|10342|10340|10344|10342|10338|10336|3685
1621015190000|2021-05-14 17:59:50|10343|10341|10344|10342|10346|10343|10342|10339|0
1621015200000|2021-05-14 18:00:00|10345|10343|10344|10341|10346|10344|10342|10340|200
1621015210000|2021-05-14 18:00:10|10343|10342|10341|10339|10345|10343|10340|10339|161
1621015220000|2021-05-14 18:00:20|10342|10340|10337|10335|10343|10341|10336|10335|0
1621015230000|2021-05-14 18:00:30|10336|10336|10332|10329|10338|10336|10330|10328|0
1621015240000|2021-05-14 18:00:40|10331|10330|10338|10336|10338|10337|10330|10329|200
1621015250000|2021-05-14 18:00:50|10337|10335|10339|10336|10342|10340|10337|10334|0
1621015260000|2021-05-14 18:01:00|10340|10337|10343|10340|10344|10341|10339|10336|0
1621015270000|2021-05-14 18:01:10|10344|10341|10348|10345|10350|10348|10341|10339|200
1621015280000|2021-05-14 18:01:20|10347|10344|10346|10344|10347|10345|10342|10339|490
1621015290000|2021-05-14 18:01:30|10348|10343|10346|10344|10348|10345|10346|10342|2908
1621015300000|2021-05-14 18:01:40|10345|10342|10345|10341|10347|10344|10344|10341|0
1621015310000|2021-05-14 18:01:50|10344|10340|10347|10344|10349|10346|10343|10340|0
1621015320000|2021-05-14 18:02:00|10346|10345|10348|10346|10348|10346|10345|10343|0
1621015330000|2021-05-14 18:02:10|10347|10345|10347|10345|10348|10346|10346|10344|300
1621015340000|2021-05-14 18:02:20|10346|10344|10343|10340|10347|10345|10342|10339|112
1621015350000|2021-05-14 18:02:30|10344|10341|10344|10341|10344|10341|10341|10338|0
1621015360000|2021-05-14 18:02:40|10345|10342|10342|10340|10345|10342|10341|10339|0
1621015370000|2021-05-14 18:02:50|10341|10338|10340|10337|10343|10341|10338|10336|0
1621015380000|2021-05-14 18:03:00|10339|10336|10345|10342|10345|10344|10339|10336|0
1621015390000|2021-05-14 18:03:10|10344|10341|10344|10341|10345|10343|10341|10340|500
1621015400000|2021-05-14 18:03:20|10345|10342|10345|10344|10345|10344|10345|10342|0
1621015410000|2021-05-14 18:03:30|10346|10345|10348|10345|10348|10346|10346|10345|735
1621015420000|2021-05-14 18:03:40|10347|10346|10348|10347|10348|10347|10346|10345|300
1621015430000|2021-05-14 18:03:50|10350|10346|10353|10352|10355|10353|10348|10346|698
1621015440000|2021-05-14 18:04:00|10355|10353|10358|10355|10358|10355|10354|10353|1100
1621015450000|2021-05-14 18:04:10|10357|10356|10359|10358|10362|10360|10357|10355|100
1621015460000|2021-05-14 18:04:20|10358|10357|10354|10352|10359|10357|10353|10351|406
1621015470000|2021-05-14 18:04:30|10353|10351|10361|10358|10361|10358|10353|10351|0
1621015480000|2021-05-14 18:04:40|10360|10359|10363|10360|10363|10360|10359|10357|4059
1621015490000|2021-05-14 18:04:50|10362|10361|10363|10361|10364|10363|10361|10361|200
1621015500000|2021-05-14 18:05:00|10364|10362|10364|10362|10365|10364|10362|10361|0
1621015510000|2021-05-14 18:05:10|10365|10361|10366|10363|10366|10364|10363|10361|0
1621015520000|2021-05-14 18:05:20|10365|10364|10362|10360|10367|10364|10361|10360|316
1621015530000|2021-05-14 18:05:30|10364|10361|10366|10363|10366|10364|10363|10361|0
1621015540000|2021-05-14 18:05:40|10365|10364|10366|10363|10366|10365|10363|10362|100
1621015550000|2021-05-14 18:05:50|10367|10364|10366|10364|10367|10366|10364|10362|0
1621015560000|2021-05-14 18:06:00|10365|10365|10368|10366|10370|10368|10365|10365|500
1621015570000|2021-05-14 18:06:10|10369|10367|10365|10363|10369|10368|10363|10360|300
1621015580000|2021-05-14 18:06:20|10366|10362|10365|10363|10367|10365|10363|10362|0
1621015590000|2021-05-14 18:06:30|10364|10362|10364|10363|10365|10363|10363|10362|0
1621015600000|2021-05-14 18:06:40|10363|10362|10359|10357|10363|10362|10357|10355|910
1621015610000|2021-05-14 18:06:50|10358|10358|10367|10365|10367|10365|10358|10356|5800
1621015620000|2021-05-14 18:07:00|10368|10366|10371|10369|10372|10370|10366|10365|1001
1621015630000|2021-05-14 18:07:10|10372|10370|10371|10369|10372|10370|10370|10369|200
1621015640000|2021-05-14 18:07:20|10370|10368|10370|10367|10371|10368|10368|10366|619
1621015650000|2021-05-14 18:07:30|10369|10366|10370|10368|10372|10369|10369|10366|0
1621015660000|2021-05-14 18:07:40|10371|10367|10370|10367|10371|10369|10368|10366|400
1621015670000|2021-05-14 18:07:50|10371|10368|10371|10368|10371|10369|10369|10367|0
1621015680000|2021-05-14 18:08:00|10370|10367|10367|10365|10371|10368|10367|10364|200
1621015690000|2021-05-14 18:08:10|10369|10364|10363|10361|10370|10367|10362|10360|273
1621015700000|2021-05-14 18:08:20|10364|10362|10362|10359|10366|10363|10360|10357|0
1621015710000|2021-05-14 18:08:30|10361|10358|10363|10362|10366|10364|10361|10358|916
1621015720000|2021-05-14 18:08:40|10364|10363|10364|10362|10366|10363|10363|10360|0
1621015730000|2021-05-14 18:08:50|10365|10363|10364|10361|10366|10364|10362|10359|210
1621015740000|2021-05-14 18:09:00|10363|10360|10361|10359|10364|10362|10360|10357|134
1621015750000|2021-05-14 18:09:10|10362|10360|10363|10362|10364|10363|10360|10358|200
1621015760000|2021-05-14 18:09:20|10364|10363|10370|10368|10370|10368|10364|10362|100
1621015770000|2021-05-14 18:09:30|10369|10369|10370|10367|10372|10371|10367|10365|2000
1621015780000|2021-05-14 18:09:40|10369|10368|10371|10368|10371|10368|10369|10366|0
1621015790000|2021-05-14 18:09:50|10370|10369|10370|10367|10371|10369|10367|10364|0
1621015800000|2021-05-14 18:10:00|10371|10368|10368|10365|10371|10368|10365|10363|280
1621015810000|2021-05-14 18:10:10|10367|10364|10370|10368|10370|10369|10367|10364|1400
1621015820000|2021-05-14 18:10:20|10371|10367|10369|10367|10371|10370|10369|10366|800
1621015830000|2021-05-14 18:10:30|10370|10368|10369|10367|10370|10369|10368|10367|3226
1621015840000|2021-05-14 18:10:40|10370|10368|10374|10372|10378|10376|10369|10367|29305
1621015850000|2021-05-14 18:10:50|10373|10371|10372|10371|10376|10374|10372|10371|500
1621015860000|2021-05-14 18:11:00|10371|10370|10373|10371|10374|10373|10371|10368|1399
1621015870000|2021-05-14 18:11:10|10372|10370|10372|10370|10373|10371|10370|10367|100
1621015880000|2021-05-14 18:11:20|10374|10371|10374|10372|10376|10375|10374|10371|310
1621015890000|2021-05-14 18:11:30|10373|10371|10371|10369|10373|10372|10371|10369|100
1621015900000|2021-05-14 18:11:40|10370|10370|10370|10369|10371|10370|10369|10367|600
1621015910000|2021-05-14 18:11:50|10372|10370|10370|10369|10372|10370|10370|10369|300
1621015920000|2021-05-14 18:12:00|10372|10370|10373|10372|10374|10373|10371|10369|200
1621015930000|2021-05-14 18:12:10|10374|10373|10375|10374|10376|10374|10374|10372|1501
1621015940000|2021-05-14 18:12:20|10376|10375|10376|10375|10376|10375|10375|10374|200
1621015950000|2021-05-14 18:12:30|10377|10376|10376|10375|10377|10376|10376|10375|600
1621015960000|2021-05-14 18:12:40|10377|10376|10377|10376|10378|10376|10376|10375|580
1621015970000|2021-05-14 18:12:50|10376|10375|10374|10372|10377|10375|10372|10370|300
1621015980000|2021-05-14 18:13:00|10376|10371|10376|10373|10376|10375|10372|10370|410
1621015990000|2021-05-14 18:13:10|10375|10372|10374|10373|10376|10374|10372|10370|0
1621016000000|2021-05-14 18:13:20|10375|10372|10375|10374|10376|10374|10375|10372|0
1621016010000|2021-05-14 18:13:30|10377|10375|10374|10372|10377|10376|10374|10372|200
1621016020000|2021-05-14 18:13:40|10373|10371|10375|10374|10375|10374|10373|10371|0
1621016030000|2021-05-14 18:13:50|10376|10375|10375|10373|10376|10375|10374|10372|350
1621016040000|2021-05-14 18:14:00|10377|10372|10384|10382|10385|10384|10377|10372|5753
1621016050000|2021-05-14 18:14:10|10385|10383|10382|10381|10386|10384|10380|10377|600
1621016060000|2021-05-14 18:14:20|10384|10382|10385|10383|10387|10385|10383|10380|1000
1621016070000|2021-05-14 18:14:30|10384|10382|10382|10379|10385|10382|10381|10378|137
1621016080000|2021-05-14 18:14:40|10381|10380|10381|10379|10383|10381|10378|10376|710
1621016090000|2021-05-14 18:14:50|10382|10380|10382|10380|10384|10382|10381|10379|0
1621016100000|2021-05-14 18:15:00|10383|10381|10381|10377|10383|10381|10376|10375|100
1621016110000|2021-05-14 18:15:10|10380|10376|10380|10377|10381|10379|10378|10376|0
1621016120000|2021-05-14 18:15:20|10381|10378|10377|10376|10381|10379|10377|10374|0
1621016130000|2021-05-14 18:15:30|10376|10375|10380|10379|10382|10380|10376|10374|100
1621016140000|2021-05-14 18:15:40|10381|10380|10383|10380|10386|10384|10381|10380|100
1621016150000|2021-05-14 18:15:50|10384|10381|10385|10383|10385|10384|10383|10380|0
1621016160000|2021-05-14 18:16:00|10387|10384|10386|10384|10389|10386|10386|10382|0
1621016170000|2021-05-14 18:16:10|10387|10386|10388|10386|10388|10387|10387|10385|0
1621016180000|2021-05-14 18:16:20|10387|10384|10389|10387|10390|10388|10386|10384|743
1621016190000|2021-05-14 18:16:30|10390|10388|10389|10387|10390|10388|10385|10383|100
1621016200000|2021-05-14 18:16:40|10388|10386|10391|10389|10392|10390|10387|10386|100
1621016210000|2021-05-14 18:16:50|10392|10390|10389|10388|10393|10390|10389|10388|300
1621016220000|2021-05-14 18:17:00|10388|10386|10387|10384|10389|10387|10387|10384|834
1621016230000|2021-05-14 18:17:10|10386|10383|10386|10382|10388|10385|10384|10382|0
1621016240000|2021-05-14 18:17:20|10388|10383|10388|10386|10389|10387|10386|10382|0
1621016250000|2021-05-14 18:17:30|10387|10383|10387|10384|10388|10387|10385|10383|100
1621016260000|2021-05-14 18:17:40|10388|10385|10385|10382|10388|10387|10385|10382|200
1621016270000|2021-05-14 18:17:50|10384|10383|10379|10378|10385|10384|10378|10376|0
1621016280000|2021-05-14 18:18:00|10380|10379|10380|10378|10382|10379|10379|10377|200
1621016290000|2021-05-14 18:18:10|10381|10379|10378|10375|10381|10379|10376|10375|100
1621016300000|2021-05-14 18:18:20|10379|10376|10384|10381|10384|10382|10378|10376|400
1621016310000|2021-05-14 18:18:30|10385|10382|10387|10384|10387|10386|10385|10381|300
1621016320000|2021-05-14 18:18:40|10386|10385|10387|10385|10387|10386|10386|10384|0
1621016330000|2021-05-14 18:18:50|10390|10386|10388|10387|10392|10389|10388|10386|500
1621016340000|2021-05-14 18:19:00|10389|10388|10389|10387|10392|10389|10388|10387|0
1621016350000|2021-05-14 18:19:10|10388|10385|10387|10386|10390|10388|10387|10385|200
1621016360000|2021-05-14 18:19:20|10388|10385|10387|10384|10388|10386|10386|10384|0
1621016370000|2021-05-14 18:19:30|10386|10383|10385|10383|10387|10385|10383|10380|316
1621016380000|2021-05-14 18:19:40|10384|10382|10384|10382|10386|10383|10383|10380|100
1621016390000|2021-05-14 18:19:50|10383|10383|10385|10384|10385|10384|10383|10382|200
1621016400000|2021-05-14 18:20:00|10386|10383|10388|10387|10388|10387|10386|10383|100
1621016410000|2021-05-14 18:20:10|10387|10386|10389|10386|10389|10387|10387|10385|0
1621016420000|2021-05-14 18:20:20|10388|10385|10385|10383|10389|10385|10384|10383|100
1621016430000|2021-05-14 18:20:30|10384|10384|10386|10385|10389|10386|10384|10382|300
1621016440000|2021-05-14 18:20:40|10385|10384|10386|10384|10388|10387|10385|10383|250
1621016450000|2021-05-14 18:20:50|10389|10385|10390|10388|10390|10388|10388|10384|0
1621016460000|2021-05-14 18:21:00|10391|10389|10392|10391|10392|10391|10390|10388|0
1621016470000|2021-05-14 18:21:10|10393|10392|10392|10391|10395|10394|10392|10391|2235
1621016480000|2021-05-14 18:21:20|10391|10390|10391|10388|10393|10390|10390|10388|235
1621016490000|2021-05-14 18:21:30|10390|10389|10390|10387|10391|10390|10389|10387|0
1621016500000|2021-05-14 18:21:40|10393|10388|10391|10389|10393|10390|10390|10386|100
1621016510000|2021-05-14 18:21:50|10390|10387|10390|10388|10391|10389|10389|10386|0
1621016520000|2021-05-14 18:22:00|10389|10386|10382|10379|10389|10386|10381|10378|890
1621016530000|2021-05-14 18:22:10|10381|10378|10382|10380|10384|10381|10380|10377|300
1621016540000|2021-05-14 18:22:20|10381|10379|10384|10382|10386|10383|10381|10378|211
1621016550000|2021-05-14 18:22:30|10385|10381|10386|10384|10386|10385|10384|10381|0
1621016560000|2021-05-14 18:22:40|10385|10385|10386|10385|10386|10385|10385|10383|200
1621016570000|2021-05-14 18:22:50|10385|10384|10386|10385|10386|10385|10385|10383|241
1621016580000|2021-05-14 18:23:00|10388|10386|10393|10392|10393|10392|10387|10386|400
1621016590000|2021-05-14 18:23:10|10392|10391|10392|10390|10393|10392|10392|10390|305
1621016600000|2021-05-14 18:23:20|10391|10391|10393|10391|10393|10392|10391|10389|0
1621016610000|2021-05-14 18:23:30|10392|10392|10395|10393|10396|10394|10392|10390|500
1621016620000|2021-05-14 18:23:40|10396|10394|10396|10393|10396|10394|10393|10392|437
1621016630000|2021-05-14 18:23:50|10395|10392|10394|10392|10396|10393|10394|10391|0
1621016640000|2021-05-14 18:24:00|10395|10393|10395|10393|10395|10394|10393|10391|100
1621016650000|2021-05-14 18:24:10|10394|10394|10392|10391|10395|10394|10392|10389|0
1621016660000|2021-05-14 18:24:20|10391|10388|10390|10389|10392|10391|10389|10387|100
1621016670000|2021-05-14 18:24:30|10391|10390|10389|10386|10392|10390|10388|10386|206
1621016680000|2021-05-14 18:24:40|10388|10387|10389|10387|10392|10389|10387|10385|300
1621016690000|2021-05-14 18:24:50|10388|10388|10390|10388|10391|10389|10388|10387|200
1621016700000|2021-05-14 18:25:00|10391|10387|10391|10389|10391|10390|10391|10387|0
1621016710000|2021-05-14 18:25:10|10393|10388|10391|10390|10394|10392|10391|10388|0
1621016720000|2021-05-14 18:25:20|10394|10391|10396|10394|10396|10395|10392|10390|100
1621016730000|2021-05-14 18:25:30|10395|10393|10395|10393|10396|10394|10393|10392|400
1621016740000|2021-05-14 18:25:40|10394|10392|10394|10391|10395|10394|10393|10390|500
1621016750000|2021-05-14 18:25:50|10393|10390|10390|10388|10395|10392|10389|10387|0
1621016760000|2021-05-14 18:26:00|10389|10389|10391|10389|10393|10390|10389|10387|0
1621016770000|2021-05-14 18:26:10|10392|10390|10393|10391|10393|10392|10391|10388|200
1621016780000|2021-05-14 18:26:20|10394|10390|10399|10396|10400|10398|10394|10390|2100
1621016790000|2021-05-14 18:26:30|10400|10397|10400|10398|10400|10399|10398|10396|400
1621016800000|2021-05-14 18:26:40|10399|10397|10399|10397|10400|10398|10398|10396|100
1621016810000|2021-05-14 18:26:50|10398|10398|10399|10398|10400|10398|10398|10397|100
1621016820000|2021-05-14 18:27:00|10400|10399|10400|10399|10401|10400|10400|10398|400
1621016830000|2021-05-14 18:27:10|10401|10398|10403|10401|10404|10402|10400|10398|100
1621016840000|2021-05-14 18:27:20|10402|10400|10402|10400|10402|10401|10401|10399|100
1621016850000|2021-05-14 18:27:30|10401|10401|10400|10399|10402|10401|10400|10399|0
1621016860000|2021-05-14 18:27:40|10399|10397|10400|10397|10400|10398|10398|10396|0
1621016870000|2021-05-14 18:27:50|10399|10398|10400|10399|10400|10399|10399|10396|0
1621016880000|2021-05-14 18:28:00|10399|10398|10399|10396|10400|10399|10397|10395|240
1621016890000|2021-05-14 18:28:10|10398|10397|10399|10396|10400|10399|10398|10395|600
1621016900000|2021-05-14 18:28:20|10400|10397|10399|10397|10400|10398|10396|10394|100
1621016910000|2021-05-14 18:28:30|10398|10396|10399|10398|10399|10398|10396|10395|0
1621016920000|2021-05-14 18:28:40|10400|10399|10399|10398|10403|10401|10399|10396|102
1621016930000|2021-05-14 18:28:50|10400|10399|10402|10399|10403|10400|10399|10397|100
1621016940000|2021-05-14 18:29:00|10403|10400|10403|10401|10403|10402|10401|10399|0
1621016950000|2021-05-14 18:29:10|10402|10402|10404|10401|10404|10403|10402|10400|0
1621016960000|2021-05-14 18:29:20|10403|10402|10405|10402|10407|10404|10402|10399|200
1621016970000|2021-05-14 18:29:30|10406|10403|10403|10401|10407|10404|10402|10400|0
1621016980000|2021-05-14 18:29:40|10404|10402|10401|10399|10404|10403|10401|10398|0
1621016990000|2021-05-14 18:29:50|10402|10398|10402|10399|10403|10400|10400|10398|200
1621017000000|2021-05-14 18:30:00|10403|10400|10405|10403|10407|10405|10402|10400|300
1621017010000|2021-05-14 18:30:10|10406|10404|10410|10409|10410|10409|10405|10403|1300
1621017020000|2021-05-14 18:30:20|10411|10410|10409|10407|10412|10410|10408|10407|500
1621017030000|2021-05-14 18:30:30|10410|10405|10411|10408|10411|10408|10405|10403|208
1621017040000|2021-05-14 18:30:40|10410|10406|10409|10408|10411|10408|10407|10405|200
1621017050000|2021-05-14 18:30:50|10411|10409|10410|10408|10412|10410|10410|10408|100
1621017060000|2021-05-14 18:31:00|10411|10409|10410|10408|10411|10410|10409|10406|100
1621017070000|2021-05-14 18:31:10|10411|10409|10410|10408|10411|10410|10409|10408|0
1621017080000|2021-05-14 18:31:20|10409|10409|10410|10408|10412|10410|10409|10408|729
1621017090000|2021-05-14 18:31:30|10409|10409|10408|10406|10411|10409|10406|10404|900
1621017100000|2021-05-14 18:31:40|10407|10407|10409|10407|10409|10408|10407|10406|100
1621017110000|2021-05-14 18:31:50|10411|10408|10410|10408|10411|10410|10408|10406|300
1621017120000|2021-05-14 18:32:00|10409|10407|10407|10405|10410|10408|10407|10405|766
1621017130000|2021-05-14 18:32:10|10406|10406|10407|10405|10407|10406|10406|10403|600
1621017140000|2021-05-14 18:32:20|10406|10406|10407|10405|10408|10406|10404|10403|250
1621017150000|2021-05-14 18:32:30|10406|10406|10408|10406|10408|10406|10406|10404|100
1621017160000|2021-05-14 18:32:40|10409|10404|10407|10404|10409|10406|10406|10404|650
1621017170000|2021-05-14 18:32:50|10406|10405|10409|10408|10409|10408|10406|10405|934
1621017180000|2021-05-14 18:33:00|10410|10409|10409|10407|10411|10410|10408|10407|809
1621017190000|2021-05-14 18:33:10|10410|10408|10409|10408|10411|10409|10408|10407|300
1621017200000|2021-05-14 18:33:20|10410|10407|10409|10408|10410|10409|10408|10405|862
1621017210000|2021-05-14 18:33:30|10408|10407|10409|10408|10409|10408|10407|10405|569
1621017220000|2021-05-14 18:33:40|10408|10407|10408|10406|10409|10407|10407|10405|1286
1621017230000|2021-05-14 18:33:50|10409|10407|10408|10406|10409|10407|10406|10405|502
1621017240000|2021-05-14 18:34:00|10407|10405|10408|10406|10409|10408|10406|10405|1103
1621017250000|2021-05-14 18:34:10|10409|10407|10408|10406|10409|10407|10404|10403|200
1621017260000|2021-05-14 18:34:20|10407|10405|10409|10407|10409|10408|10406|10404|1400
1621017270000|2021-05-14 18:34:30|10410|10408|10414|10412|10414|10413|10408|10407|1992
1621017280000|2021-05-14 18:34:40|10413|10413|10414|10412|10414|10413|10412|10410|300
1621017290000|2021-05-14 18:34:50|10415|10413|10415|10413|10415|10413|10414|10412|200
1621017300000|2021-05-14 18:35:00|10414|10412|10411|10409|10414|10412|10410|10409|465
1621017310000|2021-05-14 18:35:10|10412|10410|10410|10408|10412|10410|10408|10407|162
1621017320000|2021-05-14 18:35:20|10409|10409|10407|10406|10410|10409|10406|10404|1197
1621017330000|2021-05-14 18:35:30|10408|10405|10407|10405|10408|10405|10406|10404|981
1621017340000|2021-05-14 18:35:40|10406|10406|10410|10408|10410|10408|10406|10406|904
1621017350000|2021-05-14 18:35:50|10409|10407|10409|10407|10410|10408|10408|10406|694
1621017360000|2021-05-14 18:36:00|10408|10408|10410|10409|10410|10409|10408|10408|100
1621017370000|2021-05-14 18:36:10|10409|10408|10409|10408|10409|10408|10409|10408|436
1621017380000|2021-05-14 18:36:20|10410|10409|10409|10408|10410|10409|10409|10408|500
1621017390000|2021-05-14 18:36:30|10410|10409|10410|10409|10410|10409|10409|10407|200
1621017400000|2021-05-14 18:36:40|10411|10410|10413|10412|10414|10413|10411|10409|800
1621017410000|2021-05-14 18:36:50|10414|10413|10415|10413|10415|10414|10413|10412|410
1621017420000|2021-05-14 18:37:00|10416|10414|10416|10414|10416|10415|10413|10412|567
1621017430000|2021-05-14 18:37:10|10415|10415|10411|10410|10416|10415|10406|10404|100
1621017440000|2021-05-14 18:37:20|10412|10411|10411|10410|10413|10411|10410|10409|200
1621017450000|2021-05-14 18:37:30|10412|10411|10415|10414|10415|10414|10412|10411|600
1621017460000|2021-05-14 18:37:40|10414|10413|10414|10412|10416|10415|10413|10410|300
1621017470000|2021-05-14 18:37:50|10413|10411|10414|10413|10415|10414|10412|10411|600
1621017480000|2021-05-14 18:38:00|10415|10412|10419|10417|10419|10418|10414|10412|3745
1621017490000|2021-05-14 18:38:10|10418|10416|10416|10414|10419|10417|10415|10413|600
1621017500000|2021-05-14 18:38:20|10415|10413|10415|10413|10416|10413|10412|10410|100
1621017510000|2021-05-14 18:38:30|10416|10412|10416|10415|10417|10416|10414|10412|400
1621017520000|2021-05-14 18:38:40|10417|10416|10416|10415|10417|10416|10415|10414|400
1621017530000|2021-05-14 18:38:50|10415|10414|10416|10414|10417|10416|10414|10412|100
1621017540000|2021-05-14 18:39:00|10415|10413|10417|10416|10417|10416|10415|10413|100
1621017550000|2021-05-14 18:39:10|10419|10417|10419|10417|10419|10418|10417|10416|100
1621017560000|2021-05-14 18:39:20|10420|10418|10417|10415|10420|10419|10416|10414|651
1621017570000|2021-05-14 18:39:30|10416|10414|10413|10411|10417|10415|10411|10410|1062
1621017580000|2021-05-14 18:39:40|10412|10410|10413|10411|10414|10412|10411|10409|400
1621017590000|2021-05-14 18:39:50|10414|10410|10410|10408|10414|10411|10409|10406|800
1621017600000|2021-05-14 18:40:00|10411|10409|10410|10409|10411|10409|10410|10407|0
1621017610000|2021-05-14 18:40:10|10411|10410|10416|10414|10416|10414|10411|10409|300
1621017620000|2021-05-14 18:40:20|10415|10413|10415|10414|10417|10415|10415|10413|0
1621017630000|2021-05-14 18:40:30|10416|10413|10412|10410|10416|10413|10410|10408|600
1621017640000|2021-05-14 18:40:40|10411|10411|10411|10410|10413|10412|10410|10409|0
1621017650000|2021-05-14 18:40:50|10412|10411|10413|10412|10414|10413|10411|10410|900
1621017660000|2021-05-14 18:41:00|10414|10413|10417|10415|10417|10415|10414|10412|200
1621017670000|2021-05-14 18:41:10|10416|10416|10417|10416|10418|10416|10415|10413|0
1621017680000|2021-05-14 18:41:20|10418|10414|10416|10415|10418|10416|10415|10414|494
1621017690000|2021-05-14 18:41:30|10415|10414|10418|10416|10418|10416|10415|10414|500
1621017700000|2021-05-14 18:41:40|10417|10415|10417|10416|10418|10417|10416|10414|100
1621017710000|2021-05-14 18:41:50|10416|10415|10416|10415|10417|10416|10416|10414|0
1621017720000|2021-05-14 18:42:00|10417|10416|10422|10420|10422|10420|10416|10414|5160
1621017730000|2021-05-14 18:42:10|10421|10419|10423|10421|10423|10422|10420|10419|0
1621017740000|2021-05-14 18:42:20|10424|10422|10424|10423|10424|10423|10424|10421|100
1621017750000|2021-05-14 18:42:30|10423|10422|10423|10421|10425|10423|10421|10419|100
1621017760000|2021-05-14 18:42:40|10422|10422|10425|10423|10425|10423|10422|10421|300
1621017770000|2021-05-14 18:42:50|10424|10422|10424|10422|10425|10424|10423|10422|515
1621017780000|2021-05-14 18:43:00|10423|10421|10425|10423|10425|10424|10423|10421|0
1621017790000|2021-05-14 18:43:10|10424|10424|10426|10425|10427|10425|10424|10423|1200
1621017800000|2021-05-14 18:43:20|10427|10424|10427|10425|10427|10426|10426|10424|100
1621017810000|2021-05-14 18:43:30|10428|10426|10430|10428|10430|10428|10428|10426|200
1621017820000|2021-05-14 18:43:40|10429|10429|10430|10429|10430|10429|10429|10428|0
1621017830000|2021-05-14 18:43:50|||||||||100
1621017840000|2021-05-14 18:44:00|10429|10428|10429|10427|10433|10432|10428|10426|2209
1621017850000|2021-05-14 18:44:10|10430|10428|10430|10428|10430|10429|10426|10425|100
1621017860000|2021-05-14 18:44:20|10429|10427|10432|10431|10433|10432|10429|10426|300
1621017870000|2021-05-14 18:44:30|10433|10432|10429|10427|10433|10432|10429|10426|1036
1621017880000|2021-05-14 18:44:40|10428|10426|10429|10427|10429|10428|10427|10425|400
1621017890000|2021-05-14 18:44:50|10428|10426|10431|10430|10431|10430|10427|10425|100
1621017900000|2021-05-14 18:45:00|10430|10429|10431|10429|10432|10431|10429|10426|100
1621017910000|2021-05-14 18:45:10|10430|10430|10427|10426|10431|10430|10427|10426|823
1621017920000|2021-05-14 18:45:20|10428|10425|10428|10427|10429|10428|10428|10425|400
1621017930000|2021-05-14 18:45:30|10429|10426|10429|10427|10433|10431|10427|10425|200
1621017940000|2021-05-14 18:45:40|10428|10426|10427|10426|10429|10427|10426|10425|621
1621017950000|2021-05-14 18:45:50|10428|10427|10430|10428|10430|10429|10427|10426|400
1621017960000|2021-05-14 18:46:00|10429|10429|10429|10427|10431|10430|10429|10427|237
1621017970000|2021-05-14 18:46:10|10430|10428|10428|10426|10430|10429|10427|10425|100
1621017980000|2021-05-14 18:46:20|10427|10425|10428|10426|10431|10429|10427|10425|500
1621017990000|2021-05-14 18:46:30|10429|10427|10430|10428|10431|10429|10428|10426|100
1621018000000|2021-05-14 18:46:40|10429|10427|10431|10429|10433|10430|10428|10427|200
1621018010000|2021-05-14 18:46:50|10430|10428|10431|10429|10432|10430|10428|10427|288
1621018020000|2021-05-14 18:47:00|10432|10430|10427|10425|10432|10431|10425|10424|700
1621018030000|2021-05-14 18:47:10|10428|10426|10431|10429|10432|10430|10427|10425|300
1621018040000|2021-05-14 18:47:20|10430|10428|10432|10430|10432|10431|10429|10428|300
1621018050000|2021-05-14 18:47:30|10431|10431|10434|10433|10437|10435|10431|10430|0
1621018060000|2021-05-14 18:47:40|10433|10432|10427|10425|10433|10432|10425|10424|906
1621018070000|2021-05-14 18:47:50|10428|10426|10426|10425|10429|10428|10424|10422|400
1621018080000|2021-05-14 18:48:00|10427|10426|10430|10428|10432|10430|10425|10423|300
1621018090000|2021-05-14 18:48:10|10429|10427|10429|10426|10431|10429|10426|10425|0
1621018100000|2021-05-14 18:48:20|10428|10427|10424|10423|10431|10428|10424|10422|0
1621018110000|2021-05-14 18:48:30|10423|10422|10419|10418|10423|10422|10419|10417|500
1621018120000|2021-05-14 18:48:40|10420|10419|10423|10422|10424|10422|10420|10418|500
1621018130000|2021-05-14 18:48:50|10422|10421|10419|10418|10422|10421|10418|10417|889
1621018140000|2021-05-14 18:49:00|10420|10419|10423|10422|10423|10422|10420|10419|300
1621018150000|2021-05-14 18:49:10|10424|10423|10426|10425|10427|10425|10423|10422|896
1621018160000|2021-05-14 18:49:20|10427|10426|10429|10428|10430|10428|10426|10426|600
1621018170000|2021-05-14 18:49:30|10428|10427|10428|10427|10430|10427|10426|10425|100
1621018180000|2021-05-14 18:49:40|10429|10428|10427|10425|10430|10428|10426|10425|970
1621018190000|2021-05-14 18:49:50|10426|10426|10431|10429|10433|10429|10426|10424|6196
1621018200000|2021-05-14 18:50:00|10432|10428|10431|10429|10432|10429|10428|10425|1600
1621018210000|2021-05-14 18:50:10|10430|10430|10445|10444|10445|10444|10430|10429|80543
1621018220000|2021-05-14 18:50:20|10444|10443|10444|10443|10446|10445|10444|10442|604
1621018230000|2021-05-14 18:50:30|10443|10442|10442|10441|10444|10442|10442|10441|809
1621018240000|2021-05-14 18:50:40|10443|10442|10443|10442|10444|10442|10442|10441|444
1621018250000|2021-05-14 18:50:50|10442|10441|10442|10441|10443|10442|10441|10439|2074
1621018260000|2021-05-14 18:51:00|10443|10442|10442|10440|10443|10442|10441|10438|1100
1621018270000|2021-05-14 18:51:10|10443|10441|10443|10441|10443|10441|10440|10438|0
1621018280000|2021-05-14 18:51:20|10442|10440|10441|10439|10443|10442|10439|10436|0
1621018290000|2021-05-14 18:51:30|10440|10438|10443|10440|10444|10443|10440|10438|100
1621018300000|2021-05-14 18:51:40|10442|10441|10444|10441|10445|10442|10442|10440|0
1621018310000|2021-05-14 18:51:50|10445|10442|10445|10443|10449|10448|10443|10442|2676
1621018320000|2021-05-14 18:52:00|10444|10442|10445|10442|10447|10446|10443|10442|300
1621018330000|2021-05-14 18:52:10|10446|10443|10445|10443|10448|10446|10443|10441|200
1621018340000|2021-05-14 18:52:20|10444|10444|10448|10446|10449|10447|10443|10441|400
1621018350000|2021-05-14 18:52:30|10447|10447|10450|10447|10450|10449|10446|10444|1600
1621018360000|2021-05-14 18:52:40|10449|10448|10449|10448|10450|10449|10448|10447|436
1621018370000|2021-05-14 18:52:50|10450|10449|10450|10449|10451|10450|10449|10448|2800
1621018380000|2021-05-14 18:53:00|10451|10450|10450|10448|10451|10450|10448|10447|1698
1621018390000|2021-05-14 18:53:10|10451|10449|10452|10450|10453|10452|10451|10449|4937
1621018400000|2021-05-14 18:53:20|10451|10449|10451|10448|10451|10450|10449|10448|1000
1621018410000|2021-05-14 18:53:30|10450|10449|10452|10449|10454|10451|10450|10448|0
1621018420000|2021-05-14 18:53:40|10451|10450|10452|10450|10452|10451|10451|10449|0
1621018430000|2021-05-14 18:53:50|10453|10451|10455|10454|10457|10455|10453|10450|3465
1621018440000|2021-05-14 18:54:00|10456|10453|10454|10453|10458|10456|10454|10453|359
1621018450000|2021-05-14 18:54:10|10455|10454|10456|10455|10456|10455|10455|10454|350
1621018460000|2021-05-14 18:54:20|10458|10456|10457|10455|10459|10457|10457|10454|326
1621018470000|2021-05-14 18:54:30|10456|10454|10458|10456|10458|10457|10455|10453|1788
1621018480000|2021-05-14 18:54:40|10457|10457|10459|10456|10460|10459|10457|10456|3773
1621018490000|2021-05-14 18:54:50|10458|10457|10460|10458|10460|10459|10457|10456|100
1621018500000|2021-05-14 18:55:00|10459|10459|10458|10456|10462|10460|10457|10456|446
1621018510000|2021-05-14 18:55:10|10457|10457|10458|10456|10458|10457|10457|10456|18357
1621018520000|2021-05-14 18:55:20|10459|10457|10460|10458|10461|10460|10457|10456|1086
1621018530000|2021-05-14 18:55:30|10459|10459|10458|10456|10460|10459|10457|10456|100
1621018540000|2021-05-14 18:55:40|10457|10457|10457|10456|10458|10457|10457|10456|100
1621018550000|2021-05-14 18:55:50|10458|10457|10461|10459|10461|10460|10458|10456|0
1621018560000|2021-05-14 18:56:00|10460|10460|10456|10455|10460|10460|10456|10455|3519
1621018570000|2021-05-14 18:56:10|10457|10456|10456|10455|10458|10456|10456|10455|0
1621018580000|2021-05-14 18:56:20|10457|10456|10456|10455|10457|10456|10456|10455|4837
1621018590000|2021-05-14 18:56:30|10457|10456|10456|10455|10457|10456|10456|10455|3438
1621018600000|2021-05-14 18:56:40|10457|10456|10456|10455|10457|10456|10456|10455|955
1621018610000|2021-05-14 18:56:50|10457|10456|10457|10456|10457|10456|10456|10455|3220
1621018620000|2021-05-14 18:57:00|10458|10457|10456|10455|10459|10458|10456|10455|3110
1621018630000|2021-05-14 18:57:10|10457|10456|10458|10456|10459|10457|10457|10455|1961
1621018640000|2021-05-14 18:57:20|10459|10455|10457|10455|10459|10457|10456|10455|500
1621018650000|2021-05-14 18:57:30|10458|10456|10456|10455|10458|10456|10455|10453|2106
1621018660000|2021-05-14 18:57:40|10455|10453|10456|10455|10456|10455|10455|10453|900
1621018670000|2021-05-14 18:57:50|10457|10456|10456|10455|10458|10457|10456|10455|1653
1621018680000|2021-05-14 18:58:00|10457|10454|10456|10455|10457|10455|10454|10453|4448
1621018690000|2021-05-14 18:58:10|10455|10453|10455|10453|10456|10455|10452|10451|2361
1621018700000|2021-05-14 18:58:20|10454|10452|10459|10458|10459|10458|10453|10451|6501
1621018710000|2021-05-14 18:58:30|10460|10457|10458|10457|10460|10459|10457|10456|1457
1621018720000|2021-05-14 18:58:40|10457|10456|10455|10454|10458|10457|10455|10454|100
1621018730000|2021-05-14 18:58:50|10454|10453|10453|10450|10456|10454|10453|10450|200
1621018740000|2021-05-14 18:59:00|10452|10451|10453|10451|10453|10452|10449|10447|786
1621018750000|2021-05-14 18:59:10|10452|10450|10453|10451|10453|10452|10450|10448|1635
1621018760000|2021-05-14 18:59:20|10452|10450|10452|10450|10453|10450|10452|10450|0
1621018770000|2021-05-14 18:59:30|10453|10451|10450|10448|10453|10452|10450|10448|1366
1621018780000|2021-05-14 18:59:40|10451|10449|10452|10451|10453|10452|10450|10448|1000
1621018790000|2021-05-14 18:59:50|10453|10452|10459|10457|10460|10458|10453|10452|6873
1621018800000|2021-05-14 19:00:00|10460|10458|10458|10456|10460|10459|10457|10455|906
1621018810000|2021-05-14 19:00:10|10457|10455|10451|10450|10459|10457|10451|10450|500
1621018820000|2021-05-14 19:00:20|10450|10449|10443|10441|10451|10450|10442|10440|1006
1621018830000|2021-05-14 19:00:30|10442|10440|10444|10442|10445|10444|10442|10440|200
1621018840000|2021-05-14 19:00:40|10445|10443|10445|10443|10446|10444|10443|10441|0
1621018850000|2021-05-14 19:00:50|10444|10442|10442|10440|10444|10442|10437|10435|1735
1621018860000|2021-05-14 19:01:00|10443|10441|10442|10440|10443|10442|10441|10439|600
1621018870000|2021-05-14 19:01:10|10441|10439|10440|10438|10442|10440|10440|10438|100
1621018880000|2021-05-14 19:01:20|10439|10437|10437|10435|10440|10439|10437|10435|100
1621018890000|2021-05-14 19:01:30|10436|10434|10435|10434|10436|10435|10432|10431|300
1621018900000|2021-05-14 19:01:40|10434|10433|10434|10433|10437|10435|10434|10433|600
1621018910000|2021-05-14 19:01:50|10436|10434|10418|10416|10436|10434|10417|10415|20464
1621018920000|2021-05-14 19:02:00|10419|10417|10418|10417|10423|10422|10418|10416|600
1621018930000|2021-05-14 19:02:10|10419|10416|10425|10422|10425|10424|10417|10416|0
1621018940000|2021-05-14 19:02:20|10424|10421|10424|10422|10425|10424|10421|10420|773
1621018950000|2021-05-14 19:02:30|10425|10421|10422|10420|10425|10423|10421|10420|0
1621018960000|2021-05-14 19:02:40|10421|10421|10422|10420|10422|10421|10418|10417|100
1621018970000|2021-05-14 19:02:50|10421|10421|10405|10404|10421|10421|10402|10401|18542
1621018980000|2021-05-14 19:03:00|10406|10405|10403|10401|10407|10405|10402|10401|1978
1621018990000|2021-05-14 19:03:10|10405|10402|10404|10402|10405|10403|10402|10401|0
1621019000000|2021-05-14 19:03:20|10403|10401|10404|10403|10406|10405|10402|10401|100
1621019010000|2021-05-14 19:03:30|10405|10404|10402|10401|10406|10404|10402|10401|3969
1621019020000|2021-05-14 19:03:40|10401|10400|10405|10403|10405|10404|10399|10398|4173
1621019030000|2021-05-14 19:03:50|10404|10404|10398|10395|10405|10404|10393|10391|3616
1621019040000|2021-05-14 19:04:00|10397|10396|10402|10400|10404|10402|10395|10394|100
1621019050000|2021-05-14 19:04:10|10403|10401|10407|10404|10408|10407|10400|10399|1500
1621019060000|2021-05-14 19:04:20|10406|10405|10412|10411|10414|10411|10406|10404|0
1621019070000|2021-05-14 19:04:30|10411|10410|10407|10405|10412|10411|10403|10402|3095
1621019080000|2021-05-14 19:04:40|10406|10406|10405|10403|10406|10406|10404|10403|100
1621019090000|2021-05-14 19:04:50|10404|10404|10409|10406|10409|10407|10404|10403|1400
1621019100000|2021-05-14 19:05:00|10408|10405|10409|10407|10411|10410|10407|10405|300
1621019110000|2021-05-14 19:05:10|10408|10406|10413|10411|10414|10412|10406|10405|4921
1621019120000|2021-05-14 19:05:20|10412|10410|10409|10408|10413|10410|10407|10406|100
1621019130000|2021-05-14 19:05:30|10408|10406|10407|10406|10410|10409|10406|10404|900
1621019140000|2021-05-14 19:05:40|10408|10405|10403|10402|10408|10406|10403|10402|548
1621019150000|2021-05-14 19:05:50|10402|10401|10399|10398|10402|10401|10398|10397|1417
1621019160000|2021-05-14 19:06:00|10398|10397|10398|10396|10400|10399|10398|10396|100
1621019170000|2021-05-14 19:06:10|10397|10395|10402|10398|10405|10403|10394|10393|11265
1621019180000|2021-05-14 19:06:20|10401|10399|10412|10411|10412|10411|10401|10398|1649
1621019190000|2021-05-14 19:06:30|10413|10412|10416|10415|10416|10415|10412|10411|700
1621019200000|2021-05-14 19:06:40|10417|10416|10420|10419|10421|10419|10416|10413|1360
1621019210000|2021-05-14 19:06:50|10419|10418|10419|10418|10420|10418|10419|10418|0
1621019220000|2021-05-14 19:07:00|10420|10419|10419|10418|10420|10419|10418|10416|700
1621019230000|2021-05-14 19:07:10|10420|10419|10420|10419|10423|10421|10419|10417|700
1621019240000|2021-05-14 19:07:20|10419|10418|10417|10416|10419|10419|10417|10415|673
1621019250000|2021-05-14 19:07:30|10416|10415|10417|10416|10419|10418|10415|10414|1100
1621019260000|2021-05-14 19:07:40|10418|10417|10417|10416|10418|10417|10415|10414|180
1621019270000|2021-05-14 19:07:50|10418|10417|10419|10417|10420|10419|10416|10414|900
1621019280000|2021-05-14 19:08:00|10418|10418|10418|10417|10419|10418|10416|10414|800
1621019290000|2021-05-14 19:08:10|10419|10418|10415|10413|10419|10418|10412|10410|200
1621019300000|2021-05-14 19:08:20|10416|10412|10414|10412|10417|10415|10412|10409|100
1621019310000|2021-05-14 19:08:30|10413|10413|10412|10410|10414|10413|10411|10410|0
1621019320000|2021-05-14 19:08:40|10411|10411|10411|10410|10413|10411|10411|10410|700
1621019330000|2021-05-14 19:08:50|10412|10411|10416|10414|10417|10415|10412|10411|1100
1621019340000|2021-05-14 19:09:00|10417|10415|10416|10415|10420|10418|10416|10415|300
1621019350000|2021-05-14 19:09:10|10415|10414|10410|10409|10415|10414|10409|10407|385
1621019360000|2021-05-14 19:09:20|10409|10408|10409|10408|10411|10409|10409|10407|200
1621019370000|2021-05-14 19:09:30|10408|10407|10407|10406|10408|10407|10406|10405|700
1621019380000|2021-05-14 19:09:40|10406|10405|10406|10405|10407|10406|10406|10405|0
1621019390000|2021-05-14 19:09:50|10407|10406|10406|10405|10407|10406|10406|10405|1521
1621019400000|2021-05-14 19:10:00|10407|10406|10412|10410|10412|10411|10407|10406|1800
1621019410000|2021-05-14 19:10:10|10414|10411|10414|10412|10415|10414|10412|10410|500
1621019420000|2021-05-14 19:10:20|10413|10411|10412|10411|10413|10411|10410|10409|200
1621019430000|2021-05-14 19:10:30|10411|10410|10411|10410|10413|10411|10409|10408|600
1621019440000|2021-05-14 19:10:40|10413|10409|10411|10410|10413|10412|10411|10409|300
1621019450000|2021-05-14 19:10:50|10410|10409|10410|10409|10410|10410|10409|10408|0
1621019460000|2021-05-14 19:11:00|10411|10410|10409|10408|10411|10410|10409|10408|1264
1621019470000|2021-05-14 19:11:10|10410|10409|10412|10411|10412|10411|10410|10409|400
1621019480000|2021-05-14 19:11:20|10411|10410|10415|10414|10417|10414|10411|10410|600
1621019490000|2021-05-14 19:11:30|10414|10413|10415|10413|10417|10415|10413|10412|700
1621019500000|2021-05-14 19:11:40|10414|10414|10412|10411|10415|10414|10410|10409|2500
1621019510000|2021-05-14 19:11:50|10413|10409|10413|10410|10413|10412|10410|10409|100
1621019520000|2021-05-14 19:12:00|10412|10411|10409|10408|10412|10411|10408|10407|300
1621019530000|2021-05-14 19:12:10|10410|10407|10407|10405|10410|10408|10406|10405|3216
1621019540000|2021-05-14 19:12:20||10406||10406||10406||10406|0
1621019550000|2021-05-14 19:12:30|10408|10407|10407|10406|10410|10408|10407|10406|931
1621019560000|2021-05-14 19:12:40|10406|10404|10405|10404|10406|10405|10405|10404|490
1621019570000|2021-05-14 19:12:50|10404|10403|10403|10402|10405|10403|10403|10402|851
1621019580000|2021-05-14 19:13:00|10402|10401|10403|10402|10403|10402|10401|10400|1737
1621019590000|2021-05-14 19:13:10|10404|10401|10401|10400|10406|10404|10400|10399|3175
1621019600000|2021-05-14 19:13:20|10402|10401|10402|10401|10403|10401|10400|10399|1001
1621019610000|2021-05-14 19:13:30|10403|10402|10397|10396|10403|10402|10397|10396|1200
1621019620000|2021-05-14 19:13:40|10396|10395|10398|10397|10400|10398|10396|10395|4331
1621019630000|2021-05-14 19:13:50|10399|10398|10399|10398|10399|10398|10398|10395|414
1621019640000|2021-05-14 19:14:00|10401|10397|10405|10403|10405|10403|10400|10397|610
1621019650000|2021-05-14 19:14:10|10404|10402|10410|10409|10413|10409|10403|10401|747
1621019660000|2021-05-14 19:14:20|10409|10408|10416|10415|10416|10415|10409|10408|700
1621019670000|2021-05-14 19:14:30|10415|10414|10411|10408|10416|10414|10410|10408|1464
1621019680000|2021-05-14 19:14:40|10410|10409|10412|10411|10415|10414|10410|10408|844
1621019690000|2021-05-14 19:14:50|10413|10412|10416|10415|10418|10417|10413|10411|1303
1621019700000|2021-05-14 19:15:00|10417|10414|10420|10417|10420|10419|10417|10414|200
1621019710000|2021-05-14 19:15:10|10422|10418|10415|10414|10423|10421|10415|10414|1068
1621019720000|2021-05-14 19:15:20|10416|10413|10418|10417|10419|10417|10416|10413|1300
1621019730000|2021-05-14 19:15:30|10419|10416|10419|10418|10420|10418|10416|10415|700
1621019740000|2021-05-14 19:15:40|10420|10417|10421|10420|10422|10421|10418|10416|2691
1621019750000|2021-05-14 19:15:50|10420|10419|10420|10419|10421|10420|10420|10418|700
1621019760000|2021-05-14 19:16:00|10421|10420|10423|10422|10425|10423|10419|10418|700
1621019770000|2021-05-14 19:16:10|10425|10423|10430|10428|10431|10430|10422|10420|9484
1621019780000|2021-05-14 19:16:20|10431|10427|10433|10432|10436|10435|10430|10427|14924
1621019790000|2021-05-14 19:16:30|10432|10431|10430|10428|10432|10431|10430|10427|1360
1621019800000|2021-05-14 19:16:40|10429|10427|10429|10427|10430|10429|10428|10426|499
1621019810000|2021-05-14 19:16:50|10428|10426|10429|10428|10430|10429|10427|10425|600
1621019820000|2021-05-14 19:17:00|10428|10427|10423|10422|10429|10428|10423|10422|1500
1621019830000|2021-05-14 19:17:10|10422|10421|10423|10421|10423|10422|10421|10420|764
1621019840000|2021-05-14 19:17:20|10422|10420|10436|10435|10437|10435|10422|10420|21037
1621019850000|2021-05-14 19:17:30|10435|10434|10435|10433|10436|10434|10432|10431|622
1621019860000|2021-05-14 19:17:40|10434|10434|10431|10430|10434|10434|10431|10429|200
1621019870000|2021-05-14 19:17:50||10429||10430||10430||10429|100
1621019880000|2021-05-14 19:18:00|10434|10431|10433|10432|10436|10434|10432|10431|1194
1621019890000|2021-05-14 19:18:10|10434|10433|10434|10432|10435|10434|10433|10431|700
1621019900000|2021-05-14 19:18:20|10433|10433|10431|10429|10434|10433|10430|10429|594
1621019910000|2021-05-14 19:18:30|10432|10430|10429|10427|10432|10431|10428|10425|500
1621019920000|2021-05-14 19:18:40|10431|10428|10431|10429|10432|10430|10429|10427|1376
1621019930000|2021-05-14 19:18:50|10432|10428|10432|10431|10432|10431|10432|10428|200
1621019940000|2021-05-14 19:19:00|10431|10430|10429|10427|10433|10432|10429|10427|1300
1621019950000|2021-05-14 19:19:10|10430|10428|10429|10428|10430|10428|10426|10425|600
1621019960000|2021-05-14 19:19:20|10430|10429|10427|10426|10431|10429|10427|10426|200
1621019970000|2021-05-14 19:19:30|10426|10424|10427|10426|10429|10427|10426|10424|396
1621019980000|2021-05-14 19:19:40|10426|10425|10427|10426|10429|10427|10426|10424|300
1621019990000|2021-05-14 19:19:50|10426|10424|10426|10424|10427|10425|10426|10424|0
1621020000000|2021-05-14 19:20:00|10425|10422|10427|10426|10429|10426|10424|10422|220
1621020010000|2021-05-14 19:20:10|10429|10425|10430|10428|10430|10428|10427|10425|1200
1621020020000|2021-05-14 19:20:20|10429|10427|10424|10421|10429|10428|10423|10421|707
1621020030000|2021-05-14 19:20:30|10425|10422|10426|10425|10427|10425|10423|10420|300
1621020040000|2021-05-14 19:20:40|10427|10424|10428|10426|10429|10428|10427|10424|632
1621020050000|2021-05-14 19:20:50|10427|10427|10426|10425|10428|10427|10426|10424|0
1621020060000|2021-05-14 19:21:00|10425|10424|10419|10417|10425|10424|10417|10416|400
1621020070000|2021-05-14 19:21:10|10420|10418|10420|10419|10421|10420|10417|10415|600
1621020080000|2021-05-14 19:21:20|10421|10420|10423|10421|10424|10422|10420|10419|300
1621020090000|2021-05-14 19:21:30|10424|10422|10423|10422|10426|10424|10423|10421|600
1621020100000|2021-05-14 19:21:40|10422|10420|10422|10421|10422|10421|10422|10419|100
1621020110000|2021-05-14 19:21:50|10423|10422|10421|10420|10423|10422|10421|10419|400
1621020120000|2021-05-14 19:22:00|10422|10418|10419|10417|10422|10419|10416|10414|700
1621020130000|2021-05-14 19:22:10|10420|10416|10419|10417|10421|10418|10418|10416|0
1621020140000|2021-05-14 19:22:20|10418|10418|10420|10418|10421|10420|10418|10417|300
1621020150000|2021-05-14 19:22:30|10419|10419|10420|10418|10421|10419|10418|10417|2800
1621020160000|2021-05-14 19:22:40|10419|10417|10418|10416|10421|10418|10418|10416|1541
1621020170000|2021-05-14 19:22:50|10417|10415|10414|10413|10417|10415|10411|10410|1757
1621020180000|2021-05-14 19:23:00|10413|10411|10418|10416|10418|10416|10411|10410|700
1621020190000|2021-05-14 19:23:10|10417|10415|10413|10412|10418|10415|10412|10410|300
1621020200000|2021-05-14 19:23:20|10412|10411|10412|10410|10414|10412|10410|10407|801
1621020210000|2021-05-14 19:23:30|10413|10411|10412|10410|10416|10414|10410|10409|0
1621020220000|2021-05-14 19:23:40|10411|10411|10411|10410|10413|10412|10410|10409|0
1621020230000|2021-05-14 19:23:50|10410|10409|10410|10409|10411|10410|10409|10407|100
1621020240000|2021-05-14 19:24:00|10409|10408|10410|10408|10410|10409|10408|10406|400
1621020250000|2021-05-14 19:24:10|10409|10409|10410|10409|10410|10409|10408|10406|100
1621020260000|2021-05-14 19:24:20|10409|10408|10411|10409|10411|10410|10408|10406|100
1621020270000|2021-05-14 19:24:30|10410|10408|10406|10405|10412|10410|10406|10405|500
1621020280000|2021-05-14 19:24:40|10407|10404|10406|10404|10408|10405|10404|10403|292
1621020290000|2021-05-14 19:24:50|10407|10405|10405|10404|10408|10406|10405|10404|100
1621020300000|2021-05-14 19:25:00|10406|10405|10409|10408|10409|10408|10405|10404|200
1621020310000|2021-05-14 19:25:10|10410|10407|10408|10407|10413|10412|10407|10406|100
1621020320000|2021-05-14 19:25:20|10410|10408|10414|10412|10414|10412|10409|10408|300
1621020330000|2021-05-14 19:25:30|10413|10411|10413|10411|10416|10414|10412|10411|100
1621020340000|2021-05-14 19:25:40|10412|10410|10408|10407|10413|10411|10408|10407|100
1621020350000|2021-05-14 19:25:50|10407|10406|10405|10404|10408|10407|10405|10404|800
1621020360000|2021-05-14 19:26:00|10406|10405|10410|10408|10413|10411|10406|10405|600
1621020370000|2021-05-14 19:26:10|10411|10409|10409|10407|10411|10409|10408|10407|577
1621020380000|2021-05-14 19:26:20|10408|10406|10407|10406|10408|10407|10406|10405|1112
1621020390000|2021-05-14 19:26:30|10408|10405|10408|10407|10410|10408|10406|10405|595
1621020400000|2021-05-14 19:26:40|10409|10408|10405|10404|10409|10408|10404|10403|9617
1621020410000|2021-05-14 19:26:50|10406|10405|10405|10404|10407|10406|10405|10404|1663
1621020420000|2021-05-14 19:27:00|10404|10403|10404|10403|10404|10403|10404|10403|852
1621020430000|2021-05-14 19:27:10|10403|10402|10404|10403|10404|10403|10403|10402|1591
1621020440000|2021-05-14 19:27:20|10403|10402|10392|10391|10403|10402|10391|10389|20337
1621020450000|2021-05-14 19:27:30|10393|10390|10385|10384|10393|10390|10378|10377|24582
1621020460000|2021-05-14 19:27:40|10384|10383|10380|10379|10384|10384|10380|10379|2134
1621020470000|2021-05-14 19:27:50|10381|10380|10380|10379|10381|10380|10380|10379|3397
1621020480000|2021-05-14 19:28:00|10379|10378|10377|10376|10380|10379|10376|10375|6193
1621020490000|2021-05-14 19:28:10|10376|10375|10376|10375|10378|10376|10375|10374|3556
1621020500000|2021-05-14 19:28:20|10377|10376|10375|10374|10377|10376|10375|10373|1528
1621020510000|2021-05-14 19:28:30|10376|10375|10375|10374|10376|10375|10375|10374|309
1621020520000|2021-05-14 19:28:40|10376|10375|10377|10376|10377|10376|10376|10375|3115
1621020530000|2021-05-14 19:28:50|10378|10377|10380|10379|10380|10379|10377|10376|1200
1621020540000|2021-05-14 19:29:00|10382|10380|10384|10383|10388|10386|10382|10380|1900
1621020550000|2021-05-14 19:29:10|10383|10382|10388|10387|10388|10387|10383|10382|2259
1621020560000|2021-05-14 19:29:20|10389|10388|10392|10391|10395|10393|10388|10387|1443
1621020570000|2021-05-14 19:29:30|10391|10390|10393|10392|10395|10393|10391|10390|2100
1621020580000|2021-05-14 19:29:40|10394|10393|10394|10393|10395|10393|10393|10392|700
1621020590000|2021-05-14 19:29:50|10395|10392|10392|10391|10396|10394|10392|10391|1419
1621020600000|2021-05-14 19:30:00|10391|10390|10398|10397|10399|10398|10391|10390|4593
1621020610000|2021-05-14 19:30:10|10399|10398|10395|10394|10403|10401|10395|10394|2826
1621020620000|2021-05-14 19:30:20|10396|10395|10395|10394|10398|10397|10395|10394|1911
1621020630000|2021-05-14 19:30:30|10394|10393|10396|10394|10397|10396|10393|10392|2376
1621020640000|2021-05-14 19:30:40|10397|10395|10397|10396|10398|10397|10396|10394|200
1621020650000|2021-05-14 19:30:50|10398|10397|10398|10397|10399|10397|10396|10395|500
1621020660000|2021-05-14 19:31:00|10399|10396|10400|10398|10401|10399|10399|10396|700
1621020670000|2021-05-14 19:31:10|10399|10399|10398|10397|10399|10399|10398|10397|279
1621020680000|2021-05-14 19:31:20|10397|10396|10396|10395|10400|10398|10396|10395|2424
1621020690000|2021-05-14 19:31:30|10397|10394|10397|10396|10398|10397|10397|10394|400
1621020700000|2021-05-14 19:31:40|10398|10397|10400|10398|10402|10401|10396|10395|2050
1621020710000|2021-05-14 19:31:50|10399|10397|10395|10394|10400|10399|10395|10394|3483
1621020720000|2021-05-14 19:32:00|10396|10393|10394|10393|10398|10396|10394|10393|1872
1621020730000|2021-05-14 19:32:10|10393|10392|10392|10391|10395|10394|10391|10390|3588
1621020740000|2021-05-14 19:32:20|10394|10390|10391|10390|10394|10393|10391|10390|950
1621020750000|2021-05-14 19:32:30|10392|10391|10390|10389|10393|10392|10390|10389|5017
1621020760000|2021-05-14 19:32:40|10389|10388|10388|10387|10389|10388|10388|10387|1000
1621020770000|2021-05-14 19:32:50|10389|10388|10386|10385|10390|10388|10386|10385|1718
1621020780000|2021-05-14 19:33:00|10385|10384|10383|10382|10386|10384|10382|10381|3492
1621020790000|2021-05-14 19:33:10|10382|10381|10381|10380|10384|10382|10381|10380|2620
1621020800000|2021-05-14 19:33:20|10382|10381|10380|10379|10383|10382|10379|10378|2776
1621020810000|2021-05-14 19:33:30|10382|10380|10378|10377|10383|10380|10378|10377|1857
1621020820000|2021-05-14 19:33:40|10379|10378|10379|10378|10381|10380|10379|10378|1200
1621020830000|2021-05-14 19:33:50|10380|10379|10379|10378|10381|10379|10378|10377|545
1621020840000|2021-05-14 19:34:00|10378|10377|10381|10379|10381|10380|10378|10377|900
1621020850000|2021-05-14 19:34:10|10380|10380|10381|10380|10383|10381|10380|10379|1400
1621020860000|2021-05-14 19:34:20|10382|10381|10380|10379|10383|10382|10380|10379|200
1621020870000|2021-05-14 19:34:30|10381|10380|10384|10382|10385|10382|10381|10380|1324
1621020880000|2021-05-14 19:34:40|10383|10383|10381|10380|10384|10383|10381|10380|2326
1621020890000|2021-05-14 19:34:50|10382|10381|10387|10385|10389|10387|10381|10380|900
1621020900000|2021-05-14 19:35:00|10386|10386|10389|10387|10390|10389|10386|10385|936
1621020910000|2021-05-14 19:35:10|10390|10388|10389|10387|10390|10388|10387|10385|780
1621020920000|2021-05-14 19:35:20|10388|10386|10390|10389|10390|10389|10388|10386|718
1621020930000|2021-05-14 19:35:30|10391|10388|10391|10389|10392|10391|10389|10388|100
1621020940000|2021-05-14 19:35:40|10390|10390|10389|10388|10391|10390|10389|10388|800
1621020950000|2021-05-14 19:35:50|10390|10389|10389|10388|10390|10389|10389|10388|400
1621020960000|2021-05-14 19:36:00|10390|10389|10390|10389|10390|10389|10390|10389|700
1621020970000|2021-05-14 19:36:10|10389|10388|10387|10386|10390|10389|10387|10386|5184
1621020980000|2021-05-14 19:36:20|10386|10385|10386|10385|10388|10387|10386|10385|3302
1621020990000|2021-05-14 19:36:30|10385|10384|10385|10384|10385|10385|10385|10384|0
1621021000000|2021-05-14 19:36:40|10384|10383|10385|10384|10385|10384|10384|10383|600
1621021010000|2021-05-14 19:36:50|10384|10383|10388|10386|10388|10387|10384|10383|1114
1621021020000|2021-05-14 19:37:00|10387|10387|10385|10384|10390|10388|10384|10383|870
1621021030000|2021-05-14 19:37:10|10386|10385|10384|10383|10386|10385|10384|10383|3427
1621021040000|2021-05-14 19:37:20|10385|10384|10384|10383|10386|10385|10384|10383|300
1621021050000|2021-05-14 19:37:30|10385|10384|10388|10387|10389|10388|10384|10383|600
1621021060000|2021-05-14 19:37:40|10389|10388|10389|10387|10390|10389|10388|10387|1194
1621021070000|2021-05-14 19:37:50|10388|10386|10387|10386|10388|10387|10387|10386|505
1621021080000|2021-05-14 19:38:00|10386|10385|10387|10386|10388|10387|10386|10385|1096
1621021090000|2021-05-14 19:38:10|10388|10387|10387|10386|10389|10387|10387|10386|100
1621021100000|2021-05-14 19:38:20|10388|10387|10392|10390|10393|10392|10387|10386|909
1621021110000|2021-05-14 19:38:30|10391|10391|10392|10390|10395|10392|10391|10389|200
1621021120000|2021-05-14 19:38:40|10393|10391|10392|10391|10394|10392|10392|10390|0
1621021130000|2021-05-14 19:38:50|10393|10390|10393|10391|10394|10392|10391|10389|700
1621021140000|2021-05-14 19:39:00|10392|10392|10392|10391|10393|10392|10390|10389|1100
1621021150000|2021-05-14 19:39:10|10393|10392|10393|10392|10394|10393|10393|10391|100
1621021160000|2021-05-14 19:39:20|10394|10391|10392|10391|10394|10391|10391|10390|400
1621021170000|2021-05-14 19:39:30|10393|10392|10396|10395|10396|10395|10392|10391|100
1621021180000|2021-05-14 19:39:40|10395|10394|10393|10392|10395|10394|10391|10390|853
1621021190000|2021-05-14 19:39:50|10394|10391|10393|10392|10394|10392|10392|10391|200
1621021200000|2021-05-14 19:40:00|10394|10390|10392|10390|10394|10391|10392|10389|0
1621021210000|2021-05-14 19:40:10|10391|10389|10390|10388|10394|10390|10390|10388|125
1621021220000|2021-05-14 19:40:20|10391||10391||10392||10390||0
1621021230000|2021-05-14 19:40:30|10392|10389|10392|10390|10392|10390|10391|10388|0
1621021240000|2021-05-14 19:40:40|10393|10391|10395|10392|10395|10392|10392|10389|0
1621021250000|2021-05-14 19:40:50|10394|10393|10394|10390|10396|10394|10392|10390|174
1621021260000|2021-05-14 19:41:00|10393|10391|10394|10391|10395|10393|10393|10390|0
1621021270000|2021-05-14 19:41:10|10393|10392|10392|10390|10394|10392|10392|10389|0
1621021280000|2021-05-14 19:41:20|10393|10391|10393|10390|10393|10391|10392|10390|0
1621021290000|2021-05-14 19:41:30|10392|10391|10393|10390|10394|10392|10392|10390|400
1621021300000|2021-05-14 19:41:40|10392|10388|10391|10389|10393|10389|10390|10388|406
1621021310000|2021-05-14 19:41:50|10392|10388|10394|10392|10395|10392|10392|10388|100
1621021320000|2021-05-14 19:42:00|10395|10393|10399|10397|10400|10397|10394|10393|0
1621021330000|2021-05-14 19:42:10|10400|10398|10400|10398|10400|10398|10399|10397|173
1621021340000|2021-05-14 19:42:20|10399|10397|10403|10401|10404|10401|10399|10397|1058
1621021350000|2021-05-14 19:42:30|10402|10400|10399|10397|10404|10401|10399|10397|100
1621021360000|2021-05-14 19:42:40|10400|10395|10399|10396|10400|10397|10397|10394|200
1621021370000|2021-05-14 19:42:50|10398|10395|10399|10396|10399|10396|10398|10395|0
1621021380000|2021-05-14 19:43:00|10401|10397|10398|10396|10401|10399|10398|10395|216
1621021390000|2021-05-14 19:43:10|10396|10395|10398|10396|10398|10396|10396|10394|0
1621021400000|2021-05-14 19:43:20|10399|10395|10399|10396|10400|10396|10397|10395|109
1621021410000|2021-05-14 19:43:30|10398|10395|10397|10395|10398|10395|10397|10394|0
1621021420000|2021-05-14 19:43:40|10396|10394|10400|10397|10400|10398|10396|10394|0
1621021430000|2021-05-14 19:43:50|10399|10398|10398|10396|10400|10398|10398|10396|200
1621021440000|2021-05-14 19:44:00|10399|10397|10400|10397|10401|10399|10398|10397|255
1621021450000|2021-05-14 19:44:10|10401|10396|10401|10398|10402|10399|10398|10396|2760
1621021460000|2021-05-14 19:44:20|10402|10399|10400|10398|10402|10399|10399|10396|317
1621021470000|2021-05-14 19:44:30|10399|10397|10399|10397|10400|10397|10399|10396|0
1621021480000|2021-05-14 19:44:40|10398|10396|10400|10398|10401|10399|10398|10396|0
1621021490000|2021-05-14 19:44:50|10401|10400|10403|10401|10404|10401|10401|10400|1941
1621021500000|2021-05-14 19:45:00|10402|10400|10409|10406|10409|10406|10402|10399|1675
1621021510000|2021-05-14 19:45:10|10408|10407|10409|10407|10410|10407|10408|10406|0
1621021520000|2021-05-14 19:45:20|10408|10406|10408|10405|10410|10407|10407|10404|0
1621021530000|2021-05-14 19:45:30|10407|10406|10405|10403|10408|10406|10404|10402|386
1621021540000|2021-05-14 19:45:40|10406|10404|10407|10404|10407|10404|10405|10404|200
1621021550000|2021-05-14 19:45:50|10406|10405|10407|10405|10408|10406|10406|10404|0
1621021560000|2021-05-14 19:46:00|10408|10404|10410|10407|10410|10408|10406|10404|304
1621021570000|2021-05-14 19:46:10|10411|10408|10413|10410|10413|10410|10410|10407|0
1621021580000|2021-05-14 19:46:20|10414|10411|10416|10413|10416|10413|10413|10411|465
1621021590000|2021-05-14 19:46:30|10417|10414|10418|10415|10418|10415|10417|10414|100
1621021600000|2021-05-14 19:46:40|10419|10416|10418|10416|10419|10417|10417|10415|0
1621021610000|2021-05-14 19:46:50|10417|10415|10419|10416|10419|10417|10417|10415|325
1621021620000|2021-05-14 19:47:00|10420|10417|10419|10417|10421|10418|10419|10417|0
1621021630000|2021-05-14 19:47:10|10420|10418|10421|10419|10422|10420|10419|10417|0
1621021640000|2021-05-14 19:47:20|10422|10418|10426|10424|10427|10424|10421|10418|1409
1621021650000|2021-05-14 19:47:30|10427|10423|10426|10423|10427|10425|10425|10423|247
1621021660000|2021-05-14 19:47:40|10425|10424|10425|10423|10427|10424|10425|10423|420
1621021670000|2021-05-14 19:47:50|10423|10421|10425|10422|10426|10424|10423|10421|300
1621021680000|2021-05-14 19:48:00|10424|10421|10419|10417|10425|10421|10419|10416|644
1621021690000|2021-05-14 19:48:10|10418|10416|10420|10417|10422|10420|10418|10415|100
1621021700000|2021-05-14 19:48:20|10419|10416|10417|10415|10421|10418|10417|10415|302
1621021710000|2021-05-14 19:48:30|10416|10414|10419|10415|10419|10416|10416|10413|0
1621021720000|2021-05-14 19:48:40|10418|10416|10417|10415|10419|10416|10417|10415|100
1621021730000|2021-05-14 19:48:50|10418|10414|10418|10416|10418|10416|10416|10412|0
1621021740000|2021-05-14 19:49:00|10419|10415|10419|10416|10419|10416|10418|10415|0
1621021750000|2021-05-14 19:49:10|10418|10415|10418|10416|10420|10417|10418|10415|0
1621021760000|2021-05-14 19:49:20|10419|10417|10419|10417|10420|10418|10419|10416|0
1621021770000|2021-05-14 19:49:30|10418|10416|10418|10415|10418|10416|10416|10414|200
1621021780000|2021-05-14 19:49:40|10417|10416|10417|10414|10420|10417|10416|10414|0
1621021790000|2021-05-14 19:49:50|10416|10415|10419|10414|10422|10420|10416|10414|475
1621021800000|2021-05-14 19:50:00|10416|10409|10409|10406|10416|10409|10407|10403|900
1621021810000|2021-05-14 19:50:10|10408|10405|10409|10407|10410|10407|10407|10404|325
1621021820000|2021-05-14 19:50:20|10410|10408|10406|10402|10411|10408|10404|10402|0
1621021830000|2021-05-14 19:50:30|10405|10403|10422|10420|10423|10420|10404|10402|679
1621021840000|2021-05-14 19:50:40|10426|10422|10428|10424|10428|10424|10424|10421|3288
1621021850000|2021-05-14 19:50:50|10427|10423|10429|10426|10430|10426|10426|10423|300
1621021860000|2021-05-14 19:51:00|10430|10427|10426|10423|10430|10427|10425|10422|0
1621021870000|2021-05-14 19:51:10|10425|10422|10423|10420|10425|10422|10422|10420|0
1621021880000|2021-05-14 19:51:20|10422|10421|10425|10422|10425|10422|10422|10421|0
1621021890000|2021-05-14 19:51:30|10424|10423|10426|10423|10427|10423|10423|10421|100
1621021900000|2021-05-14 19:51:40|10425|10422|10423|10421|10426|10423|10423|10421|200
1621021910000|2021-05-14 19:51:50|10425|10422|10424|10422|10425|10422|10423|10421|0
1621021920000|2021-05-14 19:52:00|10426|10421|10425|10423|10426|10423|10424|10421|0
1621021930000|2021-05-14 19:52:10|10426|10424|10427|10425|10427|10425|10425|10424|0
1621021940000|2021-05-14 19:52:20|10426|10424|10427|10423|10428|10425|10425|10422|337
1621021950000|2021-05-14 19:52:30|10426|10422|10425|10423|10427|10425|10424|10421|263
1621021960000|2021-05-14 19:52:40|10426|10422|10425|10422|10426|10423|10423|10420|100
1621021970000|2021-05-14 19:52:50|10426|10423|10427|10425|10428|10425|10425|10423|506
1621021980000|2021-05-14 19:53:00|10428|10424|10429|10427|10429|10427|10427|10424|600
1621021990000|2021-05-14 19:53:10|10430|10426|10427|10425|10431|10427|10427|10425|100
1621022000000|2021-05-14 19:53:20|10428|10426|10430|10426|10430|10426|10427|10424|0
1621022010000|2021-05-14 19:53:30|10429|10427|10429|10427|10430|10427|10428|10426|100
1621022020000|2021-05-14 19:53:40|10428|10426|10425|10423|10428|10426|10425|10422|0
1621022030000|2021-05-14 19:53:50|10426|10424|10425|10423|10427|10425|10425|10423|298
1621022040000|2021-05-14 19:54:00|10424|10422|10427|10425|10427|10425|10424|10422|200
1621022050000|2021-05-14 19:54:10|10428|10424|10427|10425|10428|10425|10424|10422|300
1621022060000|2021-05-14 19:54:20|10425|10424|10425|10422|10425|10424|10424|10421|100
1621022070000|2021-05-14 19:54:30|10424|10423|10423|10421|10424|10423|10422|10419|200
1621022080000|2021-05-14 19:54:40|10424|10420|10428|10425|10429|10427|10424|10420|300
1621022090000|2021-05-14 19:54:50|10427|10424|10428|10425|10429|10425|10424|10422|0
1621022100000|2021-05-14 19:55:00|10427|10424|10423|10421|10427|10425|10423|10420|251
1621022110000|2021-05-14 19:55:10|10422|10420|10421|10418|10422|10421|10419|10416|440
1621022120000|2021-05-14 19:55:20|10420|10419|10420|10418|10423|10420|10420|10418|187
1621022130000|2021-05-14 19:55:30|10421|10417|10417|10415|10421|10417|10417|10414|100
1621022140000|2021-05-14 19:55:40|10416|10414|10418|10416|10419|10417|10415|10413|0
1621022150000|2021-05-14 19:55:50|10419|10415|10417|10414|10419|10416|10416|10414|0
1621022160000|2021-05-14 19:56:00|10416|10412|10420|10417|10420|10417|10415|10412|1111
1621022170000|2021-05-14 19:56:10|10419|10416|10416|10414|10419|10416|10416|10414|260
1621022180000|2021-05-14 19:56:20|10417|10415|10416|10413|10418|10415|10415|10413|111
1621022190000|2021-05-14 19:56:30|10415|10414|10416|10414|10416|10414|10415|10413|0
1621022200000|2021-05-14 19:56:40|10415|10413|10413|10409|10416|10414|10413|10409|191
1621022210000|2021-05-14 19:56:50|10412|10410|10412|10409|10413|10411|10412|10409|200
1621022220000|2021-05-14 19:57:00|10409|10407|10410|10408|10411|10408|10408|10405|1600
1621022230000|2021-05-14 19:57:10|10411|10407|10413|10411|10413|10411|10411|10407|385
1621022240000|2021-05-14 19:57:20|10414|10412|10412|10410|10416|10414|10412|10410|270
1621022250000|2021-05-14 19:57:30|10413|10409|10413|10411|10416|10413|10412|10409|436
1621022260000|2021-05-14 19:57:40|10414|10413|10415|10413|10416|10413|10413|10411|900
1621022270000|2021-05-14 19:57:50|10416|10414|10416|10413|10419|10416|10415|10413|500
1621022280000|2021-05-14 19:58:00|10417|10414|10417|10415|10418|10415|10414|10412|1541
1621022290000|2021-05-14 19:58:10|10418|10416|10418|10416|10419|10416|10418|10416|200
1621022300000|2021-05-14 19:58:20|10419|10415|10416|10414|10419|10416|10416|10414|1000
1621022310000|2021-05-14 19:58:30|10414|10412|10413|10411|10415|10412|10412|10409|501
1621022320000|2021-05-14 19:58:40|10412|10410|10412|10410|10413|10411|10412|10410|1087
1621022330000|2021-05-14 19:58:50|10413|10409|10415|10412|10415|10412|10411|10409|1313
1621022340000|2021-05-14 19:59:00|10414|10411|10417|10415|10418|10415|10414|10411|1308
1621022350000|2021-05-14 19:59:10|10418|10414|10418|10415|10419|10416|10417|10412|200
1621022360000|2021-05-14 19:59:20|10420|10417|10421|10419|10422|10419|10420|10417|1991
1621022370000|2021-05-14 19:59:30|10422|10420|10421|10419|10423|10420|10421|10418|1334
1621022380000|2021-05-14 19:59:40|10420|10418|10421|10418|10422|10418|10420|10417|609
1621022390000|2021-05-14 19:59:50|10420|10419|10421|10416|10422|10419|10418|10413|3076
1621258200000|2021-05-17 13:30:00|10286|10280|10306|10285|10309|10292|10278|10260|158729
1621258210000|2021-05-17 13:30:10|10305|10282|10285|10279|10305|10283|10278|10265|0
1621258220000|2021-05-17 13:30:20|10284|10275|10270|10263|10285|10278|10266|10257|300
1621258230000|2021-05-17 13:30:30|10269|10261|10243|10237|10273|10262|10240|10236|3525
1621258240000|2021-05-17 13:30:40|10242|10238|10242|10235|10251|10244|10238|10231|1733
1621258250000|2021-05-17 13:30:50|10240|10231|10243|10234|10246|10239|10236|10230|956
1621258260000|2021-05-17 13:31:00|10244|10232|10247|10244|10269|10254|10243|10231|1859
1621258270000|2021-05-17 13:31:10|10248|10245|10251|10245|10264|10253|10244|10236|2780
1621258280000|2021-05-17 13:31:20|10250|10247|10256|10249|10260|10253|10250|10239|3546
1621258290000|2021-05-17 13:31:30|10254|10250|10249|10238|10256|10250|10243|10235|200
1621258300000|2021-05-17 13:31:40|10250|10239|10236|10231|10251|10246|10231|10230|2041
1621258310000|2021-05-17 13:31:50|10238|10230|10230|10225|10238|10232|10225|10223|10005
1621258320000|2021-05-17 13:32:00|10231|10226|10202|10199|10234|10231|10199|10197|19038
1621258330000|2021-05-17 13:32:10|10201|10198|10184|10182|10203|10198|10183|10182|18391
1621258340000|2021-05-17 13:32:20|10183|10181|10167|10165|10185|10183|10163|10161|12220
1621258350000|2021-05-17 13:32:30|10166|10166|10165|10160|10167|10166|10150|10148|25327
1621258360000|2021-05-17 13:32:40|10164|10159|10169|10168|10171|10170|10157|10156|12422
1621258370000|2021-05-17 13:32:50|10168|10167|10171|10168|10171|10170|10166|10165|11138
1621258380000|2021-05-17 13:33:00|10172|10169|10161|10159|10174|10173|10157|10156|19353
1621258390000|2021-05-17 13:33:10|10160|10160|10180|10174|10183|10176|10159|10158|5734
1621258400000|2021-05-17 13:33:20|10179|10175|10185|10184|10192|10187|10179|10174|2897
1621258410000|2021-05-17 13:33:30|10184|10183|10184|10176|10186|10183|10177|10174|4278
1621258420000|2021-05-17 13:33:40|10185|10178|10200|10195|10210|10203|10184|10176|2016
1621258430000|2021-05-17 13:33:50|10202|10196|10203|10197|10205|10200|10192|10186|2637
1621258440000|2021-05-17 13:34:00|10202|10194|10192|10188|10210|10204|10188|10185|767
1621258450000|2021-05-17 13:34:10|10191|10187|10220|10215|10225|10220|10181|10179|3101
1621258460000|2021-05-17 13:34:20|10221|10216|10234|10228|10246|10243|10221|10216|1260
1621258470000|2021-05-17 13:34:30|10235|10230|10241|10234|10247|10242|10235|10230|1482
1621258480000|2021-05-17 13:34:40|10242|10236|10256|10249|10264|10254|10231|10227|3084
1621258490000|2021-05-17 13:34:50|10255|10251|10268|10263|10284|10278|10249|10243|18914
1621258500000|2021-05-17 13:35:00|10267|10262|10266|10259|10275|10269|10263|10258|4450
1621258510000|2021-05-17 13:35:10|10264|10258|10293|10287|10294|10292|10264|10258|4669
1621258520000|2021-05-17 13:35:20|10292|10288|10298|10293|10302|10299|10291|10288|2000
1621258530000|2021-05-17 13:35:30|10300|10294|10290|10284|10301|10294|10286|10281|2935
1621258540000|2021-05-17 13:35:40|10293|10285|10308|10304|10308|10306|10292|10284|1949
1621258550000|2021-05-17 13:35:50|10309|10306|10312|10308|10318|10314|10306|10300|6317
1621258560000|2021-05-17 13:36:00|10313|10307|10323|10316|10331|10327|10311|10306|4625
1621258570000|2021-05-17 13:36:10|10324|10317|10315|10306|10330|10326|10315|10306|950
1621258580000|2021-05-17 13:36:20|10313|10310|10321|10316|10323|10318|10306|10300|1084
1621258590000|2021-05-17 13:36:30|10322|10315|10315|10311|10322|10315|10308|10302|1918
1621258600000|2021-05-17 13:36:40|10314|10310|10319|10312|10327|10321|10312|10307|950
1621258610000|2021-05-17 13:36:50|10318|10313|10311|10305|10318|10313|10309|10302|950
1621258620000|2021-05-17 13:37:00|10312|10306|10336|10330|10337|10334|10312|10306|3913
1621258630000|2021-05-17 13:37:10|10335|10329|10341|10337|10345|10343|10332|10328|2035
1621258640000|2021-05-17 13:37:20|10340|10335|10344|10340|10345|10342|10334|10329|900
1621258650000|2021-05-17 13:37:30|10343|10341|10354|10350|10355|10352|10343|10341|6358
1621258660000|2021-05-17 13:37:40|10353|10348|10358|10355|10361|10357|10350|10347|603
1621258670000|2021-05-17 13:37:50|10360|10357|10370|10366|10374|10372|10360|10357|2100
1621258680000|2021-05-17 13:38:00|10372|10367|10348|10344|10372|10367|10345|10341|3030
1621258690000|2021-05-17 13:38:10|10350|10345|10350|10344|10357|10352|10342|10337|4707
1621258700000|2021-05-17 13:38:20|10349|10343|10351|10348|10356|10349|10341|10337|1679
1621258710000|2021-05-17 13:38:30|10352|10349|10344|10338|10356|10351|10339|10334|100
1621258720000|2021-05-17 13:38:40|10343|10339|10318|10314|10343|10339|10312|10308|5311
1621258730000|2021-05-17 13:38:50|10320|10315|10328|10324|10334|10330|10313|10311|1300
1621258740000|2021-05-17 13:39:00|10327|10322|10318|10314|10327|10322|10314|10312|1250
1621258750000|2021-05-17 13:39:10|10319|10315|10327|10324|10330|10324|10317|10313|1095
1621258760000|2021-05-17 13:39:20|10328|10325|10341|10339|10345|10342|10328|10325|400
1621258770000|2021-05-17 13:39:30|10342|10338|10341|10336|10344|10341|10334|10329|100
1621258780000|2021-05-17 13:39:40|10340|10337|10358|10355|10361|10359|10339|10334|2800
1621258790000|2021-05-17 13:39:50|10357|10353|10360|10355|10364|10359|10349|10344|600
1621258800000|2021-05-17 13:40:00|10361|10356|10380|10376|10384|10383|10359|10355|5861
1621258810000|2021-05-17 13:40:10|10382|10377|10384|10381|10388|10387|10382|10376|700
1621258820000|2021-05-17 13:40:20|10383|10380|10383|10377|10385|10380|10373|10369|200
1621258830000|2021-05-17 13:40:30|10382|10376|10374|10368|10388|10383|10372|10366|3700
1621258840000|2021-05-17 13:40:40|10375|10369|10380|10375|10383|10376|10372|10366|100
1621258850000|2021-05-17 13:40:50|10381|10376|10375|10369|10383|10377|10370|10365|10959
1621258860000|2021-05-17 13:41:00|10374|10366|10370|10365|10378|10372|10368|10364|19325
1621258870000|2021-05-17 13:41:10|10369|10364|10361|10354|10370|10366|10355|10354|4210
1621258880000|2021-05-17 13:41:20|10363|10352|10353|10350|10363|10358|10349|10347|2298
1621258890000|2021-05-17 13:41:30|10351|10348|10314|10310|10351|10348|10307|10303|25685
1621258900000|2021-05-17 13:41:40|10313|10308|10314|10310|10318|10314|10306|10304|1597
1621258910000|2021-05-17 13:41:50|10315|10311|10308|10306|10315|10311|10302|10301|400
1621258920000|2021-05-17 13:42:00|10310|10307|10338|10333|10340|10337|10309|10307|2700
1621258930000|2021-05-17 13:42:10|10337|10332|10327|10323|10338|10332|10322|10319|2255
1621258940000|2021-05-17 13:42:20|10328|10324|10334|10328|10335|10332|10323|10318|900
1621258950000|2021-05-17 13:42:30|10335|10327|10332|10326|10345|10340|10326|10322|954
1621258960000|2021-05-17 13:42:40|10330|10325|10326|10321|10332|10327|10317|10312|1200
1621258970000|2021-05-17 13:42:50|10324|10319|10346|10342|10350|10346|10324|10319|2402
1621258980000|2021-05-17 13:43:00|10347|10341|10360|10357|10362|10360|10343|10338|2015
1621258990000|2021-05-17 13:43:10|10361|10358|10362|10357|10370|10364|10360|10355|2400
1621259000000|2021-05-17 13:43:20|10361|10358|10345|10340|10365|10359|10343|10338|200
1621259010000|2021-05-17 13:43:30|10344|10339|10337|10331|10346|10340|10336|10331|100
1621259020000|2021-05-17 13:43:40|10336|10330|10325|10322|10342|10336|10325|10321|100
1621259030000|2021-05-17 13:43:50|10327|10323|10324|10319|10329|10323|10320|10315|300
1621259040000|2021-05-17 13:44:00|10323|10318|10327|10322|10334|10329|10309|10305|2582
1621259050000|2021-05-17 13:44:10|10326|10321|10321|10314|10326|10322|10313|10308|1416
1621259060000|2021-05-17 13:44:20|10320|10315|10318|10314|10332|10328|10313|10310|900
1621259070000|2021-05-17 13:44:30|10319|10312|10320|10316|10331|10325|10317|10312|1201
1621259080000|2021-05-17 13:44:40|10321|10315|10317|10311|10325|10319|10310|10309|619
1621259090000|2021-05-17 13:44:50|10316|10310|10307|10303|10317|10313|10307|10303|1482
1621259100000|2021-05-17 13:45:00|10308|10304|10321|10317|10329|10324|10306|10303|1631
1621259110000|2021-05-17 13:45:10|10320|10316|10348|10344|10349|10344|10317|10313|2816
1621259120000|2021-05-17 13:45:20|10347|10342|10338|10333|10354|10350|10336|10332|2110
1621259130000|2021-05-17 13:45:30|10337|10332|10349|10348|10351|10348|10332|10327|6500
1621259140000|2021-05-17 13:45:40|10351|10349|10357|10354|10359|10358|10347|10342|4452
1621259150000|2021-05-17 13:45:50|10359|10355|10353|10348|10367|10365|10348|10343|3499
1621259160000|2021-05-17 13:46:00|10354|10350|10364|10360|10364|10360|10354|10348|400
1621259170000|2021-05-17 13:46:10|10365|10361|10367|10363|10379|10377|10363|10358|3069
1621259180000|2021-05-17 13:46:20|10369|10364|10376|10372|10377|10373|10362|10358|0
1621259190000|2021-05-17 13:46:30|10375|10371|10374|10370|10376|10372|10366|10360|100
1621259200000|2021-05-17 13:46:40|10375|10369|10385|10383|10386|10384|10375|10369|3900
1621259210000|2021-05-17 13:46:50|10386|10382|10387|10384|10388|10387|10381|10377|1611
1621259220000|2021-05-17 13:47:00|10388|10385|10396|10392|10398|10396|10387|10384|6058
1621259230000|2021-05-17 13:47:10|10397|10393|10372|10367|10398|10393|10367|10365|1527
1621259240000|2021-05-17 13:47:20|10371|10368|10371|10365|10375|10370|10364|10359|300
1621259250000|2021-05-17 13:47:30|10370|10367|10379|10373|10381|10375|10368|10365|600
1621259260000|2021-05-17 13:47:40|10378|10372|10363|10358|10380|10374|10346|10345|8296
1621259270000|2021-05-17 13:47:50|10364|10356|10367|10363|10371|10366|10358|10353|200
1621259280000|2021-05-17 13:48:00|10369|10364|10386|10381|10389|10384|10369|10363|200
1621259290000|2021-05-17 13:48:10|10387|10382|10383|10378|10390|10386|10379|10376|100
1621259300000|2021-05-17 13:48:20|10382|10377|10366|10362|10383|10378|10366|10360|300
1621259310000|2021-05-17 13:48:30|10365|10360|10366|10360|10377|10372|10361|10357|1240
1621259320000|2021-05-17 13:48:40|10365|10361|10368|10362|10373|10368|10365|10360|0
1621259330000|2021-05-17 13:48:50|10367|10363|10368|10364|10372|10367|10363|10362|500
1621259340000|2021-05-17 13:49:00|10367|10365|10366|10361|10373|10367|10360|10358|1267
1621259350000|2021-05-17 13:49:10|10365|10362|10361|10357|10372|10367|10359|10355|100
1621259360000|2021-05-17 13:49:20|10363|10358|10358|10353|10364|10360|10354|10351|0
1621259370000|2021-05-17 13:49:30|10359|10354|10362|10359|10366|10362|10358|10353|200
1621259380000|2021-05-17 13:49:40|10361|10358|10366|10362|10367|10363|10350|10349|800
1621259390000|2021-05-17 13:49:50|10367|10363|10356|10352|10367|10363|10353|10349|0
1621259400000|2021-05-17 13:50:00|10358|10353|10381|10376|10383|10380|10350|10346|1000
1621259410000|2021-05-17 13:50:10|10382|10377|10386|10382|10396|10391|10381|10377|1354
1621259420000|2021-05-17 13:50:20|10387|10384|10383|10378|10390|10386|10376|10373|100
1621259430000|2021-05-17 13:50:30|10382|10377|10367|10364|10382|10377|10364|10363|2803
1621259440000|2021-05-17 13:50:40|10365|10362|10350|10347|10367|10362|10349|10347|11789
1621259450000|2021-05-17 13:50:50|10349|10346|10345|10342|10350|10349|10344|10341|4368
1621259460000|2021-05-17 13:51:00|10346|10343|10348|10344|10350|10345|10342|10341|1818
1621259470000|2021-05-17 13:51:10|10347|10345|10345|10342|10349|10345|10342|10341|2767
1621259480000|2021-05-17 13:51:20|10346|10343|10336|10335|10349|10345|10336|10335|5202
1621259490000|2021-05-17 13:51:30|10335|10334|10335|10333|10343|10341|10334|10333|3290
1621259500000|2021-05-17 13:51:40|10334|10334|10312|10310|10339|10336|10311|10310|8005
1621259510000|2021-05-17 13:51:50|10311|10307|10313|10309|10319|10315|10307|10305|1606
1621259520000|2021-05-17 13:52:00|10311|10307|10310|10306|10314|10310|10298|10294|5250
1621259530000|2021-05-17 13:52:10|10309|10305|10305|10302|10310|10306|10300|10295|100
1621259540000|2021-05-17 13:52:20|10304|10301|10304|10299|10306|10304|10299|10294|200
1621259550000|2021-05-17 13:52:30|10305|10298|10274|10269|10305|10299|10269|10267|5422
1621259560000|2021-05-17 13:52:40|10273|10270|10267|10265|10280|10274|10267|10265|1325
1621259570000|2021-05-17 13:52:50|10266|10264|10265|10263|10272|10270|10264|10262|2400
1621259580000|2021-05-17 13:53:00|10267|10264|10244|10241|10270|10267|10240|10239|9003
1621259590000|2021-05-17 13:53:10|10243|10240|10235|10231|10247|10242|10225|10224|21774
1621259600000|2021-05-17 13:53:20|10234|10230|10227|10224|10237|10233|10224|10223|4006
1621259610000|2021-05-17 13:53:30|10228|10225|10236|10232|10239|10235|10227|10224|2452
1621259620000|2021-05-17 13:53:40|10235|10233|10235|10231|10255|10251|10232|10230|1100
1621259630000|2021-05-17 13:53:50|10236|10230|10254|10253|10261|10258|10231|10229|400
1621259640000|2021-05-17 13:54:00|10256|10254|10251|10248|10265|10261|10250|10247|1560
1621259650000|2021-05-17 13:54:10|10253|10249|10262|10261|10265|10261|10249|10247|729
1621259660000|2021-05-17 13:54:20|10264|10262|10265|10263|10268|10264|10259|10256|800
1621259670000|2021-05-17 13:54:30|10267|10264|10262|10259|10273|10268|10256|10253|3008
1621259680000|2021-05-17 13:54:40|10261|10258|10258|10254|10265|10262|10256|10252|1268
1621259690000|2021-05-17 13:54:50|10257|10253|10251|10247|10264|10261|10248|10247|2800
1621259700000|2021-05-17 13:55:00|10250|10246|10244|10241|10254|10250|10241|10239|3928
1621259710000|2021-05-17 13:55:10|10243|10240|10249|10245|10253|10250|10243|10240|0
1621259720000|2021-05-17 13:55:20|10250|10246|10259|10256|10265|10261|10250|10246|2100
1621259730000|2021-05-17 13:55:30|10258|10254|10270|10266|10272|10269|10254|10252|900
1621259740000|2021-05-17 13:55:40|10269|10265|10275|10270|10275|10271|10265|10263|300
1621259750000|2021-05-17 13:55:50|10273|10271|10278|10276|10282|10278|10266|10263|616
1621259760000|2021-05-17 13:56:00|10280|10277|10279|10276|10293|10291|10277|10273|2000
1621259770000|2021-05-17 13:56:10|10278|10275|10265|10263|10279|10277|10265|10263|961
1621259780000|2021-05-17 13:56:20|10264|10260|10271|10268|10272|10268|10263|10260|800
1621259790000|2021-05-17 13:56:30|10272|10269|10264|10261|10272|10269|10254|10250|300
1621259800000|2021-05-17 13:56:40|10265|10260|10271|10268|10275|10271|10262|10258|700
1621259810000|2021-05-17 13:56:50|10270|10267|10271|10267|10278|10274|10265|10263|500
1621259820000|2021-05-17 13:57:00|10270|10265|10269|10265|10272|10266|10259|10257|400
1621259830000|2021-05-17 13:57:10|10268|10264|10272|10267|10278|10274|10258|10255|1700
1621259840000|2021-05-17 13:57:20|10270|10269|10266|10262|10275|10271|10259|10258|822
1621259850000|2021-05-17 13:57:30|10267|10264|10261|10258|10267|10264|10258|10255|100
1621259860000|2021-05-17 13:57:40|10260|10257|10259|10256|10269|10265|10256|10255|100
1621259870000|2021-05-17 13:57:50|10260|10257|10248|10247|10263|10262|10247|10245|2944
1621259880000|2021-05-17 13:58:00|10249|10246|10243|10241|10256|10253|10242|10240|2117
1621259890000|2021-05-17 13:58:10|10242|10242|10259|10257|10262|10260|10241|10239|2900
1621259900000|2021-05-17 13:58:20|10258|10256|10264|10262|10268|10264|10254|10252|100
1621259910000|2021-05-17 13:58:30|10265|10263|10274|10272|10274|10273|10258|10256|750
1621259920000|2021-05-17 13:58:40|10275|10273|10265|10261|10277|10274|10262|10258|1100
1621259930000|2021-05-17 13:58:50|10263|10260|10265|10262|10267|10265|10261|10257|200
1621259940000|2021-05-17 13:59:00|10264|10263|10252|10250|10264|10263|10250|10247|2175
1621259950000|2021-05-17 13:59:10|10253|10251|10249|10246|10258|10255|10248|10245|700
1621259960000|2021-05-17 13:59:20|10248|10247|10257|10254|10260|10256|10248|10246|200
1621259970000|2021-05-17 13:59:30|10258|10255|10255|10252|10262|10258|10247|10244|500
1621259980000|2021-05-17 13:59:40|10256|10253|10251|10247|10256|10254|10248|10246|200
1621259990000|2021-05-17 13:59:50|10252|10246|10245|10242|10255|10251|10242|10239|800
1621260000000|2021-05-17 14:00:00|10246|10241|10250|10242|10250|10245|10233|10228|7432
1621260010000|2021-05-17 14:00:10|10249|10243|10242|10236|10249|10243|10241|10232|0
1621260020000|2021-05-17 14:00:20|10243|10238|10247|10243|10258|10255|10241|10236|1489
1621260030000|2021-05-17 14:00:30|10249|10242|10246|10242|10255|10249|10245|10241|600
1621260040000|2021-05-17 14:00:40|10245|10240|10238|10233|10245|10240|10230|10228|400
1621260050000|2021-05-17 14:00:50|10239|10234|10234|10230|10243|10240|10231|10228|200
1621260060000|2021-05-17 14:01:00|10232|10229|10219|10215|10234|10230|10215|10212|2000
1621260070000|2021-05-17 14:01:10|10217|10214|10213|10207|10219|10214|10202|10200|2054
1621260080000|2021-05-17 14:01:20|10211|10208|10216|10208|10216|10212|10199|10195|2343
1621260090000|2021-05-17 14:01:30|10217|10209|10199|10195|10217|10211|10198|10193|602
1621260100000|2021-05-17 14:01:40|10198|10194|10188|10185|10202|10198|10187|10185|200
1621260110000|2021-05-17 14:01:50|10191|10186|10188|10184|10192|10187|10181|10180|1620
1621260120000|2021-05-17 14:02:00|10189|10185|10198|10191|10201|10199|10186|10185|597
1621260130000|2021-05-17 14:02:10|10196|10189|10196|10193|10201|10196|10191|10188|1052
1621260140000|2021-05-17 14:02:20|10198|10191|10188|10185|10198|10192|10186|10184|1209
1621260150000|2021-05-17 14:02:30|10187|10186|10173|10171|10188|10186|10173|10171|2109
1621260160000|2021-05-17 14:02:40|10176|10172|10171|10169|10179|10174|10169|10168|1324
1621260170000|2021-05-17 14:02:50|10173|10170|10168|10165|10185|10180|10166|10164|4008
1621260180000|2021-05-17 14:03:00|10166|10164|10183|10178|10187|10183|10166|10163|754
1621260190000|2021-05-17 14:03:10|10184|10179|10174|10169|10185|10181|10172|10168|300
1621260200000|2021-05-17 14:03:20|10176|10170|10186|10182|10188|10183|10174|10169|546
1621260210000|2021-05-17 14:03:30|10185|10181|10187|10183|10191|10187|10183|10179|1392
1621260220000|2021-05-17 14:03:40|10186|10182|10193|10190|10199|10196|10183|10181|1498
1621260230000|2021-05-17 14:03:50|10195|10191|10202|10198|10205|10202|10194|10190|718
1621260240000|2021-05-17 14:04:00|10201|10196|10193|10187|10207|10202|10189|10185|1786
1621260250000|2021-05-17 14:04:10|10192|10188|10184|10181|10194|10189|10182|10181|19050
1621260260000|2021-05-17 14:04:20|10185|10182|10197|10194|10200|10198|10182|10181|14295
1621260270000|2021-05-17 14:04:30|10196|10193|10190|10188|10203|10201|10190|10187|1000
1621260280000|2021-05-17 14:04:40|10189|10187|10190|10187|10192|10189|10184|10180|600
1621260290000|2021-05-17 14:04:50|10191|10189|10199|10197|10199|10198|10190|10186|600
1621260300000|2021-05-17 14:05:00|10200|10198|10209|10207|10213|10211|10200|10198|4886
1621260310000|2021-05-17 14:05:10|10207|10206|10225|10222|10229|10226|10207|10204|2978
1621260320000|2021-05-17 14:05:20|10226|10224|10226|10222|10230|10228|10215|10210|2376
1621260330000|2021-05-17 14:05:30|10227|10221|10232|10228|10235|10233|10227|10221|4179
1621260340000|2021-05-17 14:05:40|10233|10229|10258|10254|10264|10262|10232|10228|27955
1621260350000|2021-05-17 14:05:50|10257|10255|10258|10253|10259|10255|10254|10249|200
1621260360000|2021-05-17 14:06:00|10257|10254|10241|10236|10257|10254|10235|10232|600
1621260370000|2021-05-17 14:06:10|10242|10237|10244|10242|10248|10244|10239|10236|100
1621260380000|2021-05-17 14:06:20|10243|10241|10235|10230|10244|10241|10232|10229|1490
1621260390000|2021-05-17 14:06:30|10236|10231|10226|10221|10241|10238|10216|10213|3105
1621260400000|2021-05-17 14:06:40|10225|10222|10228|10224|10238|10233|10225|10219|0
1621260410000|2021-05-17 14:06:50|10227|10225|10232|10230|10241|10238|10225|10220|1020
1621260420000|2021-05-17 14:07:00|10233|10231|10227|10223|10234|10231|10224|10219|431
1621260430000|2021-05-17 14:07:10|10226|10224|10225|10222|10228|10224|10224|10219|800
1621260440000|2021-05-17 14:07:20|10226|10223|10226|10223|10231|10226|10224|10222|100
1621260450000|2021-05-17 14:07:30|10225|10222|10226|10223|10228|10227|10224|10222|1000
1621260460000|2021-05-17 14:07:40|10227|10222|10226|10224|10230|10229|10224|10222|200
1621260470000|2021-05-17 14:07:50|10225|10225|10225|10222|10229|10226|10224|10222|1200
1621260480000|2021-05-17 14:08:00|10224|10223|10223|10221|10224|10223|10216|10213|1112
1621260490000|2021-05-17 14:08:10|10224|10223|10239|10238|10239|10238|10222|10221|3940
1621260500000|2021-05-17 14:08:20|10242|10239|10250|10246|10251|10248|10239|10237|2600
1621260510000|2021-05-17 14:08:30|10249|10247|10249|10247|10250|10247|10242|10240|5153
1621260520000|2021-05-17 14:08:40|10248|10246|10243|10242|10249|10247|10239|10237|1000
1621260530000|2021-05-17 14:08:50|10244|10241|10235|10232|10244|10241|10235|10231|700
1621260540000|2021-05-17 14:09:00|10236|10233|10231|10228|10236|10233|10227|10224|2653
1621260550000|2021-05-17 14:09:10|10230|10227|10232|10230|10235|10233|10221|10218|500
1621260560000|2021-05-17 14:09:20|10231|10228|10224|10222|10233|10231|10223|10222|0
1621260570000|2021-05-17 14:09:30|10223|10221|10216|10214|10223|10221|10215|10212|1100
1621260580000|2021-05-17 14:09:40|10217|10215|10218|10215|10220|10217|10206|10205|7927
1621260590000|2021-05-17 14:09:50|10219|10216|10226|10224|10230|10227|10218|10215|900
1621260600000|2021-05-17 14:10:00|10225|10223|10225|10222|10227|10224|10213|10209|0
1621260610000|2021-05-17 14:10:10|10224|10221|10232|10228|10239|10236|10224|10220|2100
1621260620000|2021-05-17 14:10:20|10231|10229|10240|10237|10242|10239|10231|10229|700
1621260630000|2021-05-17 14:10:30|10239|10236|10227|10224|10240|10237|10225|10222|700
1621260640000|2021-05-17 14:10:40|10229|10225|10232|10228|10232|10229|10221|10218|200
1621260650000|2021-05-17 14:10:50|10231|10229|10230|10227|10235|10231|10225|10223|100
1621260660000|2021-05-17 14:11:00|10231|10228|10239|10237|10239|10237|10219|10217|1200
1621260670000|2021-05-17 14:11:10|10240|10238|10260|10258|10263|10260|10239|10235|6992
1621260680000|2021-05-17 14:11:20|10261|10259|10256|10253|10265|10262|10254|10251|700
1621260690000|2021-05-17 14:11:30|10255|10252|10243|10240|10257|10254|10240|10238|800
1621260700000|2021-05-17 14:11:40|10242|10239|10250|10247|10255|10251|10241|10238|500
1621260710000|2021-05-17 14:11:50|10249|10246|10248|10247|10254|10250|10247|10243|100
1621260720000|2021-05-17 14:12:00|10247|10244|10284|10281|10284|10282|10245|10242|5245
1621260730000|2021-05-17 14:12:10|10283|10280|10287|10283|10287|10285|10277|10273|375
1621260740000|2021-05-17 14:12:20|10286|10282|10288|10285|10288|10286|10281|10277|700
1621260750000|2021-05-17 14:12:30|10289|10284|10286|10283|10291|10288|10281|10280|600
1621260760000|2021-05-17 14:12:40|10288|10284|10280|10278|10288|10287|10276|10275|1400
1621260770000|2021-05-17 14:12:50|10279|10277|10270|10266|10281|10279|10261|10259|1800
1621260780000|2021-05-17 14:13:00|10269|10265|10288|10283|10288|10287|10268|10265|600
1621260790000|2021-05-17 14:13:10|10287|10284|10282|10279|10289|10287|10280|10279|1317
1621260800000|2021-05-17 14:13:20|10281|10280|10284|10283|10291|10288|10278|10275|100
1621260810000|2021-05-17 14:13:30|10283|10282|10294|10292|10297|10295|10283|10282|500
1621260820000|2021-05-17 14:13:40|10295|10291|10295|10292|10298|10297|10292|10289|2310
1621260830000|2021-05-17 14:13:50|10294|10291|10317|10315|10319|10318|10287|10284|22997
1621260840000|2021-05-17 14:14:00|10316|10314|10315|10313|10321|10319|10311|10309|1284
1621260850000|2021-05-17 14:14:10|10314|10312|10301|10298|10315|10314|10298|10295|1300
1621260860000|2021-05-17 14:14:20|10300|10297|10299|10296|10304|10302|10290|10287|100
1621260870000|2021-05-17 14:14:30|10300|10297|10293|10291|10300|10297|10290|10287|0
1621260880000|2021-05-17 14:14:40|10292|10289|10297|10294|10299|10296|10291|10288|100
1621260890000|2021-05-17 14:14:50|10299|10295|10288|10285|10299|10296|10286|10283|3725
1621260900000|2021-05-17 14:15:00|10290|10286|10279|10276|10295|10291|10277|10274|200
1621260910000|2021-05-17 14:15:10|10278|10275|10275|10272|10278|10276|10270|10265|400
1621260920000|2021-05-17 14:15:20|10274|10270|10260|10258|10274|10270|10259|10258|800
1621260930000|2021-05-17 14:15:30|10261|10259|10269|10267|10271|10268|10258|10256|1725
1621260940000|2021-05-17 14:15:40|10271|10266|10279|10274|10280|10277|10271|10266|1100
1621260950000|2021-05-17 14:15:50|10278|10275|10277|10274|10284|10281|10276|10273|0
1621260960000|2021-05-17 14:16:00|10278|10273|10292|10290|10299|10298|10278|10273|6718
1621260970000|2021-05-17 14:16:10|10293|10291|10294|10291|10304|10300|10291|10290|1612
1621260980000|2021-05-17 14:16:20|10295|10293|10290|10287|10301|10298|10288|10284|500
1621260990000|2021-05-17 14:16:30|10289|10289|10298|10295|10304|10302|10289|10289|500
1621261000000|2021-05-17 14:16:40|10299|10294|10291|10288|10301|10296|10278|10275|1200
1621261010000|2021-05-17 14:16:50|10290|10289|10293|10290|10299|10294|10289|10286|200
1621261020000|2021-05-17 14:17:00|10295|10289|10296|10293|10298|10295|10292|10288|100
1621261030000|2021-05-17 14:17:10|10295|10292|10294|10291|10301|10298|10291|10287|700
1621261040000|2021-05-17 14:17:20|10295|10292|10293|10291|10301|10299|10291|10289|500
1621261050000|2021-05-17 14:17:30|10296|10292|10297|10295|10307|10305|10295|10291|400
1621261060000|2021-05-17 14:17:40|10296|10296|10304|10301|10308|10305|10296|10295|300
1621261070000|2021-05-17 14:17:50|10305|10302|10306|10303|10309|10307|10301|10300|100
1621261080000|2021-05-17 14:18:00|10308|10304|10301|10298|10309|10308|10296|10292|500
1621261090000|2021-05-17 14:18:10|10302|10299|10305|10303|10305|10303|10295|10291|0
1621261100000|2021-05-17 14:18:20|10307|10304|10310|10307|10310|10309|10306|10302|583
1621261110000|2021-05-17 14:18:30|10312|10308|10328|10324|10330|10327|10310|10307|3832
1621261120000|2021-05-17 14:18:40|10327|10323|10326|10322|10330|10327|10322|10319|100
1621261130000|2021-05-17 14:18:50|10325|10321|10329|10326|10330|10328|10322|10319|800
1621261140000|2021-05-17 14:19:00|10328|10324|10309|10306|10329|10324|10308|10305|1200
1621261150000|2021-05-17 14:19:10|10310|10305|10297|10294|10310|10306|10290|10288|3871
1621261160000|2021-05-17 14:19:20|10296|10293|10303|10299|10305|10301|10295|10292|100
1621261170000|2021-05-17 14:19:30|10302|10297|10305|10303|10308|10305|10296|10293|500
1621261180000|2021-05-17 14:19:40|10306|10304|10322|10320|10323|10321|10305|10303|2273
1621261190000|2021-05-17 14:19:50|10323|10319|10323|10321|10328|10326|10323|10319|737
1621261200000|2021-05-17 14:20:00|10322|10320|10325|10323|10325|10324|10317|10314|400
1621261210000|2021-05-17 14:20:10|10324|10322|10322|10319|10325|10323|10319|10314|0
1621261220000|2021-05-17 14:20:20|10324|10320|10330|10329|10330|10329|10324|10319|1500
1621261230000|2021-05-17 14:20:30|10328|10328|10323|10320|10330|10328|10322|10318|100
1621261240000|2021-05-17 14:20:40|10322|10319|10327|10325|10330|10326|10321|10318|100
1621261250000|2021-05-17 14:20:50|10330|10324|10327|10324|10330|10329|10326|10323|1004
1621261260000|2021-05-17 14:21:00|10326|10323|10325|10321|10329|10324|10318|10314|600
1621261270000|2021-05-17 14:21:10|10324|10320|10337|10333|10338|10335|10323|10320|2400
1621261280000|2021-05-17 14:21:20|10338|10335|10338|10334|10341|10338|10332|10327|100
1621261290000|2021-05-17 14:21:30|10337|10333|10337|10334|10344|10341|10332|10329|300
1621261300000|2021-05-17 14:21:40|10338|10335|10337|10334|10342|10340|10336|10333|0
1621261310000|2021-05-17 14:21:50|10336|10333|10336|10333|10341|10338|10332|10329|0
1621261320000|2021-05-17 14:22:00|10335|10332|10345|10341|10348|10344|10332|10328|340
1621261330000|2021-05-17 14:22:10|10344|10340|10344|10341|10350|10346|10341|10337|800
1621261340000|2021-05-17 14:22:20|10343|10340|10333|10331|10343|10343|10331|10330|2166
1621261350000|2021-05-17 14:22:30|10332|10330|10319|10317|10333|10331|10318|10316|4955
1621261360000|2021-05-17 14:22:40|10320|10318|10314|10313|10322|10319|10310|10308|3516
1621261370000|2021-05-17 14:22:50|10315|10312|10323|10319|10324|10320|10307|10305|3281
1621261380000|2021-05-17 14:23:00|10321|10318|10325|10322|10328|10325|10319|10316|300
1621261390000|2021-05-17 14:23:10|10324|10321|10316|10313|10325|10322|10312|10309|1774
1621261400000|2021-05-17 14:23:20|10317|10314|10313|10308|10319|10314|10310|10308|100
1621261410000|2021-05-17 14:23:30|10314|10309|10313|10311|10315|10312|10307|10305|1018
1621261420000|2021-05-17 14:23:40|10312|10310|10317|10315|10321|10317|10307|10304|700
1621261430000|2021-05-17 14:23:50|10318|10316|10317|10315|10323|10319|10314|10309|1350
1621261440000|2021-05-17 14:24:00|10318|10316|10320|10318|10324|10321|10317|10314|1300
1621261450000|2021-05-17 14:24:10|10321|10319|10322|10319|10325|10323|10319|10316|338
1621261460000|2021-05-17 14:24:20|10321|10318|10315|10313|10325|10322|10314|10312|400
1621261470000|2021-05-17 14:24:30|10316|10314|10328|10323|10331|10328|10316|10314|1500
1621261480000|2021-05-17 14:24:40|10327|10322|10327|10324|10328|10324|10320|10316|0
1621261490000|2021-05-17 14:24:50|10328|10323|10318|10316|10328|10324|10311|10309|2077
1621261500000|2021-05-17 14:25:00|10317|10315|10324|10319|10329|10325|10316|10315|100
1621261510000|2021-05-17 14:25:10|10323|10320|10337|10333|10338|10337|10323|10319|1500
1621261520000|2021-05-17 14:25:20|10338|10334|10331|10328|10340|10336|10331|10328|0
1621261530000|2021-05-17 14:25:30|10332|10329|10337|10334|10343|10339|10332|10328|100
1621261540000|2021-05-17 14:25:40|10338|10335|10336|10334|10346|10342|10336|10332|100
1621261550000|2021-05-17 14:25:50|10337|10333|10327|10325|10340|10337|10327|10325|200
1621261560000|2021-05-17 14:26:00|10328|10324|10335|10331|10339|10335|10324|10322|590
1621261570000|2021-05-17 14:26:10|10336|10332|10339|10335|10340|10337|10334|10331|100
1621261580000|2021-05-17 14:26:20|10338|10334|10341|10338|10345|10341|10335|10332|500
1621261590000|2021-05-17 14:26:30|10342|10339|10330|10327|10342|10339|10330|10327|10256
1621261600000|2021-05-17 14:26:40|10332|10328|10327|10326|10334|10331|10325|10322|1800
1621261610000|2021-05-17 14:26:50|10328|10324|10332|10330|10335|10332|10326|10323|3600
1621261620000|2021-05-17 14:27:00|10333|10329|10338|10335|10340|10339|10330|10327|300
1621261630000|2021-05-17 14:27:10|10337|10334|10331|10328|10338|10335|10328|10323|100
1621261640000|2021-05-17 14:27:20|10330|10327|10322|10318|10331|10328|10321|10318|400
1621261650000|2021-05-17 14:27:30|10323|10319|10308|10305|10323|10319|10306|10303|805
1621261660000|2021-05-17 14:27:40|10309|10304|10287|10285|10310|10306|10284|10283|29244
1621261670000|2021-05-17 14:27:50|10286|10284|10296|10292|10303|10300|10286|10284|400
1621261680000|2021-05-17 14:28:00|10297|10293|10306|10303|10313|10310|10296|10292|190
1621261690000|2021-05-17 14:28:10|10307|10304|10308|10306|10308|10307|10303|10300|0
1621261700000|2021-05-17 14:28:20|10307|10307|10297|10295|10307|10307|10297|10294|600
1621261710000|2021-05-17 14:28:30|10298|10296|10297|10295|10304|10301|10296|10293|200
1621261720000|2021-05-17 14:28:40|10298|10296|10298|10295|10306|10303|10296|10294|100
1621261730000|2021-05-17 14:28:50|10297|10294|10301|10299|10302|10300|10293|10291|284
1621261740000|2021-05-17 14:29:00|10302|10300|10304|10301|10304|10302|10297|10294|0
1621261750000|2021-05-17 14:29:10|10303|10300|10297|10294|10307|10302|10296|10293|0
1621261760000|2021-05-17 14:29:20|10296|10293|10280|10278|10305|10303|10279|10278|2286
1621261770000|2021-05-17 14:29:30|10282|10279|10275|10272|10283|10279|10272|10270|3322
1621261780000|2021-05-17 14:29:40|10274|10273|10265|10264|10278|10276|10265|10264|520
1621261790000|2021-05-17 14:29:50|10264|10263|10262|10260|10269|10268|10259|10257|2016
1621261800000|2021-05-17 14:30:00|10261|10261|10262|10260|10275|10272|10257|10255|3060
1621261810000|2021-05-17 14:30:10|10263|10261|10265|10261|10268|10266|10256|10254|300
1621261820000|2021-05-17 14:30:20|10263|10262|10265|10263|10271|10269|10263|10260|221
1621261830000|2021-05-17 14:30:30|10266|10264|10268|10264|10270|10268|10258|10255|649
1621261840000|2021-05-17 14:30:40|10269|10265|10273|10271|10281|10279|10265|10263|500
1621261850000|2021-05-17 14:30:50|10272|10270|10275|10270|10276|10274|10268|10265|200
1621261860000|2021-05-17 14:31:00|10274|10271|10271|10268|10276|10274|10264|10262|200
1621261870000|2021-05-17 14:31:10|10272|10269|10277|10274|10282|10281|10272|10269|200
1621261880000|2021-05-17 14:31:20|10276|10272|10277|10274|10279|10274|10270|10266|0
1621261890000|2021-05-17 14:31:30|10279|10275|10261|10256|10279|10275|10259|10256|1497
1621261900000|2021-05-17 14:31:40|10260|10257|10253|10250|10262|10258|10251|10250|100
1621261910000|2021-05-17 14:31:50|10252|10251|10260|10256|10260|10257|10249|10248|1467
1621261920000|2021-05-17 14:32:00|10259|10257|10258|10256|10270|10268|10258|10255|900
1621261930000|2021-05-17 14:32:10|10259|10254|10255|10250|10260|10257|10250|10249|0
1621261940000|2021-05-17 14:32:20|10254|10252|10248|10244|10254|10252|10240|10239|4697
1621261950000|2021-05-17 14:32:30|10247|10243|10254|10251|10258|10255|10243|10240|100
1621261960000|2021-05-17 14:32:40|10255|10252|10251|10248|10257|10254|10243|10241|400
1621261970000|2021-05-17 14:32:50|10252|10249|10254|10252|10257|10256|10250|10247|714
1621261980000|2021-05-17 14:33:00|10253|10253|10242|10240|10255|10253|10240|10239|793
1621261990000|2021-05-17 14:33:10|10241|10239|10247|10243|10248|10245|10239|10236|484
1621262000000|2021-05-17 14:33:20|10246|10242|10243|10240|10251|10248|10240|10238|400
1621262010000|2021-05-17 14:33:30|10242|10239|10249|10245|10256|10253|10241|10239|0
1621262020000|2021-05-17 14:33:40|10248|10247|10249|10247|10252|10251|10244|10240|200
1621262030000|2021-05-17 14:33:50|10250|10248|10247|10243|10252|10251|10247|10242|0
1621262040000|2021-05-17 14:34:00|10249|10244|10247|10245|10257|10255|10245|10241|100
1621262050000|2021-05-17 14:34:10|10249|10246|10250|10247|10256|10252|10245|10243|400
1621262060000|2021-05-17 14:34:20|10249|10248|10275|10273|10275|10274|10248|10244|3400
1621262070000|2021-05-17 14:34:30|10274|10272|10269|10267|10275|10272|10268|10265|1010
1621262080000|2021-05-17 14:34:40|10270|10268|10259|10257|10271|10269|10258|10254|1157
1621262090000|2021-05-17 14:34:50|10261|10258|10258|10256|10262|10259|10256|10252|400
1621262100000|2021-05-17 14:35:00|10259|10257|10259|10257|10267|10263|10256|10254|100
1621262110000|2021-05-17 14:35:10|10260|10258|10261|10259|10269|10266|10259|10257|300
1621262120000|2021-05-17 14:35:20|10264|10260|10273|10269|10275|10273|10264|10260|420
1621262130000|2021-05-17 14:35:30|10272|10268|10271|10267|10272|10270|10266|10263|0
1621262140000|2021-05-17 14:35:40|10269|10266|10267|10264|10275|10274|10266|10264|336
1621262150000|2021-05-17 14:35:50|10268|10265|10280|10276|10282|10276|10267|10264|100
1621262160000|2021-05-17 14:36:00|10279|10277|10307|10305|10308|10305|10278|10274|2663
1621262170000|2021-05-17 14:36:10|10306|10304|10306|10302|10308|10305|10300|10296|0
1621262180000|2021-05-17 14:36:20|10307|10304|10311|10308|10312|10309|10301|10297|200
1621262190000|2021-05-17 14:36:30|10312|10309|10310|10307|10319|10316|10309|10306|520
1621262200000|2021-05-17 14:36:40|10309|10306|10309|10306|10313|10310|10304|10300|0
1621262210000|2021-05-17 14:36:50|10310|10307|10317|10314|10317|10315|10308|10305|0
1621262220000|2021-05-17 14:37:00|10318|10315|10318|10315|10320|10319|10314|10310|1277
1621262230000|2021-05-17 14:37:10|10319|10314|10321|10318|10323|10321|10313|10310|100
1621262240000|2021-05-17 14:37:20|10322|10317|10328|10325|10329|10327|10319|10316|6784
1621262250000|2021-05-17 14:37:30|10327|10323|10327|10323|10334|10332|10322|10320|0
1621262260000|2021-05-17 14:37:40|10329|10324|10342|10339|10345|10344|10328|10323|13133
1621262270000|2021-05-17 14:37:50|10341|10338|10346|10344|10346|10345|10338|10335|0
1621262280000|2021-05-17 14:38:00|10347|10345|10340|10338|10347|10346|10332|10329|866
1621262290000|2021-05-17 14:38:10|10341|10339|10343|10340|10345|10343|10338|10335|100
1621262300000|2021-05-17 14:38:20|10344|10341|10343|10340|10349|10346|10340|10338|100
1621262310000|2021-05-17 14:38:30|10342|10339|10348|10345|10350|10348|10342|10338|410
1621262320000|2021-05-17 14:38:40|10349|10346|10341|10338|10350|10347|10341|10338|1218
1621262330000|2021-05-17 14:38:50|10342|10339|10347|10346|10350|10348|10342|10339|1230
1621262340000|2021-05-17 14:39:00|10348|10345|10345|10341|10349|10345|10342|10341|270
1621262350000|2021-05-17 14:39:10|10346|10342|10342|10338|10347|10344|10339|10338|1650
1621262360000|2021-05-17 14:39:20|10343|10340|10346|10342|10348|10346|10341|10338|458
1621262370000|2021-05-17 14:39:30|10347|10343|10349|10345|10353|10348|10345|10342|0
1621262380000|2021-05-17 14:39:40|10348|10344|10346|10342|10349|10346|10342|10340|0
1621262390000|2021-05-17 14:39:50|10345|10343|10343|10339|10346|10343|10340|10338|200
1621262400000|2021-05-17 14:40:00|10342|10338|10345|10341|10345|10343|10337|10336|800
1621262410000|2021-05-17 14:40:10|10344|10340|10345|10341|10345|10342|10339|10338|100
1621262420000|2021-05-17 14:40:20|10344|10340|10341|10338|10345|10341|10334|10333|1400
1621262430000|2021-05-17 14:40:30|10340|10337|10335|10332|10341|10338|10333|10332|2342
1621262440000|2021-05-17 14:40:40|10334|10331|10332|10329|10337|10333|10328|10327|1800
1621262450000|2021-05-17 14:40:50|10331|10328|10343|10340|10344|10341|10329|10326|1600
1621262460000|2021-05-17 14:41:00|10344|10341|10360|10359|10360|10359|10343|10340|3268
1621262470000|2021-05-17 14:41:10|10359|10358|10368|10366|10370|10368|10359|10357|3729
1621262480000|2021-05-17 14:41:20|10369|10365|10363|10362|10369|10365|10361|10358|1190
1621262490000|2021-05-17 14:41:30|10364|10363|10372|10370|10372|10371|10362|10359|1000
1621262500000|2021-05-17 14:41:40|10373|10369|10365|10363|10373|10372|10361|10358|1499
1621262510000|2021-05-17 14:41:50|10364|10362|10367|10365|10370|10369|10358|10355|1064
1621262520000|2021-05-17 14:42:00|10368|10364|10370|10367|10371|10370|10364|10362|5215
1621262530000|2021-05-17 14:42:10|10369|10366|10364|10362|10371|10369|10364|10362|200
1621262540000|2021-05-17 14:42:20|10365|10363|10367|10365|10368|10367|10364|10361|7073
1621262550000|2021-05-17 14:42:30|10366|10364|10362|10359|10367|10366|10360|10358|1962
1621262560000|2021-05-17 14:42:40|10363|10360|10357|10354|10363|10361|10355|10352|565
1621262570000|2021-05-17 14:42:50|10356|10353|10361|10360|10362|10360|10356|10353|400
1621262580000|2021-05-17 14:43:00|10362|10359|10363|10361|10363|10362|10360|10357|1460
1621262590000|2021-05-17 14:43:10|10364|10362|10360|10358|10366|10365|10359|10357|3135
1621262600000|2021-05-17 14:43:20|10359|10357|10346|10344|10361|10359|10345|10343|200
1621262610000|2021-05-17 14:43:30|10347|10343|10348|10346|10355|10354|10345|10343|800
1621262620000|2021-05-17 14:43:40|10347|10344|10346|10343|10347|10344|10337|10335|900
1621262630000|2021-05-17 14:43:50|10345|10342|10346|10342|10347|10345|10342|10341|0
1621262640000|2021-05-17 14:44:00|10347|10343|10347|10343|10349|10347|10345|10342|0
1621262650000|2021-05-17 14:44:10|10346|10344|10352|10349|10353|10352|10341|10339|7890
1621262660000|2021-05-17 14:44:20|10353|10350|10360|10359|10360|10359|10352|10349|6075
1621262670000|2021-05-17 14:44:30|10361|10358|10357|10356|10361|10359|10355|10353|1000
1621262680000|2021-05-17 14:44:40|10356|10355|10358|10357|10358|10357|10353|10349|2122
1621262690000|2021-05-17 14:44:50|10359|10356|10360|10358|10360|10359|10352|10350|2300
1621262700000|2021-05-17 14:45:00|10361|10359|10360|10358|10369|10368|10358|10355|2099
1621262710000|2021-05-17 14:45:10|10359|10357|10366|10364|10367|10366|10358|10355|310
1621262720000|2021-05-17 14:45:20|10365|10363|10368|10367|10368|10367|10364|10360|400
1621262730000|2021-05-17 14:45:30|10369|10366|10356|10354|10369|10367|10355|10352|100
1621262740000|2021-05-17 14:45:40|10357|10355|10362|10359|10363|10361|10353|10350|400
1621262750000|2021-05-17 14:45:50|10361|10358|10367|10364|10367|10364|10355|10353|300
1621262760000|2021-05-17 14:46:00|10369|10365|10375|10373|10375|10374|10367|10364|674
1621262770000|2021-05-17 14:46:10|10374|10372|10368|10365|10375|10374|10367|10364|0
1621262780000|2021-05-17 14:46:20|10367|10366|10371|10370|10374|10372|10365|10363|700
1621262790000|2021-05-17 14:46:30|10372|10369|10364|10361|10373|10371|10360|10358|600
1621262800000|2021-05-17 14:46:40|10363|10360|10360|10358|10366|10365|10357|10355|920
1621262810000|2021-05-17 14:46:50|10359|10357|10363|10361|10365|10362|10356|10354|201
1621262820000|2021-05-17 14:47:00|10364|10362|10359|10357|10369|10367|10356|10353|300
1621262830000|2021-05-17 14:47:10|10358|10356|10348|10346|10365|10363|10347|10345|900
1621262840000|2021-05-17 14:47:20|10347|10345|10363|10361|10363|10361|10347|10345|3438
1621262850000|2021-05-17 14:47:30|10364|10362|10363|10362|10369|10368|10363|10360|3901
1621262860000|2021-05-17 14:47:40|10364|10363|10364|10361|10366|10364|10361|10358|799
1621262870000|2021-05-17 14:47:50|10362|10360|10359|10356|10366|10364|10358|10356|100
1621262880000|2021-05-17 14:48:00|10360|10357|10349|10348|10366|10364|10349|10347|10121
1621262890000|2021-05-17 14:48:10|10348|10347|10351|10349|10351|10349|10342|10341|4508
1621262900000|2021-05-17 14:48:20|10350|10348|10343|10342|10350|10349|10341|10339|1492
1621262910000|2021-05-17 14:48:30|10344|10341|10346|10344|10352|10350|10338|10337|400
1621262920000|2021-05-17 14:48:40|10347|10345|10344|10342|10351|10349|10344|10341|0
1621262930000|2021-05-17 14:48:50|10345|10343|10344|10343|10345|10343|10333|10331|500
1621262940000|2021-05-17 14:49:00|10345|10344|10344|10342|10347|10346|10339|10338|600
1621262950000|2021-05-17 14:49:10|10343|10341|10348|10345|10348|10346|10343|10340|612
1621262960000|2021-05-17 14:49:20|10347|10346|10351|10349|10351|10350|10345|10342|842
1621262970000|2021-05-17 14:49:30|10350|10348|10353|10350|10358|10356|10349|10348|2300
1621262980000|2021-05-17 14:49:40|10352|10349|10359|10356|10359|10358|10351|10347|6599
1621262990000|2021-05-17 14:49:50|10358|10357|10376|10375|10376|10375|10357|10355|6336
1621263000000|2021-05-17 14:50:00|10377|10376|10373|10371|10382|10380|10369|10365|2369
1621263010000|2021-05-17 14:50:10|10372|10372|10372|10370|10373|10372|10365|10362|300
1621263020000|2021-05-17 14:50:20|10374|10371|10356|10355|10377|10375|10356|10355|400
1621263030000|2021-05-17 14:50:30|10357|10356|10357|10355|10360|10358|10351|10350|974
1621263040000|2021-05-17 14:50:40|10356|10354|10351|10349|10360|10358|10343|10342|1500
1621263050000|2021-05-17 14:50:50|10350|10348|10346|10344|10352|10350|10345|10343|200
1621263060000|2021-05-17 14:51:00|10345|10345|10354|10353|10358|10356|10345|10344|400
1621263070000|2021-05-17 14:51:10|10355|10354|10349|10347|10358|10356|10346|10345|1000
1621263080000|2021-05-17 14:51:20|10348|10345|10348|10347|10351|10350|10346|10344|100
1621263090000|2021-05-17 14:51:30|10350|10346|10370|10367|10374|10372|10349|10346|2785
1621263100000|2021-05-17 14:51:40|10369|10366|10383|10380|10383|10382|10366|10364|5502
1621263110000|2021-05-17 14:51:50|10382|10381|10379|10378|10387|10386|10378|10375|1833
1621263120000|2021-05-17 14:52:00|10380|10379|10388|10385|10389|10388|10380|10378|1596
1621263130000|2021-05-17 14:52:10|10387|10384|10386|10384|10392|10391|10383|10381|1400
1621263140000|2021-05-17 14:52:20|10385|10385|10384|10381|10388|10387|10379|10378|1100
1621263150000|2021-05-17 14:52:30|10383|10382|10378|10375|10384|10383|10377|10375|1959
1621263160000|2021-05-17 14:52:40|10377|10376|10360|10358|10380|10378|10359|10357|1315
1621263170000|2021-05-17 14:52:50|10359|10357|10375|10374|10377|10374|10358|10356|1033
1621263180000|2021-05-17 14:53:00|10378|10375|10370|10368|10379|10377|10366|10364|400
1621263190000|2021-05-17 14:53:10|10371|10367|10378|10375|10379|10376|10370|10367|300
1621263200000|2021-05-17 14:53:20|10379|10376|10382|10379|10389|10387|10378|10376|1503
1621263210000|2021-05-17 14:53:30|10383|10380|10372|10369|10383|10381|10371|10368|400
1621263220000|2021-05-17 14:53:40|10371|10368|10371|10369|10373|10371|10363|10362|2300
1621263230000|2021-05-17 14:53:50|10370|10368|10371|10368|10371|10370|10366|10363|400
1621263240000|2021-05-17 14:54:00|10370|10369|10375|10372|10377|10374|10370|10367|200
1621263250000|2021-05-17 14:54:10|10376|10373|10372|10370|10377|10373|10368|10364|0
1621263260000|2021-05-17 14:54:20|10371|10369|10365|10363|10374|10371|10362|10359|270
1621263270000|2021-05-17 14:54:30|10364|10362|10357|10353|10366|10363|10354|10352|0
1621263280000|2021-05-17 14:54:40|10356|10352|10355|10351|10359|10357|10351|10350|997
1621263290000|2021-05-17 14:54:50|10354|10350|10359|10355|10362|10359|10353|10350|0
1621263300000|2021-05-17 14:55:00|10357|10354|10340|10338|10357|10354|10339|10338|2900
1621263310000|2021-05-17 14:55:10|10341|10337|10344|10341|10344|10341|10334|10333|3664
1621263320000|2021-05-17 14:55:20|10343|10340|10343|10341|10346|10344|10339|10336|600
1621263330000|2021-05-17 14:55:30|10342|10340|10348|10345|10352|10349|10340|10338|616
1621263340000|2021-05-17 14:55:40|10349|10346|10347|10346|10350|10346|10345|10343|0
1621263350000|2021-05-17 14:55:50|10349|10345|10351|10350|10356|10354|10349|10345|1000
1621263360000|2021-05-17 14:56:00|10354|10349|10344|10341|10357|10354|10343|10340|1000
1621263370000|2021-05-17 14:56:10|10345|10342|10348|10347|10353|10350|10345|10342|500
1621263380000|2021-05-17 14:56:20|10347|10346|10345|10343|10351|10350|10343|10342|700
1621263390000|2021-05-17 14:56:30|10346|10342|10341|10338|10346|10343|10336|10333|1183
1621263400000|2021-05-17 14:56:40|10342|10339|10346|10343|10348|10345|10341|10339|0
1621263410000|2021-05-17 14:56:50|10345|10342|10340|10337|10348|10346|10339|10335|1200
1621263420000|2021-05-17 14:57:00|10339|10338|10346|10343|10346|10344|10333|10330|200
1621263430000|2021-05-17 14:57:10|10345|10342|10346|10343|10352|10350|10344|10341|400
1621263440000|2021-05-17 14:57:20|10347|10344|10345|10343|10350|10347|10342|10341|0
1621263450000|2021-05-17 14:57:30|10348|10344|10363|10360|10366|10364|10347|10344|2000
1621263460000|2021-05-17 14:57:40|10362|10361|10352|10350|10365|10363|10351|10349|100
1621263470000|2021-05-17 14:57:50|10353|10351|10334|10332|10353|10351|10333|10332|5522
1621263480000|2021-05-17 14:58:00|10333|10331|10336|10333|10339|10336|10327|10325|8615
1621263490000|2021-05-17 14:58:10|10335|10332|10331|10328|10342|10339|10327|10326|2327
1621263500000|2021-05-17 14:58:20|10330|10327|10319|10318|10330|10327|10319|10318|2530
1621263510000|2021-05-17 14:58:30|10320|10317|10331|10328|10332|10329|10318|10317|100
1621263520000|2021-05-17 14:58:40|10330|10327|10334|10331|10336|10332|10329|10326|100
1621263530000|2021-05-17 14:58:50|10333|10332|10324|10321|10336|10333|10321|10319|550
1621263540000|2021-05-17 14:59:00|10325|10322|10332|10330|10338|10335|10325|10322|200
1621263550000|2021-05-17 14:59:10|10333|10329|10332|10330|10339|10336|10327|10323|300
1621263560000|2021-05-17 14:59:20|10333|10331|10335|10334|10337|10335|10331|10329|100
1621263570000|2021-05-17 14:59:30|10336|10335|10338|10336|10338|10337|10331|10330|0
1621263580000|2021-05-17 14:59:40|10339|10335|10334|10330|10344|10342|10331|10328|300
1621263590000|2021-05-17 14:59:50|10335|10331|10331|10329|10339|10336|10331|10329|0
1621263600000|2021-05-17 15:00:00|10330|10328|10344|10343|10347|10345|10328|10327|949
1621263610000|2021-05-17 15:00:10|10343|10341|10345|10342|10350|10348|10341|10338|300
1621263620000|2021-05-17 15:00:20|10346|10343|10342|10339|10347|10344|10341|10338|0
1621263630000|2021-05-17 15:00:30|10341|10338|10333|10331|10343|10341|10332|10330|1285
1621263640000|2021-05-17 15:00:40|10332|10330|10339|10334|10339|10336|10331|10329|0
1621263650000|2021-05-17 15:00:50|10340|10336|10341|10338|10345|10342|10338|10335|100
1621263660000|2021-05-17 15:01:00|10342|10339|10332|10329|10342|10341|10329|10328|0
1621263670000|2021-05-17 15:01:10|10331|10328|10319|10316|10335|10331|10314|10313|7144
1621263680000|2021-05-17 15:01:20|10318|10317|10323|10320|10326|10322|10318|10316|100
1621263690000|2021-05-17 15:01:30|10322|10319|10319|10317|10325|10321|10318|10315|0
1621263700000|2021-05-17 15:01:40|10320|10318|10320|10317|10322|10320|10316|10313|100
1621263710000|2021-05-17 15:01:50|10321|10318|10316|10313|10322|10320|10314|10313|340
1621263720000|2021-05-17 15:02:00|10315|10314|10310|10307|10316|10314|10307|10306|1140
1621263730000|2021-05-17 15:02:10|10309|10305|10300|10297|10311|10308|10299|10297|1585
1621263740000|2021-05-17 15:02:20|10299|10298|10295|10294|10300|10298|10293|10292|7317
1621263750000|2021-05-17 15:02:30|10294|10293|10299|10297|10300|10299|10292|10291|1777
1621263760000|2021-05-17 15:02:40|10300|10298|10295|10293|10303|10301|10295|10293|457
1621263770000|2021-05-17 15:02:50|10294|10294|10300|10297|10305|10300|10294|10293|200
1621263780000|2021-05-17 15:03:00|10299|10298|10292|10290|10301|10300|10291|10289|2190
1621263790000|2021-05-17 15:03:10|10291|10289|10299|10297|10301|10299|10286|10285|2625
1621263800000|2021-05-17 15:03:20|10300|10298|10287|10285|10302|10300|10287|10285|640
1621263810000|2021-05-17 15:03:30|10286|10286|10292|10291|10303|10299|10286|10284|400
1621263820000|2021-05-17 15:03:40|10291|10290|10298|10294|10298|10295|10289|10288|100
1621263830000|2021-05-17 15:03:50|10297|10295|10300|10297|10303|10300|10297|10294|0
1621263840000|2021-05-17 15:04:00|10301|10298|10312|10309|10314|10312|10300|10297|500
1621263850000|2021-05-17 15:04:10|10311|10308|10311|10309|10314|10313|10303|10301|500
1621263860000|2021-05-17 15:04:20|10312|10310|10316|10314|10318|10317|10309|10306|100
1621263870000|2021-05-17 15:04:30|10315|10313|10315|10313|10318|10316|10312|10310|600
1621263880000|2021-05-17 15:04:40|10316|10314|10313|10310|10318|10316|10312|10310|100
1621263890000|2021-05-17 15:04:50|10312|10311|10302|10301|10313|10311|10302|10301|798
1621263900000|2021-05-17 15:05:00|10301|10300|10304|10301|10307|10303|10299|10298|600
1621263910000|2021-05-17 15:05:10|10305|10302|10306|10302|10317|10314|10303|10300|100
1621263920000|2021-05-17 15:05:20|10305|10303|10311|10308|10314|10312|10302|10301|200
1621263930000|2021-05-17 15:05:30|10312|10309|10310|10308|10317|10314|10306|10304|100
1621263940000|2021-05-17 15:05:40|10311|10309|10307|10304|10314|10311|10306|10304|100
1621263950000|2021-05-17 15:05:50|10306|10303|10305|10304|10311|10308|10305|10303|2002
1621263960000|2021-05-17 15:06:00|10304|10303|10307|10305|10308|10305|10303|10302|1023
1621263970000|2021-05-17 15:06:10|10306|10304|10303|10301|10308|10305|10301|10300|392
1621263980000|2021-05-17 15:06:20|10304|10302|10301|10299|10307|10305|10298|10297|2560
1621263990000|2021-05-17 15:06:30|10302|10300|10298|10297|10306|10303|10298|10297|400
1621264000000|2021-05-17 15:06:40|10299|10296|10293|10290|10299|10296|10290|10289|3707
1621264010000|2021-05-17 15:06:50|10294|10291|10302|10299|10303|10300|10288|10287|937
1621264020000|2021-05-17 15:07:00|10301|10298|10305|10302|10310|10307|10300|10297|200
1621264030000|2021-05-17 15:07:10|10306|10303|10307|10305|10309|10307|10301|10299|0
1621264040000|2021-05-17 15:07:20|10308|10306|10307|10305|10309|10307|10304|10302|400
1621264050000|2021-05-17 15:07:30|10308|10306|10316|10314|10317|10315|10307|10304|900
1621264060000|2021-05-17 15:07:40|10315|10315|10309|10306|10315|10315|10306|10304|1081
1621264070000|2021-05-17 15:07:50|10310|10307|10304|10303|10310|10307|10304|10303|2861
1621264080000|2021-05-17 15:08:00|10305|10304|10304|10302|10307|10305|10303|10302|1069
1621264090000|2021-05-17 15:08:10|10305|10303|10300|10299|10306|10304|10300|10299|1459
1621264100000|2021-05-17 15:08:20|10301|10300|10295|10293|10301|10300|10294|10293|656
1621264110000|2021-05-17 15:08:30|10294|10292|10277|10276|10294|10292|10277|10275|2406
1621264120000|2021-05-17 15:08:40|10279|10277|10269|10268|10280|10278|10269|10268|400
1621264130000|2021-05-17 15:08:50|10268|10267|10259|10257|10269|10267|10259|10257|4882
1621264140000|2021-05-17 15:09:00|10258|10256|10266|10265|10268|10267|10255|10254|1794
1621264150000|2021-05-17 15:09:10|10265|10264|10267|10265|10270|10269|10264|10262|573
1621264160000|2021-05-17 15:09:20|10268|10266|10273|10271|10278|10277|10268|10266|900
1621264170000|2021-05-17 15:09:30|10272|10270|10273|10271|10277|10276|10270|10267|400
1621264180000|2021-05-17 15:09:40|10272|10270|10271|10269|10272|10271|10269|10267|100
1621264190000|2021-05-17 15:09:50|10270|10268|10267|10265|10270|10268|10264|10263|0
1621264200000|2021-05-17 15:10:00|10268|10264|10260|10258|10268|10264|10258|10257|1837
1621264210000|2021-05-17 15:10:10|10261|10259|10262|10258|10273|10269|10259|10257|300
1621264220000|2021-05-17 15:10:20|10261|10259|10248|10247|10263|10260|10248|10247|5476
1621264230000|2021-05-17 15:10:30|10247|10246|10245|10242|10247|10246|10237|10235|2706
1621264240000|2021-05-17 15:10:40|10244|10241|10239|10237|10244|10242|10236|10235|700
1621264250000|2021-05-17 15:10:50|10240|10236|10235|10232|10240|10238|10233|10232|257
1621264260000|2021-05-17 15:11:00|10234|10231|10243|10241|10246|10243|10232|10231|0
1621264270000|2021-05-17 15:11:10|10242|10240|10245|10243|10250|10247|10238|10237|0
1621264280000|2021-05-17 15:11:20|10244|10242|10242|10240|10244|10243|10233|10231|316
1621264290000|2021-05-17 15:11:30|10241|10238|10248|10246|10250|10247|10237|10234|1176
1621264300000|2021-05-17 15:11:40|10247|10247|10251|10249|10254|10253|10244|10242|200
1621264310000|2021-05-17 15:11:50|10250|10248|10251|10248|10252|10250|10246|10243|200
1621264320000|2021-05-17 15:12:00|10250|10247|10255|10252|10255|10254|10246|10244|300
1621264330000|2021-05-17 15:12:10|10256|10253|10252|10249|10257|10254|10249|10247|400
1621264340000|2021-05-17 15:12:20|10253|10250|10255|10252|10257|10254|10250|10248|0
1621264350000|2021-05-17 15:12:30|10254|10251|10248|10246|10259|10258|10248|10246|400
1621264360000|2021-05-17 15:12:40|10247|10245|10246|10243|10248|10245|10245|10242|600
1621264370000|2021-05-17 15:12:50|10245|10244|10242|10240|10247|10244|10242|10240|835
1621264380000|2021-05-17 15:13:00|10243|10241|10249|10246|10251|10248|10241|10240|242
1621264390000|2021-05-17 15:13:10|10250|10247|10256|10253|10258|10255|10247|10243|0
1621264400000|2021-05-17 15:13:20|10255|10254|10255|10252|10257|10254|10250|10248|367
1621264410000|2021-05-17 15:13:30|10254|10253|10255|10254|10257|10256|10250|10247|425
1621264420000|2021-05-17 15:13:40|10256|10255|10260|10258|10261|10258|10252|10249|1800
1621264430000|2021-05-17 15:13:50|10259|10257|10271|10270|10272|10270|10258|10255|1600
1621264440000|2021-05-17 15:14:00|10270|10269|10266|10265|10272|10271|10262|10259|100
1621264450000|2021-05-17 15:14:10|10268|10264|10263|10262|10268|10266|10261|10259|200
1621264460000|2021-05-17 15:14:20|10264|10263|10267|10266|10275|10274|10264|10263|200
1621264470000|2021-05-17 15:14:30|10268|10267|10271|10270|10274|10272|10264|10261|700
1621264480000|2021-05-17 15:14:40|10273|10271|10273|10271|10276|10274|10271|10269|964
1621264490000|2021-05-17 15:14:50|10274|10272|10272|10270|10278|10276|10272|10270|100
1621264500000|2021-05-17 15:15:00|10271|10269|10261|10259|10271|10269|10260|10259|1100
1621264510000|2021-05-17 15:15:10|10260|10258|10250|10246|10262|10260|10247|10245|1580
1621264520000|2021-05-17 15:15:20|10251|10247|10252|10250|10260|10258|10251|10247|121
1621264530000|2021-05-17 15:15:30|10251|10249|10256|10254|10257|10255|10250|10247|500
1621264540000|2021-05-17 15:15:40|10255|10253|10261|10260|10262|10260|10255|10252|300
1621264550000|2021-05-17 15:15:50|10263|10261|10257|10254|10265|10264|10254|10251|400
1621264560000|2021-05-17 15:16:00|10256|10255|10250|10248|10256|10255|10247|10246|100
1621264570000|2021-05-17 15:16:10|10251|10249|10255|10254|10258|10256|10250|10248|200
1621264580000|2021-05-17 15:16:20|10256|10255|10245|10243|10257|10255|10244|10242|1120
1621264590000|2021-05-17 15:16:30|10247|10244|10271|10269|10276|10273|10246|10244|2500
1621264600000|2021-05-17 15:16:40|10270|10268|10269|10267|10278|10276|10267|10265|1300
1621264610000|2021-05-17 15:16:50|10271|10268|10270|10268|10273|10271|10264|10263|500
1621264620000|2021-05-17 15:17:00|10269|10267|10264|10263|10270|10268|10264|10262|1410
1621264630000|2021-05-17 15:17:10|10265|10264|10272|10269|10274|10272|10265|10263|1600
1621264640000|2021-05-17 15:17:20|10271|10268|10271|10268|10272|10269|10265|10264|1363
1621264650000|2021-05-17 15:17:30|10272|10269|10272|10269|10272|10270|10268|10266|100
1621264660000|2021-05-17 15:17:40|10271|10268|10266|10264|10271|10268|10265|10264|1280
1621264670000|2021-05-17 15:17:50|10265|10263|10267|10265|10269|10266|10262|10261|2408
1621264680000|2021-05-17 15:18:00|10266|10264|10262|10261|10266|10264|10260|10259|463
1621264690000|2021-05-17 15:18:10|10261|10260|10261|10259|10264|10263|10260|10259|197
1621264700000|2021-05-17 15:18:20|10262|10260|10266|10264|10268|10265|10260|10259|1537
1621264710000|2021-05-17 15:18:30|10265|10263|10267|10266|10269|10266|10263|10261|100
1621264720000|2021-05-17 15:18:40|10268|10267|10266|10265|10270|10268|10265|10262|100
1621264730000|2021-05-17 15:18:50|10267|10263|10258|10257|10267|10265|10258|10256|1236
1621264740000|2021-05-17 15:19:00|10257|10256|10253|10252|10259|10257|10245|10244|7275
1621264750000|2021-05-17 15:19:10|10254|10253|10254|10253|10262|10259|10249|10247|800
1621264760000|2021-05-17 15:19:20|10255|10254|10253|10249|10262|10259|10252|10249|700
1621264770000|2021-05-17 15:19:30|10252|10250|10246|10244|10253|10250|10244|10242|1040
1621264780000|2021-05-17 15:19:40|10247|10245|10253|10251|10257|10254|10243|10241|300
1621264790000|2021-05-17 15:19:50|10254|10252|10250|10249|10256|10254|10247|10245|0
1621264800000|2021-05-17 15:20:00|10251|10248|10250|10248|10255|10253|10249|10247|100
1621264810000|2021-05-17 15:20:10|10251|10249|10253|10252|10262|10260|10250|10249|697
1621264820000|2021-05-17 15:20:20|10254|10253|10257|10255|10264|10263|10253|10252|4200
1621264830000|2021-05-17 15:20:30|10258|10256|10262|10260|10265|10263|10257|10255|0
1621264840000|2021-05-17 15:20:40|10263|10261|10260|10258|10265|10263|10258|10255|0
1621264850000|2021-05-17 15:20:50|10259|10257|10255|10253|10265|10263|10254|10252|456
1621264860000|2021-05-17 15:21:00|10254|10252|10258|10255|10261|10259|10251|10249|100
1621264870000|2021-05-17 15:21:10|10259|10256|10259|10257|10263|10261|10257|10255|0
1621264880000|2021-05-17 15:21:20|10261|10256|10263|10262|10263|10262|10258|10256|300
1621264890000|2021-05-17 15:21:30|10262|10261|10263|10261|10263|10262|10261|10259|0
1621264900000|2021-05-17 15:21:40|10262|10262|10259|10257|10263|10262|10259|10256|0
1621264910000|2021-05-17 15:21:50|10260|10258|10254|10252|10261|10260|10250|10247|100
1621264920000|2021-05-17 15:22:00|10253|10251|10254|10251|10256|10255|10252|10250|0
1621264930000|2021-05-17 15:22:10|10255|10252|10261|10258|10261|10259|10253|10250|0
1621264940000|2021-05-17 15:22:20|10262|10259|10267|10265|10268|10266|10261|10259|620
1621264950000|2021-05-17 15:22:30|10268|10266|10272|10270|10274|10273|10265|10262|600
1621264960000|2021-05-17 15:22:40|10273|10271|10271|10269|10273|10271|10267|10264|600
1621264970000|2021-05-17 15:22:50|10270|10268|10282|10281|10283|10282|10268|10266|14487
1621264980000|2021-05-17 15:23:00|10281|10280|10276|10274|10282|10281|10273|10270|1000
1621264990000|2021-05-17 15:23:10|10275|10273|10278|10275|10278|10275|10272|10271|300
1621265000000|2021-05-17 15:23:20|10277|10276|10275|10273|10284|10282|10273|10271|716
1621265010000|2021-05-17 15:23:30|10274|10274|10281|10279|10281|10279|10274|10272|187
1621265020000|2021-05-17 15:23:40|10280|10278|10274|10272|10280|10278|10273|10272|0
1621265030000|2021-05-17 15:23:50|10275|10273|10269|10268|10277|10274|10269|10268|100
1621265040000|2021-05-17 15:24:00|10270|10269|10270|10268|10271|10269|10266|10265|100
1621265050000|2021-05-17 15:24:10|10269|10267|10265|10264|10269|10267|10265|10264|221
1621265060000|2021-05-17 15:24:20|10264|10263|10266|10265|10268|10266|10261|10260|620
1621265070000|2021-05-17 15:24:30|10265|10264|10275|10273|10275|10274|10263|10261|0
1621265080000|2021-05-17 15:24:40|10274|10272|10266|10264|10275|10274|10266|10264|3194
1621265090000|2021-05-17 15:24:50|10267|10263|10265|10264|10267|10265|10264|10263|0
1621265100000|2021-05-17 15:25:00|10266|10265|10266|10265|10268|10266|10263|10262|0
1621265110000|2021-05-17 15:25:10|10267|10266|10261|10259|10267|10266|10261|10259|100
1621265120000|2021-05-17 15:25:20|10260|10260|10271|10269|10275|10274|10259|10258|800
1621265130000|2021-05-17 15:25:30|10270|10268|10268|10265|10272|10270|10266|10264|0
1621265140000|2021-05-17 15:25:40|10269|10266|10269|10266|10273|10271|10268|10265|0
1621265150000|2021-05-17 15:25:50|10270|10267|10280|10279|10281|10280|10269|10267|700
1621265160000|2021-05-17 15:26:00|10281|10280|10285|10284|10288|10287|10279|10277|700
1621265170000|2021-05-17 15:26:10|10286|10285|10285|10283|10287|10286|10282|10280|0
1621265180000|2021-05-17 15:26:20|10286|10284|10278|10277|10287|10285|10278|10277|0
1621265190000|2021-05-17 15:26:30|10279|10278|10280|10278|10282|10280|10278|10276|0
1621265200000|2021-05-17 15:26:40|10279|10277|10278|10276|10282|10281|10277|10275|0
1621265210000|2021-05-17 15:26:50|10277|10275|10275|10274|10279|10277|10275|10274|100
1621265220000|2021-05-17 15:27:00|10274|10273|10278|10275|10279|10277|10273|10272|2566
1621265230000|2021-05-17 15:27:10|10277|10276|10279|10276|10281|10278|10277|10275|300
1621265240000|2021-05-17 15:27:20|10280|10277|10279|10277|10282|10279|10277|10276|400
1621265250000|2021-05-17 15:27:30|10278|10278|10278|10276|10280|10278|10278|10276|100
1621265260000|2021-05-17 15:27:40|10277|10277|10277|10275|10280|10277|10275|10274|1476
1621265270000|2021-05-17 15:27:50|10278|10276|10276|10274|10279|10277|10274|10273|553
1621265280000|2021-05-17 15:28:00|10275|10273|10275|10273|10280|10278|10272|10271|821
1621265290000|2021-05-17 15:28:10|10274|10272|10272|10271|10275|10273|10272|10271|100
1621265300000|2021-05-17 15:28:20|10274|10270|10273|10271|10276|10274|10271|10270|1516
1621265310000|2021-05-17 15:28:30|10274|10272|10280|10278|10283|10281|10272|10270|100
1621265320000|2021-05-17 15:28:40|10281|10277|10274|10273|10281|10279|10273|10272|200
1621265330000|2021-05-17 15:28:50|10275|10274|10269|10268|10279|10278|10269|10268|5320
1621265340000|2021-05-17 15:29:00|10270|10269|10271|10269|10275|10274|10270|10269|915
1621265350000|2021-05-17 15:29:10|10270|10270|10271|10268|10272|10270|10269|10268|1529
1621265360000|2021-05-17 15:29:20|10270|10269|10272|10270|10275|10274|10270|10268|0
1621265370000|2021-05-17 15:29:30|10271|10271|10270|10268|10275|10273|10267|10266|1000
1621265380000|2021-05-17 15:29:40|10271|10269|10275|10273|10277|10276|10269|10268|100
1621265390000|2021-05-17 15:29:50|10274|10272|10273|10271|10276|10273|10269|10268|0
1621265400000|2021-05-17 15:30:00|10274|10272|10274|10272|10275|10273|10270|10268|300
1621265410000|2021-05-17 15:30:10|10275|10273|10281|10279|10287|10285|10273|10272|714
1621265420000|2021-05-17 15:30:20|10280|10278|10282|10280|10283|10280|10278|10276|400
1621265430000|2021-05-17 15:30:30|10283|10281|10280|10278|10284|10281|10279|10277|0
1621265440000|2021-05-17 15:30:40|10281|10279|10279|10276|10281|10279|10277|10275|100
1621265450000|2021-05-17 15:30:50|10278|10275|10267|10266|10278|10275|10266|10265|958
1621265460000|2021-05-17 15:31:00|10266|10265|10262|10260|10271|10268|10261|10260|1500
1621265470000|2021-05-17 15:31:10|10261|10259|10258|10256|10261|10259|10256|10254|200
1621265480000|2021-05-17 15:31:20|10259|10257|10255|10253|10262|10260|10252|10251|3131
1621265490000|2021-05-17 15:31:30|10254|10252|10252|10251|10255|10254|10250|10249|200
1621265500000|2021-05-17 15:31:40|10253|10252|10255|10253|10264|10261|10252|10251|601
1621265510000|2021-05-17 15:31:50|10256|10254|10256|10255|10260|10259|10254|10252|0
1621265520000|2021-05-17 15:32:00|10255|10254|10255|10251|10256|10255|10251|10249|100
1621265530000|2021-05-17 15:32:10|10254|10252|10252|10250|10255|10253|10251|10249|0
1621265540000|2021-05-17 15:32:20|10251|10251|10252|10249|10256|10255|10250|10248|100
1621265550000|2021-05-17 15:32:30|10253|10250|10251|10248|10255|10252|10249|10248|0
1621265560000|2021-05-17 15:32:40|10252|10249|10252|10250|10253|10251|10249|10247|0
1621265570000|2021-05-17 15:32:50|10253|10251|10256|10254|10258|10256|10251|10249|100
1621265580000|2021-05-17 15:33:00|10255|10255|10265|10263|10267|10265|10255|10252|710
1621265590000|2021-05-17 15:33:10|10266|10262|10270|10268|10270|10268|10264|10262|0
1621265600000|2021-05-17 15:33:20|10271|10269|10273|10270|10273|10272|10269|10267|10457
1621265610000|2021-05-17 15:33:30|10272|10271|10280|10279|10281|10279|10269|10268|2766
1621265620000|2021-05-17 15:33:40|10281|10278|10271|10269|10281|10278|10268|10267|700
1621265630000|2021-05-17 15:33:50|10270|10268|10272|10269|10273|10271|10265|10263|400
1621265640000|2021-05-17 15:34:00|10271|10268|10268|10267|10275|10272|10266|10264|0
1621265650000|2021-05-17 15:34:10|10267|10266|10263|10262|10268|10266|10261|10260|1321
1621265660000|2021-05-17 15:34:20|10262|10261|10274|10272|10274|10273|10260|10259|1400
1621265670000|2021-05-17 15:34:30|10275|10273|10274|10273|10280|10278|10273|10271|221
1621265680000|2021-05-17 15:34:40|10275|10274|10277|10275|10278|10276|10272|10271|100
1621265690000|2021-05-17 15:34:50|10278|10276|10276|10275|10279|10278|10272|10271|100
1621265700000|2021-05-17 15:35:00|10277|10274|10283|10280|10284|10282|10275|10274|304
1621265710000|2021-05-17 15:35:10|10282|10279|10278|10276|10283|10279|10275|10272|411
1621265720000|2021-05-17 15:35:20|10277|10277|10273|10271|10278|10277|10270|10269|100
1621265730000|2021-05-17 15:35:30|10274|10270|10269|10266|10275|10272|10264|10263|600
1621265740000|2021-05-17 15:35:40|10270|10267|10268|10266|10277|10274|10267|10265|0
1621265750000|2021-05-17 15:35:50|10270|10267|10269|10266|10275|10272|10267|10265|100
1621265760000|2021-05-17 15:36:00|10270|10267|10267|10264|10271|10268|10264|10263|0
1621265770000|2021-05-17 15:36:10|10268|10265|10271|10268|10272|10269|10267|10264|0
1621265780000|2021-05-17 15:36:20|10272|10269|10277|10275|10278|10276|10267|10265|200
1621265790000|2021-05-17 15:36:30|10278|10276|10282|10280|10288|10286|10277|10274|872
1621265800000|2021-05-17 15:36:40|10283|10281|10284|10282|10289|10287|10282|10278|5280
1621265810000|2021-05-17 15:36:50|10285|10283|10279|10277|10287|10285|10277|10274|100
1621265820000|2021-05-17 15:37:00|10282|10276|10277|10275|10282|10279|10270|10268|1013
1621265830000|2021-05-17 15:37:10|10276|10273|10274|10272|10277|10276|10271|10268|0
1621265840000|2021-05-17 15:37:20|10275|10273|10274|10272|10280|10278|10271|10270|100
1621265850000|2021-05-17 15:37:30|10275|10271|10280|10278|10282|10279|10274|10271|0
1621265860000|2021-05-17 15:37:40|10281|10277|10277|10274|10282|10279|10273|10270|100
1621265870000|2021-05-17 15:37:50|10276|10273|10280|10277|10281|10278|10274|10272|0
1621265880000|2021-05-17 15:38:00|10281|10278|10273|10270|10282|10280|10271|10269|100
1621265890000|2021-05-17 15:38:10|10274|10271|10273|10270|10274|10272|10270|10267|0
1621265900000|2021-05-17 15:38:20|10272|10269|10275|10271|10279|10276|10271|10268|110
1621265910000|2021-05-17 15:38:30|10274|10270|10274|10271|10275|10272|10269|10266|0
1621265920000|2021-05-17 15:38:40|10273|10270|10274|10272|10275|10273|10270|10268|100
1621265930000|2021-05-17 15:38:50|10276|10273|10276|10274|10277|10275|10273|10270|200
1621265940000|2021-05-17 15:39:00|10275|10273|10268|10265|10275|10274|10266|10264|100
1621265950000|2021-05-17 15:39:10|10267|10266|10269|10266|10271|10269|10267|10264|0
1621265960000|2021-05-17 15:39:20|10271|10267|10269|10266|10272|10270|10267|10265|0
1621265970000|2021-05-17 15:39:30|10270|10267|10269|10266|10276|10274|10267|10264|200
1621265980000|2021-05-17 15:39:40|10268|10264|10260|10257|10270|10267|10254|10252|891
1621265990000|2021-05-17 15:39:50|10259|10258|10262|10259|10263|10261|10258|10256|900
1621266000000|2021-05-17 15:40:00|10261|10258|10262|10260|10264|10262|10258|10256|500
1621266010000|2021-05-17 15:40:10|10261|10259|10266|10263|10267|10265|10256|10253|100
1621266020000|2021-05-17 15:40:20|10265|10262|10264|10263|10267|10264|10263|10260|100
1621266030000|2021-05-17 15:40:30|10266|10264|10266|10263|10267|10265|10262|10259|0
1621266040000|2021-05-17 15:40:40|10264|10262|10262|10259|10265|10262|10258|10255|435
1621266050000|2021-05-17 15:40:50|10261|10260|10265|10264|10269|10267|10261|10258|0
1621266060000|2021-05-17 15:41:00|10264|10263|10266|10262|10267|10264|10262|10259|100
1621266070000|2021-05-17 15:41:10|10267|10263|10262|10260|10267|10264|10260|10258|0
1621266080000|2021-05-17 15:41:20|10261|10259|10262|10260|10266|10264|10261|10258|200
1621266090000|2021-05-17 15:41:30|10264|10261|10265|10262|10266|10263|10261|10258|200
1621266100000|2021-05-17 15:41:40|10264|10263|10264|10262|10266|10264|10262|10261|300
1621266110000|2021-05-17 15:41:50|10265|10263|10271|10269|10271|10270|10264|10262|200
1621266120000|2021-05-17 15:42:00|10273|10268|10275|10273|10276|10275|10270|10268|100
1621266130000|2021-05-17 15:42:10|10274|10272|10284|10282|10284|10283|10273|10270|270
1621266140000|2021-05-17 15:42:20|10283|10280|10283|10280|10286|10283|10279|10276|800
1621266150000|2021-05-17 15:42:30|10282|10281|10281|10279|10287|10284|10281|10279|1200
1621266160000|2021-05-17 15:42:40|10282|10280|10275|10274|10282|10280|10275|10274|0
1621266170000|2021-05-17 15:42:50|10276|10275|10274|10271|10277|10275|10272|10271|421
1621266180000|2021-05-17 15:43:00|10273|10270|10275|10272|10280|10277|10271|10270|100
1621266190000|2021-05-17 15:43:10|10274|10271|10271|10268|10274|10271|10270|10268|0
1621266200000|2021-05-17 15:43:20|10270|10269|10268|10267|10272|10269|10268|10267|711
1621266210000|2021-05-17 15:43:30|10267|10266|10270|10267|10271|10268|10265|10264|747
1621266220000|2021-05-17 15:43:40|10271|10268|10266|10265|10271|10269|10266|10265|0
1621266230000|2021-05-17 15:43:50|10265|10264|10271|10269|10271|10270|10264|10263|300
1621266240000|2021-05-17 15:44:00|10270|10268|10272|10269|10274|10272|10268|10266|0
1621266250000|2021-05-17 15:44:10|10273|10270|10277|10275|10278|10275|10272|10269|0
1621266260000|2021-05-17 15:44:20|10278|10276|10282|10279|10284|10281|10278|10276|100
1621266270000|2021-05-17 15:44:30|10283|10280|10279|10278|10287|10285|10278|10277|400
1621266280000|2021-05-17 15:44:40|10278|10277|10278|10276|10279|10278|10275|10274|200
1621266290000|2021-05-17 15:44:50|10279|10277|10276|10273|10282|10280|10275|10273|300
1621266300000|2021-05-17 15:45:00|10275|10274|10278|10274|10282|10278|10273|10272|616
1621266310000|2021-05-17 15:45:10|10277|10275|10281|10278|10283|10280|10276|10274|200
1621266320000|2021-05-17 15:45:20|10280|10277|10283|10281|10289|10288|10278|10277|2400
1621266330000|2021-05-17 15:45:30|10282|10282|10285|10282|10289|10287|10282|10280|1700
1621266340000|2021-05-17 15:45:40|10284|10283|10282|10281|10286|10284|10282|10281|2777
1621266350000|2021-05-17 15:45:50|10281|10280|10283|10281|10286|10283|10279|10278|2100
1621266360000|2021-05-17 15:46:00|10282|10280|10287|10285|10289|10286|10280|10279|3600
1621266370000|2021-05-17 15:46:10|10286|10283|10286|10284|10288|10285|10285|10283|100
1621266380000|2021-05-17 15:46:20|10285|10285|10282|10281|10287|10286|10282|10281|1640
1621266390000|2021-05-17 15:46:30|10281|10280|10281|10280|10283|10281|10280|10279|840
1621266400000|2021-05-17 15:46:40|10280|10279|10279|10277|10280|10280|10279|10277|0
1621266410000|2021-05-17 15:46:50|10280|10278|10279|10277|10281|10280|10279|10276|600
1621266420000|2021-05-17 15:47:00|10280|10278|10280|10278|10281|10279|10277|10274|500
1621266430000|2021-05-17 15:47:10|10279|10277|10278|10276|10279|10277|10275|10274|600
1621266440000|2021-05-17 15:47:20|10277|10275|10276|10273|10278|10276|10273|10271|800
1621266450000|2021-05-17 15:47:30|10275|10272|10274|10272|10279|10277|10273|10271|421
1621266460000|2021-05-17 15:47:40|10276|10273|10272|10270|10279|10276|10272|10270|0
1621266470000|2021-05-17 15:47:50|10273|10271|10272|10271|10274|10272|10271|10270|0
1621266480000|2021-05-17 15:48:00|10271|10270|10261|10260|10271|10270|10261|10260|1101
1621266490000|2021-05-17 15:48:10|10260|10259|10260|10259|10264|10262|10257|10256|1260
1621266500000|2021-05-17 15:48:20|10261|10258|10249|10247|10261|10258|10249|10247|4413
1621266510000|2021-05-17 15:48:30|10248|10248|10226|10225|10248|10248|10226|10225|50193
1621266520000|2021-05-17 15:48:40|10225|10224|10229|10227|10230|10227|10224|10223|1991
1621266530000|2021-05-17 15:48:50|10228|10228|10236|10234|10238|10235|10228|10228|1000
1621266540000|2021-05-17 15:49:00|10235|10233|10237|10234|10238|10235|10230|10227|800
1621266550000|2021-05-17 15:49:10|10236|10235|10244|10242|10244|10242|10232|10230|200
1621266560000|2021-05-17 15:49:20|10243|10240|10239|10236|10244|10243|10237|10235|1661
1621266570000|2021-05-17 15:49:30|10238|10237|10239|10238|10243|10241|10238|10234|1109
1621266580000|2021-05-17 15:49:40|10240|10239|10242|10240|10243|10241|10239|10238|298
1621266590000|2021-05-17 15:49:50|10241|10239|10238|10236|10241|10239|10237|10236|300
1621266600000|2021-05-17 15:50:00|10237|10237|10236|10234|10238|10237|10235|10233|2096
1621266610000|2021-05-17 15:50:10|10237|10235|10239|10237|10245|10242|10237|10235|100
1621266620000|2021-05-17 15:50:20|10241|10238|10246|10244|10246|10244|10239|10237|100
1621266630000|2021-05-17 15:50:30|10247|10243|10241|10239|10247|10245|10240|10239|584
1621266640000|2021-05-17 15:50:40|10242|10238|10241|10239|10245|10243|10239|10238|171
1621266650000|2021-05-17 15:50:50|10240|10238|10243|10240|10243|10240|10235|10233|1378
1621266660000|2021-05-17 15:51:00|10242|10239|10232|10229|10242|10239|10231|10229|0
1621266670000|2021-05-17 15:51:10|10231|10228|10219|10218|10231|10228|10219|10218|3829
1621266680000|2021-05-17 15:51:20|10220|10217|10223|10221|10224|10222|10216|10215|2200
1621266690000|2021-05-17 15:51:30|10224|10222|10226|10224|10231|10228|10224|10221|100
1621266700000|2021-05-17 15:51:40|10225|10223|10225|10223|10227|10225|10222|10219|300
1621266710000|2021-05-17 15:51:50|10226|10222|10218|10216|10226|10224|10216|10215|5227
1621266720000|2021-05-17 15:52:00|10219|10215|10213|10211|10219|10216|10212|10211|5625
1621266730000|2021-05-17 15:52:10|10212|10210|10215|10213|10217|10216|10207|10206|1984
1621266740000|2021-05-17 15:52:20|10214|10212|10216|10212|10217|10215|10212|10210|400
1621266750000|2021-05-17 15:52:30|10218|10213|10211|10207|10219|10216|10205|10204|2667
1621266760000|2021-05-17 15:52:40|10210|10208|10207|10205|10211|10209|10205|10204|426
1621266770000|2021-05-17 15:52:50|10206|10204|10205|10202|10209|10207|10203|10202|300
1621266780000|2021-05-17 15:53:00|10206|10204|10213|10210|10216|10213|10206|10204|100
1621266790000|2021-05-17 15:53:10|10214|10211|10216|10212|10219|10214|10209|10207|600
1621266800000|2021-05-17 15:53:20|10217|10210|10212|10210|10221|10217|10211|10209|0
1621266810000|2021-05-17 15:53:30|10214|10209|10212|10208|10216|10211|10208|10207|704
1621266820000|2021-05-17 15:53:40|10214|10209|10212|10211|10215|10211|10211|10207|0
1621266830000|2021-05-17 15:53:50|10214|10212|10212|10209|10215|10212|10209|10208|300
1621266840000|2021-05-17 15:54:00|10213|10210|10215|10213|10218|10213|10210|10208|200
1621266850000|2021-05-17 15:54:10|10217|10214|10214|10211|10224|10221|10212|10211|3807
1621266860000|2021-05-17 15:54:20|10213|10212|10215|10212|10216|10215|10213|10210|300
1621266870000|2021-05-17 15:54:30|10214|10213|10217|10215|10221|10218|10214|10212|400
1621266880000|2021-05-17 15:54:40|10216|10216|10216|10214|10219|10217|10214|10212|400
1621266890000|2021-05-17 15:54:50|10217|10213|10220|10217|10223|10219|10216|10213|700
1621266900000|2021-05-17 15:55:00|10219|10216|10213|10211|10220|10216|10211|10210|2816
1621266910000|2021-05-17 15:55:10|10214|10212|10210|10206|10214|10212|10206|10204|6783
1621266920000|2021-05-17 15:55:20|10209|10205|10206|10204|10209|10206|10204|10203|1050
1621266930000|2021-05-17 15:55:30|10205|10205|10203|10202|10205|10205|10203|10201|833
1621266940000|2021-05-17 15:55:40|10204|10203|10208|10206|10210|10207|10204|10202|961
1621266950000|2021-05-17 15:55:50|10209|10207|10213|10210|10214|10212|10208|10206|500
1621266960000|2021-05-17 15:56:00|10214|10211|10210|10208|10215|10212|10208|10206|185
1621266970000|2021-05-17 15:56:10|10209|10207|10203|10200|10209|10207|10201|10200|6817
1621266980000|2021-05-17 15:56:20|10204|10201|10199|10197|10204|10201|10198|10197|5533
1621266990000|2021-05-17 15:56:30|10200|10196|10200|10197|10206|10203|10195|10194|3441
1621267000000|2021-05-17 15:56:40|10201|10198|10201|10200|10202|10201|10198|10196|0
1621267010000|2021-05-17 15:56:50|10200|10199|10199|10197|10202|10200|10198|10197|0
1621267020000|2021-05-17 15:57:00|10198|10196|10197|10196|10199|10197|10196|10195|1099
1621267030000|2021-05-17 15:57:10|10198|10197|10191|10190|10198|10197|10191|10190|3126
1621267040000|2021-05-17 15:57:20|10190|10189|10188|10187|10190|10189|10188|10187|6415
1621267050000|2021-05-17 15:57:30|10187|10186|10195|10192|10197|10195|10186|10184|3031
1621267060000|2021-05-17 15:57:40|10194|10193|10196|10194|10198|10195|10193|10190|0
1621267070000|2021-05-17 15:57:50|10195|10192|10197|10194|10198|10197|10194|10191|200
1621267080000|2021-05-17 15:58:00|10198|10195|10199|10197|10207|10204|10196|10193|461
1621267090000|2021-05-17 15:58:10|10200|10198|10200|10197|10201|10199|10198|10196|100
1621267100000|2021-05-17 15:58:20|10199|10196|10201|10198|10202|10200|10198|10195|200
1621267110000|2021-05-17 15:58:30|10202|10197|10204|10201|10207|10204|10201|10197|200
1621267120000|2021-05-17 15:58:40|10205|10202|10207|10205|10215|10211|10204|10201|100
1621267130000|2021-05-17 15:58:50|10209|10206|10207|10203|10209|10207|10205|10203|400
1621267140000|2021-05-17 15:59:00|10206|10204|10202|10200|10207|10204|10199|10197|1910
1621267150000|2021-05-17 15:59:10|10203|10199|10205|10202|10207|10203|10201|10199|0
1621267160000|2021-05-17 15:59:20|10206|10203|10205|10203|10211|10207|10204|10201|0
1621267170000|2021-05-17 15:59:30|10206|10202|10206|10204|10208|10205|10205|10202|300
1621267180000|2021-05-17 15:59:40|10205|10203|10205|10201|10206|10205|10203|10200|0
1621267190000|2021-05-17 15:59:50|10204|10202|10199|10198|10204|10202|10199|10198|100
1621267200000|2021-05-17 16:00:00|10198|10197|10196|10193|10198|10197|10192|10190|2958
1621267210000|2021-05-17 16:00:10|10195|10194|10195|10193|10200|10199|10194|10191|1197
1621267220000|2021-05-17 16:00:20|10194|10191|10194|10191|10198|10195|10192|10190|100
1621267230000|2021-05-17 16:00:30|10195|10192|10191|10188|10202|10199|10190|10188|2100
1621267240000|2021-05-17 16:00:40|10192|10189|10194|10191|10196|10193|10192|10188|100
1621267250000|2021-05-17 16:00:50|10195|10192|10194|10192|10199|10197|10194|10191|300
1621267260000|2021-05-17 16:01:00|10193|10193|10196|10193|10200|10198|10193|10192|190
1621267270000|2021-05-17 16:01:10|10197|10194|10195|10193|10200|10198|10194|10192|300
1621267280000|2021-05-17 16:01:20|10196|10192|10188|10186|10196|10192|10179|10178|6263
1621267290000|2021-05-17 16:01:30|10187|10185|10186|10184|10191|10188|10183|10181|2100
1621267300000|2021-05-17 16:01:40|10187|10183|10191|10188|10193|10190|10186|10183|599
1621267310000|2021-05-17 16:01:50|10192|10189|10189|10186|10192|10189|10187|10184|0
1621267320000|2021-05-17 16:02:00|10188|10185|10190|10187|10192|10190|10187|10185|1000
1621267330000|2021-05-17 16:02:10|10191|10188|10199|10196|10201|10198|10191|10188|1455
1621267340000|2021-05-17 16:02:20|10200|10197|10206|10204|10217|10215|10199|10197|2431
1621267350000|2021-05-17 16:02:30|10205|10205|10202|10199|10209|10206|10201|10199|0
1621267360000|2021-05-17 16:02:40|10203|10201|10203|10200|10204|10202|10199|10197|250
1621267370000|2021-05-17 16:02:50|10202|10199|10204|10201|10205|10203|10201|10199|200
1621267380000|2021-05-17 16:03:00|10203|10199|10200|10198|10208|10205|10197|10195|500
1621267390000|2021-05-17 16:03:10|10201|10197|10197|10196|10203|10202|10195|10194|2100
1621267400000|2021-05-17 16:03:20|10198|10195|10201|10198|10201|10198|10196|10194|521
1621267410000|2021-05-17 16:03:30|10202|10199|10198|10196|10204|10201|10198|10196|500
1621267420000|2021-05-17 16:03:40|10200|10197|10201|10198|10202|10200|10199|10197|0
1621267430000|2021-05-17 16:03:50|10200|10199|10194|10192|10201|10199|10193|10192|1301
1621267440000|2021-05-17 16:04:00|10193|10191|10200|10198|10201|10198|10191|10190|610
1621267450000|2021-05-17 16:04:10|10201|10197|10197|10196|10203|10201|10197|10196|1944
1621267460000|2021-05-17 16:04:20|10198|10195|10197|10196|10200|10199|10196|10195|1120
1621267470000|2021-05-17 16:04:30|10196|10195|10198|10197|10200|10198|10196|10195|504
1621267480000|2021-05-17 16:04:40|10197|10196|10200|10199|10201|10200|10196|10195|11137
1621267490000|2021-05-17 16:04:50|10199|10198|10201|10199|10201|10200|10198|10196|400
1621267500000|2021-05-17 16:05:00|10200|10198|10197|10196|10201|10200|10195|10194|2300
1621267510000|2021-05-17 16:05:10|10198|10195|10206|10204|10208|10206|10198|10195|400
1621267520000|2021-05-17 16:05:20|10207|10205|10212|10210|10217|10216|10207|10205|400
1621267530000|2021-05-17 16:05:30|10213|10211|10215|10212|10216|10213|10210|10208|100
1621267540000|2021-05-17 16:05:40|10214|10213|10216|10214|10217|10216|10212|10210|200
1621267550000|2021-05-17 16:05:50|10215|10213|10214|10212|10220|10217|10213|10211|0
1621267560000|2021-05-17 16:06:00|10215|10213|10211|10208|10215|10214|10207|10206|500
1621267570000|2021-05-17 16:06:10|10210|10209|10204|10203|10211|10209|10204|10203|1445
1621267580000|2021-05-17 16:06:20|10205|10204|10203|10201|10206|10204|10203|10201|299
1621267590000|2021-05-17 16:06:30|10202|10202|10204|10202|10207|10204|10200|10198|401
1621267600000|2021-05-17 16:06:40|10205|10203|10201|10200|10205|10203|10199|10198|420
1621267610000|2021-05-17 16:06:50|10200|10199|10201|10200|10202|10200|10198|10197|120
1621267620000|2021-05-17 16:07:00|10202|10201|10191|10190|10202|10201|10191|10190|2841
1621267630000|2021-05-17 16:07:10|10190|10189|10193|10192|10193|10192|10188|10187|1000
1621267640000|2021-05-17 16:07:20|10194|10193|10192|10191|10200|10199|10192|10190|1200
1621267650000|2021-05-17 16:07:30|10193|10190|10193|10192|10195|10194|10192|10190|200
1621267660000|2021-05-17 16:07:40|10192|10191|10192|10191|10194|10193|10190|10188|904
1621267670000|2021-05-17 16:07:50|10193|10192|10195|10194|10195|10194|10192|10191|600
1621267680000|2021-05-17 16:08:00|10198|10195|10194|10193|10200|10197|10193|10192|7036
1621267690000|2021-05-17 16:08:10|10193|10192|10196|10195|10197|10196|10193|10192|700
1621267700000|2021-05-17 16:08:20|10195|10194|10194|10192|10199|10197|10194|10192|500
1621267710000|2021-05-17 16:08:30|10193|10193|10194|10192|10196|10194|10193|10192|100
1621267720000|2021-05-17 16:08:40|10195|10193|10190|10188|10195|10193|10187|10186|1511
1621267730000|2021-05-17 16:08:50|10189|10187|10189|10187|10191|10189|10189|10187|100
1621267740000|2021-05-17 16:09:00|10188|10188|10185|10184|10189|10188|10184|10182|1532
1621267750000|2021-05-17 16:09:10|10186|10185|10189|10188|10189|10188|10185|10184|100
1621267760000|2021-05-17 16:09:20|10190|10189|10193|10191|10196|10195|10190|10189|200
1621267770000|2021-05-17 16:09:30|10192|10192|10188|10186|10193|10192|10184|10183|400
1621267780000|2021-05-17 16:09:40|10187|10185|10190|10189|10191|10190|10186|10184|100
1621267790000|2021-05-17 16:09:50|10191|10188|10190|10188|10193|10191|10188|10185|219
1621267800000|2021-05-17 16:10:00|10191|10189|10186|10185|10191|10189|10186|10184|200
1621267810000|2021-05-17 16:10:10|10185|10184|10190|10188|10190|10188|10185|10183|0
1621267820000|2021-05-17 16:10:20|10189|10187|10190|10188|10193|10191|10187|10186|0
1621267830000|2021-05-17 16:10:30|10189|10189|10197|10194|10197|10195|10189|10188|200
1621267840000|2021-05-17 16:10:40|10198|10195|10197|10195|10200|10197|10192|10191|600
1621267850000|2021-05-17 16:10:50|10198|10196|10192|10190|10198|10196|10191|10190|600
1621267860000|2021-05-17 16:11:00|10191|10191|10194|10193|10197|10194|10191|10190|0
1621267870000|2021-05-17 16:11:10|10193|10192|10193|10191|10194|10193|10192|10191|200
1621267880000|2021-05-17 16:11:20|10192|10190|10193|10192|10194|10192|10190|10189|600
1621267890000|2021-05-17 16:11:30|10192|10191|10194|10191|10194|10193|10192|10190|400
1621267900000|2021-05-17 16:11:40|10193|10192|10190|10189|10193|10192|10190|10189|657
1621267910000|2021-05-17 16:11:50|10189|10188|10190|10188|10190|10189|10188|10186|216
1621267920000|2021-05-17 16:12:00|10189|10187|10179|10178|10189|10187|10179|10178|2415
1621267930000|2021-05-17 16:12:10|10180|10179|10183|10181|10185|10183|10179|10178|1767
1621267940000|2021-05-17 16:12:20|10184|10180|10180|10178|10184|10181|10179|10178|3460
1621267950000|2021-05-17 16:12:30|10179|10177|10183|10182|10183|10182|10175|10174|1083
1621267960000|2021-05-17 16:12:40|10182|10181|10179|10177|10182|10181|10179|10177|0
1621267970000|2021-05-17 16:12:50|10180|10178|10179|10177|10183|10182|10178|10177|100
1621267980000|2021-05-17 16:13:00|10178|10176|10177|10176|10180|10178|10175|10174|1143
1621267990000|2021-05-17 16:13:10|10179|10177|10175|10174|10179|10177|10175|10174|1100
1621268000000|2021-05-17 16:13:20|10176|10175|10174|10173|10178|10176|10174|10173|717
1621268010000|2021-05-17 16:13:30|10175|10174|10180|10179|10180|10179|10175|10173|802
1621268020000|2021-05-17 16:13:40|10181|10178|10179|10177|10184|10182|10177|10176|466
1621268030000|2021-05-17 16:13:50|10180|10178|10179|10177|10180|10178|10177|10175|100
1621268040000|2021-05-17 16:14:00|10178|10176|10174|10172|10179|10177|10173|10172|1261
1621268050000|2021-05-17 16:14:10|10173|10171|10170|10169|10174|10171|10170|10169|1073
1621268060000|2021-05-17 16:14:20|10169|10168|10174|10172|10175|10174|10169|10168|1312
1621268070000|2021-05-17 16:14:30|10175|10171|10169|10168|10175|10171|10169|10167|1863
1621268080000|2021-05-17 16:14:40|10168|10167|10165|10164|10168|10167|10165|10164|2698
1621268090000|2021-05-17 16:14:50|10164|10163|10158|10157|10165|10164|10158|10157|2616
1621268100000|2021-05-17 16:15:00|10157|10156|10160|10158|10161|10158|10152|10150|4578
1621268110000|2021-05-17 16:15:10|10161|10159|10168|10167|10169|10168|10157|10155|2529
1621268120000|2021-05-17 16:15:20|10167|10165|10166|10164|10171|10168|10163|10161|100
1621268130000|2021-05-17 16:15:30|10167|10165|10176|10173|10177|10175|10167|10165|0
1621268140000|2021-05-17 16:15:40|10175|10172|10188|10186|10188|10186|10173|10170|1300
1621268150000|2021-05-17 16:15:50|10187|10185|10183|10180|10190|10189|10180|10178|200
1621268160000|2021-05-17 16:16:00|10182|10179|10186|10184|10187|10185|10179|10177|900
1621268170000|2021-05-17 16:16:10|10188|10185|10182|10181|10190|10187|10182|10181|1020
1621268180000|2021-05-17 16:16:20|10183|10180|10182|10181|10185|10183|10179|10178|732
1621268190000|2021-05-17 16:16:30|10183|10182|10178|10176|10184|10183|10177|10176|340
1621268200000|2021-05-17 16:16:40|10179|10177|10181|10179|10182|10180|10178|10177|347
1621268210000|2021-05-17 16:16:50|10180|10178|10182|10181|10186|10183|10180|10177|556
1621268220000|2021-05-17 16:17:00|10181|10180|10181|10179|10183|10180|10181|10179|1523
1621268230000|2021-05-17 16:17:10|10182|10180|10181|10180|10185|10184|10181|10179|400
1621268240000|2021-05-17 16:17:20|10182|10181|10183|10181|10185|10183|10180|10179|600
1621268250000|2021-05-17 16:17:30|10184|10182|10182|10181|10184|10183|10181|10180|209
1621268260000|2021-05-17 16:17:40|10183|10182|10183|10180|10184|10183|10182|10180|0
1621268270000|2021-05-17 16:17:50|10182|10181|10179|10178|10183|10181|10179|10178|1410
1621268280000|2021-05-17 16:18:00|10180|10177|10181|10178|10183|10182|10177|10175|1300
1621268290000|2021-05-17 16:18:10|10180|10179|10183|10181|10185|10183|10180|10178|300
1621268300000|2021-05-17 16:18:20|10182|10180|10185|10182|10188|10186|10182|10179|300
1621268310000|2021-05-17 16:18:30|10186|10183|10182|10180|10186|10183|10181|10179|310
1621268320000|2021-05-17 16:18:40|10181|10179|10182|10181|10182|10181|10180|10179|120
1621268330000|2021-05-17 16:18:50|10181|10180|10184|10181|10185|10184|10180|10179|300
1621268340000|2021-05-17 16:19:00|10185|10182|10188|10185|10193|10190|10184|10181|300
1621268350000|2021-05-17 16:19:10|10187|10186|10186|10185|10190|10188|10186|10185|101
1621268360000|2021-05-17 16:19:20|10185|10184|10186|10183|10186|10185|10185|10183|0
1621268370000|2021-05-17 16:19:30|10185|10184|10182|10181|10186|10184|10182|10181|607
1621268380000|2021-05-17 16:19:40|10183|10182|10182|10180|10184|10182|10180|10179|2600
1621268390000|2021-05-17 16:19:50|10181|10179|10182|10180|10184|10182|10180|10179|800
1621268400000|2021-05-17 16:20:00|10181|10179|10182|10181|10183|10182|10178|10177|2394
1621268410000|2021-05-17 16:20:10|10183|10180|10186|10184|10188|10187|10180|10178|950
1621268420000|2021-05-17 16:20:20|10185|10185|10191|10189|10191|10189|10185|10183|108
1621268430000|2021-05-17 16:20:30|10192|10190|10198|10197|10200|10198|10191|10189|0
1621268440000|2021-05-17 16:20:40|10199|10198|10197|10195|10200|10199|10197|10194|200
1621268450000|2021-05-17 16:20:50|10198|10194|10195|10193|10198|10195|10194|10192|0
1621268460000|2021-05-17 16:21:00|10194|10192|10191|10190|10195|10193|10191|10190|505
1621268470000|2021-05-17 16:21:10|10190|10189|10193|10190|10194|10192|10190|10189|1364
1621268480000|2021-05-17 16:21:20|10192|10189|10190|10189|10193|10190|10190|10189|724
1621268490000|2021-05-17 16:21:30|10191|10190|10191|10189|10194|10191|10190|10189|684
1621268500000|2021-05-17 16:21:40|10192|10190|10193|10191|10194|10193|10190|10189|600
1621268510000|2021-05-17 16:21:50|10194|10192|10196|10193|10198|10196|10193|10192|100
1621268520000|2021-05-17 16:22:00|10195|10194|10196|10195|10196|10195|10195|10193|500
1621268530000|2021-05-17 16:22:10|10197|10194|10196|10195|10200|10198|10196|10194|500
1621268540000|2021-05-17 16:22:20|10197|10196|10195|10194|10199|10196|10195|10194|1405
1621268550000|2021-05-17 16:22:30|10194|10193|10194|10192|10195|10193|10192|10191|2279
1621268560000|2021-05-17 16:22:40|10195|10193|10195|10193|10196|10193|10193|10192|200
1621268570000|2021-05-17 16:22:50|10194|10192|10195|10193|10197|10194|10193|10192|200
1621268580000|2021-05-17 16:23:00|10194|10194|10191|10190|10196|10194|10191|10190|2184
1621268590000|2021-05-17 16:23:10|10192|10191|10194|10193|10195|10194|10191|10190|1180
1621268600000|2021-05-17 16:23:20|10195|10194|10197|10195|10198|10196|10194|10193|1503
1621268610000|2021-05-17 16:23:30|10196|10194|10196|10195|10197|10195|10195|10194|0
1621268620000|2021-05-17 16:23:40|10198|10196|10196|10195|10199|10197|10196|10195|221
1621268630000|2021-05-17 16:23:50|10197|10194|10194|10193|10197|10194|10194|10193|100
1621268640000|2021-05-17 16:24:00|10195|10194|10195|10194|10196|10194|10194|10193|862
1621268650000|2021-05-17 16:24:10|10194|10193|10191|10190|10194|10193|10189|10187|8197
1621268660000|2021-05-17 16:24:20|10192|10191|10191|10189|10199|10198|10191|10189|1323
1621268670000|2021-05-17 16:24:30|10192|10190|10191|10190|10193|10191|10191|10189|400
1621268680000|2021-05-17 16:24:40|10192|10191|10195|10193|10195|10194|10192|10190|475
1621268690000|2021-05-17 16:24:50|10194|10194|10195|10194|10196|10195|10194|10192|400
1621268700000|2021-05-17 16:25:00|10194|10193|10194|10192|10195|10194|10192|10191|630
1621268710000|2021-05-17 16:25:10|10193|10193|10192|10191|10194|10193|10191|10190|100
1621268720000|2021-05-17 16:25:20|10193|10190|10193|10192|10193|10192|10193|10190|109
1621268730000|2021-05-17 16:25:30|10192|10191|10192|10190|10193|10191|10190|10189|1050
1621268740000|2021-05-17 16:25:40|10193|10191|10190|10189|10193|10191|10189|10187|700
1621268750000|2021-05-17 16:25:50|10189|10188|10188|10187|10189|10188|10187|10186|1786
1621268760000|2021-05-17 16:26:00|10187|10186|10189|10188|10189|10188|10187|10186|800
1621268770000|2021-05-17 16:26:10|10190|10189|10189|10188|10190|10189|10189|10188|600
1621268780000|2021-05-17 16:26:20|10188|10187|10187|10186|10189|10187|10186|10185|730
1621268790000|2021-05-17 16:26:30|10188|10185|10192|10190|10194|10191|10187|10185|200
1621268800000|2021-05-17 16:26:40|10191|10189|10190|10189|10193|10190|10189|10188|0
1621268810000|2021-05-17 16:26:50|10191|10190|10192|10190|10193|10192|10190|10188|300
1621268820000|2021-05-17 16:27:00|10193|10191|10194|10192|10194|10192|10191|10190|100
1621268830000|2021-05-17 16:27:10|10195|10193|10188|10186|10195|10193|10186|10185|1600
1621268840000|2021-05-17 16:27:20|10187|10185|10183|10182|10189|10187|10183|10182|321
1621268850000|2021-05-17 16:27:30|10184|10181|10186|10185|10187|10185|10183|10181|0
1621268860000|2021-05-17 16:27:40|10187|10186|10189|10187|10189|10188|10187|10185|400
1621268870000|2021-05-17 16:27:50|10188|10188|10188|10187|10191|10188|10187|10186|0
1621268880000|2021-05-17 16:28:00|10187|10186|10189|10188|10190|10188|10187|10186|0
1621268890000|2021-05-17 16:28:10|10190|10187|10188|10187|10190|10188|10187|10186|220
1621268900000|2021-05-17 16:28:20|10189|10186|10188|10187|10190|10189|10186|10184|0
1621268910000|2021-05-17 16:28:30|10189|10188|10189|10186|10191|10190|10186|10185|100
1621268920000|2021-05-17 16:28:40|10188|10187|10188|10186|10189|10188|10186|10185|0
1621268930000|2021-05-17 16:28:50|10187|10185|10185|10184|10188|10186|10183|10182|400
1621268940000|2021-05-17 16:29:00|10186|10183|10188|10186|10189|10188|10185|10183|1000
1621268950000|2021-05-17 16:29:10|10187|10187|10191|10189|10191|10189|10187|10185|100
1621268960000|2021-05-17 16:29:20|10192|10190|10186|10184|10193|10192|10185|10183|600
1621268970000|2021-05-17 16:29:30|10185|10183|10183|10182|10185|10183|10183|10182|1229
1621268980000|2021-05-17 16:29:40|10184|10183|10183|10182|10185|10184|10183|10181|400
1621268990000|2021-05-17 16:29:50|10184|10183|10185|10183|10187|10185|10184|10182|600
1621269000000|2021-05-17 16:30:00|10184|10184|10185|10184|10185|10184|10183|10182|800
1621269010000|2021-05-17 16:30:10|10187|10185|10183|10182|10189|10186|10183|10181|610
1621269020000|2021-05-17 16:30:20|10184|10183|10181|10180|10184|10183|10179|10178|204
1621269030000|2021-05-17 16:30:30|10180|10179|10174|10172|10181|10180|10173|10172|5770
1621269040000|2021-05-17 16:30:40|10175|10173|10173|10172|10177|10175|10173|10171|600
1621269050000|2021-05-17 16:30:50||10171||10172||10172||10171|200
1621269060000|2021-05-17 16:31:00|10174|10171|10176|10174|10182|10180|10174|10171|1250
1621269070000|2021-05-17 16:31:10|10177|10173|10175|10174|10182|10180|10175|10173|782
1621269080000|2021-05-17 16:31:20|10176|10175|10178|10177|10181|10179|10175|10174|500
1621269090000|2021-05-17 16:31:30|10179|10178|10177|10175|10182|10181|10176|10175|300
1621269100000|2021-05-17 16:31:40|10178|10176|10176|10175|10179|10178|10176|10174|220
1621269110000|2021-05-17 16:31:50|10175|10174|10174|10173|10177|10175|10174|10173|300
1621269120000|2021-05-17 16:32:00|10175|10174|10175|10174|10175|10174|10174|10173|700
1621269130000|2021-05-17 16:32:10|10174|10173|10173|10172|10177|10175|10172|10171|300
1621269140000|2021-05-17 16:32:20|10172|10171|10171|10170|10173|10171|10171|10170|452
1621269150000|2021-05-17 16:32:30|10172|10171|10175|10174|10175|10174|10172|10171|100
1621269160000|2021-05-17 16:32:40|10176|10173|10173|10171|10178|10176|10173|10171|0
1621269170000|2021-05-17 16:32:50|10174|10172|10174|10173|10174|10173|10172|10171|200
1621269180000|2021-05-17 16:33:00|10175|10172|10168|10167|10176|10172|10168|10167|2358
1621269190000|2021-05-17 16:33:10|10169|10168|10169|10168|10173|10171|10168|10167|1021
1621269200000|2021-05-17 16:33:20|10170|10167|10169|10168|10171|10168|10168|10167|600
1621269210000|2021-05-17 16:33:30|10171|10169|10174|10172|10174|10172|10170|10168|200
1621269220000|2021-05-17 16:33:40|10175|10173|10172|10171|10177|10175|10170|10169|300
1621269230000|2021-05-17 16:33:50|10173|10170|10172|10171|10174|10173|10169|10167|1100
1621269240000|2021-05-17 16:34:00|10173|10172|10181|10179|10182|10180|10172|10170|600
1621269250000|2021-05-17 16:34:10|10182|10180|10189|10187|10193|10191|10181|10179|100
1621269260000|2021-05-17 16:34:20|10188|10186|10191|10188|10192|10191|10185|10183|100
1621269270000|2021-05-17 16:34:30|10190|10187|10186|10183|10191|10189|10184|10182|700
1621269280000|2021-05-17 16:34:40|10185|10182|10185|10183|10187|10185|10183|10181|0
1621269290000|2021-05-17 16:34:50|10184|10184|10183|10181|10184|10184|10181|10179|800
1621269300000|2021-05-17 16:35:00|10182|10180|10190|10188|10193|10190|10181|10179|600
1621269310000|2021-05-17 16:35:10|10189|10187|10187|10186|10192|10191|10185|10182|400
1621269320000|2021-05-17 16:35:20|10188|10187|10189|10187|10191|10190|10188|10185|0
1621269330000|2021-05-17 16:35:30|10190|10188|10186|10183|10191|10189|10184|10183|1312
1621269340000|2021-05-17 16:35:40|10185|10184|10184|10183|10186|10185|10184|10182|940
1621269350000|2021-05-17 16:35:50|10185|10184|10187|10184|10189|10188|10183|10182|100
1621269360000|2021-05-17 16:36:00|10186|10185|10191|10190|10194|10192|10184|10183|600
1621269370000|2021-05-17 16:36:10|10194|10189|10192|10189|10194|10193|10191|10189|100
1621269380000|2021-05-17 16:36:20|10193|10190|10194|10192|10194|10192|10191|10189|300
1621269390000|2021-05-17 16:36:30|10193|10191|10193|10191|10196|10194|10192|10189|0
1621269400000|2021-05-17 16:36:40|10192|10190|10190|10188|10193|10191|10186|10185|500
1621269410000|2021-05-17 16:36:50|10189|10187|10192|10190|10196|10194|10189|10187|100
1621269420000|2021-05-17 16:37:00|10191|10189|10198|10197|10203|10201|10191|10189|1888
1621269430000|2021-05-17 16:37:10|10197|10196|10199|10197|10200|10199|10195|10193|500
1621269440000|2021-05-17 16:37:20|10200|10196|10196|10194|10200|10197|10194|10192|100
1621269450000|2021-05-17 16:37:30|10195|10193|10199|10197|10200|10199|10194|10193|300
1621269460000|2021-05-17 16:37:40|10198|10198|10201|10199|10203|10200|10198|10196|300
1621269470000|2021-05-17 16:37:50|10200|10198|10202|10200|10205|10202|10199|10196|0
1621269480000|2021-05-17 16:38:00|10201|10199|10203|10200|10204|10202|10199|10197|200
1621269490000|2021-05-17 16:38:10|10204|10201|10203|10200|10208|10207|10202|10200|1000
1621269500000|2021-05-17 16:38:20|10202|10201|10203|10202|10203|10202|10202|10200|0
1621269510000|2021-05-17 16:38:30|10202|10201|10201|10200|10203|10202|10200|10198|310
1621269520000|2021-05-17 16:38:40|10200|10199|10201|10200|10201|10200|10200|10198|200
1621269530000|2021-05-17 16:38:50|10202|10201|10203|10200|10203|10202|10202|10200|1085
1621269540000|2021-05-17 16:39:00|10202|10201|10209|10206|10209|10206|10202|10200|0
1621269550000|2021-05-17 16:39:10|10208|10205|10205|10202|10208|10207|10204|10201|200
1621269560000|2021-05-17 16:39:20|10204|10203|10203|10201|10206|10205|10202|10201|100
1621269570000|2021-05-17 16:39:30|10204|10202|10214|10212|10214|10212|10203|10201|498
1621269580000|2021-05-17 16:39:40|10215|10213|10212|10210|10216|10215|10211|10209|1121
1621269590000|2021-05-17 16:39:50|10213|10209|10215|10213|10218|10217|10212|10209|100
1621269600000|2021-05-17 16:40:00|10216|10214|10218|10216|10219|10218|10215|10213|0
1621269610000|2021-05-17 16:40:10|10217|10217|10226|10225|10226|10225|10215|10213|17815
1621269620000|2021-05-17 16:40:20|10225|10224|10233|10230|10233|10232|10225|10223|12447
1621269630000|2021-05-17 16:40:30|10232|10231|10229|10228|10233|10232|10229|10227|700
1621269640000|2021-05-17 16:40:40|10230|10229|10229|10227|10234|10233|10228|10226|0
1621269650000|2021-05-17 16:40:50|10228|10226|10228|10227|10230|10228|10227|10225|200
1621269660000|2021-05-17 16:41:00|10229|10228|10229|10227|10229|10228|10227|10225|100
1621269670000|2021-05-17 16:41:10|10228|10226|10233|10232|10237|10234|10227|10226|200
1621269680000|2021-05-17 16:41:20|10232|10231|10237|10234|10240|10238|10231|10229|500
1621269690000|2021-05-17 16:41:30|10236|10235|10238|10235|10239|10237|10233|10231|0
1621269700000|2021-05-17 16:41:40|10239|10236|10241|10238|10243|10240|10239|10236|0
1621269710000|2021-05-17 16:41:50|10242|10239|10241|10238|10243|10240|10240|10237|0
1621269720000|2021-05-17 16:42:00|10242|10239|10243|10240|10245|10242|10240|10238|100
1621269730000|2021-05-17 16:42:10|10242|10239|10244|10241|10244|10241|10241|10239|0
1621269740000|2021-05-17 16:42:20|10243|10240|10243|10241|10245|10243|10243|10240|0
1621269750000|2021-05-17 16:42:30|10242|10240|10242|10240|10243|10242|10241|10240|0
1621269760000|2021-05-17 16:42:40|10241|10241|10244|10242|10245|10244|10241|10240|300
1621269770000|2021-05-17 16:42:50|10243|10243|10244|10241|10245|10244|10242|10240|0
1621269780000|2021-05-17 16:43:00|10243|10242|10243|10242|10245|10244|10242|10240|0
1621269790000|2021-05-17 16:43:10|10242|10241|10242|10241|10244|10241|10241|10240|359
1621269800000|2021-05-17 16:43:20|10241|10240|10244|10242|10244|10243|10241|10240|0
1621269810000|2021-05-17 16:43:30|10243|10243|10247|10245|10247|10245|10243|10242|300
1621269820000|2021-05-17 16:43:40|10246|10244|10242|10240|10246|10244|10241|10240|100
1621269830000|2021-05-17 16:43:50|10241|10241|10242|10240|10245|10242|10241|10240|700
1621269840000|2021-05-17 16:44:00|10243|10241|10245|10243|10245|10244|10241|10240|0
1621269850000|2021-05-17 16:44:10|10244|10244|10246|10243|10248|10246|10244|10243|0
1621269860000|2021-05-17 16:44:20|10245|10244|10244|10243|10247|10244|10243|10242|0
1621269870000|2021-05-17 16:44:30|10243|10242|10245|10243|10246|10244|10243|10241|0
1621269880000|2021-05-17 16:44:40|10244|10242|10244|10242|10246|10243|10242|10240|0
1621269890000|2021-05-17 16:44:50|10245|10243|10243|10241|10246|10245|10242|10240|0
1621269900000|2021-05-17 16:45:00|10242|10240|10242|10240|10243|10241|10239|10237|724
1621269910000|2021-05-17 16:45:10|10243|10241|10240|10238|10243|10242|10238|10236|100
1621269920000|2021-05-17 16:45:20|10241|10239|10239|10237|10242|10240|10237|10236|200
1621269930000|2021-05-17 16:45:30|10240|10236|10237|10236|10240|10238|10236|10234|200
1621269940000|2021-05-17 16:45:40|10238|10237|10241|10239|10241|10240|10237|10235|200
1621269950000|2021-05-17 16:45:50|10240|10238|10243|10241|10244|10243|10238|10235|400
1621269960000|2021-05-17 16:46:00|10244|10242|10245|10243|10249|10248|10243|10241|200
1621269970000|2021-05-17 16:46:10|10246|10244|10244|10242|10246|10244|10242|10241|200
1621269980000|2021-05-17 16:46:20|10243|10243|10241|10240|10243|10243|10240|10239|0
1621269990000|2021-05-17 16:46:30|10242|10241|10246|10245|10247|10246|10242|10240|0
1621270000000|2021-05-17 16:46:40|10247|10246|10246|10244|10248|10247|10245|10243|0
1621270010000|2021-05-17 16:46:50|10245|10243|10244|10242|10247|10245|10242|10241|0
1621270020000|2021-05-17 16:47:00|10245|10243|10241|10239|10246|10245|10239|10238|411
1621270030000|2021-05-17 16:47:10|10242|10240|10244|10241|10245|10243|10241|10239|0
1621270040000|2021-05-17 16:47:20|10243|10240|10239|10237|10243|10241|10238|10236|200
1621270050000|2021-05-17 16:47:30|10240|10238|10237|10235|10240|10238|10237|10235|100
1621270060000|2021-05-17 16:47:40|10238|10236|10238|10236|10240|10239|10236|10235|659
1621270070000|2021-05-17 16:47:50|10237|10235|10236|10234|10239|10236|10235|10234|195
1621270080000|2021-05-17 16:48:00|10235|10235|10233|10232|10236|10235|10233|10232|1994
1621270090000|2021-05-17 16:48:10|10234|10233|10236|10234|10236|10234|10233|10232|300
1621270100000|2021-05-17 16:48:20|10235|10235|10225|10223|10235|10235|10224|10222|6578
1621270110000|2021-05-17 16:48:30|10224|10224|10235|10233|10235|10234|10224|10224|700
1621270120000|2021-05-17 16:48:40|10234|10234|10234|10233|10238|10237|10233|10231|500
1621270130000|2021-05-17 16:48:50|10233|10232|10231|10229|10235|10234|10230|10228|0
1621270140000|2021-05-17 16:49:00|10232|10230|10228|10226|10232|10231|10225|10224|1344
1621270150000|2021-05-17 16:49:10|10227|10227|10228|10226|10229|10228|10227|10225|0
1621270160000|2021-05-17 16:49:20|10227|10227|10224|10222|10229|10228|10222|10221|1500
1621270170000|2021-05-17 16:49:30|10225|10223|10225|10224|10227|10225|10223|10221|100
1621270180000|2021-05-17 16:49:40|10224|10223|10222|10220|10225|10223|10220|10219|1164
1621270190000|2021-05-17 16:49:50|10223|10219|10225|10223|10229|10228|10220|10219|100
1621270200000|2021-05-17 16:50:00|10224|10222|10229|10228|10232|10230|10224|10222|1240
1621270210000|2021-05-17 16:50:10|10228|10227|10229|10228|10230|10229|10226|10224|0
1621270220000|2021-05-17 16:50:20|10228|10227|10231|10229|10233|10231|10227|10226|0
1621270230000|2021-05-17 16:50:30|10230|10230|10229|10228|10233|10230|10227|10225|300
1621270240000|2021-05-17 16:50:40|10230|10229|10228|10225|10231|10230|10227|10225|300
1621270250000|2021-05-17 16:50:50|10227|10226|10223|10220|10228|10226|10221|10220|875
1621270260000|2021-05-17 16:51:00|10222|10221|10225|10224|10226|10224|10221|10220|0
1621270270000|2021-05-17 16:51:10|10226|10223|10227|10225|10228|10226|10224|10222|0
1621270280000|2021-05-17 16:51:20|10226|10224|10224|10222|10227|10225|10223|10221|100
1621270290000|2021-05-17 16:51:30|10225|10223|10225|10223|10226|10225|10223|10221|100
1621270300000|2021-05-17 16:51:40|10226|10224|10227|10225|10228|10226|10225|10223|0
1621270310000|2021-05-17 16:51:50|10226|10226|10224|10222|10227|10226|10224|10222|0
1621270320000|2021-05-17 16:52:00|10225|10223|10225|10222|10225|10223|10221|10219|400
1621270330000|2021-05-17 16:52:10|10224|10223|10226|10225|10227|10226|10223|10223|200
1621270340000|2021-05-17 16:52:20|10227|10226|10230|10228|10230|10229|10227|10226|200
1621270350000|2021-05-17 16:52:30|10229|10227|10229|10226|10230|10229|10227|10225|400
1621270360000|2021-05-17 16:52:40|10228|10225|10224|10223|10228|10226|10221|10219|100
1621270370000|2021-05-17 16:52:50|10225|10221|10223|10221|10226|10223|10223|10221|400
1621270380000|2021-05-17 16:53:00|10224|10222|10220|10218|10225|10222|10219|10218|1200
1621270390000|2021-05-17 16:53:10|10221|10219|10223|10221|10225|10224|10220|10218|200
1621270400000|2021-05-17 16:53:20|10224|10222|10220|10218|10225|10224|10219|10217|0
1621270410000|2021-05-17 16:53:30|10221|10219|10219|10217|10222|10220|10218|10216|0
1621270420000|2021-05-17 16:53:40|10220|10218|10217|10215|10221|10220|10216|10214|200
1621270430000|2021-05-17 16:53:50|10218|10214|10215|10212|10218|10215|10213|10211|700
1621270440000|2021-05-17 16:54:00|10214|10211|10215|10214|10217|10215|10211|10210|200
1621270450000|2021-05-17 16:54:10|10216|10215|10217|10215|10217|10216|10215|10214|400
1621270460000|2021-05-17 16:54:20|10216|10214|10220|10218|10221|10220|10215|10213|400
1621270470000|2021-05-17 16:54:30|10219|10219|10220|10219|10220|10219|10218|10217|200
1621270480000|2021-05-17 16:54:40|10219|10218|10221|10219|10223|10221|10219|10217|200
1621270490000|2021-05-17 16:54:50|10222|10220|10222|10220|10222|10221|10220|10218|100
1621270500000|2021-05-17 16:55:00|10223|10221|10223|10220|10224|10222|10221|10220|0
1621270510000|2021-05-17 16:55:10|10224|10221|10216|10214|10224|10222|10215|10213|400
1621270520000|2021-05-17 16:55:20|10217|10215|10215|10214|10218|10216|10215|10213|0
1621270530000|2021-05-17 16:55:30|10216|10213|10212|10210|10216|10214|10210|10209|1000
1621270540000|2021-05-17 16:55:40|10211|10209|10203|10202|10212|10210|10203|10202|1970
1621270550000|2021-05-17 16:55:50|10204|10201|10210|10208|10212|10211|10204|10200|400
1621270560000|2021-05-17 16:56:00|10211|10207|10212|10210|10212|10210|10208|10207|600
1621270570000|2021-05-17 16:56:10|10213|10211|10210|10208|10216|10213|10206|10204|1750
1621270580000|2021-05-17 16:56:20|10209|10207|10214|10212|10215|10213|10209|10207|100
1621270590000|2021-05-17 16:56:30|10215|10213|10213|10211|10218|10216|10213|10210|300
1621270600000|2021-05-17 16:56:40|10214|10212|10214|10211|10216|10214|10212|10210|0
1621270610000|2021-05-17 16:56:50|10213|10210|10212|10210|10213|10211|10211|10208|100
1621270620000|2021-05-17 16:57:00|10211|10209|10214|10212|10215|10214|10211|10209|884
1621270630000|2021-05-17 16:57:10|10215|10213|10211|10209|10215|10213|10211|10209|100
1621270640000|2021-05-17 16:57:20|10212|10210|10211|10209|10212|10211|10208|10206|100
1621270650000|2021-05-17 16:57:30|10210|10208|10212|10211|10213|10211|10206|10205|8768
1621270660000|2021-05-17 16:57:40|10211|10210|10206|10205|10212|10210|10205|10204|1200
1621270670000|2021-05-17 16:57:50|10205|10204|10207|10205|10208|10206|10205|10204|1980
1621270680000|2021-05-17 16:58:00|10206|10206|10206|10204|10208|10206|10205|10204|500
1621270690000|2021-05-17 16:58:10|10207|10205|10205|10204|10207|10205|10205|10204|100
1621270700000|2021-05-17 16:58:20|10204|10203|10207|10205|10208|10207|10204|10203|472
1621270710000|2021-05-17 16:58:30|10206|10204|10208|10206|10208|10207|10206|10204|800
1621270720000|2021-05-17 16:58:40|10207|10207|10204|10203|10207|10207|10202|10201|3245
1621270730000|2021-05-17 16:58:50|10205|10204|10199|10198|10206|10204|10199|10198|3753
1621270740000|2021-05-17 16:59:00|10201|10199|10201|10200|10202|10200|10201|10199|100
1621270750000|2021-05-17 16:59:10|10200|10199|10201|10199|10202|10201|10200|10199|200
1621270760000|2021-05-17 16:59:20|10200|10200|10203|10201|10203|10202|10200|10199|277
1621270770000|2021-05-17 16:59:30|10202|10202|10200|10198|10203|10202|10200|10198|100
1621270780000|2021-05-17 16:59:40|10199|10199|10203|10201|10204|10201|10198|10197|200
1621270790000|2021-05-17 16:59:50|10202|10200|10200|10198|10204|10203|10198|10197|200
1621270800000|2021-05-17 17:00:00|10199|10197|10198|10196|10200|10198|10197|10196|100
1621270810000|2021-05-17 17:00:10|10199|10197|10197|10195|10199|10198|10194|10193|602
1621270820000|2021-05-17 17:00:20|10198|10196|10202|10200|10208|10206|10198|10196|1439
1621270830000|2021-05-17 17:00:30|10203|10201|10207|10205|10208|10207|10202|10201|0
1621270840000|2021-05-17 17:00:40|10206|10204|10216|10214|10218|10216|10204|10203|700
1621270850000|2021-05-17 17:00:50|10215|10215|10209|10208|10216|10215|10207|10206|0
1621270860000|2021-05-17 17:01:00|10210|10209|10210|10209|10215|10213|10209|10207|200
1621270870000|2021-05-17 17:01:10|10209|10208|10207|10205|10210|10208|10205|10204|400
1621270880000|2021-05-17 17:01:20|10208|10206|10204|10202|10209|10206|10203|10202|1700
1621270890000|2021-05-17 17:01:30|10203|10203|10207|10205|10209|10207|10203|10203|200
1621270900000|2021-05-17 17:01:40|10208|10206|10210|10208|10211|10210|10206|10205|0
1621270910000|2021-05-17 17:01:50|10211|10209|10213|10211|10216|10214|10210|10208|400
1621270920000|2021-05-17 17:02:00|10212|10210|10214|10211|10215|10212|10209|10207|300
1621270930000|2021-05-17 17:02:10|10213|10212|10216|10214|10218|10216|10213|10211|300
1621270940000|2021-05-17 17:02:20|10217|10215|10222|10219|10223|10221|10217|10214|3701
1621270950000|2021-05-17 17:02:30|10223|10218|10221|10219|10224|10222|10219|10218|0
1621270960000|2021-05-17 17:02:40|10222|10220|10221|10219|10222|10220|10217|10214|0
1621270970000|2021-05-17 17:02:50|10220|10218|10214|10211|10220|10218|10213|10211|100
1621270980000|2021-05-17 17:03:00|10213|10210|10218|10216|10219|10217|10212|10210|121
1621270990000|2021-05-17 17:03:10|10217|10215|10216|10214|10218|10216|10215|10213|0
1621271000000|2021-05-17 17:03:20|10217|10215|10218|10216|10218|10217|10215|10213|0
1621271010000|2021-05-17 17:03:30|10217|10215|10215|10213|10217|10216|10214|10212|100
1621271020000|2021-05-17 17:03:40|10216|10214|10214|10212|10217|10216|10213|10212|200
1621271030000|2021-05-17 17:03:50|10215|10213|10212|10211|10216|10215|10212|10211|1319
1621271040000|2021-05-17 17:04:00|10211|10210|10210|10208|10211|10210|10208|10207|941
1621271050000|2021-05-17 17:04:10|10209|10207|10211|10209|10214|10213|10209|10207|674
1621271060000|2021-05-17 17:04:20|10212|10210|10214|10212|10215|10214|10210|10208|100
1621271070000|2021-05-17 17:04:30|10213|10211|10214|10211|10216|10214|10213|10210|100
1621271080000|2021-05-17 17:04:40|10213|10210|10213|10210|10215|10214|10212|10210|0
1621271090000|2021-05-17 17:04:50|10212|10211|10213|10211|10214|10212|10211|10210|750
1621271100000|2021-05-17 17:05:00|10214|10210|10215|10212|10216|10215|10210|10209|300
1621271110000|2021-05-17 17:05:10|10216|10213|10213|10211|10216|10215|10212|10210|0
1621271120000|2021-05-17 17:05:20|10214|10212|10211|10209|10216|10215|10210|10209|100
1621271130000|2021-05-17 17:05:30|10210|10208|10206|10205|10211|10209|10206|10205|860
1621271140000|2021-05-17 17:05:40|10205|10204|10206|10204|10208|10207|10204|10203|1500
1621271150000|2021-05-17 17:05:50|10205|10205|10205|10204|10205|10205|10204|10203|0
1621271160000|2021-05-17 17:06:00|10206|10205|10203|10202|10206|10205|10202|10201|3110
1621271170000|2021-05-17 17:06:10|10204|10203|10202|10201|10204|10203|10201|10200|200
1621271180000|2021-05-17 17:06:20|10203|10200|10201|10200|10203|10202|10200|10199|100
1621271190000|2021-05-17 17:06:30|10202|10199|10203|10201|10203|10202|10201|10199|0
1621271200000|2021-05-17 17:06:40|10202|10202|10204|10202|10205|10204|10202|10201|800
1621271210000|2021-05-17 17:06:50|10203|10201|10202|10201|10204|10202|10202|10201|100
1621271220000|2021-05-17 17:07:00|10201|10199|10192|10191|10201|10200|10190|10189|5214
1621271230000|2021-05-17 17:07:10|10193|10189|10191|10190|10194|10193|10189|10188|700
1621271240000|2021-05-17 17:07:20|10192|10191|10192|10191|10194|10192|10191|10190|100
1621271250000|2021-05-17 17:07:30|10191|10190|10193|10192|10194|10193|10191|10190|1114
1621271260000|2021-05-17 17:07:40|10192|10190|10194|10193|10194|10193|10192|10190|0
1621271270000|2021-05-17 17:07:50|10195|10194|10193|10192|10195|10194|10192|10190|720
1621271280000|2021-05-17 17:08:00|10194|10191|10197|10195|10198|10196|10192|10191|700
1621271290000|2021-05-17 17:08:10|10198|10196|10198|10197|10199|10198|10198|10196|300
1621271300000|2021-05-17 17:08:20|10199|10196|10201|10199|10201|10200|10197|10195|300
1621271310000|2021-05-17 17:08:30|10200|10198|10203|10201|10206|10204|10198|10196|400
1621271320000|2021-05-17 17:08:40|10204|10202|10202|10200|10205|10203|10202|10199|300
1621271330000|2021-05-17 17:08:50|10201|10201|10201|10200|10202|10201|10201|10199|0
1621271340000|2021-05-17 17:09:00|10200|10198|10199|10197|10203|10201|10197|10195|400
1621271350000|2021-05-17 17:09:10|10198|10195|10196|10195|10199|10196|10195|10194|100
1621271360000|2021-05-17 17:09:20|10195|10194|10190|10188|10196|10194|10190|10188|400
1621271370000|2021-05-17 17:09:30|10189|10187|10189|10188|10190|10189|10186|10185|1600
1621271380000|2021-05-17 17:09:40|10188|10187|10187|10186|10189|10187|10186|10185|300
1621271390000|2021-05-17 17:09:50|10188|10187|10188|10185|10190|10189|10185|10183|1088
1621271400000|2021-05-17 17:10:00|10189|10186|10186|10184|10189|10188|10183|10182|1200
1621271410000|2021-05-17 17:10:10|10187|10185|10190|10188|10192|10190|10186|10184|1674
1621271420000|2021-05-17 17:10:20|10189|10187|10188|10185|10190|10188|10185|10184|400
1621271430000|2021-05-17 17:10:30|10187|10184|10185|10182|10187|10184|10183|10182|1000
1621271440000|2021-05-17 17:10:40|10186|10183|10186|10184|10188|10185|10184|10182|0
1621271450000|2021-05-17 17:10:50|10188|10185|10180|10179|10188|10185|10180|10178|550
1621271460000|2021-05-17 17:11:00|10181|10178|10177|10176|10183|10181|10175|10174|5807
1621271470000|2021-05-17 17:11:10|10179|10177|10178|10176|10179|10178|10176|10175|200
1621271480000|2021-05-17 17:11:20|10179|10177|10174|10173|10179|10178|10172|10171|3878
1621271490000|2021-05-17 17:11:30|10173|10172|10174|10172|10175|10173|10172|10171|999
1621271500000|2021-05-17 17:11:40|10175|10173|10180|10178|10181|10179|10174|10173|600
1621271510000|2021-05-17 17:11:50|10181|10179|10182|10179|10185|10182|10177|10175|400
1621271520000|2021-05-17 17:12:00|10183|10180|10188|10185|10189|10186|10181|10179|600
1621271530000|2021-05-17 17:12:10|10187|10186|10188|10186|10189|10187|10184|10183|0
1621271540000|2021-05-17 17:12:20|10189|10187|10187|10186|10189|10187|10185|10182|200
1621271550000|2021-05-17 17:12:30|10188|10187|10183|10182|10189|10187|10183|10182|1700
1621271560000|2021-05-17 17:12:40|10184|10181|10185|10182|10186|10183|10182|10180|0
1621271570000|2021-05-17 17:12:50|10184|10183|10183|10181|10185|10183|10182|10180|100
1621271580000|2021-05-17 17:13:00|10182|10180|10183|10180|10185|10183|10181|10179|200
1621271590000|2021-05-17 17:13:10|10182|10179|10179|10177|10182|10180|10178|10177|100
1621271600000|2021-05-17 17:13:20|10178|10176|10172|10171|10179|10177|10172|10171|1271
1621271610000|2021-05-17 17:13:30|10171|10170|10170|10169|10171|10171|10170|10169|900
1621271620000|2021-05-17 17:13:40|10171|10170|10172|10169|10174|10171|10170|10169|536
1621271630000|2021-05-17 17:13:50|10173|10170|10169|10167|10173|10172|10168|10167|2877
1621271640000|2021-05-17 17:14:00|10168|10168|10168|10167|10171|10170|10168|10167|100
1621271650000|2021-05-17 17:14:10|10169|10166|10168|10166|10169|10167|10167|10166|120
1621271660000|2021-05-17 17:14:20|10167|10165|10168|10166|10169|10167|10166|10165|441
1621271670000|2021-05-17 17:14:30|10167|10165|10168|10165|10169|10168|10165|10164|677
1621271680000|2021-05-17 17:14:40|10169|10166|10175|10173|10176|10174|10168|10165|200
1621271690000|2021-05-17 17:14:50|10176|10174|10174|10172|10177|10174|10173|10170|0
1621271700000|2021-05-17 17:15:00|10175|10173|10162|10159|10178|10176|10161|10159|16135
1621271710000|2021-05-17 17:15:10|10161|10160|10148|10146|10161|10160|10142|10141|47600
1621271720000|2021-05-17 17:15:20|10149|10147|10149|10147|10150|10148|10145|10144|379
1621271730000|2021-05-17 17:15:30|10150|10148|10147|10146|10150|10148|10145|10144|664
1621271740000|2021-05-17 17:15:40|10146|10145|10152|10150|10153|10151|10144|10143|1280
1621271750000|2021-05-17 17:15:50|10153|10151|10155|10152|10156|10154|10152|10149|200
1621271760000|2021-05-17 17:16:00|10154|10153|10160|10158|10163|10162|10154|10153|200
1621271770000|2021-05-17 17:16:10|10159|10157|10164|10162|10164|10163|10159|10156|1010
1621271780000|2021-05-17 17:16:20|10165|10163|10167|10165|10167|10165|10164|10162|2200
1621271790000|2021-05-17 17:16:30|10168|10166|10167|10165|10168|10167|10166|10164|1200
1621271800000|2021-05-17 17:16:40|10168|10166|10156|10153|10169|10168|10154|10152|200
1621271810000|2021-05-17 17:16:50|10155|10152|10152|10150|10157|10154|10151|10150|200
1621271820000|2021-05-17 17:17:00|10153|10149|10144|10143|10153|10150|10144|10142|2164
1621271830000|2021-05-17 17:17:10|10145|10142|10141|10139|10146|10144|10140|10139|3459
1621271840000|2021-05-17 17:17:20|10140|10138|10145|10142|10146|10143|10140|10138|400
1621271850000|2021-05-17 17:17:30|10144|10141|10143|10141|10145|10142|10142|10140|300
1621271860000|2021-05-17 17:17:40|10144|10142|10147|10144|10149|10147|10142|10140|100
1621271870000|2021-05-17 17:17:50|10146|10145|10151|10149|10153|10150|10146|10144|200
1621271880000|2021-05-17 17:18:00|10150|10150|10152|10150|10153|10150|10147|10145|900
1621271890000|2021-05-17 17:18:10|10154|10151|10148|10147|10156|10152|10148|10147|100
1621271900000|2021-05-17 17:18:20|10147|10146|10149|10148|10151|10148|10147|10146|800
1621271910000|2021-05-17 17:18:30|10148|10147|10149|10148|10149|10148|10147|10146|400
1621271920000|2021-05-17 17:18:40|10152|10149|10150|10149|10154|10150|10149|10148|300
1621271930000|2021-05-17 17:18:50|10149|10148|10149|10148|10153|10151|10149|10148|2323
1621271940000|2021-05-17 17:19:00|10148|10147|10150|10148|10152|10151|10147|10146|1403
1621271950000|2021-05-17 17:19:10|10151|10149|10148|10146|10153|10149|10148|10146|0
1621271960000|2021-05-17 17:19:20|10149|10147|10147|10146|10149|10147|10147|10145|0
1621271970000|2021-05-17 17:19:30|10146|10145|10147|10145|10148|10146|10146|10145|1254
1621271980000|2021-05-17 17:19:40|10148|10146|10150|10147|10152|10150|10147|10145|0
1621271990000|2021-05-17 17:19:50|10151|10148|10150|10148|10152|10149|10149|10147|0
1621272000000|2021-05-17 17:20:00|10149|10147|10155|10152|10158|10154|10148|10146|600
1621272010000|2021-05-17 17:20:10|10156|10151|10155|10153|10160|10159|10153|10151|300
1621272020000|2021-05-17 17:20:20|10154|10152|10156|10154|10160|10156|10153|10151|200
1621272030000|2021-05-17 17:20:30|10157|10153|10153|10150|10157|10156|10150|10149|1938
1621272040000|2021-05-17 17:20:40|10152|10149|10149|10148|10154|10152|10149|10148|585
1621272050000|2021-05-17 17:20:50|10150|10149|10146|10145|10150|10149|10146|10145|809
1621272060000|2021-05-17 17:21:00|10145|10144|10139|10136|10145|10144|10137|10135|9071
1621272070000|2021-05-17 17:21:10|10138|10137|10137|10136|10143|10141|10136|10135|9500
1621272080000|2021-05-17 17:21:20|10139|10137|10140|10138|10147|10142|10137|10134|200
1621272090000|2021-05-17 17:21:30|10141|10139|10144|10141|10147|10143|10140|10138|100
1621272100000|2021-05-17 17:21:40|10143|10140|10143|10140|10144|10141|10139|10138|1892
1621272110000|2021-05-17 17:21:50|10144|10141|10140|10138|10145|10142|10138|10137|486
1621272120000|2021-05-17 17:22:00|10141|10139|10143|10140|10143|10140|10139|10138|1450
1621272130000|2021-05-17 17:22:10|10144|10141|10145|10142|10147|10145|10143|10140|0
1621272140000|2021-05-17 17:22:20|10147|10143|10145|10142|10147|10144|10143|10141|500
1621272150000|2021-05-17 17:22:30|10144|10141|10141|10139|10146|10143|10141|10139|1289
1621272160000|2021-05-17 17:22:40|10140|10138|10140|10138|10142|10140|10139|10138|200
1621272170000|2021-05-17 17:22:50|10139|10139|10139|10137|10143|10142|10139|10136|400
1621272180000|2021-05-17 17:23:00|10138|10136|10137|10135|10138|10136|10134|10133|562
1621272190000|2021-05-17 17:23:10|10136|10134|10135|10133|10138|10136|10135|10133|100
1621272200000|2021-05-17 17:23:20|10136|10134|10145|10144|10145|10144|10136|10134|510
1621272210000|2021-05-17 17:23:30|10144|10143|10143|10141|10144|10144|10140|10138|500
1621272220000|2021-05-17 17:23:40|10145|10142|10144|10140|10145|10144|10142|10139|260
1621272230000|2021-05-17 17:23:50|10143|10141|10148|10145|10149|10146|10142|10139|300
1621272240000|2021-05-17 17:24:00|10149|10146|10143|10140|10150|10147|10142|10139|0
1621272250000|2021-05-17 17:24:10|10144|10141|10151|10149|10153|10150|10143|10141|400
1621272260000|2021-05-17 17:24:20|10153|10150|10151|10149|10155|10152|10150|10148|200
1621272270000|2021-05-17 17:24:30|10152|10150|10150|10148|10156|10152|10150|10148|379
1621272280000|2021-05-17 17:24:40|10152|10149|10153|10149|10153|10150|10148|10146|300
1621272290000|2021-05-17 17:24:50|10152|10148|10151|10149|10153|10150|10147|10145|400
1621272300000|2021-05-17 17:25:00|10150|10148|10148|10145|10151|10149|10146|10144|2200
1621272310000|2021-05-17 17:25:10|10147|10144|10147|10144|10149|10148|10144|10142|507
1621272320000|2021-05-17 17:25:20|10146|10143|10141|10139|10147|10145|10141|10139|200
1621272330000|2021-05-17 17:25:30|10140|10138|10142|10139|10144|10142|10140|10138|0
1621272340000|2021-05-17 17:25:40|10141|10138|10143|10140|10144|10142|10140|10138|0
1621272350000|2021-05-17 17:25:50|10142|10141|10139|10137|10144|10143|10139|10137|116
1621272360000|2021-05-17 17:26:00|10140|10138|10141|10140|10144|10142|10138|10137|0
1621272370000|2021-05-17 17:26:10|10142|10141|10147|10145|10149|10148|10141|10140|100
1621272380000|2021-05-17 17:26:20|10146|10144|10149|10147|10149|10148|10146|10144|0
1621272390000|2021-05-17 17:26:30|10148|10148|10148|10144|10148|10148|10145|10142|200
1621272400000|2021-05-17 17:26:40|10147|10145|10144|10142|10149|10147|10143|10142|100
1621272410000|2021-05-17 17:26:50|10145|10143|10144|10142|10145|10143|10143|10142|0
1621272420000|2021-05-17 17:27:00|10145|10143|10149|10147|10149|10148|10143|10142|1095
1621272430000|2021-05-17 17:27:10|10151|10148|10145|10143|10152|10149|10144|10142|500
1621272440000|2021-05-17 17:27:20|10144|10142|10150|10148|10151|10149|10144|10142|100
1621272450000|2021-05-17 17:27:30|10151|10147|10152|10149|10153|10150|10147|10146|100
1621272460000|2021-05-17 17:27:40|10153|10150|10148|10145|10153|10150|10147|10144|0
1621272470000|2021-05-17 17:27:50|10147|10144|10151|10150|10153|10150|10146|10143|200
1621272480000|2021-05-17 17:28:00|10154|10149|10153|10151|10155|10152|10149|10147|1800
1621272490000|2021-05-17 17:28:10|10154|10152|10154|10151|10155|10153|10151|10149|1100
1621272500000|2021-05-17 17:28:20|10153|10150|10156|10153|10157|10153|10153|10150|0
1621272510000|2021-05-17 17:28:30|10157|10154|10155|10152|10158|10155|10153|10151|500
1621272520000|2021-05-17 17:28:40|10154|10151|10157|10154|10157|10154|10153|10151|0
1621272530000|2021-05-17 17:28:50|10156|10153|10157|10154|10159|10156|10154|10153|0
1621272540000|2021-05-17 17:29:00|10156|10153|10152|10149|10156|10153|10150|10149|762
1621272550000|2021-05-17 17:29:10|10151|10150|10143|10142|10153|10150|10143|10142|12047
1621272560000|2021-05-17 17:29:20|10144|10143|10145|10143|10147|10146|10144|10142|659
1621272570000|2021-05-17 17:29:30|10144|10144|10146|10143|10148|10144|10142|10141|1726
1621272580000|2021-05-17 17:29:40|10147|10144|10147|10144|10148|10146|10145|10143|0
1621272590000|2021-05-17 17:29:50|10146|10143|10153|10150|10154|10151|10146|10143|0
1621272600000|2021-05-17 17:30:00|10154|10151|10154|10150|10154|10151|10148|10145|100
1621272610000|2021-05-17 17:30:10|10153|10151|10148|10145|10154|10151|10147|10145|0
1621272620000|2021-05-17 17:30:20|10147|10146|10145|10142|10149|10146|10141|10140|523
1621272630000|2021-05-17 17:30:30|10146|10143|10148|10145|10148|10145|10144|10142|0
1621272640000|2021-05-17 17:30:40|10147|10146|10146|10143|10149|10146|10143|10141|164
1621272650000|2021-05-17 17:30:50|10145|10142|10142|10140|10146|10143|10141|10139|100
1621272660000|2021-05-17 17:31:00|10141|10139|10146|10143|10146|10143|10140|10139|100
1621272670000|2021-05-17 17:31:10|10145|10142|10146|10143|10148|10145|10143|10140|0
1621272680000|2021-05-17 17:31:20|10145|10142|10141|10139|10146|10143|10140|10139|0
1621272690000|2021-05-17 17:31:30|10140|10138|10137|10136|10141|10139|10137|10136|810
1621272700000|2021-05-17 17:31:40|10136|10135|10129|10128|10136|10135|10129|10128|5756
1621272710000|2021-05-17 17:31:50|10130|10129|10130|10127|10134|10132|10124|10122|6224
1621272720000|2021-05-17 17:32:00|10129|10126|10130|10128|10131|10130|10127|10124|121
1621272730000|2021-05-17 17:32:10|10131|10127|10129|10126|10133|10130|10125|10123|431
1621272740000|2021-05-17 17:32:20|10128|10125|10132|10128|10135|10131|10127|10125|0
1621272750000|2021-05-17 17:32:30|10134|10129|10133|10129|10135|10132|10130|10128|300
1621272760000|2021-05-17 17:32:40|10132|10128|10128|10126|10134|10131|10128|10126|200
1621272770000|2021-05-17 17:32:50|10127|10125|10122|10121|10128|10126|10122|10121|1361
1621272780000|2021-05-17 17:33:00|10123|10120|10122|10120|10124|10120|10117|10115|3019
1621272790000|2021-05-17 17:33:10|10121|10119|10122|10120|10122|10120|10120|10116|0
1621272800000|2021-05-17 17:33:20|10121|10119|10116|10114|10122|10120|10116|10114|200
1621272810000|2021-05-17 17:33:30|10115|10113|10123|10118|10123|10120|10115|10113|0
1621272820000|2021-05-17 17:33:40|10121|10117|10123|10119|10126|10123|10120|10117|100
1621272830000|2021-05-17 17:33:50|10124|10121|10123|10119|10125|10122|10120|10118|0
1621272840000|2021-05-17 17:34:00|10122|10120|10124|10122|10125|10123|10121|10119|150
1621272850000|2021-05-17 17:34:10|10123|10121|10128|10125|10129|10127|10123|10121|0
1621272860000|2021-05-17 17:34:20|10129|10126|10128|10125|10129|10126|10127|10124|0
1621272870000|2021-05-17 17:34:30|10129|10126|10137|10135|10137|10136|10128|10125|300
1621272880000|2021-05-17 17:34:40|10136|10136|10140|10137|10144|10141|10136|10134|3252
1621272890000|2021-05-17 17:34:50|10139|10138|10139|10138|10141|10138|10137|10134|300
1621272900000|2021-05-17 17:35:00|10138|10137|10147|10144|10150|10147|10137|10134|737
1621272910000|2021-05-17 17:35:10|10148|10145|10145|10144|10148|10145|10144|10142|0
1621272920000|2021-05-17 17:35:20|10148|10143|10142|10139|10148|10144|10139|10137|449
1621272930000|2021-05-17 17:35:30|10143|10140|10148|10145|10148|10147|10142|10139|1686
1621272940000|2021-05-17 17:35:40|10147|10144|10143|10141|10149|10146|10143|10140|0
1621272950000|2021-05-17 17:35:50|10144|10142|10147|10144|10148|10146|10144|10142|850
1621272960000|2021-05-17 17:36:00|10146|10143|10150|10148|10150|10149|10146|10143|1297
1621272970000|2021-05-17 17:36:10|10149|10149|10153|10151|10153|10151|10146|10144|2000
1621272980000|2021-05-17 17:36:20|10152|10149|10155|10151|10155|10153|10150|10148|0
1621272990000|2021-05-17 17:36:30|10154|10152|10159|10157|10159|10157|10153|10151|1150
1621273000000|2021-05-17 17:36:40|10160|10158|10161|10159|10164|10162|10159|10156|935
1621273010000|2021-05-17 17:36:50|10160|10160|10156|10154|10164|10160|10156|10154|300
1621273020000|2021-05-17 17:37:00|10157|10155|10155|10154|10158|10156|10154|10152|0
1621273030000|2021-05-17 17:37:10|10154|10152|10149|10148|10155|10153|10147|10146|5002
1621273040000|2021-05-17 17:37:20|10150|10149|10149|10145|10151|10149|10147|10145|450
1621273050000|2021-05-17 17:37:30|10148|10146|10148|10146|10150|10148|10147|10145|0
1621273060000|2021-05-17 17:37:40|10149|10147|10151|10148|10152|10150|10146|10144|200
1621273070000|2021-05-17 17:37:50|10150|10147|10146|10144|10150|10148|10146|10144|0
1621273080000|2021-05-17 17:38:00|10145|10143|10143|10140|10147|10144|10141|10140|100
1621273090000|2021-05-17 17:38:10|10144|10141|10134|10132|10145|10143|10133|10132|4101
1621273100000|2021-05-17 17:38:20|10135|10133|10134|10133|10136|10134|10131|10130|700
1621273110000|2021-05-17 17:38:30|10135|10132|10134|10133|10137|10135|10132|10131|189
1621273120000|2021-05-17 17:38:40|10135|10134|10136|10132|10137|10134|10133|10131|770
1621273130000|2021-05-17 17:38:50|10135|10131|10135|10133|10139|10136|10134|10131|100
1621273140000|2021-05-17 17:39:00|10134|10132|10134|10131|10134|10132|10130|10129|3599
1621273150000|2021-05-17 17:39:10|10133|10130|10131|10129|10135|10132|10128|10127|2300
1621273160000|2021-05-17 17:39:20|10130|10128|10135|10132|10135|10132|10129|10126|400
1621273170000|2021-05-17 17:39:30|10134|10131|10129|10127|10135|10132|10127|10125|900
1621273180000|2021-05-17 17:39:40|10128|10126|10133|10130|10134|10131|10126|10124|466
1621273190000|2021-05-17 17:39:50|10134|10131|10132|10128|10134|10132|10128|10125|0
1621273200000|2021-05-17 17:40:00|10133|10129|10132|10128|10133|10130|10130|10126|0
1621273210000|2021-05-17 17:40:10|10131|10127|10130|10128|10134|10131|10126|10124|500
1621273220000|2021-05-17 17:40:20|10131|10129|10128|10126|10133|10131|10126|10124|350
1621273230000|2021-05-17 17:40:30|10129|10127|10121|10119|10130|10129|10119|10117|4191
1621273240000|2021-05-17 17:40:40|10122|10120|10119|10116|10125|10122|10119|10116|425
1621273250000|2021-05-17 17:40:50|10118|10117|10113|10111|10120|10117|10112|10110|3200
1621273260000|2021-05-17 17:41:00|10114|10112|10116|10114|10118|10115|10113|10112|200
1621273270000|2021-05-17 17:41:10|10117|10115|10119|10116|10120|10118|10116|10115|0
1621273280000|2021-05-17 17:41:20|10118|10115|10109|10106|10121|10119|10105|10103|24902
1621273290000|2021-05-17 17:41:30|10108|10107|10103|10102|10110|10107|10097|10096|13066
1621273300000|2021-05-17 17:41:40|10105|10103|10102|10099|10109|10107|10100|10098|2100
1621273310000|2021-05-17 17:41:50|10104|10100|10108|10106|10111|10109|10104|10099|300
1621273320000|2021-05-17 17:42:00|10107|10107|10105|10101|10108|10107|10102|10100|1650
1621273330000|2021-05-17 17:42:10|10104|10100|10102|10099|10106|10103|10098|10097|4170
1621273340000|2021-05-17 17:42:20|10101|10098|10103|10100|10104|10101|10100|10098|900
1621273350000|2021-05-17 17:42:30|10102|10099|10102|10099|10104|10100|10098|10096|1639
1621273360000|2021-05-17 17:42:40|10101|10100|10111|10108|10111|10109|10101|10099|1286
1621273370000|2021-05-17 17:42:50|10110|10107|10107|10106|10111|10109|10106|10104|1310
1621273380000|2021-05-17 17:43:00|10108|10107|10112|10109|10114|10111|10108|10106|500
1621273390000|2021-05-17 17:43:10|10111|10110|10105|10104|10114|10112|10105|10104|6755
1621273400000|2021-05-17 17:43:20|10104|10103|10105|10103|10106|10104|10103|10102|6645
1621273410000|2021-05-17 17:43:30|10106|10104|10105|10104|10111|10108|10105|10103|2349
1621273420000|2021-05-17 17:43:40|10107|10105|10105|10104|10107|10105|10105|10104|1104
1621273430000|2021-05-17 17:43:50|10104|10103|10100|10099|10104|10103|10100|10099|8803
1621273440000|2021-05-17 17:44:00|10099|10098|10099|10097|10100|10098|10095|10094|8300
1621273450000|2021-05-17 17:44:10|10100|10098|10099|10098|10104|10102|10099|10098|3953
1621273460000|2021-05-17 17:44:20|10100|10099|10100|10099|10103|10100|10100|10099|1000
1621273470000|2021-05-17 17:44:30|10099|10098|10100|10099|10101|10099|10097|10096|3939
1621273480000|2021-05-17 17:44:40|10101|10098|10102|10101|10104|10101|10101|10098|931
1621273490000|2021-05-17 17:44:50|10104|10100|10102|10100|10106|10102|10101|10100|1269
1621273500000|2021-05-17 17:45:00|10101|10099|10100|10099|10102|10100|10099|10098|1691
1621273510000|2021-05-17 17:45:10|10099|10098|10096|10095|10101|10099|10096|10095|1800
1621273520000|2021-05-17 17:45:20|10095|10094|10100|10099|10103|10099|10095|10094|2797
1621273530000|2021-05-17 17:45:30|10101|10100|10111|10109|10111|10110|10100|10099|1116
1621273540000|2021-05-17 17:45:40|10112|10110|10114|10111|10117|10116|10112|10110|2432
1621273550000|2021-05-17 17:45:50|10113|10112|10111|10110|10117|10114|10111|10110|2212
1621273560000|2021-05-17 17:46:00|10110|10109|10111|10109|10116|10114|10109|10108|1600
1621273570000|2021-05-17 17:46:10|10110|10108|10114|10111|10116|10114|10110|10108|1700
1621273580000|2021-05-17 17:46:20|10113|10112|10117|10114|10117|10114|10113|10111|1400
1621273590000|2021-05-17 17:46:30|10116|10113|10119|10115|10119|10116|10114|10113|2593
1621273600000|2021-05-17 17:46:40|10118|10116|10118|10116|10119|10117|10115|10114|3456
1621273610000|2021-05-17 17:46:50|10117|10115|10121|10118|10122|10118|10116|10115|1415
1621273620000|2021-05-17 17:47:00|10122|10119|10119|10118|10123|10120|10119|10118|1036
1621273630000|2021-05-17 17:47:10|10120|10119|10120|10119|10122|10120|10119|10118|400
1621273640000|2021-05-17 17:47:20|10119|10118|10115|10114|10119|10118|10114|10113|3033
1621273650000|2021-05-17 17:47:30|10114|10113|10115|10114|10116|10115|10114|10113|500
1621273660000|2021-05-17 17:47:40|10116|10115|10117|10115|10119|10117|10115|10114|0
1621273670000|2021-05-17 17:47:50|10118|10116|10118|10117|10122|10120|10116|10114|0
1621273680000|2021-05-17 17:48:00|10117|10116|10117|10114|10117|10117|10113|10112|1100
1621273690000|2021-05-17 17:48:10|10116|10113|10115|10113|10117|10114|10113|10112|100
1621273700000|2021-05-17 17:48:20|10114|10114|10127|10124|10127|10124|10114|10114|200
1621273710000|2021-05-17 17:48:30|10126|10123|10125|10123|10130|10128|10122|10120|1011
1621273720000|2021-05-17 17:48:40|10124|10122|10125|10122|10125|10124|10122|10121|0
1621273730000|2021-05-17 17:48:50|10124|10123|10136|10134|10136|10134|10124|10122|4300
1621273740000|2021-05-17 17:49:00|10137|10135|10137|10136|10142|10141|10136|10133|1100
1621273750000|2021-05-17 17:49:10|10138|10135|10139|10136|10142|10140|10137|10134|300
1621273760000|2021-05-17 17:49:20|10141|10137|10148|10146|10149|10148|10139|10135|1200
1621273770000|2021-05-17 17:49:30|10147|10147|10145|10144|10149|10148|10142|10139|2200
1621273780000|2021-05-17 17:49:40|10146|10143|10143|10140|10146|10145|10143|10140|1800
1621273790000|2021-05-17 17:49:50|10142|10141|10141|10138|10142|10141|10138|10137|700
1621273800000|2021-05-17 17:50:00|10140|10139|10136|10135|10143|10142|10136|10135|8383
1621273810000|2021-05-17 17:50:10|10135|10134|10138|10136|10138|10137|10135|10134|1295
1621273820000|2021-05-17 17:50:20|10137|10135|10138|10136|10138|10137|10135|10133|2285
1621273830000|2021-05-17 17:50:30|10137|10137|10133|10132|10138|10137|10133|10132|10229
1621273840000|2021-05-17 17:50:40|10134|10133|10131|10130|10136|10133|10131|10130|681
1621273850000|2021-05-17 17:50:50|10132|10129|10126|10125|10132|10129|10126|10125|7125
1621273860000|2021-05-17 17:51:00|10127|10126|10128|10126|10129|10127|10126|10125|310
1621273870000|2021-05-17 17:51:10|10129|10127|10123|10122|10130|10128|10123|10122|13120
1621273880000|2021-05-17 17:51:20|10124|10123|10119|10118|10124|10123|10119|10117|4560
1621273890000|2021-05-17 17:51:30|10120|10117|10118|10117|10120|10119|10118|10117|800
1621273900000|2021-05-17 17:51:40|10119|10118|10117|10116|10119|10118|10117|10116|5598
1621273910000|2021-05-17 17:51:50|10116|10115|10114|10113|10117|10116|10114|10113|5246
1621273920000|2021-05-17 17:52:00|10113|10112|10116|10114|10117|10116|10110|10108|4221
1621273930000|2021-05-17 17:52:10|10115|10113|10116|10115|10116|10115|10114|10112|300
1621273940000|2021-05-17 17:52:20|10117|10116|10119|10115|10119|10117|10116|10115|7537
1621273950000|2021-05-17 17:52:30|10117|10116|10116|10115|10119|10116|10116|10115|3589
1621273960000|2021-05-17 17:52:40|10115|10114|10114|10113|10115|10115|10114|10112|1419
1621273970000|2021-05-17 17:52:50|10115|10114|10113|10112|10117|10116|10113|10112|2660
1621273980000|2021-05-17 17:53:00|10112|10111|10116|10114|10117|10116|10112|10111|1700
1621273990000|2021-05-17 17:53:10|10117|10115|10117|10116|10119|10117|10117|10114|2294
1621274000000|2021-05-17 17:53:20|10118|10115|10112|10111|10118|10115|10112|10110|4789
1621274010000|2021-05-17 17:53:30|10111|10110|10114|10112|10115|10113|10111|10110|1500
1621274020000|2021-05-17 17:53:40|10113|10111|10113|10112|10116|10113|10112|10111|642
1621274030000|2021-05-17 17:53:50|10114|10113|10112|10111|10114|10113|10111|10110|2543
1621274040000|2021-05-17 17:54:00|10113|10110|10108|10107|10113|10110|10105|10104|9247
1621274050000|2021-05-17 17:54:10|10109|10108|10107|10104|10110|10108|10102|10101|13801
1621274060000|2021-05-17 17:54:20|10108|10105|10111|10108|10112|10109|10106|10104|3800
1621274070000|2021-05-17 17:54:30|10112|10109|10120|10116|10120|10116|10111|10108|0
1621274080000|2021-05-17 17:54:40|10119|10117|10113|10112|10121|10118|10113|10111|2366
1621274090000|2021-05-17 17:54:50|10114|10113|10109|10108|10115|10113|10109|10107|2600
1621274100000|2021-05-17 17:55:00|10110|10107|10110|10108|10111|10109|10107|10106|200
1621274110000|2021-05-17 17:55:10|10109|10107|10112|10111|10114|10112|10108|10107|600
1621274120000|2021-05-17 17:55:20|10113|10112|10112|10110|10117|10114|10110|10109|1400
1621274130000|2021-05-17 17:55:30|10111|10111|10117|10115|10122|10119|10111|10111|3200
1621274140000|2021-05-17 17:55:40|10116|10116|10119|10117|10122|10119|10115|10114|2600
1621274150000|2021-05-17 17:55:50|10120|10118|10126|10122|10126|10123|10118|10116|1348
1621274160000|2021-05-17 17:56:00|10127|10123|10124|10121|10129|10126|10121|10119|230
1621274170000|2021-05-17 17:56:10|10125|10122|10128|10125|10128|10125|10123|10121|7300
1621274180000|2021-05-17 17:56:20|10127|10124|10124|10121|10131|10127|10122|10121|1023
1621274190000|2021-05-17 17:56:30|10123|10122|10122|10121|10124|10122|10121|10120|1460
1621274200000|2021-05-17 17:56:40|10123|10122|10121|10119|10125|10123|10119|10118|1400
1621274210000|2021-05-17 17:56:50|10123|10120|10126|10124|10128|10126|10121|10120|386
1621274220000|2021-05-17 17:57:00|10125|10123|10129|10128|10132|10130|10124|10122|3000
1621274230000|2021-05-17 17:57:10|10131|10129|10131|10130|10133|10131|10130|10127|227
1621274240000|2021-05-17 17:57:20|10132|10129|10138|10136|10141|10139|10131|10129|17079
1621274250000|2021-05-17 17:57:30|10137|10134|10135|10134|10139|10136|10135|10133|1400
1621274260000|2021-05-17 17:57:40|10137|10132|10137|10134|10140|10137|10136|10132|553
1621274270000|2021-05-17 17:57:50|10136|10133|10131|10130|10138|10135|10127|10126|3829
1621274280000|2021-05-17 17:58:00|10130|10129|10129|10128|10133|10130|10129|10128|882
1621274290000|2021-05-17 17:58:10|10130|10129|10131|10130|10131|10130|10129|10128|131
1621274300000|2021-05-17 17:58:20|10134|10129|10132|10130|10135|10132|10129|10128|3393
1621274310000|2021-05-17 17:58:30|10131|10129|10133|10131|10133|10132|10131|10129|200
1621274320000|2021-05-17 17:58:40|10135|10132|10133|10132|10135|10133|10133|10131|300
1621274330000|2021-05-17 17:58:50|10132|10131|10130|10129|10134|10132|10130|10129|100
1621274340000|2021-05-17 17:59:00|10129|10128|10121|10119|10130|10128|10118|10117|4247
1621274350000|2021-05-17 17:59:10|10120|10117|10116|10115|10120|10118|10116|10114|400
1621274360000|2021-05-17 17:59:20|10118|10116|10118|10115|10120|10119|10118|10115|571
1621274370000|2021-05-17 17:59:30|10119|10116|10117|10116|10120|10118|10117|10115|831
1621274380000|2021-05-17 17:59:40|10118|10117|10118|10116|10120|10118|10117|10115|500
1621274390000|2021-05-17 17:59:50|10119|10117|10115|10114|10119|10117|10115|10113|1461
1621274400000|2021-05-17 18:00:00|10114|10113|10116|10115|10119|10117|10113|10112|1793
1621274410000|2021-05-17 18:00:10|10117|10114|10115|10114|10117|10115|10113|10112|1120
1621274420000|2021-05-17 18:00:20|10116|10113|10117|10115|10119|10117|10115|10113|1500
1621274430000|2021-05-17 18:00:30|10116|10114|10117|10115|10117|10116|10116|10114|462
1621274440000|2021-05-17 18:00:40|10116|10116|10117|10115|10119|10116|10116|10115|600
1621274450000|2021-05-17 18:00:50|10119|10116|10117|10115|10119|10117|10116|10115|1406
1621274460000|2021-05-17 18:01:00|10118|10116|10131|10129|10136|10134|10117|10115|7096
1621274470000|2021-05-17 18:01:10|10130|10128|10129|10127|10132|10129|10127|10125|2400
1621274480000|2021-05-17 18:01:20|10128|10126|10130|10129|10130|10129|10127|10126|352
1621274490000|2021-05-17 18:01:30|10132|10130|10129|10128|10132|10130|10129|10127|821
1621274500000|2021-05-17 18:01:40|10128|10127|10125|10124|10129|10128|10125|10124|2288
1621274510000|2021-05-17 18:01:50|10126|10123|10116|10115|10126|10123|10116|10114|5977
1621274520000|2021-05-17 18:02:00|10115|10114|10110|10108|10115|10114|10108|10107|4080
1621274530000|2021-05-17 18:02:10|10109|10109|10116|10113|10117|10115|10109|10108|1604
1621274540000|2021-05-17 18:02:20|10115|10114|10114|10113|10116|10115|10112|10111|300
1621274550000|2021-05-17 18:02:30|10115|10114|10112|10111|10121|10118|10110|10109|8874
1621274560000|2021-05-17 18:02:40|10114|10112|10113|10111|10117|10115|10112|10111|742
1621274570000|2021-05-17 18:02:50|10112|10112|10115|10114|10116|10115|10112|10111|100
1621274580000|2021-05-17 18:03:00|10117|10113|10114|10112|10118|10115|10113|10112|1192
1621274590000|2021-05-17 18:03:10|10113|10113|10114|10113|10117|10115|10113|10112|315
1621274600000|2021-05-17 18:03:20|10113|10112|10118|10116|10121|10118|10110|10109|1188
1621274610000|2021-05-17 18:03:30|10119|10115|10124|10122|10126|10123|10118|10115|100
1621274620000|2021-05-17 18:03:40|10125|10123|10124|10122|10126|10124|10123|10121|0
1621274630000|2021-05-17 18:03:50|10125|10123|10123|10121|10127|10124|10121|10119|0
1621274640000|2021-05-17 18:04:00|10122|10119|10124|10123|10125|10124|10119|10118|500
1621274650000|2021-05-17 18:04:10|10125|10124|10127|10124|10129|10127|10124|10122|367
1621274660000|2021-05-17 18:04:20|10126|10123|10124|10122|10128|10125|10123|10122|226
1621274670000|2021-05-17 18:04:30|10125|10123|10121|10120|10126|10124|10120|10119|4350
1621274680000|2021-05-17 18:04:40|10122|10119|10121|10119|10124|10122|10120|10119|200
1621274690000|2021-05-17 18:04:50|10120|10120|10122|10119|10124|10121|10120|10119|210
1621274700000|2021-05-17 18:05:00|10121|10120|10112|10110|10121|10120|10112|10110|7164
1621274710000|2021-05-17 18:05:10|10111|10109|10114|10111|10117|10115|10110|10108|100
1621274720000|2021-05-17 18:05:20|10115|10112|10119|10117|10120|10118|10113|10111|0
1621274730000|2021-05-17 18:05:30|10120|10118|10118|10115|10121|10118|10118|10115|300
1621274740000|2021-05-17 18:05:40|10120|10116|10124|10123|10126|10124|10119|10116|1029
1621274750000|2021-05-17 18:05:50|10123|10122|10129|10128|10133|10131|10123|10122|946
1621274760000|2021-05-17 18:06:00|10128|10127|10134|10131|10141|10140|10128|10126|15914
1621274770000|2021-05-17 18:06:10|10133|10132|10131|10128|10135|10132|10130|10127|400
1621274780000|2021-05-17 18:06:20|10130|10127|10128|10125|10131|10130|10126|10123|0
1621274790000|2021-05-17 18:06:30|10127|10124|10128|10125|10130|10128|10126|10123|885
1621274800000|2021-05-17 18:06:40|10129|10124|10128|10127|10130|10127|10127|10123|0
1621274810000|2021-05-17 18:06:50|10127|10124|10126|10125|10128|10126|10126|10124|200
1621274820000|2021-05-17 18:07:00|10128|10126|10130|10127|10131|10129|10128|10126|857
1621274830000|2021-05-17 18:07:10|10129|10128|10130|10128|10131|10130|10129|10127|811
1621274840000|2021-05-17 18:07:20|10129|10129|10131|10130|10131|10130|10129|10128|100
1621274850000|2021-05-17 18:07:30|10132|10131|10132|10130|10133|10132|10131|10128|1645
1621274860000|2021-05-17 18:07:40|10131|10129|10129|10128|10132|10129|10128|10126|200
1621274870000|2021-05-17 18:07:50|10132|10129|10128|10127|10132|10129|10128|10126|1444
1621274880000|2021-05-17 18:08:00|10129|10128|10133|10131|10136|10133|10129|10128|1409
1621274890000|2021-05-17 18:08:10|10134|10132|10135|10133|10138|10135|10132|10130|0
1621274900000|2021-05-17 18:08:20|10134|10134|10136|10135|10137|10135|10134|10134|100
1621274910000|2021-05-17 18:08:30|10137|10136|10141|10139|10141|10140|10137|10136|100
1621274920000|2021-05-17 18:08:40|10140|10138|10139|10138|10140|10138|10137|10136|1804
1621274930000|2021-05-17 18:08:50|10138|10137|10138|10137|10138|10137|10137|10134|581
1621274940000|2021-05-17 18:09:00|10137|10136|10132|10130|10138|10136|10129|10128|6321
1621274950000|2021-05-17 18:09:10|10133|10131|10130|10129|10134|10131|10130|10129|336
1621274960000|2021-05-17 18:09:20|10131|10130|10134|10131|10134|10131|10130|10129|0
1621274970000|2021-05-17 18:09:30|10135|10132|10139|10137|10140|10137|10134|10132|0
1621274980000|2021-05-17 18:09:40|10138|10136|10142|10140|10142|10141|10136|10134|300
1621274990000|2021-05-17 18:09:50|10143|10138|10142|10140|10143|10140|10139|10138|100
1621275000000|2021-05-17 18:10:00|10143|10141|10142|10141|10145|10143|10142|10139|933
1621275010000|2021-05-17 18:10:10|10143|10142|10145|10143|10146|10143|10140|10139|0
1621275020000|2021-05-17 18:10:20|10146|10144|10150|10149|10150|10149|10145|10144|200
1621275030000|2021-05-17 18:10:30|10151|10150|10154|10153|10154|10153|10150|10147|1000
1621275040000|2021-05-17 18:10:40|10155|10154|10153|10152|10157|10156|10152|10149|2304
1621275050000|2021-05-17 18:10:50|10152|10151|10151|10150|10152|10151|10149|10147|300
1621275060000|2021-05-17 18:11:00|10152|10151|10154|10152|10155|10152|10152|10150|300
1621275070000|2021-05-17 18:11:10|10155|10153|10152|10151|10158|10156|10152|10150|300
1621275080000|2021-05-17 18:11:20|10153|10152|10150|10149|10154|10153|10148|10147|2535
1621275090000|2021-05-17 18:11:30|10151|10150|10152|10151|10153|10152|10142|10141|16919
1621275100000|2021-05-17 18:11:40|10151|10150|10151|10149|10154|10153|10150|10147|1214
1621275110000|2021-05-17 18:11:50|10150|10148|10150|10148|10151|10149|10148|10146|300
1621275120000|2021-05-17 18:12:00|10149|10147|10145|10144|10149|10147|10140|10139|519
1621275130000|2021-05-17 18:12:10|10146|10143|10145|10143|10146|10145|10142|10141|0
1621275140000|2021-05-17 18:12:20|10144|10142|10143|10142|10146|10144|10142|10141|0
1621275150000|2021-05-17 18:12:30|10142|10141|10143|10141|10144|10142|10141|10139|300
1621275160000|2021-05-17 18:12:40|10142|10140|10141|10140|10143|10142|10139|10137|100
1621275170000|2021-05-17 18:12:50|10142|10139|10139|10136|10143|10141|10136|10134|100
1621275180000|2021-05-17 18:13:00|10138|10135|10144|10142|10145|10142|10138|10135|0
1621275190000|2021-05-17 18:13:10|10143|10141|10142|10141|10144|10142|10141|10139|300
1621275200000|2021-05-17 18:13:20|10143|10140|10147|10144|10147|10145|10141|10138|200
1621275210000|2021-05-17 18:13:30|10146|10143|10141|10140|10146|10145|10141|10139|500
1621275220000|2021-05-17 18:13:40|10140|10139|10136|10134|10141|10140|10136|10133|116
1621275230000|2021-05-17 18:13:50|10137|10135|10140|10138|10140|10139|10137|10134|0
1621275240000|2021-05-17 18:14:00|10139|10137|10144|10142|10144|10142|10138|10136|200
1621275250000|2021-05-17 18:14:10|10143|10141|10145|10142|10147|10146|10141|10140|200
1621275260000|2021-05-17 18:14:20|10144|10141|10145|10143|10147|10146|10143|10141|200
1621275270000|2021-05-17 18:14:30|10146|10144|10147|10145|10147|10146|10143|10141|0
1621275280000|2021-05-17 18:14:40|10146|10144|10144|10143|10147|10145|10144|10142|100
1621275290000|2021-05-17 18:14:50|10145|10144|10145|10143|10147|10145|10143|10142|100
1621275300000|2021-05-17 18:15:00|10144|10144|10142|10140|10147|10145|10141|10140|0
1621275310000|2021-05-17 18:15:10|10141|10139|10147|10146|10147|10146|10141|10139|0
1621275320000|2021-05-17 18:15:20|10146|10145|10144|10143|10147|10146|10142|10141|0
1621275330000|2021-05-17 18:15:30|10145|10142|10144|10142|10145|10144|10144|10142|0
1621275340000|2021-05-17 18:15:40|10143|10143|10143|10141|10144|10143|10138|10137|0
1621275350000|2021-05-17 18:15:50|10142|10142|10136|10134|10142|10142|10136|10134|100
1621275360000|2021-05-17 18:16:00|10135|10133|10138|10137|10140|10138|10134|10133|100
1621275370000|2021-05-17 18:16:10|10139|10138|10143|10141|10144|10143|10139|10138|990
1621275380000|2021-05-17 18:16:20|10144|10142|10147|10145|10147|10146|10143|10141|1493
1621275390000|2021-05-17 18:16:30|10148|10146|10145|10142|10148|10146|10144|10142|200
1621275400000|2021-05-17 18:16:40|10144|10143|10142|10140|10145|10144|10142|10140|0
1621275410000|2021-05-17 18:16:50|10141|10141|10143|10141|10144|10143|10141|10140|200
1621275420000|2021-05-17 18:17:00|10142|10142|10145|10143|10146|10144|10141|10140|100
1621275430000|2021-05-17 18:17:10|10146|10144|10144|10142|10146|10144|10144|10142|0
1621275440000|2021-05-17 18:17:20|10145|10141|10144|10142|10145|10144|10142|10140|0
1621275450000|2021-05-17 18:17:30|10145|10143|10143|10141|10145|10143|10143|10141|0
1621275460000|2021-05-17 18:17:40|10144|10142|10144|10142|10146|10144|10142|10140|0
1621275470000|2021-05-17 18:17:50|10143|10141|10141|10140|10143|10141|10139|10138|300
1621275480000|2021-05-17 18:18:00|10140|10139|10135|10133|10141|10140|10133|10131|320
1621275490000|2021-05-17 18:18:10|10134|10134|10135|10134|10135|10134|10134|10132|100
1621275500000|2021-05-17 18:18:20|10136|10135|10138|10136|10138|10137|10135|10133|0
1621275510000|2021-05-17 18:18:30|10139|10137|10143|10141|10144|10143|10136|10135|100
1621275520000|2021-05-17 18:18:40|10142|10140|10144|10141|10145|10143|10140|10138|400
1621275530000|2021-05-17 18:18:50|10143|10140|10145|10143|10147|10146|10141|10140|2372
1621275540000|2021-05-17 18:19:00|10144|10142|10149|10146|10152|10151|10143|10141|1610
1621275550000|2021-05-17 18:19:10|10148|10145|10145|10143|10150|10146|10144|10142|0
1621275560000|2021-05-17 18:19:20|10144|10142|10144|10142|10145|10143|10142|10140|0
1621275570000|2021-05-17 18:19:30|10143|10141|10144|10142|10146|10145|10143|10141|0
1621275580000|2021-05-17 18:19:40|10145|10141|10148|10145|10148|10145|10144|10141|100
1621275590000|2021-05-17 18:19:50|10147|10144|10144|10142|10148|10146|10144|10142|0
1621275600000|2021-05-17 18:20:00|10143|10141|10143|10141|10144|10142|10140|10138|200
1621275610000|2021-05-17 18:20:10|10144|10142|10154|10152|10154|10152|10143|10140|1200
1621275620000|2021-05-17 18:20:20|10153|10151|10157|10156|10158|10156|10151|10150|1443
1621275630000|2021-05-17 18:20:30|10158|10157|10158|10157|10162|10160|10156|10155|354
1621275640000|2021-05-17 18:20:40|10159|10158|10162|10160|10162|10160|10159|10157|0
1621275650000|2021-05-17 18:20:50|10161|10159|10164|10163|10164|10163|10157|10155|200
1621275660000|2021-05-17 18:21:00|10165|10162|10164|10163|10169|10168|10164|10162|1200
1621275670000|2021-05-17 18:21:10|10163|10162|10161|10159|10164|10162|10161|10159|484
1621275680000|2021-05-17 18:21:20|10160|10160|10156|10154|10162|10160|10155|10152|1000
1621275690000|2021-05-17 18:21:30|10155|10153|10155|10153|10157|10155|10155|10152|0
1621275700000|2021-05-17 18:21:40|10156|10154|10156|10154|10159|10157|10155|10153|328
1621275710000|2021-05-17 18:21:50|10155|10153|10160|10157|10161|10158|10155|10153|200
1621275720000|2021-05-17 18:22:00|10159|10156|10152|10150|10159|10156|10151|10149|400
1621275730000|2021-05-17 18:22:10|10151|10151|10153|10151|10154|10151|10150|10148|0
1621275740000|2021-05-17 18:22:20|10154|10152|10153|10151|10157|10155|10152|10151|0
1621275750000|2021-05-17 18:22:30|10154|10152|10154|10151|10156|10153|10152|10151|0
1621275760000|2021-05-17 18:22:40|10153|10150|10157|10155|10159|10158|10149|10148|400
1621275770000|2021-05-17 18:22:50|10156|10154|10156|10154|10157|10156|10154|10153|200
1621275780000|2021-05-17 18:23:00|10155|10153|10152|10149|10157|10156|10151|10149|200
1621275790000|2021-05-17 18:23:10|10151|10150|10155|10153|10155|10153|10149|10147|100
1621275800000|2021-05-17 18:23:20|10154|10152|10155|10154|10156|10154|10153|10151|0
1621275810000|2021-05-17 18:23:30|10156|10153|10160|10159|10160|10159|10154|10153|100
1621275820000|2021-05-17 18:23:40|10159|10158|10157|10154|10164|10163|10156|10154|100
1621275830000|2021-05-17 18:23:50|10156|10155|10156|10153|10157|10155|10155|10152|0
1621275840000|2021-05-17 18:24:00|10155|10154|10152|10151|10156|10155|10151|10149|300
1621275850000|2021-05-17 18:24:10|10153|10150|10148|10147|10154|10151|10147|10146|1000
1621275860000|2021-05-17 18:24:20|10149|10148|10151|10150|10152|10151|10149|10147|200
1621275870000|2021-05-17 18:24:30|10150|10149|10153|10150|10154|10151|10150|10148|0
1621275880000|2021-05-17 18:24:40|10152|10151|10151|10150|10153|10151|10150|10148|300
1621275890000|2021-05-17 18:24:50|10150|10149|10150|10148|10152|10151|10148|10146|200
1621275900000|2021-05-17 18:25:00|10151|10149|10152|10150|10153|10152|10150|10148|100
1621275910000|2021-05-17 18:25:10|10151|10149|10151|10149|10154|10152|10149|10148|0
1621275920000|2021-05-17 18:25:20|10150|10150|10149|10148|10153|10151|10149|10148|300
1621275930000|2021-05-17 18:25:30|10148|10147|10145|10144|10149|10148|10145|10144|100
1621275940000|2021-05-17 18:25:40|10146|10145|10143|10142|10147|10145|10143|10141|200
1621275950000|2021-05-17 18:25:50|10142|10141|10134|10133|10142|10141|10134|10133|3255
1621275960000|2021-05-17 18:26:00|10135|10132|10132|10129|10135|10132|10128|10127|628
1621275970000|2021-05-17 18:26:10|10131|10130|10127|10126|10131|10131|10125|10124|1500
1621275980000|2021-05-17 18:26:20|10128|10127|10137|10134|10137|10135|10127|10125|700
1621275990000|2021-05-17 18:26:30|10136|10133|10136|10133|10137|10134|10133|10131|0
1621276000000|2021-05-17 18:26:40|10135|10132|10131|10130|10136|10132|10131|10129|0
1621276010000|2021-05-17 18:26:50|10132|10131|10134|10132|10136|10134|10132|10130|300
1621276020000|2021-05-17 18:27:00|10133|10131|10134|10133|10135|10133|10132|10128|100
1621276030000|2021-05-17 18:27:10|10133|10132|10140|10137|10141|10139|10132|10131|400
1621276040000|2021-05-17 18:27:20|10139|10136|10153|10152|10153|10152|10138|10136|5142
1621276050000|2021-05-17 18:27:30|10152|10151|10151|10149|10155|10153|10148|10146|600
1621276060000|2021-05-17 18:27:40|10150|10148|10146|10144|10152|10150|10145|10142|270
1621276070000|2021-05-17 18:27:50|10147|10145|10148|10145|10150|10148|10145|10143|0
1621276080000|2021-05-17 18:28:00|10147|10144|10142|10141|10148|10144|10142|10141|300
1621276090000|2021-05-17 18:28:10|10141|10140|10138|10137|10142|10140|10138|10136|100
1621276100000|2021-05-17 18:28:20|10139|10136|10137|10134|10139|10136|10134|10132|0
1621276110000|2021-05-17 18:28:30|10138|10133|10132|10131|10138|10136|10132|10131|400
1621276120000|2021-05-17 18:28:40|10133|10130|10135|10131|10135|10132|10132|10130|100
1621276130000|2021-05-17 18:28:50|10134|10132|10134|10131|10135|10132|10130|10129|0
1621276140000|2021-05-17 18:29:00|10133|10130|10133|10130|10134|10133|10132|10130|0
1621276150000|2021-05-17 18:29:10|10132|10131|10139|10136|10139|10137|10130|10129|800
1621276160000|2021-05-17 18:29:20|10138|10135|10137|10133|10139|10135|10135|10132|258
1621276170000|2021-05-17 18:29:30|10138|10134|10135|10133|10139|10136|10133|10131|460
1621276180000|2021-05-17 18:29:40|10134|10134|10135|10133|10136|10134|10132|10131|100
1621276190000|2021-05-17 18:29:50|10134|10131|10136|10133|10137|10134|10132|10130|100
1621276200000|2021-05-17 18:30:00|10137|10132|10140|10137|10143|10141|10134|10132|500
1621276210000|2021-05-17 18:30:10|10139|10138|10140|10137|10145|10142|10139|10137|0
1621276220000|2021-05-17 18:30:20|10141|10138|10137|10134|10142|10139|10136|10134|0
1621276230000|2021-05-17 18:30:30|10136|10135|10135|10132|10138|10136|10135|10132|500
1621276240000|2021-05-17 18:30:40|10136|10133|10140|10138|10143|10139|10134|10132|200
1621276250000|2021-05-17 18:30:50|10141|10139|10145|10143|10145|10143|10141|10138|0
1621276260000|2021-05-17 18:31:00|10146|10144|10157|10155|10159|10156|10145|10144|1105
1621276270000|2021-05-17 18:31:10|10158|10156|10162|10160|10163|10161|10157|10154|300
1621276280000|2021-05-17 18:31:20|10161|10159|10162|10160|10162|10161|10158|10155|300
1621276290000|2021-05-17 18:31:30|10163|10159|10159|10158|10163|10161|10159|10158|300
1621276300000|2021-05-17 18:31:40|10158|10157|10162|10161|10163|10162|10155|10154|1100
1621276310000|2021-05-17 18:31:50|10161|10159|10159|10158|10162|10160|10159|10157|0
1621276320000|2021-05-17 18:32:00|10158|10157|10160|10158|10161|10158|10154|10151|100
1621276330000|2021-05-17 18:32:10|10159|10157|10156|10153|10159|10158|10154|10152|598
1621276340000|2021-05-17 18:32:20|10155|10152|10156|10153|10157|10154|10153|10150|0
1621276350000|2021-05-17 18:32:30|10157|10154|10159|10158|10161|10158|10155|10154|0
1621276360000|2021-05-17 18:32:40|10160|10159|10161|10159|10163|10162|10159|10158|333
1621276370000|2021-05-17 18:32:50|10162|10160|10159|10156|10162|10160|10156|10153|100
1621276380000|2021-05-17 18:33:00|10158|10157|10158|10157|10162|10160|10158|10157|400
1621276390000|2021-05-17 18:33:10|10159|10158|10152|10149|10161|10158|10152|10149|100
1621276400000|2021-05-17 18:33:20|10153|10150|10155|10153|10156|10154|10151|10150|500
1621276410000|2021-05-17 18:33:30|10154|10152|10153|10150|10154|10152|10151|10150|330
1621276420000|2021-05-17 18:33:40|10154|10151|10155|10153|10156|10154|10152|10151|0
1621276430000|2021-05-17 18:33:50|10154|10151|10153|10151|10154|10151|10148|10146|2187
1621276440000|2021-05-17 18:34:00|10154|10150|10154|10152|10155|10153|10149|10147|300
1621276450000|2021-05-17 18:34:10|10155|10153|10155|10152|10158|10156|10152|10150|100
1621276460000|2021-05-17 18:34:20|10154|10153|10157|10154|10158|10155|10154|10152|0
1621276470000|2021-05-17 18:34:30|10158|10155|10154|10151|10159|10157|10154|10151|300
1621276480000|2021-05-17 18:34:40|10155|10152|10158|10155|10158|10157|10154|10151|0
1621276490000|2021-05-17 18:34:50|10157|10156|10157|10155|10158|10156|10156|10154|0
1621276500000|2021-05-17 18:35:00|10158|10156|10157|10155|10161|10159|10155|10154|100
1621276510000|2021-05-17 18:35:10|10158|10156|10148|10146|10159|10156|10147|10146|105
1621276520000|2021-05-17 18:35:20|10147|10145|10141|10138|10149|10146|10140|10138|200
1621276530000|2021-05-17 18:35:30|10142|10139|10139|10136|10142|10139|10136|10134|0
1621276540000|2021-05-17 18:35:40|10140|10137|10139|10137|10141|10138|10135|10133|0
1621276550000|2021-05-17 18:35:50|10140|10138|10134|10131|10140|10139|10127|10125|23621
1621276560000|2021-05-17 18:36:00|10133|10132|10134|10132|10136|10133|10132|10130|565
1621276570000|2021-05-17 18:36:10|10133|10131|10131|10129|10133|10131|10129|10127|300
1621276580000|2021-05-17 18:36:20|10130|10128|10123|10121|10130|10128|10120|10118|3671
1621276590000|2021-05-17 18:36:30|10125|10122|10126|10124|10127|10125|10122|10120|400
1621276600000|2021-05-17 18:36:40|10127|10125|10130|10129|10131|10129|10125|10123|100
1621276610000|2021-05-17 18:36:50|10129|10128|10130|10128|10131|10128|10128|10125|200
1621276620000|2021-05-17 18:37:00|10129|10126|10127|10125|10130|10128|10126|10124|1100
1621276630000|2021-05-17 18:37:10|10128|10126|10127|10124|10129|10127|10126|10123|200
1621276640000|2021-05-17 18:37:20|10128|10125|10126|10124|10130|10128|10123|10122|500
1621276650000|2021-05-17 18:37:30|10125|10123|10126|10123|10126|10124|10120|10119|925
1621276660000|2021-05-17 18:37:40|10127|10124|10125|10123|10129|10127|10122|10120|0
1621276670000|2021-05-17 18:37:50|10126|10122|10124|10121|10128|10124|10122|10120|400
1621276680000|2021-05-17 18:38:00|10125|10122|10106|10104|10127|10124|10105|10104|30138
1621276690000|2021-05-17 18:38:10|10107|10105|10107|10104|10108|10106|10105|10103|1600
1621276700000|2021-05-17 18:38:20|10106|10105|10108|10106|10109|10107|10106|10104|1100
1621276710000|2021-05-17 18:38:30|10109|10107|10102|10100|10110|10107|10102|10100|4169
1621276720000|2021-05-17 18:38:40|10103|10101|10104|10102|10105|10104|10102|10100|550
1621276730000|2021-05-17 18:38:50|10105|10103|10110|10108|10113|10110|10103|10102|1200
1621276740000|2021-05-17 18:39:00|10111|10107|10121|10119|10122|10121|10108|10106|3181
1621276750000|2021-05-17 18:39:10|10122|10120|10126|10124|10126|10125|10122|10120|856
1621276760000|2021-05-17 18:39:20|10125|10123|10124|10122|10126|10125|10124|10121|0
1621276770000|2021-05-17 18:39:30|10125|10123|10124|10122|10127|10126|10123|10121|400
1621276780000|2021-05-17 18:39:40|10123|10121|10120|10117|10127|10124|10120|10117|500
1621276790000|2021-05-17 18:39:50|10119|10118|10117|10113|10120|10118|10113|10111|1080
1621276800000|2021-05-17 18:40:00|10116|10112|10121|10117|10123|10121|10115|10112|300
1621276810000|2021-05-17 18:40:10|10122|10118|10119|10117|10123|10120|10115|10114|1874
1621276820000|2021-05-17 18:40:20|10118|10116|10124|10122|10126|10124|10117|10115|0
1621276830000|2021-05-17 18:40:30|10125|10121|10125|10123|10128|10126|10123|10120|300
1621276840000|2021-05-17 18:40:40|10126|10122|10125|10124|10126|10125|10121|10119|320
1621276850000|2021-05-17 18:40:50|10126|10123|10129|10127|10129|10127|10124|10122|1543
1621276860000|2021-05-17 18:41:00|10130|10128|10133|10130|10139|10137|10129|10127|400
1621276870000|2021-05-17 18:41:10|10134|10131|10132|10130|10134|10132|10129|10127|100
1621276880000|2021-05-17 18:41:20|10131|10131|10126|10124|10131|10131|10126|10124|400
1621276890000|2021-05-17 18:41:30|10127|10125|10123|10121|10127|10125|10123|10121|0
1621276900000|2021-05-17 18:41:40|10124|10122|10118|10116|10124|10122|10116|10115|1000
1621276910000|2021-05-17 18:41:50|10117|10115|10116|10115|10119|10117|10113|10112|995
1621276920000|2021-05-17 18:42:00|10117|10114|10122|10120|10123|10120|10115|10113|300
1621276930000|2021-05-17 18:42:10|10123|10121|10124|10123|10125|10123|10122|10120|202
1621276940000|2021-05-17 18:42:20|10123|10122|10126|10124|10130|10129|10122|10120|700
1621276950000|2021-05-17 18:42:30|10125|10123|10124|10122|10128|10125|10123|10121|0
1621276960000|2021-05-17 18:42:40|10123|10121|10122|10119|10125|10123|10120|10119|400
1621276970000|2021-05-17 18:42:50|10121|10120|10126|10123|10126|10124|10120|10118|200
1621276980000|2021-05-17 18:43:00|10125|10122|10125|10123|10128|10125|10121|10118|100
1621276990000|2021-05-17 18:43:10|10126|10124|10127|10124|10128|10127|10123|10120|0
1621277000000|2021-05-17 18:43:20|10126|10125|10126|10124|10127|10126|10124|10123|100
1621277010000|2021-05-17 18:43:30|10125|10123|10127|10125|10127|10126|10123|10121|200
1621277020000|2021-05-17 18:43:40|10126|10124|10127|10124|10127|10126|10123|10122|600
1621277030000|2021-05-17 18:43:50|10126|10125|10126|10124|10127|10126|10125|10123|142
1621277040000|2021-05-17 18:44:00|10127|10123|10125|10123|10127|10126|10123|10121|100
1621277050000|2021-05-17 18:44:10|10127|10124|10125|10122|10127|10125|10123|10121|0
1621277060000|2021-05-17 18:44:20|10124|10123|10122|10121|10125|10123|10121|10120|684
1621277070000|2021-05-17 18:44:30|10123|10120|10123|10121|10124|10121|10121|10120|200
1621277080000|2021-05-17 18:44:40|10122|10120|10125|10124|10127|10125|10122|10120|100
1621277090000|2021-05-17 18:44:50|10126|10125|10124|10123|10127|10125|10124|10121|676
1621277100000|2021-05-17 18:45:00|10125|10122|10126|10123|10127|10125|10124|10121|201
1621277110000|2021-05-17 18:45:10|10125|10122|10123|10120|10126|10125|10121|10120|0
1621277120000|2021-05-17 18:45:20|10121|10119|10118|10116|10123|10119|10116|10115|2016
1621277130000|2021-05-17 18:45:30|10117|10117|10118|10116|10121|10118|10116|10115|400
1621277140000|2021-05-17 18:45:40|10119|10117|10125|10123|10126|10124|10116|10115|100
1621277150000|2021-05-17 18:45:50|10126|10122|10126|10124|10127|10125|10124|10120|0
1621277160000|2021-05-17 18:46:00|10125|10123|10120|10118|10125|10123|10117|10115|0
1621277170000|2021-05-17 18:46:10|10121|10119|10132|10130|10132|10130|10120|10117|0
1621277180000|2021-05-17 18:46:20|10133|10131|10135|10132|10136|10134|10133|10131|0
1621277190000|2021-05-17 18:46:30|10136|10133|10138|10136|10140|10139|10136|10133|610
1621277200000|2021-05-17 18:46:40|10137|10135|10135|10134|10139|10136|10133|10131|800
1621277210000|2021-05-17 18:46:50|10136|10135|10138|10136|10140|10138|10134|10131|300
1621277220000|2021-05-17 18:47:00|10139|10137|10144|10142|10145|10143|10138|10135|300
1621277230000|2021-05-17 18:47:10|10145|10141|10144|10141|10145|10143|10142|10139|400
1621277240000|2021-05-17 18:47:20|10143|10142|10143|10141|10144|10142|10140|10139|100
1621277250000|2021-05-17 18:47:30|10144|10142|10145|10142|10145|10142|10142|10139|0
1621277260000|2021-05-17 18:47:40|10144|10141|10144|10141|10145|10142|10140|10138|100
1621277270000|2021-05-17 18:47:50|10143|10140|10147|10144|10148|10146|10141|10139|0
1621277280000|2021-05-17 18:48:00|10146|10143|10145|10142|10150|10149|10144|10141|750
1621277290000|2021-05-17 18:48:10|10144|10141|10144|10141|10147|10145|10143|10141|0
1621277300000|2021-05-17 18:48:20|10143|10142|10144|10142|10145|10143|10142|10141|300
1621277310000|2021-05-17 18:48:30|10145|10143|10148|10146|10148|10146|10142|10140|0
1621277320000|2021-05-17 18:48:40|10147|10145|10146|10143|10147|10145|10143|10139|0
1621277330000|2021-05-17 18:48:50|10147|10144|10153|10150|10154|10152|10146|10143|100
1621277340000|2021-05-17 18:49:00|10152|10151|10152|10150|10156|10155|10150|10148|2323
1621277350000|2021-05-17 18:49:10|10153|10151|10156|10153|10156|10154|10151|10149|100
1621277360000|2021-05-17 18:49:20|10155|10152|10157|10155|10158|10157|10153|10152|0
1621277370000|2021-05-17 18:49:30|10158|10156|10158|10156|10161|10160|10157|10154|1365
1621277380000|2021-05-17 18:49:40|10157|10155|10157|10154|10160|10157|10154|10152|159
1621277390000|2021-05-17 18:49:50|10156|10153|10157|10155|10158|10155|10154|10151|0
1621277400000|2021-05-17 18:50:00|10158|10153|10155|10154|10159|10158|10151|10150|0
1621277410000|2021-05-17 18:50:10|10156|10153|10158|10155|10158|10155|10154|10153|300
1621277420000|2021-05-17 18:50:20|10157|10156|10156|10155|10162|10160|10156|10155|200
1621277430000|2021-05-17 18:50:30|10157|10156|10157|10155|10159|10157|10156|10155|0
1621277440000|2021-05-17 18:50:40|10159|10156|10156|10154|10159|10156|10154|10152|327
1621277450000|2021-05-17 18:50:50|10155|10153|10163|10161|10164|10161|10155|10153|0
1621277460000|2021-05-17 18:51:00|10162|10160|10172|10169|10173|10169|10161|10159|300
1621277470000|2021-05-17 18:51:10|10173|10170|10172|10169|10176|10174|10168|10166|100
1621277480000|2021-05-17 18:51:20|10171|10168|10174|10171|10177|10175|10169|10167|100
1621277490000|2021-05-17 18:51:30|10173|10170|10180|10177|10180|10177|10173|10170|0
1621277500000|2021-05-17 18:51:40|10182|10178|10188|10187|10190|10187|10182|10177|916
1621277510000|2021-05-17 18:51:50|10189|10188|10192|10189|10196|10193|10187|10185|200
1621277520000|2021-05-17 18:52:00|10194|10190|10194|10192|10197|10194|10189|10187|1000
1621277530000|2021-05-17 18:52:10|10193|10191|10188|10186|10195|10192|10188|10186|500
1621277540000|2021-05-17 18:52:20|10187|10185|10183|10180|10187|10186|10179|10178|3414
1621277550000|2021-05-17 18:52:30|10182|10181|10182|10180|10187|10185|10180|10178|300
1621277560000|2021-05-17 18:52:40|10181|10179|10182|10179|10184|10181|10180|10178|400
1621277570000|2021-05-17 18:52:50|10181|10178|10177|10175|10182|10179|10177|10175|0
1621277580000|2021-05-17 18:53:00|10178|10176|10185|10184|10185|10184|10177|10176|300
1621277590000|2021-05-17 18:53:10|10188|10185|10191|10189|10193|10191|10188|10185|1200
1621277600000|2021-05-17 18:53:20|10192|10190|10192|10190|10194|10193|10190|10188|228
1621277610000|2021-05-17 18:53:30|10194|10191|10194|10193|10195|10194|10191|10188|0
1621277620000|2021-05-17 18:53:40|10195|10194|10190|10189|10195|10194|10189|10186|416
1621277630000|2021-05-17 18:53:50|10193|10190|10205|10203|10208|10207|10192|10190|27183
1621277640000|2021-05-17 18:54:00|10206|10204|10206|10204|10209|10208|10205|10204|400
1621277650000|2021-05-17 18:54:10|10207|10205|10206|10204|10208|10206|10204|10202|200
1621277660000|2021-05-17 18:54:20|10205|10205|10207|10205|10208|10207|10204|10202|600
1621277670000|2021-05-17 18:54:30|10206|10204|10203|10201|10207|10204|10202|10200|200
1621277680000|2021-05-17 18:54:40|10202|10202|10204|10202|10205|10203|10201|10198|0
1621277690000|2021-05-17 18:54:50|10205|10203|10207|10206|10207|10206|10204|10202|0
1621277700000|2021-05-17 18:55:00|10206|10205|10205|10203|10207|10205|10202|10199|0
1621277710000|2021-05-17 18:55:10|10204|10202|10202|10200|10207|10204|10199|10196|548
1621277720000|2021-05-17 18:55:20|10203|10199|10199|10197|10203|10202|10196|10193|1200
1621277730000|2021-05-17 18:55:30|10198|10196|10199|10198|10199|10198|10195|10193|400
1621277740000|2021-05-17 18:55:40|10198|10197|10200|10198|10201|10200|10198|10195|500
1621277750000|2021-05-17 18:55:50|10199|10199|10200|10198|10200|10199|10198|10196|300
1621277760000|2021-05-17 18:56:00|10199|10197|10195|10193|10200|10198|10195|10193|200
1621277770000|2021-05-17 18:56:10|10194|10192|10199|10196|10200|10197|10194|10192|1749
1621277780000|2021-05-17 18:56:20|10200|10197|10200|10198|10200|10199|10198|10195|0
1621277790000|2021-05-17 18:56:30|10199|10197|10200|10198|10200|10199|10198|10195|200
1621277800000|2021-05-17 18:56:40|10199|10197|10193|10190|10200|10197|10192|10190|0
1621277810000|2021-05-17 18:56:50|10192|10189|10192|10190|10194|10191|10186|10185|900
1621277820000|2021-05-17 18:57:00|10193|10191|10191|10189|10194|10191|10188|10186|0
1621277830000|2021-05-17 18:57:10|10192|10188|10192|10190|10192|10190|10189|10187|0
1621277840000|2021-05-17 18:57:20|10191|10189|10193|10191|10195|10193|10190|10188|200
1621277850000|2021-05-17 18:57:30|10194|10192|10193|10192|10194|10193|10192|10189|0
1621277860000|2021-05-17 18:57:40|10194|10191|10196|10194|10198|10196|10194|10191|200
1621277870000|2021-05-17 18:57:50|10197|10195|10196|10193|10197|10195|10194|10191|0
1621277880000|2021-05-17 18:58:00|10195|10192|10197|10196|10197|10196|10194|10191|0
1621277890000|2021-05-17 18:58:10|10198|10197|10200|10199|10200|10199|10197|10196|0
1621277900000|2021-05-17 18:58:20|10199|10198|10199|10197|10200|10199|10198|10197|250
1621277910000|2021-05-17 18:58:30|10200|10198|10201|10199|10202|10201|10199|10197|1808
1621277920000|2021-05-17 18:58:40|10202|10200|10202|10199|10203|10201|10199|10197|100
1621277930000|2021-05-17 18:58:50|10203|10200|10202|10201|10204|10202|10200|10198|200
1621277940000|2021-05-17 18:59:00|10204|10202|10203|10200|10204|10202|10199|10197|300
1621277950000|2021-05-17 18:59:10|10204|10201|10198|10196|10204|10202|10195|10192|0
1621277960000|2021-05-17 18:59:20|10199|10195|10201|10198|10202|10201|10196|10193|261
1621277970000|2021-05-17 18:59:30|10200|10199|10201|10198|10201|10199|10198|10196|0
1621277980000|2021-05-17 18:59:40|10199|10197|10201|10198|10202|10200|10198|10195|100
1621277990000|2021-05-17 18:59:50|10200|10199|10197|10194|10201|10199|10195|10193|0
1621278000000|2021-05-17 19:00:00|10200|10195|10201|10200|10202|10201|10198|10195|7385
1621278010000|2021-05-17 19:00:10|10200|10197|10202|10200|10202|10201|10199|10197|5907
1621278020000|2021-05-17 19:00:20|10201|10201|10201|10200|10202|10201|10200|10197|3211
1621278030000|2021-05-17 19:00:30|10200|10197|10201|10200|10202|10201|10200|10197|5458
1621278040000|2021-05-17 19:00:40|10202|10201|10203|10202|10203|10202|10202|10200|3237
1621278050000|2021-05-17 19:00:50|10204|10201|10206|10205|10207|10205|10203|10201|2276
1621278060000|2021-05-17 19:01:00|10205|10204|10210|10209|10210|10209|10205|10204|3409
1621278070000|2021-05-17 19:01:10|10211|10210|10219|10218|10219|10218|10211|10210|3263
1621278080000|2021-05-17 19:01:20|10220|10219|10224|10223|10224|10223|10220|10219|1059
1621278090000|2021-05-17 19:01:30|10225|10224|10226|10223|10228|10226|10224|10222|400
1621278100000|2021-05-17 19:01:40|10225|10224|10229|10227|10229|10227|10224|10222|200
1621278110000|2021-05-17 19:01:50|10228|10226|10228|10225|10229|10226|10227|10223|0
1621278120000|2021-05-17 19:02:00|10227|10226|10225|10222|10230|10229|10224|10221|1345
1621278130000|2021-05-17 19:02:10|10224|10221|10227|10225|10227|10225|10222|10220|200
1621278140000|2021-05-17 19:02:20|10226|10226|10227|10225|10227|10226|10226|10223|500
1621278150000|2021-05-17 19:02:30|10226|10223|10230|10228|10230|10229|10224|10222|2313
1621278160000|2021-05-17 19:02:40|10231|10229|10229|10226|10233|10231|10227|10225|200
1621278170000|2021-05-17 19:02:50|10230|10227|10224|10222|10231|10229|10223|10221|700
1621278180000|2021-05-17 19:03:00|10225|10221|10227|10224|10228|10226|10224|10221|200
1621278190000|2021-05-17 19:03:10|10226|10223|10225|10222|10227|10224|10222|10220|400
1621278200000|2021-05-17 19:03:20|10226|10223|10222|10219|10226|10223|10221|10218|1800
1621278210000|2021-05-17 19:03:30|10221|10218|10223|10220|10223|10221|10220|10217|350
1621278220000|2021-05-17 19:03:40|10222|10219|10222|10219|10223|10221|10221|10218|445
1621278230000|2021-05-17 19:03:50|10223|10220|10223|10222|10223|10222|10221|10218|425
1621278240000|2021-05-17 19:04:00|10222|10221|10224|10222|10224|10223|10221|10218|4614
1621278250000|2021-05-17 19:04:10|10223|10221|10222|10220|10223|10222|10220|10218|1080
1621278260000|2021-05-17 19:04:20|10221|10221|10222|10221|10222|10221|10221|10219|0
1621278270000|2021-05-17 19:04:30|10223|10219|10228|10226|10228|10226|10223|10219|5137
1621278280000|2021-05-17 19:04:40|10227|10227|10228|10227|10228|10227|10226|10225|745
1621278290000|2021-05-17 19:04:50|10227|10226|10228|10226|10228|10226|10226|10224|687
1621278300000|2021-05-17 19:05:00|10227|10224|10226|10223|10228|10226|10225|10222|726
1621278310000|2021-05-17 19:05:10|10225|10222|10225|10222|10226|10224|10223|10220|0
1621278320000|2021-05-17 19:05:20|10224|10223|10227|10225|10227|10226|10224|10223|911
1621278330000|2021-05-17 19:05:30|10226|10226|10232|10230|10232|10231|10226|10225|3006
1621278340000|2021-05-17 19:05:40|10233|10231|10236|10234|10237|10235|10233|10231|1645
1621278350000|2021-05-17 19:05:50|10235|10235|10235|10233|10236|10235|10233|10231|678
1621278360000|2021-05-17 19:06:00|10234|10234|10236|10235|10236|10235|10234|10232|729
1621278370000|2021-05-17 19:06:10|10237|10236|10236|10234|10237|10236|10235|10233|2700
1621278380000|2021-05-17 19:06:20|10235|10235|10237|10235|10237|10236|10235|10232|278
1621278390000|2021-05-17 19:06:30|10236|10236|10237|10236|10237|10236|10236|10235|0
1621278400000|2021-05-17 19:06:40|10238|10237|10238|10237|10239|10237|10237|10236|1730
1621278410000|2021-05-17 19:06:50|10239|10238|10241|10239|10241|10240|10238|10237|944
1621278420000|2021-05-17 19:07:00|10240|10240|10242|10240|10246|10245|10240|10238|5660
1621278430000|2021-05-17 19:07:10|10241|10239|10243|10241|10243|10241|10240|10239|300
1621278440000|2021-05-17 19:07:20|10244|10242|10242|10239|10244|10243|10242|10239|938
1621278450000|2021-05-17 19:07:30|10241|10241|10243|10240|10244|10241|10239|10237|778
1621278460000|2021-05-17 19:07:40|10244|10241|10241|10238|10245|10243|10239|10237|5457
1621278470000|2021-05-17 19:07:50|10242|10239|10241|10239|10242|10240|10239|10237|0
1621278480000|2021-05-17 19:08:00|10240|10238|10240|10237|10241|10239|10238|10236|0
1621278490000|2021-05-17 19:08:10|10239|10236|10237|10235|10240|10237|10236|10234|800
1621278500000|2021-05-17 19:08:20|10236|10234|10240|10238|10241|10240|10236|10234|1452
1621278510000|2021-05-17 19:08:30|10239|10237|10246|10245|10246|10245|10239|10237|7289
1621278520000|2021-05-17 19:08:40|10245|10244|10254|10253|10254|10253|10245|10243|12932
1621278530000|2021-05-17 19:08:50|10255|10254|10256|10254|10257|10256|10254|10252|3091
1621278540000|2021-05-17 19:09:00|10255|10255|10255|10253|10257|10256|10254|10252|657
1621278550000|2021-05-17 19:09:10|10254|10252|10252|10249|10255|10253|10251|10248|755
1621278560000|2021-05-17 19:09:20|10251|10250|10251|10250|10252|10251|10250|10247|400
1621278570000|2021-05-17 19:09:30|10252|10249|10254|10252|10255|10254|10252|10249|100
1621278580000|2021-05-17 19:09:40|10255|10253|10256|10253|10256|10254|10254|10252|100
1621278590000|2021-05-17 19:09:50|10255|10252|10255|10252|10256|10254|10253|10251|100
1621278600000|2021-05-17 19:10:00|10254|10251|10253|10251|10256|10255|10252|10249|222
1621278610000|2021-05-17 19:10:10|10252|10250|10253|10251|10254|10253|10251|10249|1340
1621278620000|2021-05-17 19:10:20|10252|10250|10254|10253|10255|10254|10252|10250|100
1621278630000|2021-05-17 19:10:30|10255|10251|10252|10250|10255|10252|10251|10249|1144
1621278640000|2021-05-17 19:10:40|10251|10249|10254|10252|10254|10253|10251|10249|1064
1621278650000|2021-05-17 19:10:50|10255|10251|10256|10255|10256|10255|10255|10250|1210
1621278660000|2021-05-17 19:11:00|10257|10256|10256|10255|10257|10256|10254|10253|910
1621278670000|2021-05-17 19:11:10|10255|10254|10255|10253|10256|10255|10253|10251|600
1621278680000|2021-05-17 19:11:20|10254|10252|10256|10254|10256|10254|10252|10249|2150
1621278690000|2021-05-17 19:11:30|10255|10255|10257|10256|10257|10256|10255|10252|300
1621278700000|2021-05-17 19:11:40|10258|10257|10262|10261|10262|10261|10258|10256|2995
1621278710000|2021-05-17 19:11:50|10263|10262|10260|10257|10263|10262|10259|10256|2683
1621278720000|2021-05-17 19:12:00|10259|10256|10258|10255|10260|10258|10254|10251|200
1621278730000|2021-05-17 19:12:10|10257|10256|10255|10252|10260|10258|10253|10252|2566
1621278740000|2021-05-17 19:12:20|10254|10251|10252|10250|10255|10253|10251|10250|200
1621278750000|2021-05-17 19:12:30|10251|10249|10249|10247|10252|10251|10248|10246|3969
1621278760000|2021-05-17 19:12:40|10248|10246|10247|10245|10249|10247|10245|10243|200
1621278770000|2021-05-17 19:12:50|10246|10244|10235|10233|10247|10244|10234|10232|1000
1621278780000|2021-05-17 19:13:00|10234|10232|10234|10232|10235|10233|10230|10227|475
1621278790000|2021-05-17 19:13:10|10235|10231|10241|10239|10242|10241|10234|10231|3663
1621278800000|2021-05-17 19:13:20|10240|10240|10243|10242|10244|10243|10240|10238|2342
1621278810000|2021-05-17 19:13:30|10242|10241|10242|10239|10243|10242|10241|10239|0
1621278820000|2021-05-17 19:13:40|10241|10240|10242|10240|10242|10241|10241|10238|0
1621278830000|2021-05-17 19:13:50|10241|10241|10245|10243|10245|10244|10241|10240|2530
1621278840000|2021-05-17 19:14:00|10244|10242|10242|10240|10246|10245|10242|10239|704
1621278850000|2021-05-17 19:14:10|10241|10239|10241|10239|10241|10240|10239|10237|0
1621278860000|2021-05-17 19:14:20|10240|10238|10241|10240|10242|10240|10237|10236|500
1621278870000|2021-05-17 19:14:30|10243|10239|10241|10239|10243|10240|10239|10238|200
1621278880000|2021-05-17 19:14:40|10240|10238|10240|10237|10242|10240|10238|10236|0
1621278890000|2021-05-17 19:14:50|10239|10238|10240|10238|10242|10239|10238|10236|200
1621278900000|2021-05-17 19:15:00|10241|10239|10241|10239|10242|10239|10238|10236|600
1621278910000|2021-05-17 19:15:10|10240|10238|10243|10241|10243|10242|10239|10237|437
1621278920000|2021-05-17 19:15:20|10242|10242|10244|10243|10245|10244|10242|10241|953
1621278930000|2021-05-17 19:15:30|10243|10242|10240|10238|10246|10245|10238|10236|1581
1621278940000|2021-05-17 19:15:40|10239|10237|10233|10230|10240|10238|10232|10229|700
1621278950000|2021-05-17 19:15:50|10232|10231|10236|10234|10236|10235|10232|10231|598
1621278960000|2021-05-17 19:16:00|10237|10235|10239|10237|10239|10238|10236|10234|2707
1621278970000|2021-05-17 19:16:10|10238|10236|10242|10240|10243|10242|10237|10235|2075
1621278980000|2021-05-17 19:16:20|10241|10241|10240|10237|10242|10241|10239|10235|0
1621278990000|2021-05-17 19:16:30|10239|10238|10239|10238|10240|10238|10238|10236|0
1621279000000|2021-05-17 19:16:40|10240|10237|10237|10235|10240|10237|10236|10235|142
1621279010000|2021-05-17 19:16:50|10236|10234|10235|10233|10237|10234|10234|10232|700
1621279020000|2021-05-17 19:17:00|10236|10234|10232|10230|10236|10235|10231|10228|200
1621279030000|2021-05-17 19:17:10|10233|10231|10231|10228|10234|10232|10230|10228|375
1621279040000|2021-05-17 19:17:20|10230|10227|10229|10227|10231|10230|10228|10226|100
1621279050000|2021-05-17 19:17:30|10230|10226|10228|10226|10230|10228|10227|10226|0
1621279060000|2021-05-17 19:17:40|10227|10224|10230|10228|10230|10228|10226|10223|547
1621279070000|2021-05-17 19:17:50|10229|10227|10230|10229|10230|10229|10227|10225|300
1621279080000|2021-05-17 19:18:00|10231|10230|10241|10238|10241|10240|10231|10230|6318
1621279090000|2021-05-17 19:18:10|10240|10237|10240|10237|10241|10240|10237|10236|200
1621279100000|2021-05-17 19:18:20|10239|10238|10236|10233|10240|10238|10236|10233|200
1621279110000|2021-05-17 19:18:30|10237|10234|10237|10236|10241|10239|10236|10233|300
1621279120000|2021-05-17 19:18:40|10236|10231|10241|10239|10242|10240|10236|10231|1666
1621279130000|2021-05-17 19:18:50|10242|10240|10243|10241|10243|10242|10241|10238|760
1621279140000|2021-05-17 19:19:00|10242|10242|10244|10242|10245|10244|10242|10241|0
1621279150000|2021-05-17 19:19:10|10243|10243|10243|10241|10245|10243|10242|10239|400
1621279160000|2021-05-17 19:19:20|10242|10242|10244|10243|10244|10243|10241|10239|100
1621279170000|2021-05-17 19:19:30|10243|10242|10244|10241|10244|10243|10242|10240|1634
1621279180000|2021-05-17 19:19:40|10243|10242|10243|10241|10244|10243|10242|10239|100
1621279190000|2021-05-17 19:19:50|10242|10240|10236|10233|10242|10240|10235|10232|800
1621279200000|2021-05-17 19:20:00|10235|10234|10237|10234|10240|10238|10235|10232|0
1621279210000|2021-05-17 19:20:10|10238|10235|10234|10232|10238|10237|10233|10232|100
1621279220000|2021-05-17 19:20:20|10233|10230|10235|10232|10236|10234|10231|10230|700
1621279230000|2021-05-17 19:20:30|10234|10231|10235|10232|10235|10233|10232|10228|0
1621279240000|2021-05-17 19:20:40|10234|10233|10235|10232|10237|10235|10233|10230|1200
1621279250000|2021-05-17 19:20:50|10236|10233|10234|10232|10237|10234|10230|10229|200
1621279260000|2021-05-17 19:21:00|10235|10233|10233|10230|10236|10234|10231|10229|0
1621279270000|2021-05-17 19:21:10|10234|10231|10232|10230|10235|10233|10231|10229|0
1621279280000|2021-05-17 19:21:20|10231|10229|10229|10228|10234|10231|10229|10227|600
1621279290000|2021-05-17 19:21:30|10228|10227|10227|10226|10229|10228|10227|10225|300
1621279300000|2021-05-17 19:21:40|10228|10225|10228|10226|10228|10227|10227|10225|661
1621279310000|2021-05-17 19:21:50|10227|10227|10223|10222|10229|10227|10223|10222|1899
1621279320000|2021-05-17 19:22:00|10222|10221|10213|10211|10223|10222|10212|10210|2100
1621279330000|2021-05-17 19:22:10|10215|10212|10219|10218|10223|10221|10214|10212|300
1621279340000|2021-05-17 19:22:20|10220|10219|10218|10217|10221|10219|10217|10215|100
1621279350000|2021-05-17 19:22:30|10217|10216|10220|10218|10221|10219|10217|10216|700
1621279360000|2021-05-17 19:22:40|10219|10219|10219|10218|10220|10219|10216|10214|100
1621279370000|2021-05-17 19:22:50|10218|10217|10217|10216|10219|10218|10217|10216|300
1621279380000|2021-05-17 19:23:00|10219|10217|10219|10218|10219|10218|10217|10216|900
1621279390000|2021-05-17 19:23:10||10217||10217||10218||10217|301
1621279400000|2021-05-17 19:23:20|10218|10218|10219|10218|10219|10218|10218|10216|0
1621279410000|2021-05-17 19:23:30|10221|10217|10220|10218|10223|10220|10217|10216|202
1621279420000|2021-05-17 19:23:40|10219|10217|10220|10219|10222|10219|10217|10216|400
1621279430000|2021-05-17 19:23:50|10221|10218|10226|10224|10226|10224|10219|10217|100
1621279440000|2021-05-17 19:24:00|10227|10225|10229|10228|10230|10229|10226|10224|400
1621279450000|2021-05-17 19:24:10|10230|10227|10226|10224|10232|10229|10225|10224|100
1621279460000|2021-05-17 19:24:20|10225|10225|10227|10225|10227|10226|10222|10221|0
1621279470000|2021-05-17 19:24:30|10228|10226|10228|10226|10229|10227|10226|10225|100
1621279480000|2021-05-17 19:24:40|10227|10225|10228|10227|10228|10227|10226|10225|0
1621279490000|2021-05-17 19:24:50|10229|10226|10225|10223|10229|10226|10222|10221|500
1621279500000|2021-05-17 19:25:00|10224|10221|10223|10222|10226|10225|10223|10221|642
1621279510000|2021-05-17 19:25:10|10224|10223|10227|10225|10227|10225|10223|10222|600
1621279520000|2021-05-17 19:25:20|10228|10224|10223|10221|10228|10224|10222|10221|400
1621279530000|2021-05-17 19:25:30|10222|10222|10225|10223|10226|10224|10222|10221|300
1621279540000|2021-05-17 19:25:40|10226|10224|10227|10225|10229|10226|10224|10222|100
1621279550000|2021-05-17 19:25:50|10228|10226|10231|10229|10231|10229|10227|10225|100
1621279560000|2021-05-17 19:26:00|10230|10228|10225|10223|10230|10228|10224|10222|400
1621279570000|2021-05-17 19:26:10|10226|10224|10228|10226|10229|10227|10224|10222|100
1621279580000|2021-05-17 19:26:20|10227|10225|10228|10226|10231|10229|10227|10225|500
1621279590000|2021-05-17 19:26:30|10227|10225|10227|10226|10229|10227|10226|10224|200
1621279600000|2021-05-17 19:26:40|10228|10225|10227|10225|10228|10225|10223|10222|400
1621279610000|2021-05-17 19:26:50|10226|10226|10225|10223|10230|10227|10224|10223|0
1621279620000|2021-05-17 19:27:00|10224|10222|10222|10221|10224|10222|10214|10212|720
1621279630000|2021-05-17 19:27:10|10221|10220|10220|10218|10221|10220|10216|10215|1100
1621279640000|2021-05-17 19:27:20|10221|10219|10225|10222|10225|10223|10219|10217|0
1621279650000|2021-05-17 19:27:30|10224|10223|10226|10224|10227|10224|10224|10222|0
1621279660000|2021-05-17 19:27:40|10225|10222|10225|10222|10229|10227|10224|10222|0
1621279670000|2021-05-17 19:27:50|10227|10223|10223|10221|10227|10225|10221|10220|0
1621279680000|2021-05-17 19:28:00|10224|10222|10221|10220|10227|10226|10219|10218|2200
1621279690000|2021-05-17 19:28:10|10222|10221|10225|10222|10227|10224|10221|10219|200
1621279700000|2021-05-17 19:28:20|10226|10223|10229|10227|10229|10227|10224|10222|300
1621279710000|2021-05-17 19:28:30|10228|10226|10230|10228|10230|10229|10227|10226|1248
1621279720000|2021-05-17 19:28:40|10229|10227|10230|10228|10231|10230|10229|10227|900
1621279730000|2021-05-17 19:28:50|10229|10227|10232|10230|10233|10232|10229|10227|978
1621279740000|2021-05-17 19:29:00|10233|10231|10234|10233|10234|10233|10232|10230|1398
1621279750000|2021-05-17 19:29:10|10235|10234|10234|10231|10235|10234|10232|10231|0
1621279760000|2021-05-17 19:29:20|10233|10232|10230|10229|10235|10232|10230|10228|105
1621279770000|2021-05-17 19:29:30|10231|10228|10232|10231|10234|10231|10231|10228|100
1621279780000|2021-05-17 19:29:40|10233|10232|10232|10230|10234|10232|10231|10230|400
1621279790000|2021-05-17 19:29:50|10231|10231|10233|10231|10234|10232|10231|10230|0
1621279800000|2021-05-17 19:30:00|10234|10232|10242|10241|10243|10242|10234|10232|5210
1621279810000|2021-05-17 19:30:10|10241|10240|10241|10239|10243|10242|10238|10236|500
1621279820000|2021-05-17 19:30:20|10240|10240|10244|10241|10245|10244|10240|10239|0
1621279830000|2021-05-17 19:30:30|10243|10239|10239|10237|10243|10240|10237|10234|859
1621279840000|2021-05-17 19:30:40|10238|10236|10240|10238|10242|10240|10238|10236|1100
1621279850000|2021-05-17 19:30:50|10241|10239|10244|10241|10245|10244|10240|10239|500
1621279860000|2021-05-17 19:31:00|10243|10242|10246|10244|10247|10246|10243|10242|1646
1621279870000|2021-05-17 19:31:10|10247|10245|10246|10244|10247|10245|10245|10244|3600
1621279880000|2021-05-17 19:31:20|10245|10245|10247|10245|10248|10247|10245|10242|1704
1621279890000|2021-05-17 19:31:30|10246|10244|10247|10245|10247|10246|10245|10243|0
1621279900000|2021-05-17 19:31:40|10248|10246|10245|10242|10249|10248|10242|10239|1000
1621279910000|2021-05-17 19:31:50|10244|10243|10244|10242|10245|10244|10244|10241|0
1621279920000|2021-05-17 19:32:00|10245|10243|10243|10241|10245|10244|10242|10240|600
1621279930000|2021-05-17 19:32:10|10242|10242|10244|10243|10244|10243|10240|10238|2125
1621279940000|2021-05-17 19:32:20|10245|10244|10248|10247|10248|10247|10245|10244|2100
1621279950000|2021-05-17 19:32:30|10249|10246|10253|10251|10253|10252|10249|10246|3203
1621279960000|2021-05-17 19:32:40|10252|10252|10251|10250|10253|10252|10247|10245|1000
1621279970000|2021-05-17 19:32:50|10252|10251|10260|10258|10260|10258|10251|10249|2261
1621279980000|2021-05-17 19:33:00|10261|10259|10263|10262|10264|10262|10259|10257|637
1621279990000|2021-05-17 19:33:10|10264|10261|10263|10260|10264|10263|10261|10260|600
1621280000000|2021-05-17 19:33:20|10262|10261|10262|10260|10264|10262|10260|10258|700
1621280010000|2021-05-17 19:33:30|10261|10259|10260|10258|10262|10260|10258|10256|4000
1621280020000|2021-05-17 19:33:40|10259|10256|10256|10255|10260|10257|10254|10252|800
1621280030000|2021-05-17 19:33:50|10258|10253|10257|10255|10260|10259|10257|10253|750
1621280040000|2021-05-17 19:34:00|10258|10256|10259|10257|10260|10257|10256|10255|200
1621280050000|2021-05-17 19:34:10|10258|10256|10258|10257|10260|10257|10257|10255|300
1621280060000|2021-05-17 19:34:20|10257|10256|10256|10255|10258|10257|10256|10254|559
1621280070000|2021-05-17 19:34:30|10257|10256|10259|10257|10260|10258|10256|10255|900
1621280080000|2021-05-17 19:34:40|10260|10258|10259|10258|10263|10261|10257|10256|4493
1621280090000|2021-05-17 19:34:50|10261|10259|10262|10260|10264|10261|10258|10257|798
1621280100000|2021-05-17 19:35:00|10263|10261|10260|10258|10265|10263|10259|10257|847
1621280110000|2021-05-17 19:35:10|10261|10259|10252|10251|10262|10259|10251|10248|1724
1621280120000|2021-05-17 19:35:20|10253|10250|10247|10245|10253|10250|10242|10241|2650
1621280130000|2021-05-17 19:35:30|10248|10246|10251|10249|10252|10250|10246|10244|900
1621280140000|2021-05-17 19:35:40|10252|10250|10254|10251|10255|10254|10249|10246|100
1621280150000|2021-05-17 19:35:50|10255|10252|10252|10251|10256|10253|10251|10248|200
1621280160000|2021-05-17 19:36:00|10251|10248|10251|10249|10254|10252|10249|10248|476
1621280170000|2021-05-17 19:36:10|10250|10248|10251|10249|10253|10250|10248|10246|300
1621280180000|2021-05-17 19:36:20|10252|10250|10257|10256|10257|10256|10252|10250|0
1621280190000|2021-05-17 19:36:30|10256|10255|10254|10252|10256|10255|10252|10250|400
1621280200000|2021-05-17 19:36:40|10255|10251|10256|10255|10256|10255|10254|10251|442
1621280210000|2021-05-17 19:36:50|10255|10254|10259|10257|10259|10258|10255|10254|1957
1621280220000|2021-05-17 19:37:00|10260|10258|10258|10256|10262|10261|10258|10255|2437
1621280230000|2021-05-17 19:37:10|10259|10255|10256|10255|10260|10258|10255|10253|200
1621280240000|2021-05-17 19:37:20|10257|10254|10255|10252|10260|10257|10252|10250|600
1621280250000|2021-05-17 19:37:30|10254|10253|10254|10252|10257|10256|10253|10251|200
1621280260000|2021-05-17 19:37:40|10255|10253|10253|10249|10256|10254|10252|10249|300
1621280270000|2021-05-17 19:37:50|10252|10250|10253|10250|10253|10252|10252|10248|200
1621280280000|2021-05-17 19:38:00|10255|10251|10258|10257|10259|10258|10254|10250|600
1621280290000|2021-05-17 19:38:10|10259|10258|10261|10260|10261|10260|10256|10253|0
1621280300000|2021-05-17 19:38:20|10260|10259|10261|10259|10262|10261|10259|10258|0
1621280310000|2021-05-17 19:38:30|10262|10260|10260|10258|10262|10261|10258|10257|340
1621280320000|2021-05-17 19:38:40|10261|10259|10260|10258|10262|10260|10259|10257|100
1621280330000|2021-05-17 19:38:50|10261|10257|10263|10261|10263|10262|10259|10257|100
1621280340000|2021-05-17 19:39:00|10264|10262|10264|10263|10266|10265|10263|10261|2129
1621280350000|2021-05-17 19:39:10|10263|10262|10266|10265|10266|10265|10263|10261|200
1621280360000|2021-05-17 19:39:20|10268|10264|10266|10263|10271|10270|10266|10263|7116
1621280370000|2021-05-17 19:39:30|10265|10264|10268|10265|10269|10267|10265|10264|0
1621280380000|2021-05-17 19:39:40|10267|10266|10265|10262|10268|10267|10263|10261|600
1621280390000|2021-05-17 19:39:50|10266|10263|10264|10262|10266|10264|10262|10259|100
1621280400000|2021-05-17 19:40:00|10265|10263|10267|10265|10268|10266|10264|10262|250
1621280410000|2021-05-17 19:40:10|10266|10264|10277|10275|10280|10279|10266|10264|13855
1621280420000|2021-05-17 19:40:20|10278|10274|10276|10275|10278|10277|10276|10273|100
1621280430000|2021-05-17 19:40:30|10275|10274|10276|10273|10276|10275|10273|10271|100
1621280440000|2021-05-17 19:40:40|10275|10274|10274|10273|10278|10275|10273|10271|402
1621280450000|2021-05-17 19:40:50|10273|10272|10277|10276|10277|10276|10272|10271|700
1621280460000|2021-05-17 19:41:00|10278|10277|10284|10282|10284|10283|10277|10276|4084
1621280470000|2021-05-17 19:41:10|10285|10283|10279|10278|10285|10283|10279|10277|600
1621280480000|2021-05-17 19:41:20|10278|10277|10279|10277|10279|10277|10276|10275|200
1621280490000|2021-05-17 19:41:30|10278|10276|10279|10276|10279|10277|10276|10275|336
1621280500000|2021-05-17 19:41:40|10280|10277|10280|10278|10281|10279|10278|10276|300
1621280510000|2021-05-17 19:41:50|10279|10277|10280|10277|10280|10278|10278|10276|3100
1621280520000|2021-05-17 19:42:00|10281|10278|10279|10278|10281|10279|10277|10275|1400
1621280530000|2021-05-17 19:42:10|10278|10277|10277|10276|10279|10278|10277|10275|200
1621280540000|2021-05-17 19:42:20|10278|10277|10280|10279|10281|10279|10277|10276|1815
1621280550000|2021-05-17 19:42:30|10281|10280|10277|10276|10283|10281|10277|10276|525
1621280560000|2021-05-17 19:42:40|10278|10277|10284|10282|10285|10284|10277|10276|2487
1621280570000|2021-05-17 19:42:50|10283|10281|10282|10279|10284|10282|10281|10279|0
1621280580000|2021-05-17 19:43:00|10281|10280|10280|10278|10283|10281|10278|10276|500
1621280590000|2021-05-17 19:43:10|10281|10279|10281|10279|10281|10280|10277|10275|0
1621280600000|2021-05-17 19:43:20|10280|10280|10278|10277|10282|10281|10277|10276|1490
1621280610000|2021-05-17 19:43:30|10279|10276|10279|10277|10281|10279|10278|10276|300
1621280620000|2021-05-17 19:43:40|10280|10278|10283|10281|10284|10283|10279|10276|0
1621280630000|2021-05-17 19:43:50|10282|10280|10285|10283|10285|10284|10282|10280|2300
1621280640000|2021-05-17 19:44:00|10284|10284|10289|10286|10290|10288|10284|10283|556
1621280650000|2021-05-17 19:44:10|10288|10287|10292|10291|10292|10291|10287|10285|1600
1621280660000|2021-05-17 19:44:20|10291|10290|10293|10292|10293|10292|10291|10290|3087
1621280670000|2021-05-17 19:44:30|10294|10293|10294|10293|10299|10298|10293|10292|5217
1621280680000|2021-05-17 19:44:40|10296|10294|10295|10294|10298|10296|10293|10292|900
1621280690000|2021-05-17 19:44:50|10296|10295|10294|10292|10298|10295|10293|10292|200
1621280700000|2021-05-17 19:45:00|10295|10293|10291|10289|10295|10293|10290|10288|600
1621280710000|2021-05-17 19:45:10|10290|10290|10289|10287|10293|10290|10288|10286|1300
1621280720000|2021-05-17 19:45:20|10288|10288|10285|10282|10291|10288|10285|10281|100
1621280730000|2021-05-17 19:45:30|10284|10283|10282|10281|10285|10283|10281|10280|602
1621280740000|2021-05-17 19:45:40|10283|10282|10284|10282|10288|10286|10283|10281|302
1621280750000|2021-05-17 19:45:50|10283|10281|10282|10280|10286|10283|10281|10280|100
1621280760000|2021-05-17 19:46:00|10283|10281|10283|10281|10283|10281|10281|10280|100
1621280770000|2021-05-17 19:46:10|10282|10280|10290|10289|10290|10289|10282|10280|1310
1621280780000|2021-05-17 19:46:20|10291|10290|10294|10293|10294|10293|10291|10289|4666
1621280790000|2021-05-17 19:46:30|10295|10294|10297|10296|10298|10297|10295|10294|3498
1621280800000|2021-05-17 19:46:40|10296|10295|10299|10298|10299|10298|10296|10295|3830
1621280810000|2021-05-17 19:46:50|10300|10297|10301|10300|10302|10300|10299|10297|12542
1621280820000|2021-05-17 19:47:00|10300|10299|10297|10294|10300|10300|10295|10294|3700
1621280830000|2021-05-17 19:47:10|10296|10295|10295|10291|10297|10295|10293|10291|400
1621280840000|2021-05-17 19:47:20|10294|10292|10296|10295|10296|10295|10293|10291|500
1621280850000|2021-05-17 19:47:30|10297|10296|10297|10296|10297|10296|10295|10293|1954
1621280860000|2021-05-17 19:47:40|10298|10295|10297|10296|10298|10297|10297|10295|1293
1621280870000|2021-05-17 19:47:50|10298|10297|10299|10298|10299|10298|10297|10296|3205
1621280880000|2021-05-17 19:48:00|10298|10297|10299|10298|10299|10298|10298|10297|8618
1621280890000|2021-05-17 19:48:10|10298|10297|10294|10293|10298|10297|10294|10292|1494
1621280900000|2021-05-17 19:48:20|10295|10294|10295|10294|10296|10295|10293|10292|1600
1621280910000|2021-05-17 19:48:30|10294|10293|10298|10297|10298|10297|10293|10292|6282
1621280920000|2021-05-17 19:48:40|10299|10298|10298|10297|10299|10298|10297|10295|2319
1621280930000|2021-05-17 19:48:50|10297|10296|10299|10297|10300|10298|10297|10295|1494
1621280940000|2021-05-17 19:49:00|10298|10298|10299|10297|10300|10298|10298|10297|629
1621280950000|2021-05-17 19:49:10|10298|10298|10299|10298|10299|10298|10296|10294|600
1621280960000|2021-05-17 19:49:20|10298|10297|10296|10294|10300|10298|10294|10291|700
1621280970000|2021-05-17 19:49:30|10295|10293|10295|10293|10297|10296|10292|10291|1000
1621280980000|2021-05-17 19:49:40|10296|10294|10293|10290|10297|10296|10292|10289|700
1621280990000|2021-05-17 19:49:50|10292|10289|10293|10291|10295|10293|10291|10288|678
1621281000000|2021-05-17 19:50:00|10294|10290|10302|10300|10307|10305|10293|10290|2413
1621281010000|2021-05-17 19:50:10|10301|10299|10300|10297|10303|10300|10298|10296|1700
1621281020000|2021-05-17 19:50:20|10302|10298|10303|10301|10303|10302|10299|10297|1700
1621281030000|2021-05-17 19:50:30|10302|10302|10306|10305|10307|10305|10302|10300|600
1621281040000|2021-05-17 19:50:40|10307|10306|10311|10310|10313|10312|10307|10305|1400
1621281050000|2021-05-17 19:50:50|10312|10311|10309|10308|10312|10311|10306|10305|985
1621281060000|2021-05-17 19:51:00|10308|10307|10307|10305|10313|10310|10306|10305|853
1621281070000|2021-05-17 19:51:10|10306|10306|10309|10307|10310|10309|10306|10305|232
1621281080000|2021-05-17 19:51:20|10310|10308|10310|10308|10311|10310|10309|10307|100
1621281090000|2021-05-17 19:51:30|10309|10307|10310|10308|10311|10310|10307|10306|1400
1621281100000|2021-05-17 19:51:40|10309|10309|10307|10306|10312|10310|10307|10306|0
1621281110000|2021-05-17 19:51:50|10306|10305|10306|10304|10307|10306|10304|10303|1776
1621281120000|2021-05-17 19:52:00|10305|10303|10305|10304|10308|10306|10304|10302|1852
1621281130000|2021-05-17 19:52:10|10306|10305|10308|10307|10308|10307|10306|10304|200
1621281140000|2021-05-17 19:52:20|10307|10306|10308|10306|10310|10309|10307|10306|300
1621281150000|2021-05-17 19:52:30|10309|10307|10305|10304|10310|10308|10305|10304|1250
1621281160000|2021-05-17 19:52:40|10306|10303|10305|10303|10307|10306|10303|10301|760
1621281170000|2021-05-17 19:52:50|10304|10304|10308|10306|10308|10307|10304|10303|857
1621281180000|2021-05-17 19:53:00|10309|10307|10307|10306|10311|10310|10305|10304|1375
1621281190000|2021-05-17 19:53:10|10306|10305|10306|10305|10307|10306|10303|10302|1219
1621281200000|2021-05-17 19:53:20|10307|10304|10306|10305|10308|10306|10304|10303|584
1621281210000|2021-05-17 19:53:30|10305|10304|10305|10304|10307|10305|10302|10301|300
1621281220000|2021-05-17 19:53:40|10306|10303|10308|10307|10309|10308|10305|10303|1700
1621281230000|2021-05-17 19:53:50|10309|10308|10307|10306|10309|10308|10306|10305|762
1621281240000|2021-05-17 19:54:00|10309|10307|10309|10308|10311|10310|10307|10306|1362
1621281250000|2021-05-17 19:54:10|10308|10307|10311|10310|10313|10312|10308|10307|1000
1621281260000|2021-05-17 19:54:20|10313|10309|10313|10312|10313|10312|10311|10309|1693
1621281270000|2021-05-17 19:54:30|10314|10313|10311|10310|10315|10313|10310|10309|2000
1621281280000|2021-05-17 19:54:40|10313|10311|10308|10307|10313|10311|10308|10307|1300
1621281290000|2021-05-17 19:54:50|10309|10308|10315|10313|10315|10314|10309|10308|3115
1621281300000|2021-05-17 19:55:00|10314|10314|10322|10321|10322|10321|10314|10312|3778
1621281310000|2021-05-17 19:55:10|10321|10320|10315|10314|10322|10321|10315|10313|700
1621281320000|2021-05-17 19:55:20|10314|10313|10315|10313|10316|10315|10313|10312|1600
1621281330000|2021-05-17 19:55:30|10314|10312|10315|10313|10317|10316|10314|10312|600
1621281340000|2021-05-17 19:55:40|10314|10314|10314|10313|10316|10315|10314|10312|1300
1621281350000|2021-05-17 19:55:50|10315|10314|10316|10315|10319|10316|10313|10312|1917
1621281360000|2021-05-17 19:56:00|10315|10314|10313|10312|10317|10314|10312|10311|2927
1621281370000|2021-05-17 19:56:10|10312|10311|10312|10311|10315|10314|10312|10311|600
1621281380000|2021-05-17 19:56:20|10313|10312|10314|10312|10315|10312|10312|10311|200
1621281390000|2021-05-17 19:56:30|10315|10313|10315|10314|10316|10315|10314|10313|1270
1621281400000|2021-05-17 19:56:40|10314|10313|10319|10318|10319|10318|10314|10313|2127
1621281410000|2021-05-17 19:56:50|10318|10317|10321|10320|10321|10320|10318|10317|1254
1621281420000|2021-05-17 19:57:00|10322|10321|10322|10321|10322|10321|10321|10320|1999
1621281430000|2021-05-17 19:57:10|10321|10320|10324|10323|10324|10323|10321|10320|3955
1621281440000|2021-05-17 19:57:20|10325|10322|10326|10325|10326|10325|10323|10322|3200
1621281450000|2021-05-17 19:57:30|10325|10324|10323|10322|10325|10324|10323|10322|980
1621281460000|2021-05-17 19:57:40|10324|10323|10323|10322|10324|10323|10323|10322|1600
1621281470000|2021-05-17 19:57:50|10324|10323|10326|10325|10327|10326|10324|10323|8426
1621281480000|2021-05-17 19:58:00|10325|10324|10322|10320|10325|10324|10321|10319|4164
1621281490000|2021-05-17 19:58:10|10321|10321|10322|10321|10323|10321|10321|10320|7500
1621281500000|2021-05-17 19:58:20|10323|10322|10323|10322|10323|10322|10322|10321|217
1621281510000|2021-05-17 19:58:30|10324|10323|10324|10323|10324|10323|10324|10322|700
1621281520000|2021-05-17 19:58:40|10325|10324|10325|10324|10326|10324|10324|10323|4555
1621281530000|2021-05-17 19:58:50|10326|10325|10326|10324|10327|10326|10325|10323|4600
1621281540000|2021-05-17 19:59:00|10325|10323|10325|10324|10326|10324|10323|10320|7077
1621281550000|2021-05-17 19:59:10|10326|10325|10324|10322|10326|10325|10323|10322|7796
1621281560000|2021-05-17 19:59:20|10325|10323|10325|10324|10325|10324|10324|10322|3543
1621281570000|2021-05-17 19:59:30|10326|10325|10328|10327|10329|10327|10326|10324|7708
1621281580000|2021-05-17 19:59:40|10327|10325|10327|10326|10329|10327|10327|10325|2893
1621281590000|2021-05-17 19:59:50|10326|10325|10327|10319|10329|10326|10323|10318|7512
1621344600000|2021-05-18 13:30:00|10330|10329|10345|10337|10345|10337|10330|10329|89499
1621344610000|2021-05-18 13:30:10|10344|10336|10341|10331|10345|10336|10326|10320|1424
1621344620000|2021-05-18 13:30:20|10345|10333|10342|10337|10355|10346|10335|10323|5142
1621344630000|2021-05-18 13:30:30|10343|10335|10338|10330|10350|10347|10323|10318|601
1621344640000|2021-05-18 13:30:40|10335|10331|10325|10319|10338|10331|10316|10315|700
1621344650000|2021-05-18 13:30:50|10324|10316|10324|10316|10331|10325|10319|10315|0
1621344660000|2021-05-18 13:31:00|10323|10319|10332|10324|10334|10328|10315|10310|7452
1621344670000|2021-05-18 13:31:10|10334|10326|10335|10328|10345|10342|10332|10324|3074
1621344680000|2021-05-18 13:31:20|10334|10327|10319|10314|10336|10331|10319|10312|740
1621344690000|2021-05-18 13:31:30|10320|10313|10328|10320|10334|10328|10315|10310|300
1621344700000|2021-05-18 13:31:40|10327|10321|10324|10319|10329|10325|10322|10317|0
1621344710000|2021-05-18 13:31:50|10323|10320|10315|10313|10323|10320|10314|10311|1100
1621344720000|2021-05-18 13:32:00|10314|10312|10281|10280|10314|10312|10281|10280|4833
1621344730000|2021-05-18 13:32:10|10280|10278|10290|10287|10299|10293|10280|10275|3746
1621344740000|2021-05-18 13:32:20|10289|10284|10281|10277|10292|10288|10275|10273|1300
1621344750000|2021-05-18 13:32:30|10280|10276|10254|10250|10280|10276|10250|10249|20931
1621344760000|2021-05-18 13:32:40|10253|10249|10261|10255|10266|10261|10237|10235|12145
1621344770000|2021-05-18 13:32:50|10262|10256|10254|10249|10267|10262|10252|10247|600
1621344780000|2021-05-18 13:33:00|10255|10250|10255|10251|10258|10254|10241|10239|4797
1621344790000|2021-05-18 13:33:10|10254|10250|10248|10243|10254|10251|10236|10235|4537
1621344800000|2021-05-18 13:33:20|10247|10241|10240|10236|10250|10248|10238|10235|1240
1621344810000|2021-05-18 13:33:30|10241|10235|10240|10235|10260|10243|10229|10228|6768
1621344820000|2021-05-18 13:33:40|10241|10236|10240|10235|10265|10250|10237|10234|1846
1621344830000|2021-05-18 13:33:50|10239|10234|10234|10230|10246|10240|10228|10227|2782
1621344840000|2021-05-18 13:34:00|10235|10231|10256|10252|10266|10261|10235|10231|4098
1621344850000|2021-05-18 13:34:10|10255|10254|10282|10276|10284|10279|10255|10251|500
1621344860000|2021-05-18 13:34:20|10283|10277|10283|10278|10293|10289|10275|10272|4817
1621344870000|2021-05-18 13:34:30|10284|10280|10278|10274|10287|10284|10276|10272|855
1621344880000|2021-05-18 13:34:40|10279|10276|10275|10271|10281|10277|10272|10268|650
1621344890000|2021-05-18 13:34:50|10274|10269|10269|10265|10276|10272|10266|10264|617
1621344900000|2021-05-18 13:35:00|10270|10266|10265|10262|10285|10279|10264|10261|4889
1621344910000|2021-05-18 13:35:10|10266|10263|10289|10283|10290|10285|10265|10262|1186
1621344920000|2021-05-18 13:35:20|10288|10284|10323|10319|10327|10324|10288|10283|42517
1621344930000|2021-05-18 13:35:30|10322|10318|10322|10317|10331|10325|10316|10313|5589
1621344940000|2021-05-18 13:35:40|10320|10316|10312|10306|10323|10318|10308|10305|513
1621344950000|2021-05-18 13:35:50|10311|10307|10298|10294|10312|10307|10288|10284|3541
1621344960000|2021-05-18 13:36:00|10299|10295|10307|10301|10309|10304|10290|10287|604
1621344970000|2021-05-18 13:36:10|10306|10300|10299|10295|10307|10304|10298|10293|900
1621344980000|2021-05-18 13:36:20|10298|10296|10291|10289|10301|10298|10290|10286|506
1621344990000|2021-05-18 13:36:30|10292|10287|10294|10291|10309|10305|10292|10287|2216
1621345000000|2021-05-18 13:36:40|10293|10292|10289|10285|10295|10292|10271|10270|6139
1621345010000|2021-05-18 13:36:50|10288|10284|10276|10271|10292|10287|10274|10270|200
1621345020000|2021-05-18 13:37:00|10277|10272|10266|10260|10277|10273|10253|10251|9086
1621345030000|2021-05-18 13:37:10|10267|10261|10273|10268|10279|10276|10255|10252|1154
1621345040000|2021-05-18 13:37:20|10274|10267|10261|10257|10276|10271|10261|10256|300
1621345050000|2021-05-18 13:37:30|10263|10256|10273|10267|10277|10272|10258|10256|400
1621345060000|2021-05-18 13:37:40|10274|10268|10285|10281|10290|10285|10274|10268|3595
1621345070000|2021-05-18 13:37:50|10286|10282|10282|10276|10287|10285|10274|10270|405
1621345080000|2021-05-18 13:38:00|10283|10277|10288|10284|10289|10285|10279|10276|652
1621345090000|2021-05-18 13:38:10|10289|10283|10283|10279|10290|10285|10281|10276|1000
1621345100000|2021-05-18 13:38:20|10282|10277|10285|10281|10289|10286|10273|10270|600
1621345110000|2021-05-18 13:38:30|10287|10282|10294|10289|10299|10295|10287|10282|400
1621345120000|2021-05-18 13:38:40|10293|10288|10305|10300|10306|10304|10291|10287|2438
1621345130000|2021-05-18 13:38:50|10306|10302|10313|10310|10316|10313|10303|10300|900
1621345140000|2021-05-18 13:39:00|10314|10309|10320|10317|10326|10323|10314|10309|1932
1621345150000|2021-05-18 13:39:10|10321|10319|10328|10325|10328|10325|10321|10319|700
1621345160000|2021-05-18 13:39:20|10331|10327|10345|10341|10345|10341|10327|10322|1200
1621345170000|2021-05-18 13:39:30|10344|10342|10350|10346|10356|10353|10343|10340|17820
1621345180000|2021-05-18 13:39:40|10351|10348|10352|10348|10352|10350|10339|10336|300
1621345190000|2021-05-18 13:39:50|10350|10347|10350|10348|10358|10355|10347|10344|1779
1621345200000|2021-05-18 13:40:00|10351|10347|10341|10338|10357|10352|10339|10338|4445
1621345210000|2021-05-18 13:40:10|10340|10339|10346|10342|10347|10342|10337|10334|1400
1621345220000|2021-05-18 13:40:20|10345|10339|10353|10350|10357|10352|10339|10334|1000
1621345230000|2021-05-18 13:40:30|10354|10351|10340|10337|10355|10351|10339|10337|391
1621345240000|2021-05-18 13:40:40|10341|10338|10343|10340|10349|10345|10333|10332|4097
1621345250000|2021-05-18 13:40:50|10344|10339|10351|10347|10356|10351|10343|10337|1800
1621345260000|2021-05-18 13:41:00|10349|10346|10321|10318|10351|10347|10315|10314|8462
1621345270000|2021-05-18 13:41:10|10323|10319|10319|10315|10324|10322|10312|10311|3652
1621345280000|2021-05-18 13:41:20|10318|10314|10321|10319|10329|10324|10309|10308|1602
1621345290000|2021-05-18 13:41:30|10323|10320|10325|10322|10330|10325|10319|10315|1430
1621345300000|2021-05-18 13:41:40|10326|10323|10320|10317|10330|10328|10316|10313|2366
1621345310000|2021-05-18 13:41:50|10319|10315|10317|10314|10327|10323|10311|10310|1250
1621345320000|2021-05-18 13:42:00|10316|10313|10320|10316|10335|10330|10314|10312|600
1621345330000|2021-05-18 13:42:10|10319|10315|10324|10320|10326|10321|10304|10302|8551
1621345340000|2021-05-18 13:42:20|10323|10321|10333|10328|10335|10331|10321|10318|1300
1621345350000|2021-05-18 13:42:30|10334|10329|10326|10321|10337|10332|10320|10316|200
1621345360000|2021-05-18 13:42:40|10325|10320|10324|10320|10330|10326|10316|10311|400
1621345370000|2021-05-18 13:42:50|10325|10321|10327|10322|10328|10324|10318|10314|300
1621345380000|2021-05-18 13:43:00|10326|10323|10331|10327|10334|10330|10321|10320|200
1621345390000|2021-05-18 13:43:10|10330|10328|10333|10329|10338|10333|10328|10324|2270
1621345400000|2021-05-18 13:43:20|10332|10330|10328|10325|10332|10330|10321|10319|950
1621345410000|2021-05-18 13:43:30|10327|10323|10328|10324|10332|10326|10319|10316|200
1621345420000|2021-05-18 13:43:40|10327|10323|10326|10322|10334|10331|10323|10318|400
1621345430000|2021-05-18 13:43:50|10325|10320|10311|10310|10326|10321|10311|10309|916
1621345440000|2021-05-18 13:44:00|10310|10309|10294|10291|10315|10310|10294|10291|5333
1621345450000|2021-05-18 13:44:10|10293|10292|10302|10299|10307|10303|10293|10291|100
1621345460000|2021-05-18 13:44:20|10301|10298|10319|10313|10324|10320|10300|10295|2443
1621345470000|2021-05-18 13:44:30|10318|10312|10323|10320|10326|10320|10314|10310|100
1621345480000|2021-05-18 13:44:40|10326|10321|10304|10301|10328|10322|10302|10299|2240
1621345490000|2021-05-18 13:44:50|10306|10302|10303|10300|10311|10307|10299|10296|7250
1621345500000|2021-05-18 13:45:00|10302|10299|10305|10303|10307|10306|10300|10299|23715
1621345510000|2021-05-18 13:45:10|10306|10304|10305|10303|10311|10310|10300|10299|9794
1621345520000|2021-05-18 13:45:20|10304|10302|10312|10310|10321|10320|10302|10299|6650
1621345530000|2021-05-18 13:45:30|10313|10311|10326|10324|10333|10328|10306|10303|5232
1621345540000|2021-05-18 13:45:40|10325|10323|10305|10303|10325|10323|10298|10294|8377
1621345550000|2021-05-18 13:45:50|10306|10304|10299|10297|10312|10309|10298|10296|2440
1621345560000|2021-05-18 13:46:00|10298|10296|10288|10286|10298|10296|10279|10277|2752
1621345570000|2021-05-18 13:46:10|10289|10287|10296|10293|10300|10299|10280|10277|1600
1621345580000|2021-05-18 13:46:20|10297|10294|10285|10282|10297|10295|10279|10274|200
1621345590000|2021-05-18 13:46:30|10284|10280|10279|10277|10285|10281|10268|10264|400
1621345600000|2021-05-18 13:46:40|10280|10278|10288|10286|10290|10287|10279|10276|1600
1621345610000|2021-05-18 13:46:50|10287|10287|10286|10285|10293|10292|10283|10281|1800
1621345620000|2021-05-18 13:47:00|10288|10286|10310|10308|10311|10309|10288|10286|6202
1621345630000|2021-05-18 13:47:10|10309|10309|10334|10333|10335|10334|10308|10306|17501
1621345640000|2021-05-18 13:47:20|10333|10332|10329|10328|10340|10339|10326|10323|8954
1621345650000|2021-05-18 13:47:30|10330|10329|10338|10336|10340|10339|10330|10329|1336
1621345660000|2021-05-18 13:47:40|10339|10335|10336|10334|10343|10342|10333|10330|1945
1621345670000|2021-05-18 13:47:50|10335|10333|10343|10341|10348|10347|10335|10332|2839
1621345680000|2021-05-18 13:48:00|10342|10340|10357|10355|10361|10360|10335|10332|8195
1621345690000|2021-05-18 13:48:10|10358|10356|10364|10362|10364|10363|10355|10353|2537
1621345700000|2021-05-18 13:48:20|10363|10361|10345|10342|10364|10362|10345|10342|2344
1621345710000|2021-05-18 13:48:30|10346|10343|10345|10342|10346|10343|10330|10327|3300
1621345720000|2021-05-18 13:48:40|10346|10343|10333|10330|10355|10354|10330|10327|3347
1621345730000|2021-05-18 13:48:50|10332|10331|10333|10331|10348|10345|10330|10327|2240
1621345740000|2021-05-18 13:49:00|10334|10330|10342|10339|10350|10348|10331|10328|1100
1621345750000|2021-05-18 13:49:10|10341|10340|10362|10361|10364|10361|10340|10339|2085
1621345760000|2021-05-18 13:49:20|10364|10359|10353|10350|10364|10359|10346|10344|1600
1621345770000|2021-05-18 13:49:30|10354|10352|10349|10346|10356|10354|10343|10340|0
1621345780000|2021-05-18 13:49:40|10348|10345|10348|10345|10357|10353|10340|10336|3779
1621345790000|2021-05-18 13:49:50|10347|10344|10350|10348|10355|10352|10343|10340|1398
1621345800000|2021-05-18 13:50:00|10351|10349|10328|10327|10357|10353|10325|10323|3339
1621345810000|2021-05-18 13:50:10|10329|10326|10325|10323|10336|10333|10323|10320|1400
1621345820000|2021-05-18 13:50:20|10326|10324|10341|10340|10347|10344|10322|10319|800
1621345830000|2021-05-18 13:50:30|10340|10338|10326|10324|10342|10339|10325|10322|1000
1621345840000|2021-05-18 13:50:40|10325|10322|10323|10320|10327|10324|10314|10311|900
1621345850000|2021-05-18 13:50:50|10324|10321|10322|10318|10328|10325|10315|10312|1146
1621345860000|2021-05-18 13:51:00|10323|10317|10304|10301|10323|10318|10303|10300|400
1621345870000|2021-05-18 13:51:10|10305|10302|10305|10303|10310|10307|10296|10295|2200
1621345880000|2021-05-18 13:51:20|10304|10302|10316|10313|10316|10313|10301|10299|300
1621345890000|2021-05-18 13:51:30|10315|10312|10309|10306|10317|10314|10303|10301|121
1621345900000|2021-05-18 13:51:40|10308|10305|10309|10307|10314|10310|10303|10300|400
1621345910000|2021-05-18 13:51:50|10310|10308|10315|10313|10321|10317|10307|10304|1360
1621345920000|2021-05-18 13:52:00|10316|10314|10335|10333|10342|10339|10313|10310|2711
1621345930000|2021-05-18 13:52:10|10334|10334|10340|10337|10343|10341|10328|10324|700
1621345940000|2021-05-18 13:52:20|10339|10336|10339|10337|10342|10339|10330|10327|200
1621345950000|2021-05-18 13:52:30|10340|10338|10330|10327|10344|10341|10329|10327|900
1621345960000|2021-05-18 13:52:40|10329|10326|10341|10338|10343|10339|10328|10324|700
1621345970000|2021-05-18 13:52:50|10342|10339|10350|10347|10350|10347|10336|10330|1778
1621345980000|2021-05-18 13:53:00|10349|10346|10354|10352|10357|10355|10344|10342|1100
1621345990000|2021-05-18 13:53:10|10353|10351|10357|10355|10359|10357|10346|10342|1117
1621346000000|2021-05-18 13:53:20|10358|10356|10375|10373|10377|10376|10358|10356|6345
1621346010000|2021-05-18 13:53:30|10374|10372|10382|10380|10385|10383|10373|10370|1994
1621346020000|2021-05-18 13:53:40|10383|10381|10386|10384|10388|10384|10380|10378|2841
1621346030000|2021-05-18 13:53:50|10387|10385|10377|10375|10388|10385|10377|10374|2568
1621346040000|2021-05-18 13:54:00|10376|10374|10382|10379|10385|10381|10374|10371|300
1621346050000|2021-05-18 13:54:10|10383|10378|10380|10379|10386|10385|10378|10375|1300
1621346060000|2021-05-18 13:54:20|10379|10378|10377|10375|10380|10379|10373|10370|1602
1621346070000|2021-05-18 13:54:30|10378|10376|10389|10387|10393|10390|10374|10373|30267
1621346080000|2021-05-18 13:54:40|10390|10388|10398|10396|10399|10398|10389|10387|5920
1621346090000|2021-05-18 13:54:50|10399|10397|10397|10395|10402|10400|10393|10390|3944
1621346100000|2021-05-18 13:55:00|10398|10396|10411|10409|10412|10411|10395|10392|3698
1621346110000|2021-05-18 13:55:10|10410|10408|10401|10398|10411|10409|10399|10396|1200
1621346120000|2021-05-18 13:55:20|10400|10397|10396|10394|10410|10409|10392|10391|7500
1621346130000|2021-05-18 13:55:30|10397|10395|10390|10389|10398|10397|10388|10387|56725
1621346140000|2021-05-18 13:55:40|10389|10388|10391|10388|10398|10396|10388|10386|3316
1621346150000|2021-05-18 13:55:50|10390|10387|10393|10391|10398|10395|10383|10381|20913
1621346160000|2021-05-18 13:56:00|10392|10390|10402|10400|10403|10401|10390|10389|9412
1621346170000|2021-05-18 13:56:10|10403|10399|10401|10399|10408|10405|10399|10397|1200
1621346180000|2021-05-18 13:56:20|10400|10398|10414|10412|10415|10414|10400|10398|4597
1621346190000|2021-05-18 13:56:30|10415|10413|10416|10414|10419|10416|10412|10410|1400
1621346200000|2021-05-18 13:56:40|10415|10413|10420|10418|10425|10423|10411|10408|3100
1621346210000|2021-05-18 13:56:50|10422|10419|10432|10429|10433|10431|10421|10419|3170
1621346220000|2021-05-18 13:57:00|10433|10430|10445|10444|10446|10444|10432|10430|7290
1621346230000|2021-05-18 13:57:10|10446|10445|10465|10464|10465|10464|10446|10444|17473
1621346240000|2021-05-18 13:57:20|10466|10465|10461|10458|10468|10467|10457|10454|7268
1621346250000|2021-05-18 13:57:30|10462|10459|10471|10470|10471|10470|10457|10453|5625
1621346260000|2021-05-18 13:57:40|10472|10469|10478|10476|10483|10482|10472|10469|13767
1621346270000|2021-05-18 13:57:50|10479|10477|10484|10483|10488|10487|10479|10476|8321
1621346280000|2021-05-18 13:58:00|10483|10482|10495|10493|10495|10493|10481|10480|8686
1621346290000|2021-05-18 13:58:10|10494|10492|10494|10492|10499|10498|10477|10475|12143
1621346300000|2021-05-18 13:58:20|10493|10489|10487|10485|10496|10495|10487|10485|4733
1621346310000|2021-05-18 13:58:30|10486|10484|10483|10480|10494|10493|10481|10479|7000
1621346320000|2021-05-18 13:58:40|10482|10481|10486|10485|10487|10486|10479|10475|10184
1621346330000|2021-05-18 13:58:50|10487|10486|10495|10494|10495|10494|10486|10485|6138
1621346340000|2021-05-18 13:59:00|10496|10495|10499|10498|10508|10507|10495|10494|24786
1621346350000|2021-05-18 13:59:10|10500|10499|10499|10498|10508|10507|10496|10493|6435
1621346360000|2021-05-18 13:59:20|10498|10497|10498|10496|10502|10501|10480|10477|14335
1621346370000|2021-05-18 13:59:30|10497|10495|10482|10481|10497|10496|10482|10480|6900
1621346380000|2021-05-18 13:59:40|10481|10479|10487|10486|10490|10489|10480|10478|7075
1621346390000|2021-05-18 13:59:50|10488|10485|10487|10485|10489|10488|10479|10477|8177
1621346400000|2021-05-18 14:00:00|10486|10484|10494|10491|10497|10496|10485|10483|9159
1621346410000|2021-05-18 14:00:10|10492|10492|10501|10499|10501|10499|10489|10487|10548
1621346420000|2021-05-18 14:00:20|10500|10500|10492|10490|10500|10500|10489|10488|3203
1621346430000|2021-05-18 14:00:30|10493|10491|10489|10486|10494|10492|10473|10471|8512
1621346440000|2021-05-18 14:00:40|10490|10487|10485|10482|10492|10491|10483|10481|1900
1621346450000|2021-05-18 14:00:50|10486|10483|10515|10514|10515|10514|10486|10483|10100
1621346460000|2021-05-18 14:01:00|10516|10513|10502|10500|10519|10517|10502|10500|3031
1621346470000|2021-05-18 14:01:10|10503|10501|10504|10502|10511|10508|10498|10496|4535
1621346480000|2021-05-18 14:01:20|10505|10501|10508|10505|10508|10505|10490|10487|1700
1621346490000|2021-05-18 14:01:30|10507|10504|10515|10513|10516|10513|10507|10504|1300
1621346500000|2021-05-18 14:01:40|10516|10510|10509|10507|10516|10513|10508|10504|3383
1621346510000|2021-05-18 14:01:50|10508|10506|10498|10495|10513|10510|10494|10491|700
1621346520000|2021-05-18 14:02:00|10497|10494|10494|10491|10500|10497|10485|10484|2002
1621346530000|2021-05-18 14:02:10|10495|10492|10488|10486|10509|10506|10486|10485|5965
1621346540000|2021-05-18 14:02:20|10489|10487|10493|10490|10497|10493|10489|10486|1012
1621346550000|2021-05-18 14:02:30|10492|10489|10476|10474|10500|10497|10476|10473|11272
1621346560000|2021-05-18 14:02:40|10475|10473|10483|10481|10484|10483|10467|10464|6617
1621346570000|2021-05-18 14:02:50|10482|10480|10468|10466|10483|10480|10464|10463|19005
1621346580000|2021-05-18 14:03:00|10467|10465|10449|10448|10468|10465|10446|10445|10233
1621346590000|2021-05-18 14:03:10|10450|10447|10437|10435|10452|10451|10436|10435|3233
1621346600000|2021-05-18 14:03:20|10436|10436|10451|10448|10458|10455|10436|10435|3149
1621346610000|2021-05-18 14:03:30|10452|10450|10474|10471|10475|10472|10452|10450|5500
1621346620000|2021-05-18 14:03:40|10475|10472|10461|10459|10475|10474|10453|10451|4390
1621346630000|2021-05-18 14:03:50|10462|10460|10455|10452|10464|10461|10454|10452|100
1621346640000|2021-05-18 14:04:00|10454|10451|10465|10463|10474|10471|10447|10445|3322
1621346650000|2021-05-18 14:04:10|10466|10464|10481|10479|10489|10486|10466|10464|2076
1621346660000|2021-05-18 14:04:20|10482|10480|10477|10474|10486|10483|10473|10469|300
1621346670000|2021-05-18 14:04:30|10478|10473|10471|10469|10483|10479|10470|10467|1057
1621346680000|2021-05-18 14:04:40|10470|10467|10475|10474|10483|10479|10470|10467|300
1621346690000|2021-05-18 14:04:50|10474|10473|10477|10476|10479|10477|10450|10448|13573
1621346700000|2021-05-18 14:05:00|10479|10475|10474|10472|10479|10475|10460|10458|2200
1621346710000|2021-05-18 14:05:10|10473|10471|10469|10467|10484|10482|10468|10466|2100
1621346720000|2021-05-18 14:05:20|10470|10468|10471|10468|10476|10474|10466|10463|700
1621346730000|2021-05-18 14:05:30|10470|10467|10460|10458|10473|10470|10455|10452|1114
1621346740000|2021-05-18 14:05:40|10461|10457|10467|10464|10475|10472|10461|10457|700
1621346750000|2021-05-18 14:05:50|10466|10463|10469|10467|10475|10472|10465|10461|300
1621346760000|2021-05-18 14:06:00|10468|10464|10467|10465|10472|10470|10459|10456|1500
1621346770000|2021-05-18 14:06:10|10466|10464|10486|10484|10490|10488|10465|10464|2879
1621346780000|2021-05-18 14:06:20|10487|10485|10498|10496|10498|10497|10486|10483|4273
1621346790000|2021-05-18 14:06:30|10499|10497|10497|10494|10503|10502|10492|10490|9224
1621346800000|2021-05-18 14:06:40|10496|10495|10500|10498|10500|10498|10493|10491|1300
1621346810000|2021-05-18 14:06:50|10501|10499|10501|10499|10506|10503|10496|10494|1400
1621346820000|2021-05-18 14:07:00|10502|10500|10520|10518|10520|10519|10502|10500|3480
1621346830000|2021-05-18 14:07:10|10521|10519|10526|10524|10532|10531|10521|10519|5628
1621346840000|2021-05-18 14:07:20|10527|10525|10530|10528|10530|10528|10522|10520|4245
1621346850000|2021-05-18 14:07:30|10529|10527|10522|10520|10533|10532|10520|10518|2993
1621346860000|2021-05-18 14:07:40|10521|10519|10518|10515|10523|10521|10511|10508|1400
1621346870000|2021-05-18 14:07:50|10517|10516|10505|10503|10522|10520|10502|10500|7425
1621346880000|2021-05-18 14:08:00|10506|10502|10524|10522|10524|10523|10506|10502|2527
1621346890000|2021-05-18 14:08:10|10523|10521|10527|10526|10527|10526|10522|10520|1559
1621346900000|2021-05-18 14:08:20|10526|10525|10519|10517|10528|10526|10516|10515|600
1621346910000|2021-05-18 14:08:30|10518|10516|10513|10512|10520|10517|10506|10503|1978
1621346920000|2021-05-18 14:08:40|10512|10511|10507|10505|10512|10511|10494|10492|2556
1621346930000|2021-05-18 14:08:50|10508|10506|10505|10502|10511|10508|10495|10492|500
1621346940000|2021-05-18 14:09:00|10504|10501|10498|10495|10507|10504|10496|10493|300
1621346950000|2021-05-18 14:09:10|10497|10494|10504|10502|10506|10503|10491|10489|2331
1621346960000|2021-05-18 14:09:20|10505|10503|10511|10508|10513|10510|10503|10500|500
1621346970000|2021-05-18 14:09:30|10510|10509|10512|10510|10517|10516|10508|10506|1149
1621346980000|2021-05-18 14:09:40|10511|10509|10513|10512|10521|10520|10510|10508|1583
1621346990000|2021-05-18 14:09:50|10514|10510|10518|10516|10520|10517|10509|10508|1200
1621347000000|2021-05-18 14:10:00|10519|10517|10530|10528|10531|10530|10517|10516|2214
1621347010000|2021-05-18 14:10:10|10529|10527|10518|10517|10535|10533|10517|10516|2933
1621347020000|2021-05-18 14:10:20|10519|10518|10531|10529|10531|10530|10518|10517|5300
1621347030000|2021-05-18 14:10:30|10532|10528|10536|10533|10538|10537|10529|10527|3425
1621347040000|2021-05-18 14:10:40|10537|10534|10512|10511|10537|10535|10511|10510|5848
1621347050000|2021-05-18 14:10:50|10513|10510|10506|10503|10518|10516|10505|10503|2134
1621347060000|2021-05-18 14:11:00|10505|10502|10509|10506|10511|10508|10498|10495|1200
1621347070000|2021-05-18 14:11:10|10510|10507|10518|10516|10525|10522|10510|10507|2411
1621347080000|2021-05-18 14:11:20|10519|10515|10527|10524|10530|10529|10515|10513|4299
1621347090000|2021-05-18 14:11:30|10526|10525|10526|10523|10530|10529|10526|10523|900
1621347100000|2021-05-18 14:11:40|10527|10524|10521|10519|10529|10526|10519|10516|1944
1621347110000|2021-05-18 14:11:50|10522|10520|10517|10514|10526|10525|10517|10514|2668
1621347120000|2021-05-18 14:12:00|10516|10513|10513|10511|10523|10520|10513|10511|300
1621347130000|2021-05-18 14:12:10|10512|10510|10508|10506|10517|10515|10507|10506|900
1621347140000|2021-05-18 14:12:20|10509|10507|10513|10511|10515|10512|10506|10504|800
1621347150000|2021-05-18 14:12:30|10512|10510|10514|10512|10521|10518|10512|10510|800
1621347160000|2021-05-18 14:12:40|10515|10511|10515|10513|10518|10516|10507|10505|1000
1621347170000|2021-05-18 14:12:50|10516|10514|10520|10519|10523|10520|10515|10513|665
1621347180000|2021-05-18 14:13:00|10521|10520|10528|10526|10530|10528|10520|10519|700
1621347190000|2021-05-18 14:13:10|10527|10525|10533|10530|10536|10535|10527|10525|2100
1621347200000|2021-05-18 14:13:20|10532|10531|10528|10525|10534|10532|10526|10523|1300
1621347210000|2021-05-18 14:13:30|10527|10524|10512|10510|10527|10525|10510|10507|2400
1621347220000|2021-05-18 14:13:40|10513|10509|10508|10506|10514|10511|10505|10502|400
1621347230000|2021-05-18 14:13:50|10509|10507|10505|10503|10512|10508|10503|10500|1000
1621347240000|2021-05-18 14:14:00|10504|10502|10523|10522|10524|10522|10501|10500|1200
1621347250000|2021-05-18 14:14:10|10524|10521|10527|10526|10529|10527|10518|10517|2934
1621347260000|2021-05-18 14:14:20|10526|10525|10536|10535|10536|10535|10526|10523|6130
1621347270000|2021-05-18 14:14:30|10535|10534|10541|10540|10541|10540|10533|10532|4700
1621347280000|2021-05-18 14:14:40|10542|10541|10549|10547|10553|10552|10542|10541|10984
1621347290000|2021-05-18 14:14:50|10550|10548|10552|10550|10553|10552|10547|10545|2500
1621347300000|2021-05-18 14:15:00|10553|10551|10547|10544|10554|10553|10541|10539|2344
1621347310000|2021-05-18 14:15:10|10546|10545|10555|10554|10555|10554|10543|10541|1762
1621347320000|2021-05-18 14:15:20|10554|10553|10548|10546|10555|10554|10547|10546|1424
1621347330000|2021-05-18 14:15:30|10547|10545|10537|10536|10552|10549|10537|10534|2600
1621347340000|2021-05-18 14:15:40|10538|10535|10547|10545|10547|10546|10534|10532|8513
1621347350000|2021-05-18 14:15:50|10546|10544|10544|10542|10551|10549|10534|10531|4700
1621347360000|2021-05-18 14:16:00|10543|10543|10531|10529|10545|10543|10525|10523|1200
1621347370000|2021-05-18 14:16:10|10532|10530|10544|10542|10546|10545|10530|10527|1400
1621347380000|2021-05-18 14:16:20|10543|10541|10554|10552|10557|10556|10542|10539|10177
1621347390000|2021-05-18 14:16:30|10555|10553|10558|10556|10559|10557|10553|10551|1232
1621347400000|2021-05-18 14:16:40|10557|10555|10562|10560|10564|10563|10557|10555|2624
1621347410000|2021-05-18 14:16:50|10561|10559|10563|10561|10565|10563|10559|10558|1199
1621347420000|2021-05-18 14:17:00|10564|10562|10561|10559|10565|10563|10558|10556|1700
1621347430000|2021-05-18 14:17:10|10560|10558|10561|10560|10565|10564|10558|10557|3276
1621347440000|2021-05-18 14:17:20|10560|10559|10558|10556|10562|10560|10552|10551|2900
1621347450000|2021-05-18 14:17:30|10557|10555|10562|10560|10562|10561|10550|10548|5300
1621347460000|2021-05-18 14:17:40|10561|10558|10561|10560|10563|10562|10551|10550|4831
1621347470000|2021-05-18 14:17:50|10560|10559|10564|10562|10564|10563|10559|10557|500
1621347480000|2021-05-18 14:18:00|10563|10561|10556|10554|10574|10572|10556|10553|7059
1621347490000|2021-05-18 14:18:10|10555|10552|10558|10556|10558|10556|10547|10545|2200
1621347500000|2021-05-18 14:18:20|10557|10555|10549|10547|10558|10556|10547|10544|2675
1621347510000|2021-05-18 14:18:30|10548|10546|10546|10545|10553|10551|10538|10535|2344
1621347520000|2021-05-18 14:18:40|10545|10544|10544|10542|10552|10550|10542|10541|1881
1621347530000|2021-05-18 14:18:50|10543|10541|10555|10553|10556|10554|10540|10538|2321
1621347540000|2021-05-18 14:19:00|10556|10554|10548|10547|10563|10561|10546|10543|5774
1621347550000|2021-05-18 14:19:10|10549|10548|10550|10548|10559|10557|10547|10544|5256
1621347560000|2021-05-18 14:19:20|10549|10546|10553|10551|10554|10552|10546|10543|1140
1621347570000|2021-05-18 14:19:30|10552|10550|10555|10553|10561|10559|10550|10547|1800
1621347580000|2021-05-18 14:19:40|10554|10552|10551|10549|10555|10553|10539|10538|2000
1621347590000|2021-05-18 14:19:50|10550|10548|10548|10546|10553|10551|10543|10540|1817
1621347600000|2021-05-18 14:20:00|10547|10547|10548|10546|10553|10551|10547|10545|1100
1621347610000|2021-05-18 14:20:10|10547|10545|10557|10556|10561|10559|10547|10545|4334
1621347620000|2021-05-18 14:20:20|10558|10557|10560|10558|10567|10566|10555|10553|1855
1621347630000|2021-05-18 14:20:30|10561|10557|10557|10555|10563|10561|10550|10547|900
1621347640000|2021-05-18 14:20:40|10556|10556|10557|10555|10558|10556|10551|10550|900
1621347650000|2021-05-18 14:20:50|10556|10554|10563|10561|10565|10564|10552|10550|2200
1621347660000|2021-05-18 14:21:00|10562|10560|10560|10558|10564|10563|10559|10557|400
1621347670000|2021-05-18 14:21:10|10562|10559|10560|10559|10563|10560|10554|10552|223
1621347680000|2021-05-18 14:21:20|10561|10557|10568|10566|10571|10569|10559|10557|2561
1621347690000|2021-05-18 14:21:30|10569|10567|10565|10563|10569|10567|10557|10556|400
1621347700000|2021-05-18 14:21:40|10566|10564|10569|10567|10569|10567|10564|10563|700
1621347710000|2021-05-18 14:21:50|10570|10568|10569|10568|10574|10573|10568|10567|1210
1621347720000|2021-05-18 14:22:00|10568|10567|10575|10573|10578|10577|10567|10565|3037
1621347730000|2021-05-18 14:22:10|10574|10572|10580|10578|10581|10580|10573|10572|1724
1621347740000|2021-05-18 14:22:20|10581|10577|10574|10573|10584|10582|10573|10572|1600
1621347750000|2021-05-18 14:22:30|10575|10572|10563|10561|10577|10574|10563|10560|600
1621347760000|2021-05-18 14:22:40|10562|10560|10567|10565|10570|10567|10556|10554|700
1621347770000|2021-05-18 14:22:50|10566|10564|10572|10570|10575|10574|10563|10561|1637
1621347780000|2021-05-18 14:23:00|10573|10571|10568|10566|10573|10571|10565|10562|200
1621347790000|2021-05-18 14:23:10|10569|10567|10572|10571|10574|10572|10568|10566|600
1621347800000|2021-05-18 14:23:20|10573|10572|10555|10554|10575|10572|10555|10552|4300
1621347810000|2021-05-18 14:23:30|10556|10555|10563|10561|10564|10562|10556|10555|300
1621347820000|2021-05-18 14:23:40|10562|10560|10565|10563|10568|10565|10561|10560|400
1621347830000|2021-05-18 14:23:50|10564|10562|10559|10557|10567|10565|10559|10557|1200
1621347840000|2021-05-18 14:24:00|10558|10556|10565|10563|10566|10565|10558|10555|300
1621347850000|2021-05-18 14:24:10|10564|10562|10561|10559|10567|10564|10558|10556|600
1621347860000|2021-05-18 14:24:20|10560|10558|10570|10568|10571|10569|10557|10554|636
1621347870000|2021-05-18 14:24:30|10569|10567|10575|10574|10575|10574|10568|10565|600
1621347880000|2021-05-18 14:24:40|10577|10575|10575|10573|10580|10578|10573|10571|700
1621347890000|2021-05-18 14:24:50|10574|10572|10575|10573|10578|10576|10572|10569|0
1621347900000|2021-05-18 14:25:00|10574|10572|10577|10575|10580|10579|10569|10568|600
1621347910000|2021-05-18 14:25:10|10578|10576|10588|10587|10589|10587|10576|10574|300
1621347920000|2021-05-18 14:25:20|10589|10586|10589|10587|10591|10589|10583|10582|1711
1621347930000|2021-05-18 14:25:30|10590|10588|10588|10586|10592|10590|10587|10585|590
1621347940000|2021-05-18 14:25:40|10589|10588|10594|10592|10595|10594|10587|10585|500
1621347950000|2021-05-18 14:25:50|10593|10593|10594|10593|10595|10594|10592|10589|400
1621347960000|2021-05-18 14:26:00|10595|10592|10597|10595|10598|10595|10586|10584|1600
1621347970000|2021-05-18 14:26:10|10596|10594|10596|10594|10597|10596|10591|10589|1900
1621347980000|2021-05-18 14:26:20|10597|10595|10603|10602|10603|10602|10594|10592|10826
1621347990000|2021-05-18 14:26:30|10602|10601|10597|10596|10603|10602|10595|10593|800
1621348000000|2021-05-18 14:26:40|10596|10595|10597|10596|10601|10599|10590|10588|2785
1621348010000|2021-05-18 14:26:50|10598|10595|10599|10598|10601|10600|10596|10594|900
1621348020000|2021-05-18 14:27:00|10598|10597|10596|10594|10600|10598|10590|10588|1400
1621348030000|2021-05-18 14:27:10|10597|10595|10606|10605|10610|10609|10597|10595|5114
1621348040000|2021-05-18 14:27:20|10607|10606|10609|10608|10610|10608|10604|10602|0
1621348050000|2021-05-18 14:27:30|10610|10607|10617|10615|10617|10615|10606|10604|5177
1621348060000|2021-05-18 14:27:40|10618|10616|10612|10610|10619|10617|10605|10603|1825
1621348070000|2021-05-18 14:27:50|10611|10609|10626|10625|10627|10625|10608|10606|4013
1621348080000|2021-05-18 14:28:00|10625|10624|10621|10620|10629|10628|10621|10618|4100
1621348090000|2021-05-18 14:28:10|10622|10619|10624|10622|10627|10625|10620|10617|300
1621348100000|2021-05-18 14:28:20|10623|10620|10626|10624|10627|10625|10621|10620|900
1621348110000|2021-05-18 14:28:30|10627|10625|10624|10623|10629|10627|10623|10622|868
1621348120000|2021-05-18 14:28:40|10625|10622|10628|10626|10629|10627|10622|10621|6365
1621348130000|2021-05-18 14:28:50|10629|10625|10629|10627|10634|10633|10627|10625|3100
1621348140000|2021-05-18 14:29:00|10630|10628|10632|10631|10633|10631|10626|10624|1800
1621348150000|2021-05-18 14:29:10|10631|10630|10640|10638|10640|10639|10630|10627|3223
1621348160000|2021-05-18 14:29:20|10639|10639|10648|10646|10649|10647|10639|10637|2761
1621348170000|2021-05-18 14:29:30|10647|10645|10651|10649|10652|10651|10646|10645|6149
1621348180000|2021-05-18 14:29:40|10650|10650|10648|10647|10650|10650|10644|10643|2200
1621348190000|2021-05-18 14:29:50|10649|10648|10649|10647|10650|10649|10641|10639|3305
1621348200000|2021-05-18 14:30:00|10650|10648|10654|10653|10655|10653|10649|10647|1809
1621348210000|2021-05-18 14:30:10|10655|10654|10650|10648|10656|10655|10648|10647|2329
1621348220000|2021-05-18 14:30:20|10649|10649|10652|10650|10657|10656|10649|10648|3400
1621348230000|2021-05-18 14:30:30|10651|10649|10651|10649|10655|10652|10644|10641|2524
1621348240000|2021-05-18 14:30:40|10650|10648|10652|10651|10653|10651|10647|10645|3193
1621348250000|2021-05-18 14:30:50|10653|10650|10659|10658|10659|10658|10652|10650|2800
1621348260000|2021-05-18 14:31:00|10660|10657|10651|10649|10660|10658|10643|10641|2390
1621348270000|2021-05-18 14:31:10|10652|10650|10649|10647|10655|10653|10645|10643|464
1621348280000|2021-05-18 14:31:20|10648|10646|10642|10640|10649|10647|10641|10639|100
1621348290000|2021-05-18 14:31:30|10641|10639|10641|10640|10645|10643|10637|10636|2400
1621348300000|2021-05-18 14:31:40|10642|10641|10640|10639|10643|10642|10639|10637|7550
1621348310000|2021-05-18 14:31:50|10641|10640|10648|10647|10649|10648|10640|10640|11560
1621348320000|2021-05-18 14:32:00|10649|10648|10653|10651|10655|10654|10648|10647|5882
1621348330000|2021-05-18 14:32:10|10652|10650|10650|10648|10656|10655|10647|10645|4094
1621348340000|2021-05-18 14:32:20|10649|10649|10659|10658|10659|10658|10647|10646|8512
1621348350000|2021-05-18 14:32:30|10660|10659|10657|10656|10662|10661|10657|10655|24784
1621348360000|2021-05-18 14:32:40|10656|10655|10656|10655|10659|10658|10653|10652|1267
1621348370000|2021-05-18 14:32:50|10657|10656|10654|10653|10659|10656|10654|10653|5310
1621348380000|2021-05-18 14:33:00|10655|10654|10653|10652|10656|10655|10651|10649|4471
1621348390000|2021-05-18 14:33:10|10652|10651|10654|10653|10654|10653|10649|10647|1761
1621348400000|2021-05-18 14:33:20|10655|10654|10654|10653|10656|10654|10647|10645|1000
1621348410000|2021-05-18 14:33:30|10655|10652|10655|10653|10655|10653|10649|10648|200
1621348420000|2021-05-18 14:33:40|10656|10654|10664|10663|10666|10665|10653|10652|8111
1621348430000|2021-05-18 14:33:50|10665|10664|10667|10666|10669|10666|10662|10660|2800
1621348440000|2021-05-18 14:34:00|10668|10665|10666|10664|10669|10666|10662|10660|3133
1621348450000|2021-05-18 14:34:10|10665|10663|10665|10663|10666|10665|10662|10660|8510
1621348460000|2021-05-18 14:34:20|10664|10664|10666|10665|10666|10665|10662|10660|6308
1621348470000|2021-05-18 14:34:30|10667|10666|10672|10671|10672|10671|10666|10665|17836
1621348480000|2021-05-18 14:34:40|10671|10670|10671|10670|10672|10671|10666|10665|4297
1621348490000|2021-05-18 14:34:50|10670|10669|10680|10679|10681|10680|10670|10668|18794
1621348500000|2021-05-18 14:35:00|10679|10678|10683|10682|10684|10683|10678|10676|3448
1621348510000|2021-05-18 14:35:10|10684|10681|10690|10689|10690|10689|10682|10681|7243
1621348520000|2021-05-18 14:35:20|10689|10688|10697|10696|10698|10696|10689|10688|24282
1621348530000|2021-05-18 14:35:30|10698|10697|10702|10701|10702|10701|10698|10697|5281
1621348540000|2021-05-18 14:35:40|10703|10702|10702|10701|10706|10705|10701|10700|16969
1621348550000|2021-05-18 14:35:50|10701|10700|10704|10702|10705|10704|10699|10697|3829
1621348560000|2021-05-18 14:36:00|10705|10703|10698|10697|10705|10704|10696|10695|3245
1621348570000|2021-05-18 14:36:10|10699|10696|10695|10694|10699|10696|10684|10681|7464
1621348580000|2021-05-18 14:36:20|10696|10695|10698|10697|10698|10697|10695|10694|2641
1621348590000|2021-05-18 14:36:30|10699|10698|10690|10689|10700|10699|10689|10687|2339
1621348600000|2021-05-18 14:36:40|10691|10688|10693|10692|10693|10692|10686|10685|1071
1621348610000|2021-05-18 14:36:50|10694|10693|10691|10690|10696|10695|10690|10689|1094
1621348620000|2021-05-18 14:37:00|10690|10689|10705|10703|10706|10704|10690|10689|4643
1621348630000|2021-05-18 14:37:10|10704|10702|10702|10700|10704|10703|10697|10695|2520
1621348640000|2021-05-18 14:37:20|10701|10701|10701|10700|10703|10702|10697|10696|1510
1621348650000|2021-05-18 14:37:30|10700|10699|10702|10700|10704|10703|10699|10698|1400
1621348660000|2021-05-18 14:37:40|10701|10699|10703|10700|10704|10703|10698|10696|2469
1621348670000|2021-05-18 14:37:50|10704|10701|10705|10703|10705|10703|10702|10700|1400
1621348680000|2021-05-18 14:38:00|10704|10704|10718|10717|10720|10719|10704|10703|5975
1621348690000|2021-05-18 14:38:10|10717|10716|10711|10710|10717|10716|10706|10704|2236
1621348700000|2021-05-18 14:38:20|10712|10709|10712|10710|10714|10712|10709|10708|400
1621348710000|2021-05-18 14:38:30|10711|10709|10704|10702|10712|10709|10702|10700|7961
1621348720000|2021-05-18 14:38:40|10703|10701|10706|10704|10709|10708|10703|10701|1475
1621348730000|2021-05-18 14:38:50|10705|10705|10711|10710|10712|10711|10705|10704|2621
1621348740000|2021-05-18 14:39:00|10710|10709|10712|10711|10712|10711|10707|10705|2200
1621348750000|2021-05-18 14:39:10|10711|10710|10704|10702|10711|10710|10702|10700|5500
1621348760000|2021-05-18 14:39:20|10703|10703|10707|10706|10707|10706|10701|10699|19528
1621348770000|2021-05-18 14:39:30|10708|10705|10714|10713|10715|10714|10705|10704|5003
1621348780000|2021-05-18 14:39:40|10713|10711|10708|10706|10714|10712|10707|10706|1101
1621348790000|2021-05-18 14:39:50|10707|10705|10708|10706|10710|10708|10701|10700|16916
1621348800000|2021-05-18 14:40:00|10707|10705|10706|10705|10709|10708|10704|10703|1027
1621348810000|2021-05-18 14:40:10|10707|10704|10696|10693|10707|10704|10695|10693|1107
1621348820000|2021-05-18 14:40:20|10695|10695|10704|10702|10707|10705|10695|10693|700
1621348830000|2021-05-18 14:40:30|10703|10701|10710|10707|10710|10708|10699|10698|794
1621348840000|2021-05-18 14:40:40|10709|10706|10699|10698|10710|10707|10698|10697|2350
1621348850000|2021-05-18 14:40:50|10700|10699|10702|10700|10703|10701|10696|10694|900
1621348860000|2021-05-18 14:41:00|10703|10702|10705|10704|10710|10708|10703|10702|800
1621348870000|2021-05-18 14:41:10|10706|10705|10709|10708|10710|10708|10706|10704|300
1621348880000|2021-05-18 14:41:20|10710|10707|10700|10699|10710|10707|10699|10697|1400
1621348890000|2021-05-18 14:41:30|10699|10697|10696|10695|10704|10703|10695|10692|321
1621348900000|2021-05-18 14:41:40|10697|10696|10693|10691|10698|10697|10689|10687|1736
1621348910000|2021-05-18 14:41:50|10692|10692|10700|10699|10701|10699|10692|10691|1000
1621348920000|2021-05-18 14:42:00|10701|10698|10696|10695|10701|10699|10694|10693|4578
1621348930000|2021-05-18 14:42:10|10695|10694|10695|10694|10696|10695|10693|10692|1121
1621348940000|2021-05-18 14:42:20|10696|10695|10689|10688|10696|10695|10686|10684|4250
1621348950000|2021-05-18 14:42:30|10690|10689|10694|10693|10695|10693|10687|10686|1217
1621348960000|2021-05-18 14:42:40|10695|10694|10696|10695|10696|10695|10690|10689|1900
1621348970000|2021-05-18 14:42:50|10695|10694|10691|10690|10697|10694|10691|10690|1000
1621348980000|2021-05-18 14:43:00|10692|10691|10684|10683|10693|10691|10682|10681|2400
1621348990000|2021-05-18 14:43:10|10683|10682|10686|10684|10686|10684|10681|10677|1258
1621349000000|2021-05-18 14:43:20|10685|10683|10672|10671|10686|10684|10670|10668|1200
1621349010000|2021-05-18 14:43:30|10673|10672|10663|10661|10674|10672|10662|10661|5524
1621349020000|2021-05-18 14:43:40|10664|10662|10647|10646|10664|10662|10647|10646|20737
1621349030000|2021-05-18 14:43:50|10648|10645|10637|10635|10650|10647|10635|10633|6588
1621349040000|2021-05-18 14:44:00|10638|10636|10650|10648|10650|10649|10637|10636|985
1621349050000|2021-05-18 14:44:10|10652|10649|10657|10656|10659|10657|10652|10649|3124
1621349060000|2021-05-18 14:44:20|10658|10657|10657|10656|10660|10659|10656|10654|500
1621349070000|2021-05-18 14:44:30|10658|10657|10656|10655|10659|10657|10649|10648|810
1621349080000|2021-05-18 14:44:40|10655|10654|10659|10657|10660|10658|10650|10649|500
1621349090000|2021-05-18 14:44:50|10658|10658|10670|10669|10670|10669|10657|10656|500
1621349100000|2021-05-18 14:45:00|10671|10670|10674|10672|10679|10676|10670|10669|2200
1621349110000|2021-05-18 14:45:10|10673|10671|10658|10656|10674|10672|10656|10655|600
1621349120000|2021-05-18 14:45:20|10657|10655|10671|10670|10671|10670|10657|10655|320
1621349130000|2021-05-18 14:45:30|10672|10671|10678|10676|10680|10677|10667|10666|1200
1621349140000|2021-05-18 14:45:40|10677|10675|10683|10682|10684|10682|10673|10671|500
1621349150000|2021-05-18 14:45:50|10685|10683|10687|10685|10687|10685|10683|10681|1400
1621349160000|2021-05-18 14:46:00|10688|10686|10691|10690|10695|10693|10688|10686|3023
1621349170000|2021-05-18 14:46:10|10692|10691|10685|10684|10694|10693|10685|10683|1500
1621349180000|2021-05-18 14:46:20|10684|10683|10681|10679|10685|10683|10679|10678|200
1621349190000|2021-05-18 14:46:30|10682|10680|10677|10674|10684|10682|10672|10671|1610
1621349200000|2021-05-18 14:46:40|10676|10675|10674|10672|10679|10677|10674|10672|300
1621349210000|2021-05-18 14:46:50|10676|10673|10677|10675|10678|10676|10674|10672|100
1621349220000|2021-05-18 14:47:00|10678|10676|10678|10677|10679|10677|10672|10671|2701
1621349230000|2021-05-18 14:47:10|10677|10675|10676|10675|10680|10679|10673|10672|956
1621349240000|2021-05-18 14:47:20|10675|10674|10667|10665|10675|10674|10663|10662|1575
1621349250000|2021-05-18 14:47:30|10666|10663|10668|10667|10673|10671|10664|10663|500
1621349260000|2021-05-18 14:47:40|10667|10666|10685|10684|10686|10685|10667|10665|15968
1621349270000|2021-05-18 14:47:50|10686|10685|10672|10671|10686|10685|10672|10670|500
1621349280000|2021-05-18 14:48:00|10671|10670|10675|10674|10679|10678|10671|10670|200
1621349290000|2021-05-18 14:48:10|10674|10673|10681|10679|10681|10679|10674|10671|968
1621349300000|2021-05-18 14:48:20|10680|10680|10683|10682|10686|10684|10680|10677|2139
1621349310000|2021-05-18 14:48:30|10682|10680|10682|10681|10684|10683|10679|10677|900
1621349320000|2021-05-18 14:48:40|10681|10680|10686|10685|10686|10685|10680|10679|2751
1621349330000|2021-05-18 14:48:50|10685|10684|10678|10675|10686|10685|10675|10673|988
1621349340000|2021-05-18 14:49:00|10679|10676|10680|10678|10686|10685|10678|10676|1947
1621349350000|2021-05-18 14:49:10|10681|10679|10683|10682|10683|10682|10680|10678|800
1621349360000|2021-05-18 14:49:20|10684|10681|10687|10686|10687|10686|10683|10681|3242
1621349370000|2021-05-18 14:49:30|10688|10685|10692|10691|10695|10693|10688|10685|4027
1621349380000|2021-05-18 14:49:40|10693|10692|10696|10695|10697|10696|10687|10686|2250
1621349390000|2021-05-18 14:49:50|10697|10696|10700|10699|10702|10701|10696|10694|8776
1621349400000|2021-05-18 14:50:00|10701|10698|10707|10706|10707|10706|10699|10698|6700
1621349410000|2021-05-18 14:50:10|10706|10705|10702|10701|10707|10705|10698|10696|3121
1621349420000|2021-05-18 14:50:20|10703|10702|10703|10702|10707|10706|10701|10700|1767
1621349430000|2021-05-18 14:50:30|10702|10701|10694|10691|10704|10703|10691|10689|2397
1621349440000|2021-05-18 14:50:40|10693|10690|10684|10682|10694|10693|10680|10678|1500
1621349450000|2021-05-18 14:50:50|10683|10683|10685|10683|10689|10687|10680|10678|1100
1621349460000|2021-05-18 14:51:00|10684|10682|10686|10685|10687|10685|10674|10672|3100
1621349470000|2021-05-18 14:51:10|10687|10684|10685|10684|10690|10688|10685|10684|1654
1621349480000|2021-05-18 14:51:20|10684|10683|10677|10675|10686|10683|10673|10671|700
1621349490000|2021-05-18 14:51:30|10678|10676|10682|10680|10682|10680|10674|10672|700
1621349500000|2021-05-18 14:51:40|10683|10681|10686|10684|10686|10685|10683|10680|800
1621349510000|2021-05-18 14:51:50|10685|10685|10690|10688|10690|10689|10685|10683|4107
1621349520000|2021-05-18 14:52:00|10691|10689|10685|10684|10695|10694|10684|10683|5672
1621349530000|2021-05-18 14:52:10|10684|10683|10680|10679|10687|10685|10679|10677|1784
1621349540000|2021-05-18 14:52:20|10679|10678|10672|10671|10681|10680|10672|10671|1400
1621349550000|2021-05-18 14:52:30|10673|10672|10678|10676|10678|10677|10671|10669|1510
1621349560000|2021-05-18 14:52:40|10677|10675|10677|10675|10679|10678|10675|10673|900
1621349570000|2021-05-18 14:52:50|10676|10674|10682|10681|10682|10681|10675|10674|1000
1621349580000|2021-05-18 14:53:00|10681|10680|10683|10681|10686|10685|10681|10680|2166
1621349590000|2021-05-18 14:53:10|10682|10682|10667|10666|10685|10683|10667|10666|1500
1621349600000|2021-05-18 14:53:20|10666|10665|10659|10657|10668|10665|10658|10656|5162
1621349610000|2021-05-18 14:53:30|10658|10656|10660|10658|10663|10661|10656|10654|1079
1621349620000|2021-05-18 14:53:40|10659|10659|10660|10658|10664|10662|10657|10656|200
1621349630000|2021-05-18 14:53:50|10661|10659|10664|10662|10664|10662|10658|10656|600
1621349640000|2021-05-18 14:54:00|10663|10661|10661|10659|10664|10663|10659|10657|809
1621349650000|2021-05-18 14:54:10|10660|10658|10657|10656|10660|10658|10652|10650|1000
1621349660000|2021-05-18 14:54:20|10656|10655|10649|10648|10659|10658|10649|10647|1957
1621349670000|2021-05-18 14:54:30|10650|10647|10651|10650|10659|10658|10650|10647|1300
1621349680000|2021-05-18 14:54:40|10650|10648|10643|10641|10650|10649|10641|10640|1870
1621349690000|2021-05-18 14:54:50|10642|10640|10650|10648|10650|10649|10636|10635|5490
1621349700000|2021-05-18 14:55:00|10649|10647|10653|10652|10653|10652|10646|10643|2878
1621349710000|2021-05-18 14:55:10|10654|10651|10654|10653|10654|10653|10645|10643|1505
1621349720000|2021-05-18 14:55:20|10655|10654|10655|10653|10664|10663|10652|10650|7227
1621349730000|2021-05-18 14:55:30|10656|10654|10657|10655|10658|10657|10652|10651|200
1621349740000|2021-05-18 14:55:40|10656|10654|10657|10655|10658|10657|10651|10649|1059
1621349750000|2021-05-18 14:55:50|10656|10654|10655|10654|10658|10657|10652|10650|3937
1621349760000|2021-05-18 14:56:00|10656|10655|10657|10655|10658|10657|10655|10654|200
1621349770000|2021-05-18 14:56:10|10656|10654|10653|10652|10657|10654|10649|10648|600
1621349780000|2021-05-18 14:56:20|10654|10653|10655|10654|10658|10656|10651|10650|1626
1621349790000|2021-05-18 14:56:30|10654|10652|10656|10654|10658|10656|10653|10652|500
1621349800000|2021-05-18 14:56:40|10657|10655|10641|10639|10658|10656|10641|10638|1300
1621349810000|2021-05-18 14:56:50|10642|10640|10649|10647|10651|10649|10641|10639|900
1621349820000|2021-05-18 14:57:00|10650|10648|10652|10650|10656|10655|10650|10648|400
1621349830000|2021-05-18 14:57:10|10653|10651|10651|10649|10654|10652|10648|10647|400
1621349840000|2021-05-18 14:57:20|10652|10650|10652|10650|10655|10653|10648|10647|200
1621349850000|2021-05-18 14:57:30|10651|10649|10648|10646|10655|10654|10646|10645|600
1621349860000|2021-05-18 14:57:40|10647|10645|10645|10643|10652|10650|10644|10642|700
1621349870000|2021-05-18 14:57:50|10644|10642|10645|10643|10649|10648|10643|10641|900
1621349880000|2021-05-18 14:58:00|10644|10642|10644|10642|10649|10648|10640|10638|1399
1621349890000|2021-05-18 14:58:10|10645|10643|10641|10639|10648|10645|10638|10637|200
1621349900000|2021-05-18 14:58:20|10640|10638|10645|10644|10646|10644|10638|10635|300
1621349910000|2021-05-18 14:58:30|10646|10645|10648|10647|10651|10648|10645|10644|600
1621349920000|2021-05-18 14:58:40|10649|10648|10658|10657|10658|10657|10648|10647|7850
1621349930000|2021-05-18 14:58:50||10656||10657||10657||10656|10882
1621349940000|2021-05-18 14:59:00|10657|10656|10656|10655|10658|10657|10653|10652|4111
1621349950000|2021-05-18 14:59:10|10657|10656|10648|10646|10657|10656|10648|10646|2614
1621349960000|2021-05-18 14:59:20|10649|10647|10641|10640|10654|10653|10641|10640|3710
1621349970000|2021-05-18 14:59:30|10642|10641|10646|10644|10648|10646|10641|10640|353
1621349980000|2021-05-18 14:59:40|10647|10645|10649|10647|10650|10649|10643|10641|0
1621349990000|2021-05-18 14:59:50|10650|10648|10657|10654|10658|10657|10650|10647|18198
1621350000000|2021-05-18 15:00:00|10658|10655|10653|10652|10658|10657|10652|10651|554
1621350010000|2021-05-18 15:00:10|10652|10651|10650|10648|10655|10653|10647|10645|500
1621350020000|2021-05-18 15:00:20|10649|10647|10644|10642|10650|10648|10643|10642|300
1621350030000|2021-05-18 15:00:30|10643|10641|10632|10631|10644|10642|10631|10630|5802
1621350040000|2021-05-18 15:00:40|10633|10630|10637|10635|10640|10638|10630|10629|100
1621350050000|2021-05-18 15:00:50|10636|10633|10640|10638|10644|10643|10635|10633|200
1621350060000|2021-05-18 15:01:00|10639|10639|10637|10636|10642|10640|10635|10633|500
1621350070000|2021-05-18 15:01:10|10638|10635|10638|10637|10640|10638|10632|10631|1602
1621350080000|2021-05-18 15:01:20|10639|10636|10641|10639|10643|10640|10635|10633|700
1621350090000|2021-05-18 15:01:30|10640|10640|10645|10644|10646|10645|10640|10639|1010
1621350100000|2021-05-18 15:01:40|10646|10645|10649|10647|10652|10650|10645|10643|930
1621350110000|2021-05-18 15:01:50|10648|10648|10645|10643|10650|10649|10644|10643|300
1621350120000|2021-05-18 15:02:00|10646|10644|10654|10652|10655|10653|10643|10641|3811
1621350130000|2021-05-18 15:02:10|10653|10651|10649|10648|10654|10652|10647|10646|800
1621350140000|2021-05-18 15:02:20|10650|10649|10650|10649|10652|10651|10648|10645|1790
1621350150000|2021-05-18 15:02:30|10651|10650|10653|10652|10654|10652|10647|10646|804
1621350160000|2021-05-18 15:02:40|10652|10651|10650|10648|10653|10651|10645|10644|700
1621350170000|2021-05-18 15:02:50|10651|10649|10646|10644|10658|10656|10643|10642|11014
1621350180000|2021-05-18 15:03:00|10647|10645|10650|10648|10651|10650|10644|10643|600
1621350190000|2021-05-18 15:03:10|10651|10649|10655|10653|10658|10656|10651|10649|200
1621350200000|2021-05-18 15:03:20|10656|10654|10656|10654|10656|10655|10653|10651|300
1621350210000|2021-05-18 15:03:30|10655|10653|10655|10654|10658|10657|10655|10653|24403
1621350220000|2021-05-18 15:03:40|10656|10655|10657|10655|10658|10657|10653|10651|6561
1621350230000|2021-05-18 15:03:50|10656|10656|10655|10654|10658|10657|10653|10652|300
1621350240000|2021-05-18 15:04:00|10656|10655|10657|10656|10658|10657|10656|10654|806
1621350250000|2021-05-18 15:04:10|10656|10655|10656|10655|10658|10657|10652|10651|959
1621350260000|2021-05-18 15:04:20|10657|10654|10658|10657|10658|10657|10654|10653|944
1621350270000|2021-05-18 15:04:30|10657|10656|10657|10656|10658|10657|10655|10653|1117
1621350280000|2021-05-18 15:04:40|10658|10655|10657|10655|10658|10657|10655|10653|200
1621350290000|2021-05-18 15:04:50|10656|10654|10651|10650|10657|10655|10651|10649|200
1621350300000|2021-05-18 15:05:00|10650|10647|10657|10656|10658|10657|10647|10645|3442
1621350310000|2021-05-18 15:05:10|10656|10655|10657|10656|10658|10657|10655|10654|1310
1621350320000|2021-05-18 15:05:20|10656|10655|10658|10656|10658|10657|10655|10654|2676
1621350330000|2021-05-18 15:05:30|10657|10657|10657|10656|10658|10657|10657|10656|1938
1621350340000|2021-05-18 15:05:40|10656|10654|10656|10655|10657|10656|10652|10651|3913
1621350350000|2021-05-18 15:05:50|10655|10654|10658|10657|10658|10657|10655|10653|4476
1621350360000|2021-05-18 15:06:00|10657|10656|10658|10657|10658|10657|10657|10655|25517
1621350370000|2021-05-18 15:06:10|10660|10658|10655|10653|10660|10659|10652|10651|11253
1621350380000|2021-05-18 15:06:20|10654|10654|10650|10649|10656|10655|10649|10648|2690
1621350390000|2021-05-18 15:06:30|10651|10650|10652|10651|10652|10651|10647|10645|4073
1621350400000|2021-05-18 15:06:40|10651|10650|10648|10647|10651|10650|10646|10645|6501
1621350410000|2021-05-18 15:06:50|10647|10646|10651|10650|10654|10653|10647|10645|2161
1621350420000|2021-05-18 15:07:00|10650|10649|10652|10651|10653|10652|10648|10647|100
1621350430000|2021-05-18 15:07:10|10651|10650|10651|10650|10653|10651|10647|10646|1027
1621350440000|2021-05-18 15:07:20|10652|10651|10652|10651|10653|10651|10647|10646|0
1621350450000|2021-05-18 15:07:30|10653|10650|10656|10654|10656|10654|10651|10650|1300
1621350460000|2021-05-18 15:07:40|10655|10653|10654|10652|10656|10655|10654|10651|439
1621350470000|2021-05-18 15:07:50|10655|10653|10652|10650|10656|10654|10650|10649|100
1621350480000|2021-05-18 15:08:00|10651|10649|10642|10639|10651|10650|10635|10634|1869
1621350490000|2021-05-18 15:08:10|10641|10638|10642|10640|10643|10641|10638|10636|1921
1621350500000|2021-05-18 15:08:20|10641|10639|10644|10643|10646|10644|10639|10638|300
1621350510000|2021-05-18 15:08:30|10645|10644|10648|10647|10652|10650|10645|10643|661
1621350520000|2021-05-18 15:08:40|10647|10646|10643|10641|10648|10646|10643|10640|400
1621350530000|2021-05-18 15:08:50|10644|10642|10644|10643|10646|10644|10640|10638|100
1621350540000|2021-05-18 15:09:00|10643|10642|10640|10637|10643|10642|10639|10637|200
1621350550000|2021-05-18 15:09:10|10639|10638|10642|10640|10644|10642|10638|10636|200
1621350560000|2021-05-18 15:09:20|10641|10639|10644|10643|10646|10644|10641|10639|500
1621350570000|2021-05-18 15:09:30|10646|10644|10647|10646|10648|10647|10645|10643|500
1621350580000|2021-05-18 15:09:40|10649|10645|10650|10649|10652|10651|10648|10645|2220
1621350590000|2021-05-18 15:09:50|10649|10648|10639|10638|10649|10648|10639|10637|300
1621350600000|2021-05-18 15:10:00|10640|10639|10646|10644|10647|10646|10638|10636|0
1621350610000|2021-05-18 15:10:10|10647|10645|10648|10647|10649|10648|10643|10641|1105
1621350620000|2021-05-18 15:10:20|10649|10648|10647|10645|10651|10649|10643|10641|600
1621350630000|2021-05-18 15:10:30|10648|10646|10649|10648|10650|10648|10645|10644|0
1621350640000|2021-05-18 15:10:40|10648|10647|10652|10651|10652|10651|10646|10645|100
1621350650000|2021-05-18 15:10:50|10653|10652|10655|10653|10658|10657|10653|10651|2387
1621350660000|2021-05-18 15:11:00|10656|10654|10658|10656|10658|10657|10652|10651|36363
1621350670000|2021-05-18 15:11:10|10657|10657|10658|10657|10658|10657|10657|10655|42171
1621350680000|2021-05-18 15:11:20|10657|10656|10656|10655|10658|10657|10656|10654|500
1621350690000|2021-05-18 15:11:30|10657|10656|10655|10654|10658|10657|10652|10650|300
1621350700000|2021-05-18 15:11:40|10654|10653|10650|10649|10656|10654|10648|10647|400
1621350710000|2021-05-18 15:11:50|10651|10650|10651|10650|10656|10654|10648|10646|600
1621350720000|2021-05-18 15:12:00|10652|10649|10658|10657|10658|10657|10650|10648|1721
1621350730000|2021-05-18 15:12:10|10657|10656|10654|10652|10657|10656|10650|10649|1114
1621350740000|2021-05-18 15:12:20|10653|10653|10651|10650|10655|10654|10651|10650|1486
1621350750000|2021-05-18 15:12:30|10650|10649|10656|10655|10657|10655|10649|10648|932
1621350760000|2021-05-18 15:12:40|10657|10654|10658|10657|10658|10657|10655|10654|500
1621350770000|2021-05-18 15:12:50|10657|10656|10658|10657|10658|10657|10655|10654|651
1621350780000|2021-05-18 15:13:00|10657|10656|10656|10654|10658|10657|10655|10653|1392
1621350790000|2021-05-18 15:13:10|10655|10655|10656|10654|10658|10657|10655|10653|300
1621350800000|2021-05-18 15:13:20|10657|10655|10657|10656|10658|10657|10657|10655|29984
1621350810000|2021-05-18 15:13:30|10656|10655|10656|10654|10657|10655|10653|10652|1030
1621350820000|2021-05-18 15:13:40|10655|10652|10657|10656|10657|10656|10653|10652|300
1621350830000|2021-05-18 15:13:50|10656|10655|10657|10656|10658|10656|10655|10654|1100
1621350840000|2021-05-18 15:14:00|10658|10657|10654|10652|10658|10657|10652|10650|1914
1621350850000|2021-05-18 15:14:10|10653|10651|10654|10652|10654|10653|10651|10650|1179
1621350860000|2021-05-18 15:14:20|10653|10653|10647|10646|10654|10653|10647|10645|1496
1621350870000|2021-05-18 15:14:30|10646|10645|10648|10646|10650|10649|10646|10645|1080
1621350880000|2021-05-18 15:14:40|10647|10645|10655|10654|10656|10654|10647|10645|400
1621350890000|2021-05-18 15:14:50|10656|10655|10665|10664|10665|10664|10656|10654|830
1621350900000|2021-05-18 15:15:00|10666|10665|10667|10666|10671|10669|10666|10665|1685
1621350910000|2021-05-18 15:15:10|10666|10665|10668|10667|10671|10669|10663|10662|3793
1621350920000|2021-05-18 15:15:20|10669|10668|10666|10665|10673|10672|10666|10664|500
1621350930000|2021-05-18 15:15:30|10665|10664|10668|10667|10670|10668|10665|10664|1000
1621350940000|2021-05-18 15:15:40|10669|10666|10666|10665|10669|10667|10666|10665|100
1621350950000|2021-05-18 15:15:50|10667|10666|10675|10673|10675|10673|10667|10666|300
1621350960000|2021-05-18 15:16:00|10674|10672|10674|10672|10675|10673|10670|10668|200
1621350970000|2021-05-18 15:16:10|10675|10673|10675|10674|10677|10676|10673|10671|812
1621350980000|2021-05-18 15:16:20|10676|10675|10673|10671|10678|10676|10671|10670|900
1621350990000|2021-05-18 15:16:30|10672|10670|10671|10670|10673|10672|10670|10668|336
1621351000000|2021-05-18 15:16:40|10672|10671|10678|10676|10678|10677|10671|10671|523
1621351010000|2021-05-18 15:16:50|10677|10675|10677|10676|10678|10677|10676|10675|1700
1621351020000|2021-05-18 15:17:00|10678|10677|10683|10681|10684|10683|10677|10675|2139
1621351030000|2021-05-18 15:17:10|10682|10682|10687|10685|10687|10685|10681|10679|876
1621351040000|2021-05-18 15:17:20|10686|10684|10685|10684|10687|10685|10680|10679|600
1621351050000|2021-05-18 15:17:30|10686|10685|10690|10689|10691|10690|10685|10683|400
1621351060000|2021-05-18 15:17:40|10691|10690|10685|10684|10692|10690|10682|10681|400
1621351070000|2021-05-18 15:17:50|10684|10683|10688|10687|10688|10687|10684|10683|1423
1621351080000|2021-05-18 15:18:00|10687|10686|10688|10687|10688|10687|10687|10686|8506
1621351090000|2021-05-18 15:18:10|10687|10686|10690|10688|10691|10690|10687|10686|5817
1621351100000|2021-05-18 15:18:20|10689|10689|10695|10694|10695|10694|10689|10687|10053
1621351110000|2021-05-18 15:18:30|10694|10693|10693|10691|10695|10694|10692|10691|1720
1621351120000|2021-05-18 15:18:40|10692|10692|10693|10692|10694|10693|10692|10691|1046
1621351130000|2021-05-18 15:18:50|10694|10693|10699|10698|10699|10698|10693|10692|4797
1621351140000|2021-05-18 15:19:00|10700|10697|10703|10702|10703|10702|10700|10697|3411
1621351150000|2021-05-18 15:19:10|10704|10701|10701|10699|10705|10704|10700|10698|500
1621351160000|2021-05-18 15:19:20|10702|10700|10695|10694|10704|10702|10695|10694|600
1621351170000|2021-05-18 15:19:30|10696|10695|10695|10693|10699|10696|10693|10691|400
1621351180000|2021-05-18 15:19:40|10696|10694|10700|10698|10700|10698|10696|10694|100
1621351190000|2021-05-18 15:19:50|10699|10699|10699|10698|10700|10699|10695|10694|2941
1621351200000|2021-05-18 15:20:00|10700|10697|10706|10705|10706|10705|10698|10696|5924
1621351210000|2021-05-18 15:20:10|10707|10704|10706|10704|10709|10707|10703|10701|508
1621351220000|2021-05-18 15:20:20|10707|10705|10705|10703|10709|10708|10703|10701|1242
1621351230000|2021-05-18 15:20:30|10704|10702|10703|10701|10707|10706|10701|10700|300
1621351240000|2021-05-18 15:20:40|10702|10700|10700|10698|10703|10700|10697|10695|500
1621351250000|2021-05-18 15:20:50|10699|10697|10691|10688|10699|10697|10686|10685|874
1621351260000|2021-05-18 15:21:00|10690|10689|10689|10688|10695|10693|10688|10687|100
1621351270000|2021-05-18 15:21:10|10690|10689|10693|10691|10693|10691|10689|10688|100
1621351280000|2021-05-18 15:21:20|10694|10692|10691|10690|10695|10694|10691|10690|1190
1621351290000|2021-05-18 15:21:30|10692|10691|10686|10685|10692|10691|10686|10684|1285
1621351300000|2021-05-18 15:21:40|10685|10684|10681|10680|10685|10684|10679|10677|5651
1621351310000|2021-05-18 15:21:50|10682|10681|10684|10683|10685|10684|10681|10680|322
1621351320000|2021-05-18 15:22:00|10683|10682|10686|10685|10690|10689|10683|10682|1995
1621351330000|2021-05-18 15:22:10|10685|10684|10681|10680|10685|10685|10680|10679|2756
1621351340000|2021-05-18 15:22:20|10680|10678|10681|10680|10684|10682|10679|10678|6057
1621351350000|2021-05-18 15:22:30|10680|10679|10678|10677|10681|10680|10677|10675|11913
1621351360000|2021-05-18 15:22:40|10679|10678|10683|10682|10683|10682|10676|10674|2103
1621351370000|2021-05-18 15:22:50|10682|10681|10684|10683|10684|10683|10680|10678|200
1621351380000|2021-05-18 15:23:00|10685|10684|10691|10690|10692|10690|10685|10684|3967
1621351390000|2021-05-18 15:23:10|10692|10691|10690|10688|10693|10691|10688|10687|1490
1621351400000|2021-05-18 15:23:20|10691|10689|10693|10691|10693|10692|10689|10687|1100
1621351410000|2021-05-18 15:23:30|10692|10690|10693|10692|10694|10692|10691|10690|300
1621351420000|2021-05-18 15:23:40|10694|10691|10698|10697|10698|10697|10692|10691|1694
1621351430000|2021-05-18 15:23:50|10699|10696|10698|10697|10700|10698|10696|10694|1100
1621351440000|2021-05-18 15:24:00|10697|10696|10699|10698|10699|10698|10696|10694|922
1621351450000|2021-05-18 15:24:10|10700|10699|10699|10698|10701|10700|10698|10697|375
1621351460000|2021-05-18 15:24:20|10700|10699|10693|10691|10700|10699|10692|10691|300
1621351470000|2021-05-18 15:24:30|10692|10692|10690|10687|10694|10692|10689|10687|400
1621351480000|2021-05-18 15:24:40|10691|10688|10685|10684|10692|10689|10684|10682|500
1621351490000|2021-05-18 15:24:50|10686|10685|10682|10680|10688|10686|10681|10680|500
1621351500000|2021-05-18 15:25:00|10681|10681|10684|10683|10685|10683|10678|10677|2674
1621351510000|2021-05-18 15:25:10|10685|10684|10689|10687|10689|10688|10685|10683|384
1621351520000|2021-05-18 15:25:20|10688|10688|10695|10693|10696|10694|10688|10686|3079
1621351530000|2021-05-18 15:25:30|10696|10694|10696|10695|10696|10695|10694|10692|100
1621351540000|2021-05-18 15:25:40|10697|10696|10693|10692|10697|10696|10693|10692|500
1621351550000|2021-05-18 15:25:50|10692|10691|10695|10694|10695|10694|10691|10690|100
1621351560000|2021-05-18 15:26:00|10694|10693|10700|10699|10700|10699|10694|10693|2799
1621351570000|2021-05-18 15:26:10|10701|10700|10698|10697|10701|10700|10695|10693|200
1621351580000|2021-05-18 15:26:20|10697|10696|10695|10694|10697|10697|10695|10694|100
1621351590000|2021-05-18 15:26:30|10694|10693|10687|10686|10694|10693|10684|10683|1300
1621351600000|2021-05-18 15:26:40|10688|10687|10690|10689|10692|10691|10687|10685|600
1621351610000|2021-05-18 15:26:50|10691|10690|10698|10696|10700|10698|10690|10689|727
1621351620000|2021-05-18 15:27:00|10697|10697|10695|10694|10698|10697|10694|10691|600
1621351630000|2021-05-18 15:27:10|10696|10695|10686|10685|10697|10695|10686|10684|1274
1621351640000|2021-05-18 15:27:20|10685|10683|10686|10685|10687|10685|10681|10678|1201
1621351650000|2021-05-18 15:27:30|10687|10686|10685|10684|10691|10690|10684|10683|100
1621351660000|2021-05-18 15:27:40|10686|10683|10686|10684|10691|10689|10686|10683|600
1621351670000|2021-05-18 15:27:50|10687|10685|10688|10686|10689|10688|10686|10685|200
1621351680000|2021-05-18 15:28:00|10687|10685|10680|10678|10687|10686|10680|10677|200
1621351690000|2021-05-18 15:28:10|10681|10679|10684|10683|10684|10683|10680|10678|300
1621351700000|2021-05-18 15:28:20|10685|10684|10687|10686|10689|10687|10684|10683|500
1621351710000|2021-05-18 15:28:30|10686|10685|10685|10683|10687|10685|10683|10681|200
1621351720000|2021-05-18 15:28:40|10686|10684|10687|10686|10687|10686|10683|10682|300
1621351730000|2021-05-18 15:28:50|10688|10687|10682|10681|10691|10690|10680|10678|1300
1621351740000|2021-05-18 15:29:00|10681|10680|10677|10676|10682|10680|10674|10673|800
1621351750000|2021-05-18 15:29:10|10678|10677|10683|10682|10685|10684|10677|10676|0
1621351760000|2021-05-18 15:29:20|10684|10683|10683|10681|10684|10683|10681|10680|200
1621351770000|2021-05-18 15:29:30|10684|10682|10685|10682|10685|10683|10679|10678|800
1621351780000|2021-05-18 15:29:40|10684|10683|10683|10682|10685|10683|10681|10678|0
1621351790000|2021-05-18 15:29:50|10684|10681|10681|10680|10685|10683|10680|10679|0
1621351800000|2021-05-18 15:30:00|10680|10679|10685|10684|10687|10685|10680|10679|300
1621351810000|2021-05-18 15:30:10|10686|10683|10684|10683|10688|10686|10683|10682|400
1621351820000|2021-05-18 15:30:20|10685|10684|10684|10683|10686|10685|10683|10681|400
1621351830000|2021-05-18 15:30:30|10685|10682|10672|10670|10685|10684|10671|10669|517
1621351840000|2021-05-18 15:30:40|10671|10669|10671|10670|10674|10673|10665|10663|500
1621351850000|2021-05-18 15:30:50|10672|10671|10668|10666|10674|10672|10667|10666|200
1621351860000|2021-05-18 15:31:00|10667|10665|10655|10654|10667|10665|10655|10654|500
1621351870000|2021-05-18 15:31:10|10654|10653|10657|10656|10658|10656|10652|10650|400
1621351880000|2021-05-18 15:31:20|10658|10657|10653|10650|10659|10658|10652|10650|600
1621351890000|2021-05-18 15:31:30|10654|10651|10651|10649|10656|10654|10650|10649|450
1621351900000|2021-05-18 15:31:40|10650|10650|10654|10653|10660|10658|10650|10649|100
1621351910000|2021-05-18 15:31:50|10653|10652|10651|10649|10653|10653|10648|10646|286
1621351920000|2021-05-18 15:32:00|10650|10647|10653|10652|10658|10656|10648|10645|800
1621351930000|2021-05-18 15:32:10|10652|10651|10648|10647|10652|10651|10645|10643|1300
1621351940000|2021-05-18 15:32:20|10649|10648|10636|10634|10649|10648|10634|10632|800
1621351950000|2021-05-18 15:32:30|10637|10635|10635|10634|10640|10638|10634|10632|1500
1621351960000|2021-05-18 15:32:40|10636|10635|10635|10634|10637|10636|10632|10631|1700
1621351970000|2021-05-18 15:32:50|10634|10633|10609|10608|10635|10633|10609|10608|33440
1621351980000|2021-05-18 15:33:00|10610|10609|10614|10612|10615|10613|10606|10605|2137
1621351990000|2021-05-18 15:33:10|10616|10613|10611|10609|10616|10614|10608|10606|1000
1621352000000|2021-05-18 15:33:20|10610|10610|10615|10614|10618|10616|10610|10610|600
1621352010000|2021-05-18 15:33:30|10614|10613|10616|10615|10616|10615|10608|10606|3529
1621352020000|2021-05-18 15:33:40|10617|10616|10615|10614|10618|10617|10615|10614|400
1621352030000|2021-05-18 15:33:50|10616|10615|10606|10605|10616|10615|10602|10601|1094
1621352040000|2021-05-18 15:34:00|10605|10604|10604|10601|10612|10610|10602|10600|200
1621352050000|2021-05-18 15:34:10|10603|10600|10602|10600|10606|10605|10601|10600|300
1621352060000|2021-05-18 15:34:20|10601|10601|10605|10603|10609|10608|10601|10601|400
1621352070000|2021-05-18 15:34:30|10604|10602|10601|10600|10606|10605|10601|10600|8679
1621352080000|2021-05-18 15:34:40|10602|10601|10604|10603|10605|10604|10601|10601|1800
1621352090000|2021-05-18 15:34:50|10603|10602|10602|10601|10606|10604|10601|10600|2900
1621352100000|2021-05-18 15:35:00|10603|10602|10605|10604|10606|10604|10601|10600|3284
1621352110000|2021-05-18 15:35:10|10606|10605|10603|10602|10609|10608|10601|10600|900
1621352120000|2021-05-18 15:35:20|10604|10603|10606|10605|10609|10607|10603|10602|300
1621352130000|2021-05-18 15:35:30|10608|10606|10604|10603|10610|10609|10603|10601|600
1621352140000|2021-05-18 15:35:40|10605|10604|10607|10606|10611|10610|10604|10603|1300
1621352150000|2021-05-18 15:35:50|10606|10605|10605|10603|10608|10607|10602|10600|300
1621352160000|2021-05-18 15:36:00|10604|10604|10607|10605|10615|10613|10604|10604|3064
1621352170000|2021-05-18 15:36:10|10608|10606|10615|10614|10615|10614|10606|10603|1100
1621352180000|2021-05-18 15:36:20|10614|10613|10609|10608|10614|10613|10609|10608|200
1621352190000|2021-05-18 15:36:30|10608|10607|10603|10602|10608|10607|10601|10600|2681
1621352200000|2021-05-18 15:36:40|10604|10603|10608|10606|10609|10607|10601|10600|600
1621352210000|2021-05-18 15:36:50|10609|10607|10611|10610|10615|10613|10608|10606|1100
1621352220000|2021-05-18 15:37:00|10612|10611|10615|10613|10617|10615|10612|10610|600
1621352230000|2021-05-18 15:37:10|10616|10614|10620|10618|10624|10623|10613|10611|15264
1621352240000|2021-05-18 15:37:20|10621|10619|10627|10626|10628|10627|10620|10618|300
1621352250000|2021-05-18 15:37:30|10628|10627|10630|10629|10630|10629|10626|10624|4400
1621352260000|2021-05-18 15:37:40|10631|10630|10622|10621|10632|10631|10622|10620|2001
1621352270000|2021-05-18 15:37:50|10623|10622|10623|10621|10624|10622|10620|10618|500
1621352280000|2021-05-18 15:38:00|10622|10620|10624|10622|10626|10625|10622|10620|1992
1621352290000|2021-05-18 15:38:10|10623|10621|10621|10620|10626|10624|10621|10619|500
1621352300000|2021-05-18 15:38:20|10622|10619|10623|10621|10624|10623|10621|10618|7785
1621352310000|2021-05-18 15:38:30|10622|10622|10616|10615|10622|10622|10616|10615|307
1621352320000|2021-05-18 15:38:40|10615|10614|10610|10609|10617|10616|10610|10608|3515
1621352330000|2021-05-18 15:38:50|10609|10608|10608|10607|10610|10609|10607|10606|723
1621352340000|2021-05-18 15:39:00|10607|10606|10612|10610|10613|10612|10607|10605|100
1621352350000|2021-05-18 15:39:10|10613|10611|10618|10617|10620|10619|10612|10610|200
1621352360000|2021-05-18 15:39:20|10619|10616|10616|10615|10621|10620|10616|10614|0
1621352370000|2021-05-18 15:39:30|10615|10614|10623|10621|10623|10622|10615|10613|100
1621352380000|2021-05-18 15:39:40|10622|10620|10620|10619|10623|10622|10620|10619|500
1621352390000|2021-05-18 15:39:50|10621|10620|10628|10626|10628|10626|10619|10617|4284
1621352400000|2021-05-18 15:40:00|10627|10627|10623|10622|10631|10630|10623|10622|2075
1621352410000|2021-05-18 15:40:10|10624|10623|10619|10618|10625|10624|10617|10616|1184
1621352420000|2021-05-18 15:40:20|10618|10617|10618|10616|10619|10617|10614|10612|200
1621352430000|2021-05-18 15:40:30|10617|10615|10616|10614|10619|10618|10613|10612|0
1621352440000|2021-05-18 15:40:40|10617|10615|10618|10616|10618|10617|10616|10614|0
1621352450000|2021-05-18 15:40:50|10617|10617|10619|10617|10622|10620|10617|10615|100
1621352460000|2021-05-18 15:41:00|10618|10616|10614|10613|10618|10617|10614|10613|650
1621352470000|2021-05-18 15:41:10|10613|10612|10621|10620|10623|10622|10613|10612|1100
1621352480000|2021-05-18 15:41:20|10620|10619|10619|10618|10623|10621|10616|10614|900
1621352490000|2021-05-18 15:41:30|10618|10617|10616|10614|10618|10617|10613|10611|100
1621352500000|2021-05-18 15:41:40|10615|10613|10608|10607|10615|10614|10604|10603|300
1621352510000|2021-05-18 15:41:50|10607|10606|10602|10601|10607|10607|10602|10601|3058
1621352520000|2021-05-18 15:42:00|10603|10602|10602|10601|10605|10604|10601|10600|4074
1621352530000|2021-05-18 15:42:10|10603|10602|10605|10603|10605|10603|10601|10600|1389
1621352540000|2021-05-18 15:42:20|10604|10602|10605|10604|10605|10604|10604|10602|16868
1621352550000|2021-05-18 15:42:30|10604|10603|10605|10603|10605|10604|10604|10603|800
1621352560000|2021-05-18 15:42:40|10604|10604|10599|10598|10605|10604|10598|10597|26275
1621352570000|2021-05-18 15:42:50|10598|10597|10602|10601|10603|10602|10597|10596|1677
1621352580000|2021-05-18 15:43:00|10603|10602|10605|10604|10605|10604|10603|10602|12335
1621352590000|2021-05-18 15:43:10|10604|10603|10611|10610|10612|10610|10604|10602|9248
1621352600000|2021-05-18 15:43:20|10612|10611|10618|10617|10619|10618|10612|10611|100
1621352610000|2021-05-18 15:43:30|10619|10616|10610|10609|10620|10618|10608|10607|100
1621352620000|2021-05-18 15:43:40|10611|10610|10606|10605|10618|10616|10606|10605|3030
1621352630000|2021-05-18 15:43:50|10607|10606|10608|10607|10608|10607|10606|10604|900
1621352640000|2021-05-18 15:44:00|10607|10606|10612|10610|10614|10613|10607|10605|713
1621352650000|2021-05-18 15:44:10|10611|10611|10606|10604|10613|10611|10605|10603|400
1621352660000|2021-05-18 15:44:20|10607|10605|10612|10610|10612|10610|10605|10603|619
1621352670000|2021-05-18 15:44:30|10611|10609|10614|10613|10615|10614|10611|10609|897
1621352680000|2021-05-18 15:44:40|10615|10612|10613|10611|10617|10615|10612|10610|200
1621352690000|2021-05-18 15:44:50|10612|10612|10615|10613|10616|10614|10611|10609|570
1621352700000|2021-05-18 15:45:00|10616|10614|10629|10628|10638|10637|10616|10614|29220
1621352710000|2021-05-18 15:45:10|10630|10627|10622|10620|10630|10627|10617|10615|1449
1621352720000|2021-05-18 15:45:20|10621|10619|10622|10620|10622|10621|10615|10614|1600
1621352730000|2021-05-18 15:45:30|10623|10621|10619|10618|10626|10623|10617|10616|1000
1621352740000|2021-05-18 15:45:40|10620|10617|10616|10615|10621|10619|10612|10610|400
1621352750000|2021-05-18 15:45:50|10617|10616|10614|10612|10618|10616|10611|10610|900
1621352760000|2021-05-18 15:46:00|10613|10613|10621|10619|10625|10623|10613|10612|1300
1621352770000|2021-05-18 15:46:10|10620|10618|10617|10616|10620|10618|10614|10612|100
1621352780000|2021-05-18 15:46:20|10616|10615|10615|10614|10618|10617|10615|10613|0
1621352790000|2021-05-18 15:46:30|10616|10613|10616|10615|10619|10617|10615|10613|500
1621352800000|2021-05-18 15:46:40|10615|10614|10615|10614|10618|10616|10614|10612|500
1621352810000|2021-05-18 15:46:50|10614|10613|10617|10616|10619|10617|10613|10612|300
1621352820000|2021-05-18 15:47:00|10616|10615|10617|10616|10619|10617|10615|10614|0
1621352830000|2021-05-18 15:47:10|10618|10615|10614|10612|10618|10616|10609|10608|900
1621352840000|2021-05-18 15:47:20|10613|10611|10618|10616|10621|10620|10612|10611|300
1621352850000|2021-05-18 15:47:30|10617|10614|10617|10616|10619|10618|10616|10614|400
1621352860000|2021-05-18 15:47:40|10618|10615|10618|10616|10620|10618|10617|10615|200
1621352870000|2021-05-18 15:47:50|10617|10615|10623|10621|10623|10621|10617|10615|966
1621352880000|2021-05-18 15:48:00|10624|10622|10627|10625|10629|10628|10623|10621|1721
1621352890000|2021-05-18 15:48:10|10625|10624|10633|10632|10633|10632|10625|10624|710
1621352900000|2021-05-18 15:48:20|10632|10631|10635|10634|10637|10636|10632|10630|1158
1621352910000|2021-05-18 15:48:30|10636|10635|10637|10635|10638|10637|10632|10631|820
1621352920000|2021-05-18 15:48:40|10636|10636|10637|10635|10638|10637|10635|10633|0
1621352930000|2021-05-18 15:48:50|10638|10636|10637|10635|10640|10638|10635|10634|400
1621352940000|2021-05-18 15:49:00|10636|10634|10635|10633|10638|10637|10635|10633|100
1621352950000|2021-05-18 15:49:10|10634|10634|10637|10636|10640|10638|10634|10634|100
1621352960000|2021-05-18 15:49:20|10636|10635|10636|10635|10638|10636|10631|10629|1117
1621352970000|2021-05-18 15:49:30|10635|10634|10634|10633|10635|10635|10633|10632|100
1621352980000|2021-05-18 15:49:40|10636|10634|10634|10633|10636|10634|10631|10630|200
1621352990000|2021-05-18 15:49:50|10633|10632|10638|10636|10638|10637|10633|10632|1700
1621353000000|2021-05-18 15:50:00|10637|10635|10635|10634|10637|10636|10632|10630|900
1621353010000|2021-05-18 15:50:10|10634|10633|10633|10632|10636|10634|10632|10630|200
1621353020000|2021-05-18 15:50:20|10634|10633|10631|10629|10635|10634|10628|10626|1541
1621353030000|2021-05-18 15:50:30|10632|10630|10633|10632|10636|10635|10631|10629|200
1621353040000|2021-05-18 15:50:40|10634|10633|10633|10631|10636|10634|10631|10629|200
1621353050000|2021-05-18 15:50:50|10632|10629|10637|10635|10638|10636|10632|10629|300
1621353060000|2021-05-18 15:51:00|10638|10636|10638|10637|10639|10637|10636|10635|100
1621353070000|2021-05-18 15:51:10|10639|10636|10634|10633|10639|10637|10632|10631|200
1621353080000|2021-05-18 15:51:20|10633|10632|10632|10630|10636|10634|10631|10629|400
1621353090000|2021-05-18 15:51:30|10631|10631|10629|10627|10632|10631|10625|10623|0
1621353100000|2021-05-18 15:51:40|10628|10626|10620|10618|10628|10626|10616|10614|400
1621353110000|2021-05-18 15:51:50|10619|10619|10620|10618|10621|10620|10616|10613|600
1621353120000|2021-05-18 15:52:00|10621|10619|10620|10619|10621|10620|10616|10615|200
1621353130000|2021-05-18 15:52:10|10621|10620|10623|10621|10625|10623|10618|10616|300
1621353140000|2021-05-18 15:52:20|10624|10622|10622|10620|10625|10624|10619|10617|3435
1621353150000|2021-05-18 15:52:30|10623|10621|10621|10619|10624|10622|10619|10618|0
1621353160000|2021-05-18 15:52:40|10620|10620|10617|10615|10622|10620|10614|10612|100
1621353170000|2021-05-18 15:52:50|10616|10614|10613|10611|10618|10616|10608|10606|500
1621353180000|2021-05-18 15:53:00|10612|10610|10614|10612|10615|10613|10611|10610|0
1621353190000|2021-05-18 15:53:10|10613|10611|10612|10611|10614|10612|10611|10609|0
1621353200000|2021-05-18 15:53:20|10611|10610|10616|10614|10617|10615|10608|10606|100
1621353210000|2021-05-18 15:53:30|10615|10615|10616|10614|10617|10615|10612|10611|100
1621353220000|2021-05-18 15:53:40|10615|10615|10613|10611|10618|10616|10612|10611|100
1621353230000|2021-05-18 15:53:50|10612|10610|10605|10603|10613|10612|10605|10602|1150
1621353240000|2021-05-18 15:54:00|10606|10602|10603|10602|10606|10604|10598|10597|300
1621353250000|2021-05-18 15:54:10|10604|10601|10601|10600|10604|10602|10600|10598|0
1621353260000|2021-05-18 15:54:20|10602|10601|10590|10589|10607|10605|10588|10587|24632
1621353270000|2021-05-18 15:54:30|10589|10588|10588|10587|10589|10588|10586|10585|3830
1621353280000|2021-05-18 15:54:40|10587|10586|10592|10590|10594|10592|10587|10586|400
1621353290000|2021-05-18 15:54:50|10591|10589|10599|10597|10601|10599|10590|10588|300
1621353300000|2021-05-18 15:55:00|10600|10598|10601|10599|10603|10602|10597|10594|0
1621353310000|2021-05-18 15:55:10|10600|10598|10604|10602|10605|10603|10599|10598|100
1621353320000|2021-05-18 15:55:20|10605|10603|10605|10604|10605|10604|10601|10600|0
1621353330000|2021-05-18 15:55:30|10606|10605|10603|10602|10607|10606|10603|10602|200
1621353340000|2021-05-18 15:55:40|10604|10601|10606|10605|10607|10605|10602|10601|0
1621353350000|2021-05-18 15:55:50|10607|10604|10604|10602|10607|10604|10602|10600|385
1621353360000|2021-05-18 15:56:00|10603|10601|10607|10606|10608|10607|10599|10597|599
1621353370000|2021-05-18 15:56:10|10606|10605|10608|10606|10610|10607|10605|10603|0
1621353380000|2021-05-18 15:56:20|10607|10605|10626|10625|10626|10625|10607|10605|28577
1621353390000|2021-05-18 15:56:30|10625|10624|10622|10621|10626|10624|10620|10618|619
1621353400000|2021-05-18 15:56:40|10623|10622|10619|10617|10624|10623|10617|10614|0
1621353410000|2021-05-18 15:56:50|10620|10618|10627|10626|10628|10626|10619|10618|100
1621353420000|2021-05-18 15:57:00|10628|10625|10618|10617|10630|10628|10618|10616|2316
1621353430000|2021-05-18 15:57:10|10619|10618|10619|10617|10621|10619|10616|10614|222
1621353440000|2021-05-18 15:57:20|10618|10618|10621|10619|10624|10623|10618|10618|0
1621353450000|2021-05-18 15:57:30|10620|10620|10623|10622|10624|10622|10620|10619|100
1621353460000|2021-05-18 15:57:40|10622|10621|10619|10618|10623|10621|10619|10618|200
1621353470000|2021-05-18 15:57:50|10620|10617|10618|10617|10620|10618|10616|10613|1228
1621353480000|2021-05-18 15:58:00|10617|10616|10622|10621|10623|10621|10614|10613|841
1621353490000|2021-05-18 15:58:10|10621|10620|10622|10621|10623|10622|10620|10618|321
1621353500000|2021-05-18 15:58:20|10623|10622|10617|10616|10623|10622|10616|10614|700
1621353510000|2021-05-18 15:58:30|10618|10617|10612|10611|10619|10617|10610|10608|310
1621353520000|2021-05-18 15:58:40|10611|10610|10605|10603|10612|10610|10604|10602|500
1621353530000|2021-05-18 15:58:50|10604|10604|10609|10608|10610|10608|10603|10601|100
1621353540000|2021-05-18 15:59:00|10610|10609|10613|10612|10616|10613|10610|10609|928
1621353550000|2021-05-18 15:59:10|10614|10613|10616|10614|10618|10616|10613|10613|897
1621353560000|2021-05-18 15:59:20|10617|10615|10616|10614|10617|10615|10613|10611|0
1621353570000|2021-05-18 15:59:30|10615|10613|10615|10613|10616|10614|10613|10612|0
1621353580000|2021-05-18 15:59:40|10614|10611|10615|10614|10616|10614|10613|10611|500
1621353590000|2021-05-18 15:59:50|10616|10613|10614|10613|10616|10615|10613|10612|0
1621353600000|2021-05-18 16:00:00|10613|10612|10615|10613|10616|10614|10609|10607|300
1621353610000|2021-05-18 16:00:10|10616|10614|10616|10614|10619|10617|10614|10613|700
1621353620000|2021-05-18 16:00:20|10617|10615|10614|10613|10617|10615|10614|10613|700
1621353630000|2021-05-18 16:00:30|10615|10614|10616|10615|10617|10615|10612|10610|676
1621353640000|2021-05-18 16:00:40|10617|10614|10617|10616|10621|10620|10615|10614|2028
1621353650000|2021-05-18 16:00:50|10618|10615|10615|10613|10620|10619|10615|10613|190
1621353660000|2021-05-18 16:01:00|10616|10614|10621|10620|10621|10620|10615|10614|200
1621353670000|2021-05-18 16:01:10|10622|10621|10626|10624|10626|10624|10620|10619|2311
1621353680000|2021-05-18 16:01:20|10627|10625|10620|10619|10627|10625|10619|10617|0
1621353690000|2021-05-18 16:01:30|10621|10620|10624|10622|10625|10624|10621|10620|300
1621353700000|2021-05-18 16:01:40|10625|10623|10622|10621|10626|10624|10621|10619|1930
1621353710000|2021-05-18 16:01:50|10623|10622|10623|10622|10625|10624|10620|10618|1216
1621353720000|2021-05-18 16:02:00|10622|10621|10624|10623|10627|10626|10621|10620|1210
1621353730000|2021-05-18 16:02:10|10625|10624|10630|10629|10631|10629|10624|10622|1100
1621353740000|2021-05-18 16:02:20|10631|10630|10629|10628|10633|10632|10629|10627|497
1621353750000|2021-05-18 16:02:30|10630|10629|10637|10636|10638|10637|10628|10627|32360
1621353760000|2021-05-18 16:02:40|10636|10635|10632|10631|10638|10636|10631|10629|200
1621353770000|2021-05-18 16:02:50|10631|10630|10630|10629|10632|10630|10626|10624|1118
1621353780000|2021-05-18 16:03:00|10631|10630|10630|10628|10633|10631|10627|10626|2584
1621353790000|2021-05-18 16:03:10|10629|10627|10630|10629|10630|10629|10628|10626|100
1621353800000|2021-05-18 16:03:20|10629|10628|10627|10626|10629|10628|10626|10625|1722
1621353810000|2021-05-18 16:03:30|10628|10625|10625|10624|10628|10627|10625|10622|1089
1621353820000|2021-05-18 16:03:40|10624|10622|10618|10617|10624|10622|10612|10611|6500
1621353830000|2021-05-18 16:03:50|10619|10618|10621|10620|10623|10620|10618|10617|300
1621353840000|2021-05-18 16:04:00|10623|10621|10615|10614|10623|10621|10614|10612|300
1621353850000|2021-05-18 16:04:10|10614|10613|10620|10618|10620|10619|10603|10602|1920
1621353860000|2021-05-18 16:04:20|10619|10617|10617|10616|10621|10619|10616|10614|546
1621353870000|2021-05-18 16:04:30|10616|10615|10617|10615|10618|10616|10615|10612|200
1621353880000|2021-05-18 16:04:40|10618|10616|10617|10616|10621|10618|10617|10615|400
1621353890000|2021-05-18 16:04:50|10616|10615|10610|10608|10617|10615|10608|10607|500
1621353900000|2021-05-18 16:05:00|10609|10607|10607|10605|10610|10608|10606|10604|200
1621353910000|2021-05-18 16:05:10|10606|10604|10595|10594|10606|10604|10593|10591|717
1621353920000|2021-05-18 16:05:20|10596|10595|10598|10596|10602|10600|10594|10593|750
1621353930000|2021-05-18 16:05:30|10599|10597|10595|10592|10602|10598|10594|10590|800
1621353940000|2021-05-18 16:05:40|10596|10593|10594|10591|10600|10597|10594|10591|100
1621353950000|2021-05-18 16:05:50|10595|10592|10595|10591|10595|10592|10587|10584|1089
1621353960000|2021-05-18 16:06:00|10594|10590|10594|10591|10597|10594|10590|10587|0
1621353970000|2021-05-18 16:06:10|10595|10590|10595|10592|10599|10596|10594|10590|300
1621353980000|2021-05-18 16:06:20|10594|10593|10599|10595|10604|10600|10594|10593|217
1621353990000|2021-05-18 16:06:30|10598|10594|10605|10600|10605|10601|10596|10592|0
1621354000000|2021-05-18 16:06:40|10604|10601|10602|10599|10612|10608|10600|10598|0
1621354010000|2021-05-18 16:06:50|10604|10600|10604|10600|10605|10601|10602|10599|0
1621354020000|2021-05-18 16:07:00|10603|10599|10600|10597|10604|10600|10597|10594|0
1621354030000|2021-05-18 16:07:10|10601|10598|10599|10595|10603|10600|10598|10595|100
1621354040000|2021-05-18 16:07:20|10600|10596|10597|10593|10600|10597|10596|10592|0
1621354050000|2021-05-18 16:07:30|10599|10594|10601|10596|10602|10599|10598|10593|0
1621354060000|2021-05-18 16:07:40|10602|10597|10603|10600|10604|10601|10600|10596|0
1621354070000|2021-05-18 16:07:50|10602|10599|10612|10609|10613|10610|10601|10597|0
1621354080000|2021-05-18 16:08:00|10613|10610|10607|10603|10613|10610|10604|10601|0
1621354090000|2021-05-18 16:08:10|10608|10604|10609|10607|10610|10607|10606|10603|0
1621354100000|2021-05-18 16:08:20|10608|10606|10611|10608|10613|10609|10608|10605|241
1621354110000|2021-05-18 16:08:30|10612|10609|10607|10604|10613|10610|10606|10603|0
1621354120000|2021-05-18 16:08:40|10608|10605|10604|10601|10608|10605|10601|10597|0
1621354130000|2021-05-18 16:08:50|10605|10600|10604|10602|10607|10604|10603|10598|0
1621354140000|2021-05-18 16:09:00|10606|10603|10610|10604|10611|10608|10606|10603|0
1621354150000|2021-05-18 16:09:10|10607|10605|10605|10601|10610|10607|10604|10600|0
1621354160000|2021-05-18 16:09:20|10604|10600|10610|10607|10613|10610|10604|10600|0
1621354170000|2021-05-18 16:09:30|10612|10606|10612|10608|10613|10610|10609|10605|0
1621354180000|2021-05-18 16:09:40|10611|10609|10608|10606|10613|10609|10607|10605|0
1621354190000|2021-05-18 16:09:50|10609|10607|10610|10606|10614|10611|10608|10606|0
1621354200000|2021-05-18 16:10:00|10609|10607|10606|10603|10612|10609|10603|10600|0
1621354210000|2021-05-18 16:10:10|10604|10602|10609|10605|10611|10607|10604|10602|0
1621354220000|2021-05-18 16:10:20|10610|10607|10603|10600|10611|10608|10603|10600|0
1621354230000|2021-05-18 16:10:30|10604|10601|10603|10600|10606|10603|10602|10600|0
1621354240000|2021-05-18 16:10:40|10604|10601|10609|10606|10609|10606|10603|10600|0
1621354250000|2021-05-18 16:10:50|10608|10605|10617|10614|10619|10616|10608|10605|300
1621354260000|2021-05-18 16:11:00|10615|10612|10620|10617|10621|10618|10615|10611|0
1621354270000|2021-05-18 16:11:10|10622|10616|10624|10621|10628|10624|10622|10616|0
1621354280000|2021-05-18 16:11:20|10625|10622|10616|10614|10625|10622|10613|10609|0
1621354290000|2021-05-18 16:11:30|10617|10615|10619|10617|10621|10618|10616|10614|0
1621354300000|2021-05-18 16:11:40|10618|10616|10621|10618|10622|10619|10618|10615|0
1621354310000|2021-05-18 16:11:50|10622|10619|10618|10615|10622|10619|10616|10612|200
1621354320000|2021-05-18 16:12:00|10619|10616|10628|10626|10630|10627|10617|10614|257
1621354330000|2021-05-18 16:12:10|10627|10625|10624|10622|10630|10625|10622|10619|100
1621354340000|2021-05-18 16:12:20|10625|10623|10628|10625|10628|10625|10622|10620|0
1621354350000|2021-05-18 16:12:30|10627|10624|10634|10631|10634|10631|10625|10622|1100
1621354360000|2021-05-18 16:12:40|10635|10632|10638|10635|10642|10639|10634|10631|313
1621354370000|2021-05-18 16:12:50|10639|10636|10638|10632|10639|10636|10636|10631|200
1621354380000|2021-05-18 16:13:00|10637|10631|10637|10634|10641|10639|10635|10631|200
1621354390000|2021-05-18 16:13:10|10638|10635|10638|10636|10639|10636|10634|10631|100
1621354400000|2021-05-18 16:13:20|10640|10635|10634|10628|10640|10637|10631|10626|300
1621354410000|2021-05-18 16:13:30|10635|10629|10637|10633|10638|10636|10633|10627|0
1621354420000|2021-05-18 16:13:40|10638|10634|10639|10634|10639|10635|10637|10631|0
1621354430000|2021-05-18 16:13:50|10636|10633|10637|10632|10639|10634|10632|10629|0
1621354440000|2021-05-18 16:14:00|10638|10633|10640|10636|10640|10637|10637|10632|351
1621354450000|2021-05-18 16:14:10|10639|10635|10639|10637|10640|10637|10636|10631|0
1621354460000|2021-05-18 16:14:20|10640|10636|10639|10635|10641|10637|10637|10634|250
1621354470000|2021-05-18 16:14:30|10640|10636|10638|10634|10640|10637|10637|10634|0
1621354480000|2021-05-18 16:14:40|10639|10635|10639|10637|10640|10638|10638|10635|0
1621354490000|2021-05-18 16:14:50|10640|10635|10641|10638|10642|10639|10638|10634|200
1621354500000|2021-05-18 16:15:00|10640|10637|10640|10637|10642|10639|10638|10635|370
1621354510000|2021-05-18 16:15:10|10638|10636|10636|10633|10641|10637|10633|10629|100
1621354520000|2021-05-18 16:15:20|10637|10634|10638|10635|10640|10637|10635|10631|0
1621354530000|2021-05-18 16:15:30|10637|10634|10637|10633|10640|10636|10634|10631|0
1621354540000|2021-05-18 16:15:40|10639|10634|10639|10635|10639|10636|10635|10631|0
1621354550000|2021-05-18 16:15:50|10638|10634|10635|10632|10639|10636|10635|10632|0
1621354560000|2021-05-18 16:16:00|10636|10633|10638|10634|10642|10640|10635|10632|912
1621354570000|2021-05-18 16:16:10|10637|10633|10639|10636|10642|10638|10635|10632|217
1621354580000|2021-05-18 16:16:20|10638|10635|10637|10635|10640|10637|10636|10633|0
1621354590000|2021-05-18 16:16:30|10636|10633|10637|10633|10640|10636|10636|10633|0
1621354600000|2021-05-18 16:16:40|10636|10634|10639|10635|10640|10637|10634|10631|200
1621354610000|2021-05-18 16:16:50|10638|10634|10635|10632|10640|10636|10632|10629|100
1621354620000|2021-05-18 16:17:00|10636|10633|10635|10631|10636|10633|10633|10629|0
1621354630000|2021-05-18 16:17:10|10636|10632|10634|10631|10636|10633|10632|10629|0
1621354640000|2021-05-18 16:17:20|10635|10632|10638|10634|10639|10637|10635|10632|660
1621354650000|2021-05-18 16:17:30|10639|10635|10636|10633|10641|10638|10634|10631|708
1621354660000|2021-05-18 16:17:40|10637|10634|10637|10632|10639|10637|10634|10630|150
1621354670000|2021-05-18 16:17:50|10636|10631|10630|10628|10636|10632|10627|10625|200
1621354680000|2021-05-18 16:18:00|10631|10629|10633|10631|10634|10631|10630|10627|0
1621354690000|2021-05-18 16:18:10|10632|10630|10628|10625|10633|10631|10628|10625|0
1621354700000|2021-05-18 16:18:20|10630|10626|10626|10623|10630|10626|10622|10619|0
1621354710000|2021-05-18 16:18:30|10625|10622|10625|10622|10628|10626|10622|10619|0
1621354720000|2021-05-18 16:18:40|10626|10623|10626|10623|10626|10624|10623|10619|0
1621354730000|2021-05-18 16:18:50|10625|10622|10624|10621|10627|10623|10623|10620|0
1621354740000|2021-05-18 16:19:00|10626|10622|10622|10619|10627|10624|10622|10619|0
1621354750000|2021-05-18 16:19:10|10623|10620|10625|10621|10626|10623|10622|10619|0
1621354760000|2021-05-18 16:19:20|10626|10623|10624|10620|10626|10623|10620|10617|0
1621354770000|2021-05-18 16:19:30|10623|10621|10622|10619|10624|10621|10621|10618|0
1621354780000|2021-05-18 16:19:40|10623|10620|10619|10616|10624|10621|10617|10613|0
1621354790000|2021-05-18 16:19:50|10618|10615|10622|10620|10623|10621|10616|10612|252
1621354800000|2021-05-18 16:20:00|10623|10619|10628|10626|10631|10629|10622|10619|0
1621354810000|2021-05-18 16:20:10|10627|10625|10629|10626|10631|10628|10627|10625|0
1621354820000|2021-05-18 16:20:20|10630|10625|10626|10623|10630|10625|10625|10622|0
1621354830000|2021-05-18 16:20:30|10625|10624|10623|10620|10627|10624|10622|10619|0
1621354840000|2021-05-18 16:20:40|10624|10621|10617|10613|10624|10621|10617|10613|0
1621354850000|2021-05-18 16:20:50|10614|10611|10616|10612|10617|10614|10611|10608|0
1621354860000|2021-05-18 16:21:00|10615|10611|10610|10606|10624|10619|10609|10606|978
1621354870000|2021-05-18 16:21:10|10611|10608|10613|10610|10614|10610|10610|10607|100
1621354880000|2021-05-18 16:21:20|10612|10609|10611|10607|10614|10610|10609|10607|0
1621354890000|2021-05-18 16:21:30|10612|10608|10612|10608|10614|10610|10609|10607|358
1621354900000|2021-05-18 16:21:40|10611|10607|10612|10608|10614|10610|10610|10607|0
1621354910000|2021-05-18 16:21:50|10613|10609|10618|10615|10619|10616|10612|10608|0
1621354920000|2021-05-18 16:22:00|10617|10614|10620|10617|10622|10619|10616|10612|0
1621354930000|2021-05-18 16:22:10|10617|10615|10614|10612|10617|10615|10613|10611|163
1621354940000|2021-05-18 16:22:20|10615|10613|10621|10618|10622|10618|10614|10612|0
1621354950000|2021-05-18 16:22:30|10620|10617|10621|10618|10622|10618|10618|10615|0
1621354960000|2021-05-18 16:22:40|10620|10617|10621|10618|10624|10621|10619|10616|0
1621354970000|2021-05-18 16:22:50|10622|10619|10618|10615|10623|10620|10618|10615|197
1621354980000|2021-05-18 16:23:00|10619|10616|10617|10615|10621|10618|10616|10614|300
1621354990000|2021-05-18 16:23:10|10618|10614|10615|10613|10619|10615|10615|10612|226
1621355000000|2021-05-18 16:23:20|10616|10612|10612|10609|10616|10613|10611|10609|800
1621355010000|2021-05-18 16:23:30|10613|10610|10613|10610|10616|10613|10611|10608|0
1621355020000|2021-05-18 16:23:40|10614|10611|10612|10610|10616|10613|10612|10608|0
1621355030000|2021-05-18 16:23:50|10613|10609|10616|10613|10616|10613|10612|10609|0
1621355040000|2021-05-18 16:24:00|10617|10614|10623|10620|10625|10623|10616|10613|0
1621355050000|2021-05-18 16:24:10|10624|10621|10627|10624|10628|10624|10623|10620|0
1621355060000|2021-05-18 16:24:20|10626|10623|10625|10623|10627|10624|10624|10622|0
1621355070000|2021-05-18 16:24:30|10626|10624|10628|10625|10629|10626|10626|10622|0
1621355080000|2021-05-18 16:24:40|10627|10624|10632|10629|10635|10631|10626|10622|258
1621355090000|2021-05-18 16:24:50|10631|10628|10635|10632|10636|10633|10630|10625|0
1621355100000|2021-05-18 16:25:00|10636|10631|10634|10631|10636|10634|10632|10629|0
1621355110000|2021-05-18 16:25:10|10633|10630|10637|10634|10638|10635|10633|10630|150
1621355120000|2021-05-18 16:25:20|10636|10633|10639|10637|10640|10638|10635|10633|307
1621355130000|2021-05-18 16:25:30|10638|10636|10637|10634|10638|10636|10636|10633|0
1621355140000|2021-05-18 16:25:40|10639|10637|10640|10638|10640|10639|10637|10635|0
1621355150000|2021-05-18 16:25:50|10639|10639|10639|10637|10642|10640|10638|10636|227
1621355160000|2021-05-18 16:26:00|10638|10638|10642|10640|10642|10640|10638|10636|300
1621355170000|2021-05-18 16:26:10|10643|10641|10643|10641|10645|10643|10641|10639|100
1621355180000|2021-05-18 16:26:20|10644|10642|10646|10645|10646|10645|10643|10641|0
1621355190000|2021-05-18 16:26:30|10647|10646|10646|10645|10648|10646|10644|10643|300
1621355200000|2021-05-18 16:26:40|10645|10644|10641|10640|10646|10644|10641|10640|500
1621355210000|2021-05-18 16:26:50|10642|10638|10645|10643|10645|10644|10642|10638|0
1621355220000|2021-05-18 16:27:00|10644|10642|10643|10641|10647|10645|10641|10640|200
1621355230000|2021-05-18 16:27:10|10644|10642|10640|10639|10645|10644|10639|10637|200
1621355240000|2021-05-18 16:27:20|10639|10638|10642|10641|10643|10641|10639|10638|300
1621355250000|2021-05-18 16:27:30|10643|10640|10645|10644|10646|10645|10640|10639|200
1621355260000|2021-05-18 16:27:40|10646|10645|10648|10646|10648|10646|10645|10643|600
1621355270000|2021-05-18 16:27:50|10647|10647|10649|10647|10650|10648|10647|10646|325
1621355280000|2021-05-18 16:28:00|10650|10648|10648|10647|10652|10650|10645|10644|476
1621355290000|2021-05-18 16:28:10|10647|10646|10648|10647|10648|10647|10647|10645|200
1621355300000|2021-05-18 16:28:20|10647|10646|10641|10640|10647|10646|10640|10637|627
1621355310000|2021-05-18 16:28:30|10640|10639|10640|10639|10640|10639|10639|10636|200
1621355320000|2021-05-18 16:28:40|10641|10640|10645|10643|10648|10646|10641|10639|300
1621355330000|2021-05-18 16:28:50|10644|10644|10646|10645|10648|10646|10644|10642|300
1621355340000|2021-05-18 16:29:00|10647|10646|10646|10645|10649|10647|10645|10644|594
1621355350000|2021-05-18 16:29:10|10647|10644|10647|10645|10647|10645|10643|10642|1278
1621355360000|2021-05-18 16:29:20|10648|10646|10648|10647|10649|10647|10646|10644|200
1621355370000|2021-05-18 16:29:30|10649|10646|10650|10648|10651|10649|10648|10646|100
1621355380000|2021-05-18 16:29:40|10649|10647|10650|10648|10650|10649|10648|10647|1385
1621355390000|2021-05-18 16:29:50|10651|10649|10651|10649|10652|10650|10650|10648|200
1621355400000|2021-05-18 16:30:00|10650|10650|10651|10650|10653|10651|10650|10648|387
1621355410000|2021-05-18 16:30:10|10650|10649|10648|10647|10651|10650|10648|10647|350
1621355420000|2021-05-18 16:30:20|10649|10648|10648|10647|10652|10650|10648|10647|300
1621355430000|2021-05-18 16:30:30|10649|10648|10651|10650|10652|10651|10647|10645|100
1621355440000|2021-05-18 16:30:40|10652|10651|10651|10649|10653|10651|10650|10649|0
1621355450000|2021-05-18 16:30:50|10650|10650|10649|10647|10651|10650|10647|10645|100
1621355460000|2021-05-18 16:31:00|10650|10648|10647|10646|10650|10649|10646|10645|100
1621355470000|2021-05-18 16:31:10|10648|10645|10648|10646|10651|10649|10647|10645|200
1621355480000|2021-05-18 16:31:20|10647|10647|10648|10646|10650|10649|10647|10646|667
1621355490000|2021-05-18 16:31:30|10647|10645|10647|10645|10647|10646|10644|10641|0
1621355500000|2021-05-18 16:31:40|10646|10646|10642|10640|10648|10647|10642|10639|200
1621355510000|2021-05-18 16:31:50|10643|10641|10645|10643|10646|10644|10642|10641|300
1621355520000|2021-05-18 16:32:00|10646|10644|10652|10650|10652|10651|10645|10643|1468
1621355530000|2021-05-18 16:32:10|10651|10649|10648|10647|10651|10650|10648|10646|0
1621355540000|2021-05-18 16:32:20|10649|10648|10647|10645|10650|10649|10646|10645|117
1621355550000|2021-05-18 16:32:30|10648|10646|10649|10648|10651|10649|10648|10646|100
1621355560000|2021-05-18 16:32:40|10650|10647|10647|10646|10650|10648|10647|10646|0
1621355570000|2021-05-18 16:32:50|10648|10647|10648|10646|10648|10647|10648|10646|0
1621355580000|2021-05-18 16:33:00|10647|10647|10651|10650|10651|10650|10647|10645|100
1621355590000|2021-05-18 16:33:10|10650|10649|10652|10650|10652|10650|10650|10649|0
1621355600000|2021-05-18 16:33:20|10651|10651|10656|10655|10657|10655|10651|10650|321
1621355610000|2021-05-18 16:33:30|10655|10654|10652|10651|10656|10655|10652|10650|585
1621355620000|2021-05-18 16:33:40|10651|10650|10655|10654|10656|10654|10651|10650|200
1621355630000|2021-05-18 16:33:50|10656|10655|10657|10655|10658|10656|10655|10654|198
1621355640000|2021-05-18 16:34:00|10658|10656|10658|10657|10660|10659|10655|10653|1000
1621355650000|2021-05-18 16:34:10|10659|10658|10661|10659|10662|10660|10659|10657|700
1621355660000|2021-05-18 16:34:20|10662|10660|10661|10660|10663|10661|10660|10659|328
1621355670000|2021-05-18 16:34:30|10662|10659|10660|10659|10665|10664|10660|10659|774
1621355680000|2021-05-18 16:34:40|10661|10660|10659|10658|10662|10661|10659|10658|0
1621355690000|2021-05-18 16:34:50|10660|10657|10659|10657|10662|10660|10656|10655|0
1621355700000|2021-05-18 16:35:00|10658|10656|10656|10654|10659|10656|10652|10651|600
1621355710000|2021-05-18 16:35:10|10655|10653|10654|10652|10655|10654|10652|10650|0
1621355720000|2021-05-18 16:35:20|10655|10653|10651|10649|10655|10653|10649|10648|205
1621355730000|2021-05-18 16:35:30|10652|10650|10646|10645|10652|10650|10646|10644|0
1621355740000|2021-05-18 16:35:40|10647|10644|10647|10645|10648|10647|10645|10644|100
1621355750000|2021-05-18 16:35:50|10648|10646|10646|10645|10649|10647|10646|10645|0
1621355760000|2021-05-18 16:36:00|10647|10646|10655|10652|10655|10652|10647|10645|100
1621355770000|2021-05-18 16:36:10|10654|10651|10652|10651|10655|10652|10650|10649|100
1621355780000|2021-05-18 16:36:20|10653|10650|10651|10650|10653|10652|10650|10649|500
1621355790000|2021-05-18 16:36:30|10652|10651|10653|10650|10653|10652|10651|10650|300
1621355800000|2021-05-18 16:36:40|10654|10651|10653|10651|10656|10653|10652|10650|500
1621355810000|2021-05-18 16:36:50|10654|10652|10650|10649|10654|10652|10650|10649|900
1621355820000|2021-05-18 16:37:00|10649|10647|10654|10653|10659|10657|10647|10646|1130
1621355830000|2021-05-18 16:37:10|10655|10652|10656|10655|10657|10656|10653|10652|100
1621355840000|2021-05-18 16:37:20|10655|10654|10654|10653|10656|10655|10652|10651|500
1621355850000|2021-05-18 16:37:30|10653|10652|10652|10651|10654|10652|10651|10650|470
1621355860000|2021-05-18 16:37:40|10653|10652|10653|10652|10654|10653|10652|10651|400
1621355870000|2021-05-18 16:37:50|10654|10651|10656|10654|10656|10655|10654|10651|0
1621355880000|2021-05-18 16:38:00|10657|10655|10650|10649|10657|10655|10650|10649|1229
1621355890000|2021-05-18 16:38:10|10651|10648|10654|10652|10655|10654|10650|10648|100
1621355900000|2021-05-18 16:38:20|10653|10653|10653|10651|10654|10653|10653|10651|100
1621355910000|2021-05-18 16:38:30|10652|10652|10652|10651|10655|10653|10652|10651|200
1621355920000|2021-05-18 16:38:40|10653|10652|10652|10651|10654|10652|10652|10651|100
1621355930000|2021-05-18 16:38:50|10653|10650|10649|10647|10653|10650|10648|10647|260
1621355940000|2021-05-18 16:39:00|10650|10648|10647|10646|10650|10648|10647|10646|100
1621355950000|2021-05-18 16:39:10|10646|10645|10652|10650|10652|10651|10646|10645|100
1621355960000|2021-05-18 16:39:20|10651|10651|10651|10650|10653|10652|10651|10650|100
1621355970000|2021-05-18 16:39:30|10652|10651|10652|10651|10654|10653|10651|10650|0
1621355980000|2021-05-18 16:39:40|10653|10652|10655|10653|10656|10654|10652|10651|400
1621355990000|2021-05-18 16:39:50|10654|10652|10653|10652|10655|10654|10652|10651|100
1621356000000|2021-05-18 16:40:00|10654|10653|10657|10656|10658|10657|10652|10651|700
1621356010000|2021-05-18 16:40:10|10658|10655|10656|10655|10658|10657|10655|10654|800
1621356020000|2021-05-18 16:40:20|10657|10656|10661|10659|10661|10659|10656|10655|400
1621356030000|2021-05-18 16:40:30|10662|10660|10661|10660|10664|10662|10660|10659|300
1621356040000|2021-05-18 16:40:40|10662|10661|10661|10659|10663|10661|10660|10659|300
1621356050000|2021-05-18 16:40:50|10662|10660|10658|10657|10662|10660|10657|10656|6227
1621356060000|2021-05-18 16:41:00|10657|10656|10658|10657|10658|10657|10656|10655|300
1621356070000|2021-05-18 16:41:10|10657|10656|10658|10656|10658|10657|10657|10655|3579
1621356080000|2021-05-18 16:41:20|10657|10657|10658|10657|10658|10657|10657|10655|706
1621356090000|2021-05-18 16:41:30|||||||||100
1621356100000|2021-05-18 16:41:40|10657|10656|10658|10657|10658|10657|10657|10656|100
1621356110000|2021-05-18 16:41:50|10659|10658|10659|10657|10660|10659|10658|10656|17024
1621356120000|2021-05-18 16:42:00|10660|10658|10658|10657|10660|10659|10657|10656|730
1621356130000|2021-05-18 16:42:10|10659|10658|10659|10658|10661|10659|10659|10657|100
1621356140000|2021-05-18 16:42:20|10660|10657|10658|10657|10661|10659|10658|10656|100
1621356150000|2021-05-18 16:42:30|10659|10656|10657|10656|10659|10657|10657|10656|100
1621356160000|2021-05-18 16:42:40|10656|10655|10655|10654|10656|10655|10655|10654|800
1621356170000|2021-05-18 16:42:50|10656|10655|10655|10654|10656|10655|10655|10654|200
1621356180000|2021-05-18 16:43:00|10654|10653|10654|10653|10658|10657|10654|10653|2066
1621356190000|2021-05-18 16:43:10|10653|10652|10654|10653|10655|10654|10652|10651|1658
1621356200000|2021-05-18 16:43:20|10653|10652|10647|10646|10655|10653|10644|10643|600
1621356210000|2021-05-18 16:43:30|10648|10647|10654|10653|10655|10653|10647|10647|300
1621356220000|2021-05-18 16:43:40|10655|10652|10651|10650|10655|10652|10650|10648|900
1621356230000|2021-05-18 16:43:50|10652|10648|10650|10649|10652|10649|10649|10647|0
1621356240000|2021-05-18 16:44:00|10651|10650|10658|10656|10658|10656|10650|10649|0
1621356250000|2021-05-18 16:44:10|10657|10655|10658|10656|10658|10657|10656|10655|0
1621356260000|2021-05-18 16:44:20|10657|10655|10654|10653|10657|10655|10653|10652|300
1621356270000|2021-05-18 16:44:30|10655|10654|10655|10654|10655|10654|10653|10652|100
1621356280000|2021-05-18 16:44:40|10654|10653|10653|10652|10655|10654|10652|10651|200
1621356290000|2021-05-18 16:44:50|10652|10651|10652|10651|10653|10652|10649|10647|300
1621356300000|2021-05-18 16:45:00|10653|10652|10650|10649|10655|10653|10650|10649|200
1621356310000|2021-05-18 16:45:10|10649|10648|10651|10650|10652|10650|10649|10647|0
1621356320000|2021-05-18 16:45:20|10650|10648|10651|10649|10653|10652|10650|10648|200
1621356330000|2021-05-18 16:45:30|10650|10648|10649|10647|10650|10649|10649|10647|100
1621356340000|2021-05-18 16:45:40|10648|10646|10651|10649|10651|10650|10647|10646|100
1621356350000|2021-05-18 16:45:50|10652|10650|10659|10658|10659|10658|10652|10650|900
1621356360000|2021-05-18 16:46:00|10658|10657|10661|10659|10662|10660|10657|10656|0
1621356370000|2021-05-18 16:46:10|10662|10660|10663|10661|10663|10661|10659|10658|900
1621356380000|2021-05-18 16:46:20|10664|10662|10665|10664|10665|10664|10664|10661|300
1621356390000|2021-05-18 16:46:30|10666|10663|10663|10662|10666|10664|10663|10661|0
1621356400000|2021-05-18 16:46:40|10664|10661|10662|10661|10664|10663|10662|10660|412
1621356410000|2021-05-18 16:46:50|10663|10662|10664|10662|10666|10664|10662|10660|100
1621356420000|2021-05-18 16:47:00|10663|10661|10664|10662|10665|10663|10662|10660|100
1621356430000|2021-05-18 16:47:10|10663|10661|10663|10661|10666|10664|10662|10661|0
1621356440000|2021-05-18 16:47:20|10664|10662|10666|10665|10667|10665|10663|10662|0
1621356450000|2021-05-18 16:47:30|10665|10664|10667|10665|10667|10666|10665|10663|200
1621356460000|2021-05-18 16:47:40|10666|10666|10664|10662|10668|10666|10664|10662|0
1621356470000|2021-05-18 16:47:50|10665|10663|10664|10662|10666|10664|10663|10662|0
1621356480000|2021-05-18 16:48:00|10663|10663|10665|10663|10666|10664|10663|10661|0
1621356490000|2021-05-18 16:48:10|10666|10664|10665|10662|10667|10666|10664|10662|760
1621356500000|2021-05-18 16:48:20|10666|10664|10666|10664|10667|10666|10665|10663|0
1621356510000|2021-05-18 16:48:30|10665|10663|10666|10664|10666|10664|10663|10662|0
1621356520000|2021-05-18 16:48:40|10665|10663|10666|10664|10666|10664|10663|10662|0
1621356530000|2021-05-18 16:48:50|10665|10663|10659|10658|10666|10665|10658|10656|1238
1621356540000|2021-05-18 16:49:00|10661|10659|10659|10658|10661|10659|10658|10656|200
1621356550000|2021-05-18 16:49:10|10658|10657|10653|10652|10660|10658|10653|10651|0
1621356560000|2021-05-18 16:49:20|10654|10653|10652|10651|10656|10655|10651|10649|100
1621356570000|2021-05-18 16:49:30|10653|10652|10652|10650|10654|10652|10651|10649|0
1621356580000|2021-05-18 16:49:40|10651|10649|10650|10648|10652|10650|10650|10647|100
1621356590000|2021-05-18 16:49:50|10651|10647|10649|10648|10651|10649|10647|10646|0
1621356600000|2021-05-18 16:50:00|10650|10649|10649|10648|10650|10649|10648|10647|200
1621356610000|2021-05-18 16:50:10|10650|10647|10652|10650|10652|10650|10647|10645|300
1621356620000|2021-05-18 16:50:20|10651|10651|10652|10650|10653|10651|10650|10649|0
1621356630000|2021-05-18 16:50:30|10651|10651|10650|10649|10653|10651|10650|10649|100
1621356640000|2021-05-18 16:50:40|10651|10650|10652|10649|10652|10650|10650|10647|233
1621356650000|2021-05-18 16:50:50|10651|10650|10649|10648|10652|10650|10648|10647|533
1621356660000|2021-05-18 16:51:00|10648|10647|10651|10649|10651|10650|10644|10643|1200
1621356670000|2021-05-18 16:51:10|10652|10650|10653|10652|10654|10652|10652|10650|1220
1621356680000|2021-05-18 16:51:20|10652|10651|10653|10651|10653|10652|10650|10649|100
1621356690000|2021-05-18 16:51:30|10652|10652|10652|10651|10653|10652|10652|10650|400
1621356700000|2021-05-18 16:51:40|10653|10652|10652|10651|10655|10653|10651|10650|1879
1621356710000|2021-05-18 16:51:50|10651|10649|10647|10646|10652|10651|10646|10644|300
1621356720000|2021-05-18 16:52:00|10648|10647|10649|10648|10651|10649|10648|10647|200
1621356730000|2021-05-18 16:52:10|10650|10647|10650|10649|10650|10649|10648|10647|0
1621356740000|2021-05-18 16:52:20|10649|10648|10649|10647|10650|10649|10647|10646|100
1621356750000|2021-05-18 16:52:30|10648|10648|10649|10648|10649|10648|10648|10646|126
1621356760000|2021-05-18 16:52:40|10650|10649|10649|10648|10651|10650|10649|10648|500
1621356770000|2021-05-18 16:52:50|10648|10647|10647|10646|10648|10647|10647|10645|600
1621356780000|2021-05-18 16:53:00|10648|10647|10646|10645|10648|10647|10645|10644|299
1621356790000|2021-05-18 16:53:10|10647|10644|10646|10645|10648|10646|10645|10644|0
1621356800000|2021-05-18 16:53:20|10647|10644|10648|10647|10648|10647|10644|10642|100
1621356810000|2021-05-18 16:53:30|10649|10648|10650|10649|10651|10650|10648|10647|200
1621356820000|2021-05-18 16:53:40||10648||10649||10649||10647|0
1621356830000|2021-05-18 16:53:50|10651||10650||10651||10650||0
1621356840000|2021-05-18 16:54:00|10651|10647|10651|10650|10652|10650|10649|10647|500
1621356850000|2021-05-18 16:54:10|10652|10649|10650|10648|10652|10650|10647|10645|100
1621356860000|2021-05-18 16:54:20|10649|10649|10652|10650|10652|10650|10649|10649|0
1621356870000|2021-05-18 16:54:30|10651|10649|10653|10651|10654|10653|10650|10649|1310
1621356880000|2021-05-18 16:54:40|10652|10650|10649|10646|10652|10650|10649|10646|0
1621356890000|2021-05-18 16:54:50|10648|10647|10648|10647|10650|10649|10648|10645|100
1621356900000|2021-05-18 16:55:00|10647|10646|10650|10649|10651|10650|10647|10645|100
1621356910000|2021-05-18 16:55:10|10651|10650|10647|10645|10652|10651|10647|10645|200
1621356920000|2021-05-18 16:55:20|10648|10646|10652|10651|10652|10651|10648|10646|700
1621356930000|2021-05-18 16:55:30|10653|10652|10652|10650|10654|10653|10652|10649|100
1621356940000|2021-05-18 16:55:40|10651|10649|10650|10648|10652|10650|10648|10647|685
1621356950000|2021-05-18 16:55:50|10649|10647|10650|10648|10650|10648|10647|10646|100
1621356960000|2021-05-18 16:56:00|10649|10649|10648|10647|10649|10649|10648|10646|200
1621356970000|2021-05-18 16:56:10|10647|10646|10647|10646|10647|10646|10646|10643|0
1621356980000|2021-05-18 16:56:20|10648|10647|10649|10647|10650|10647|10646|10643|0
1621356990000|2021-05-18 16:56:30|10650|10648|10653|10651|10653|10651|10649|10648|363
1621357000000|2021-05-18 16:56:40|10652|10650|10651|10650|10653|10650|10650|10648|0
1621357010000|2021-05-18 16:56:50|10652|10651|10651|10650|10653|10651|10650|10648|100
1621357020000|2021-05-18 16:57:00|10650|10649|10646|10645|10650|10649|10646|10644|100
1621357030000|2021-05-18 16:57:10|10647|10644|10648|10647|10648|10647|10646|10644|100
1621357040000|2021-05-18 16:57:20|10649|10646|10641|10640|10649|10646|10641|10640|0
1621357050000|2021-05-18 16:57:30|10640|10639|10643|10642|10644|10643|10638|10636|200
1621357060000|2021-05-18 16:57:40|10644|10641|10642|10640|10645|10643|10641|10640|516
1621357070000|2021-05-18 16:57:50|10641|10641|10643|10642|10644|10642|10640|10639|0
1621357080000|2021-05-18 16:58:00|10644|10643|10643|10641|10644|10643|10641|10640|0
1621357090000|2021-05-18 16:58:10|10642|10640|10640|10638|10643|10641|10639|10637|200
1621357100000|2021-05-18 16:58:20|10639|10639|10636|10634|10642|10640|10634|10632|200
1621357110000|2021-05-18 16:58:30|10637|10635|10634|10632|10639|10637|10633|10632|0
1621357120000|2021-05-18 16:58:40|10635|10633|10628|10626|10636|10635|10627|10625|931
1621357130000|2021-05-18 16:58:50|10629|10627|10622|10621|10630|10629|10622|10620|200
1621357140000|2021-05-18 16:59:00|10623|10622|10631|10629|10632|10629|10623|10622|417
1621357150000|2021-05-18 16:59:10|10630|10630|10631|10629|10632|10630|10629|10627|100
1621357160000|2021-05-18 16:59:20|10630|10630|10632|10630|10633|10630|10628|10627|100
1621357170000|2021-05-18 16:59:30|10633|10631|10634|10632|10634|10632|10630|10629|0
1621357180000|2021-05-18 16:59:40|10633|10631|10633|10631|10634|10632|10631|10630|200
1621357190000|2021-05-18 16:59:50|10632|10632|10633|10631|10635|10633|10632|10630|500
1621357200000|2021-05-18 17:00:00|10634|10632|10634|10632|10635|10634|10633|10631|0
1621357210000|2021-05-18 17:00:10|10633|10633|10634|10633|10634|10633|10631|10630|400
1621357220000|2021-05-18 17:00:20|10635|10632|10634|10633|10635|10633|10631|10629|100
1621357230000|2021-05-18 17:00:30|10633|10632|10632|10630|10634|10633|10632|10629|0
1621357240000|2021-05-18 17:00:40|10631|10631|10632|10631|10634|10633|10631|10629|0
1621357250000|2021-05-18 17:00:50|10631|10630|10635|10633|10635|10633|10630|10629|0
1621357260000|2021-05-18 17:01:00||10634||10634||10634||10633|0
1621357270000|2021-05-18 17:01:10|10634|10633|10633|10632|10635|10634|10632|10631|200
1621357280000|2021-05-18 17:01:20|10634|10633|10634|10633|10635|10633|10631|10630|1048
1621357290000|2021-05-18 17:01:30|10633|10632|10626|10625|10633|10632|10625|10622|517
1621357300000|2021-05-18 17:01:40|10627|10624|10628|10626|10628|10626|10625|10623|0
1621357310000|2021-05-18 17:01:50|10627|10625|10622|10620|10627|10625|10621|10619|100
1621357320000|2021-05-18 17:02:00|10621|10621|10622|10621|10625|10623|10621|10620|100
1621357330000|2021-05-18 17:02:10|10623|10620|10621|10619|10624|10622|10618|10616|300
1621357340000|2021-05-18 17:02:20|10620|10618|10620|10618|10621|10620|10618|10616|100
1621357350000|2021-05-18 17:02:30|10619|10617|10615|10614|10620|10619|10614|10612|100
1621357360000|2021-05-18 17:02:40|10616|10615|10614|10612|10618|10617|10614|10610|100
1621357370000|2021-05-18 17:02:50|10615|10613|10614|10612|10616|10614|10611|10609|0
1621357380000|2021-05-18 17:03:00|10615|10613|10615|10613|10616|10614|10613|10612|0
1621357390000|2021-05-18 17:03:10|10614|10614|10617|10616|10618|10617|10614|10612|300
1621357400000|2021-05-18 17:03:20|10616|10615|10615|10613|10616|10615|10613|10612|556
1621357410000|2021-05-18 17:03:30|10616|10614|10615|10613|10617|10616|10614|10611|377
1621357420000|2021-05-18 17:03:40|10614|10612|10613|10612|10615|10614|10612|10611|0
1621357430000|2021-05-18 17:03:50|10614|10611|10614|10613|10616|10615|10612|10610|6914
1621357440000|2021-05-18 17:04:00|10615|10612|10612|10610|10615|10614|10611|10610|350
1621357450000|2021-05-18 17:04:10|10611|10609|10613|10610|10615|10613|10611|10608|0
1621357460000|2021-05-18 17:04:20|10614|10612|10615|10614|10615|10614|10614|10612|500
1621357470000|2021-05-18 17:04:30|10614|10613|10615|10614|10615|10614|10614|10613|6190
1621357480000|2021-05-18 17:04:40|10614|10613|10615|10614|10615|10614|10612|10610|404
1621357490000|2021-05-18 17:04:50||10613||10614||10614||10613|0
1621357500000|2021-05-18 17:05:00|10614|10613|10615|10614|10615|10614|10613|10611|5833
1621357510000|2021-05-18 17:05:10|10614|10613|10610|10609|10615|10614|10609|10607|300
1621357520000|2021-05-18 17:05:20|10609|10608|10612|10611|10612|10611|10608|10606|100
1621357530000|2021-05-18 17:05:30|10611|10610|10609|10608|10613|10612|10609|10608|410
1621357540000|2021-05-18 17:05:40|10610|10609|10599|10598|10610|10609|10598|10596|1554
1621357550000|2021-05-18 17:05:50|10600|10599|10604|10603|10604|10603|10599|10599|0
1621357560000|2021-05-18 17:06:00|10605|10604|10611|10610|10614|10612|10605|10603|1646
1621357570000|2021-05-18 17:06:10|10610|10609|10612|10611|10613|10611|10610|10609|300
1621357580000|2021-05-18 17:06:20|10613|10610|10613|10611|10613|10611|10610|10608|100
1621357590000|2021-05-18 17:06:30|10614|10612|10614|10612|10614|10612|10613|10611|400
1621357600000|2021-05-18 17:06:40|10613|10613|10614|10613|10614|10613|10613|10613|0
1621357610000|2021-05-18 17:06:50|10615|10614|10615|10613|10616|10615|10613|10612|2701
1621357620000|2021-05-18 17:07:00|10614|10614|10617|10616|10618|10616|10614|10613|4001
1621357630000|2021-05-18 17:07:10|10618|10617|10618|10617|10619|10617|10616|10614|100
1621357640000|2021-05-18 17:07:20|10619|10618|10617|10616|10620|10619|10616|10615|300
1621357650000|2021-05-18 17:07:30|10616|10615|10613|10611|10618|10616|10613|10611|400
1621357660000|2021-05-18 17:07:40|10612|10610|10616|10615|10617|10615|10612|10610|0
1621357670000|2021-05-18 17:07:50|10615|10614|10614|10612|10616|10615|10612|10611|0
1621357680000|2021-05-18 17:08:00|10613|10611|10612|10610|10614|10612|10608|10607|400
1621357690000|2021-05-18 17:08:10|10611|10611|10613|10611|10614|10612|10610|10609|100
1621357700000|2021-05-18 17:08:20|10614|10612|10616|10614|10617|10616|10613|10611|0
1621357710000|2021-05-18 17:08:30|10615|10615|10617|10615|10618|10617|10615|10614|100
1621357720000|2021-05-18 17:08:40|10618|10616|10619|10618|10620|10618|10618|10616|200
1621357730000|2021-05-18 17:08:50|10620|10617|10618|10616|10620|10617|10616|10614|100
1621357740000|2021-05-18 17:09:00|10617|10617|10618|10617|10619|10617|10616|10615|300
1621357750000|2021-05-18 17:09:10|10617|10616|10615|10614|10618|10616|10614|10612|100
1621357760000|2021-05-18 17:09:20|10616|10615|10615|10614|10616|10615|10613|10612|200
1621357770000|2021-05-18 17:09:30|10614|10613|10614|10612|10615|10614|10613|10611|400
1621357780000|2021-05-18 17:09:40|10613|10613|10615|10614|10616|10614|10613|10612|100
1621357790000|2021-05-18 17:09:50|10616|10613|10621|10619|10622|10620|10615|10613|300
1621357800000|2021-05-18 17:10:00|10622|10620|10619|10618|10622|10620|10618|10616|200
1621357810000|2021-05-18 17:10:10|10618|10617|10616|10614|10619|10618|10614|10613|100
1621357820000|2021-05-18 17:10:20|10615|10613|10615|10614|10617|10615|10614|10612|0
1621357830000|2021-05-18 17:10:30|10614|10613|10615|10613|10616|10614|10612|10611|200
1621357840000|2021-05-18 17:10:40|10614|10612|10617|10615|10618|10615|10613|10612|0
1621357850000|2021-05-18 17:10:50|10616|10614|10615|10613|10617|10615|10613|10612|300
1621357860000|2021-05-18 17:11:00|10614|10612|10618|10616|10618|10617|10614|10612|0
1621357870000|2021-05-18 17:11:10|10617|10617|10616|10614|10619|10617|10614|10613|100
1621357880000|2021-05-18 17:11:20|10615|10615|10617|10615|10617|10616|10615|10614|0
1621357890000|2021-05-18 17:11:30|10616|10616|10619|10618|10620|10619|10615|10614|100
1621357900000|2021-05-18 17:11:40|10620|10619|10623|10621|10623|10621|10619|10618|0
1621357910000|2021-05-18 17:11:50|10622|10620|10620|10618|10622|10620|10618|10617|353
1621357920000|2021-05-18 17:12:00|10621|10617|10619|10618|10621|10619|10617|10615|0
1621357930000|2021-05-18 17:12:10|10618|10617|10620|10618|10621|10619|10618|10617|100
1621357940000|2021-05-18 17:12:20|10621|10619|10619|10618|10621|10620|10618|10617|200
1621357950000|2021-05-18 17:12:30|10620|10619|10620|10619|10622|10620|10618|10617|0
1621357960000|2021-05-18 17:12:40|10621|10620|10619|10618|10622|10621|10619|10618|100
1621357970000|2021-05-18 17:12:50|10620|10619|10624|10622|10624|10623|10619|10618|772
1621357980000|2021-05-18 17:13:00|10625|10623|10624|10623|10627|10626|10624|10621|300
1621357990000|2021-05-18 17:13:10|10625|10624|10626|10624|10628|10626|10625|10623|0
1621358000000|2021-05-18 17:13:20|10625|10623|10626|10625|10627|10626|10625|10623|200
1621358010000|2021-05-18 17:13:30|10627|10626|10631|10630|10632|10630|10627|10625|200
1621358020000|2021-05-18 17:13:40|10632|10631|10629|10627|10632|10631|10628|10627|600
1621358030000|2021-05-18 17:13:50|10630|10628|10631|10630|10633|10630|10628|10627|200
1621358040000|2021-05-18 17:14:00|10632|10631|10635|10633|10638|10637|10632|10630|1131
1621358050000|2021-05-18 17:14:10|10634|10634|10637|10636|10637|10636|10634|10633|1297
1621358060000|2021-05-18 17:14:20|10638|10635|10634|10632|10638|10636|10633|10632|200
1621358070000|2021-05-18 17:14:30|10633|10631|10633|10632|10634|10633|10632|10631|200
1621358080000|2021-05-18 17:14:40|10632|10631|10626|10625|10633|10631|10624|10622|2000
1621358090000|2021-05-18 17:14:50|10627|10624|10624|10623|10628|10626|10624|10623|0
1621358100000|2021-05-18 17:15:00|10623|10622|10625|10623|10628|10627|10623|10622|500
1621358110000|2021-05-18 17:15:10|10624|10622|10624|10623|10625|10624|10623|10622|0
1621358120000|2021-05-18 17:15:20|10625|10622|10624|10623|10625|10623|10621|10619|0
1621358130000|2021-05-18 17:15:30|10625|10624|10628|10626|10628|10626|10623|10622|100
1621358140000|2021-05-18 17:15:40|10630|10625|10630|10628|10631|10629|10628|10625|100
1621358150000|2021-05-18 17:15:50|10629|10629|10632|10630|10632|10630|10629|10627|100
1621358160000|2021-05-18 17:16:00|10633|10631|10631|10629|10633|10631|10629|10627|442
1621358170000|2021-05-18 17:16:10|10630|10628|10633|10631|10634|10633|10629|10627|1190
1621358180000|2021-05-18 17:16:20|10634|10632|10637|10635|10638|10636|10633|10631|0
1621358190000|2021-05-18 17:16:30|10638|10636|10634|10633|10640|10638|10634|10632|0
1621358200000|2021-05-18 17:16:40|10635|10632|10636|10635|10637|10636|10634|10632|200
1621358210000|2021-05-18 17:16:50|10637|10634|10631|10630|10637|10636|10631|10629|0
1621358220000|2021-05-18 17:17:00|10632|10631|10627|10624|10634|10632|10623|10621|300
1621358230000|2021-05-18 17:17:10|10628|10625|10628|10626|10629|10627|10625|10623|100
1621358240000|2021-05-18 17:17:20|10627|10625|10629|10627|10629|10628|10626|10625|300
1621358250000|2021-05-18 17:17:30|10628|10626|10627|10625|10629|10628|10626|10625|0
1621358260000|2021-05-18 17:17:40|10626|10626|10624|10622|10627|10626|10623|10621|957
1621358270000|2021-05-18 17:17:50|10623|10621|10620|10618|10623|10621|10619|10616|0
1621358280000|2021-05-18 17:18:00|10619|10617|10616|10614|10619|10618|10616|10613|0
1621358290000|2021-05-18 17:18:10|10617|10615|10616|10614|10619|10618|10616|10614|300
1621358300000|2021-05-18 17:18:20|10617|10615|10616|10615|10618|10617|10615|10613|2300
1621358310000|2021-05-18 17:18:30|10615|10614|10616|10614|10617|10616|10614|10612|0
1621358320000|2021-05-18 17:18:40|10615|10615|10615|10614|10617|10615|10614|10613|0
1621358330000|2021-05-18 17:18:50|10614|10613|10611|10610|10615|10613|10611|10609|300
1621358340000|2021-05-18 17:19:00|10612|10611|10615|10613|10615|10614|10612|10611|200
1621358350000|2021-05-18 17:19:10|10614|10612|10611|10610|10615|10613|10610|10608|0
1621358360000|2021-05-18 17:19:20|10612|10609|10612|10611|10614|10613|10609|10607|200
1621358370000|2021-05-18 17:19:30|10613|10612|10616|10615|10617|10615|10613|10612|0
1621358380000|2021-05-18 17:19:40|10615|10614|10623|10621|10623|10621|10614|10613|288
1621358390000|2021-05-18 17:19:50|10622|10620|10620|10618|10623|10621|10617|10615|1432
1621358400000|2021-05-18 17:20:00|10621|10619|10621|10619|10623|10621|10620|10619|400
1621358410000|2021-05-18 17:20:10|10622|10620|10615|10614|10622|10620|10612|10610|700
1621358420000|2021-05-18 17:20:20|10616|10615|10618|10616|10619|10616|10614|10612|300
1621358430000|2021-05-18 17:20:30|10617|10617|10619|10618|10620|10618|10616|10615|0
1621358440000|2021-05-18 17:20:40|10620|10619|10622|10621|10622|10621|10620|10619|0
1621358450000|2021-05-18 17:20:50|10621|10620|10618|10617|10621|10620|10617|10616|100
1621358460000|2021-05-18 17:21:00|10617|10616|10620|10619|10621|10620|10617|10616|0
1621358470000|2021-05-18 17:21:10|10621|10620|10623|10622|10624|10622|10621|10620|900
1621358480000|2021-05-18 17:21:20|10624|10623|10632|10630|10633|10630|10624|10623|1000
1621358490000|2021-05-18 17:21:30|10633|10631|10631|10630|10633|10632|10630|10629|900
1621358500000|2021-05-18 17:21:40|10630|10629|10630|10629|10633|10631|10630|10629|374
1621358510000|2021-05-18 17:21:50|10629|10628|10629|10628|10630|10629|10628|10627|904
1621358520000|2021-05-18 17:22:00|10630|10629|10623|10621|10632|10630|10622|10621|1417
1621358530000|2021-05-18 17:22:10|10624|10622|10624|10623|10626|10624|10623|10621|200
1621358540000|2021-05-18 17:22:20|10623|10622|10622|10621|10624|10622|10621|10620|710
1621358550000|2021-05-18 17:22:30|10623|10622|10626|10624|10627|10625|10623|10622|0
1621358560000|2021-05-18 17:22:40|10627|10625|10629|10627|10629|10628|10627|10624|0
1621358570000|2021-05-18 17:22:50|10628|10626|10631|10629|10631|10630|10628|10625|300
1621358580000|2021-05-18 17:23:00|10630|10628|10631|10630|10632|10631|10629|10628|120
1621358590000|2021-05-18 17:23:10|10632|10629|10634|10632|10635|10633|10632|10629|0
1621358600000|2021-05-18 17:23:20|10633|10631|10632|10631|10633|10632|10631|10629|0
1621358610000|2021-05-18 17:23:30|10633|10632|10633|10631|10635|10633|10632|10631|0
1621358620000|2021-05-18 17:23:40|10632|10630|10632|10630|10634|10632|10632|10630|0
1621358630000|2021-05-18 17:23:50|10633|10631|10632|10630|10633|10632|10631|10629|0
1621358640000|2021-05-18 17:24:00|10633|10631|10634|10632|10636|10634|10633|10630|0
1621358650000|2021-05-18 17:24:10|10635|10633|10633|10632|10635|10634|10631|10630|100
1621358660000|2021-05-18 17:24:20|10632|10631|10629|10627|10633|10631|10627|10626|909
1621358670000|2021-05-18 17:24:30|10628|10628|10627|10626|10630|10628|10627|10626|1775
1621358680000|2021-05-18 17:24:40|10628|10627|10625|10623|10628|10627|10623|10622|2501
1621358690000|2021-05-18 17:24:50|10624|10622|10620|10619|10624|10623|10620|10619|750
1621358700000|2021-05-18 17:25:00|10619|10618|10618|10617|10622|10620|10616|10615|767
1621358710000|2021-05-18 17:25:10|10619|10618|10619|10618|10623|10622|10619|10618|500
1621358720000|2021-05-18 17:25:20|10620|10619|10621|10619|10624|10622|10619|10619|500
1621358730000|2021-05-18 17:25:30|10622|10620|10618|10617|10623|10621|10618|10616|900
1621358740000|2021-05-18 17:25:40|10619|10616|10617|10616|10620|10619|10617|10615|0
1621358750000|2021-05-18 17:25:50|10618|10617|10621|10619|10621|10620|10617|10616|0
1621358760000|2021-05-18 17:26:00|10620|10620|10627|10626|10628|10626|10620|10619|467
1621358770000|2021-05-18 17:26:10|10629|10625|10628|10626|10629|10628|10628|10625|100
1621358780000|2021-05-18 17:26:20|10627|10625|10632|10630|10633|10630|10627|10625|0
1621358790000|2021-05-18 17:26:30|10633|10631|10632|10630|10634|10633|10630|10629|700
1621358800000|2021-05-18 17:26:40|10631|10629|10637|10634|10637|10635|10630|10629|900
1621358810000|2021-05-18 17:26:50|10636|10635|10635|10634|10636|10635|10632|10630|200
1621358820000|2021-05-18 17:27:00|10636|10635|10643|10642|10644|10642|10636|10635|300
1621358830000|2021-05-18 17:27:10|10642|10641|10644|10642|10645|10643|10641|10639|200
1621358840000|2021-05-18 17:27:20|10643|10643|10645|10644|10647|10645|10643|10643|400
1621358850000|2021-05-18 17:27:30|10646|10645|10644|10643|10648|10645|10644|10642|600
1621358860000|2021-05-18 17:27:40|10645|10644|10650|10649|10650|10649|10644|10643|200
1621358870000|2021-05-18 17:27:50|10649|10648|10648|10646|10650|10648|10645|10643|0
1621358880000|2021-05-18 17:28:00|10647|10645|10646|10644|10648|10647|10646|10644|0
1621358890000|2021-05-18 17:28:10|10645|10643|10645|10643|10647|10646|10643|10641|100
1621358900000|2021-05-18 17:28:20|10644|10642|10644|10643|10646|10645|10644|10642|300
1621358910000|2021-05-18 17:28:30|10645|10642|10644|10641|10646|10644|10643|10640|200
1621358920000|2021-05-18 17:28:40|10643|10642|10645|10643|10645|10644|10643|10640|0
1621358930000|2021-05-18 17:28:50|10644|10644|10644|10642|10645|10644|10643|10642|0
1621358940000|2021-05-18 17:29:00|10645|10643|10650|10648|10653|10652|10645|10643|488
1621358950000|2021-05-18 17:29:10|10649|10647|10654|10653|10655|10653|10648|10647|0
1621358960000|2021-05-18 17:29:20|10653|10652|10650|10649|10653|10652|10649|10648|300
1621358970000|2021-05-18 17:29:30|10651|10648|10655|10654|10655|10654|10651|10648|200
1621358980000|2021-05-18 17:29:40|10656|10653|10656|10654|10657|10655|10652|10651|100
1621358990000|2021-05-18 17:29:50|10655|10655|10656|10654|10656|10655|10654|10651|200
1621359000000|2021-05-18 17:30:00|10657|10655|10659|10657|10659|10657|10654|10651|300
1621359010000|2021-05-18 17:30:10|10660|10658|10662|10661|10663|10661|10658|10656|100
1621359020000|2021-05-18 17:30:20|10663|10660|10662|10661|10664|10663|10661|10659|200
1621359030000|2021-05-18 17:30:30|10661|10660|10658|10657|10661|10660|10658|10657|0
1621359040000|2021-05-18 17:30:40|10659|10658|10659|10658|10660|10658|10657|10656|100
1621359050000|2021-05-18 17:30:50|10660|10657|10659|10658|10661|10659|10659|10657|0
1621359060000|2021-05-18 17:31:00|10660|10657|10661|10659|10661|10660|10658|10657|0
1621359070000|2021-05-18 17:31:10|10660|10658|10662|10660|10662|10661|10657|10656|500
1621359080000|2021-05-18 17:31:20|10661|10659|10660|10659|10662|10660|10658|10656|300
1621359090000|2021-05-18 17:31:30|10661||10660||10661||10660||0
1621359100000|2021-05-18 17:31:40|10659|10658|10657|10655|10660|10659|10656|10653|400
1621359110000|2021-05-18 17:31:50|10656|10654|10653|10651|10657|10656|10650|10649|0
1621359120000|2021-05-18 17:32:00|10652|10652|10650|10648|10653|10652|10647|10646|600
1621359130000|2021-05-18 17:32:10|10649|10647|10658|10656|10660|10659|10648|10647|833
1621359140000|2021-05-18 17:32:20|10657|10657|10658|10657|10658|10657|10657|10656|100
1621359150000|2021-05-18 17:32:30||10656||10656||10657||10655|500
1621359160000|2021-05-18 17:32:40|10657|10657|10656|10655|10658|10657|10655|10653|100
1621359170000|2021-05-18 17:32:50|10657|10656|10657|10656|10658|10657|10655|10654|200
1621359180000|2021-05-18 17:33:00|10658|10657|10659|10658|10660|10658|10657|10656|805
1621359190000|2021-05-18 17:33:10|10660|10657|10662|10660|10662|10661|10659|10657|0
1621359200000|2021-05-18 17:33:20|10661|10661|10662|10661|10662|10661|10661|10659|0
1621359210000|2021-05-18 17:33:30|10661|10660|10657|10655|10661|10660|10654|10652|300
1621359220000|2021-05-18 17:33:40|10656|10654|10658|10657|10659|10657|10656|10654|100
1621359230000|2021-05-18 17:33:50|10657|10656|10657|10656|10658|10657|10655|10654|500
1621359240000|2021-05-18 17:34:00|10656|10655|10655|10654|10658|10656|10653|10651|100
1621359250000|2021-05-18 17:34:10|10654|10653|10655|10654|10656|10655|10654|10653|884
1621359260000|2021-05-18 17:34:20|10654|10653|10654|10652|10655|10654|10653|10652|300
1621359270000|2021-05-18 17:34:30|10655|10653|10655|10653|10655|10654|10653|10651|0
1621359280000|2021-05-18 17:34:40|10654|10652|10655|10653|10655|10654|10652|10651|0
1621359290000|2021-05-18 17:34:50|10654|10654|10657|10655|10657|10656|10654|10653|452
1621359300000|2021-05-18 17:35:00|10656|10656|10655|10654|10658|10656|10654|10653|400
1621359310000|2021-05-18 17:35:10|10654|10653|10656|10655|10656|10655|10654|10653|0
1621359320000|2021-05-18 17:35:20|10657|10656|10656|10654|10658|10657|10656|10654|100
1621359330000|2021-05-18 17:35:30|10657|10655|10656|10654|10657|10655|10656|10653|0
1621359340000|2021-05-18 17:35:40|10655|10653|10656|10655|10656|10655|10653|10652|200
1621359350000|2021-05-18 17:35:50|10655|10654|10655|10653|10658|10657|10654|10653|200
1621359360000|2021-05-18 17:36:00|10656|10654|10651|10650|10656|10655|10650|10649|0
1621359370000|2021-05-18 17:36:10|10653|10649|10652|10651|10654|10652|10652|10648|500
1621359380000|2021-05-18 17:36:20|10651|10649|10646|10645|10651|10649|10646|10645|200
1621359390000|2021-05-18 17:36:30|10645|10644|10645|10644|10646|10645|10645|10644|511
1621359400000|2021-05-18 17:36:40|10644|10643|10642|10640|10646|10645|10641|10640|1225
1621359410000|2021-05-18 17:36:50|10641|10641|10629|10628|10642|10641|10629|10628|3645
1621359420000|2021-05-18 17:37:00|10630|10629|10630|10629|10631|10630|10628|10626|4209
1621359430000|2021-05-18 17:37:10|10629|10628|10631|10630|10632|10631|10629|10628|605
1621359440000|2021-05-18 17:37:20|10630|10629|10624|10623|10630|10629|10624|10622|1823
1621359450000|2021-05-18 17:37:30|10625|10622|10625|10623|10627|10626|10622|10621|200
1621359460000|2021-05-18 17:37:40|10626|10624|10626|10624|10627|10626|10624|10623|0
1621359470000|2021-05-18 17:37:50|10625|10625|10624|10623|10627|10626|10623|10622|100
1621359480000|2021-05-18 17:38:00|10625|10624|10627|10626|10629|10627|10624|10622|700
1621359490000|2021-05-18 17:38:10|10628|10627|10632|10630|10633|10631|10627|10626|1800
1621359500000|2021-05-18 17:38:20|10631|10629|10631|10629|10633|10631|10630|10628|0
1621359510000|2021-05-18 17:38:30|10630|10628|10629|10627|10631|10629|10629|10627|0
1621359520000|2021-05-18 17:38:40|10630|10628|10626|10624|10632|10631|10625|10624|145
1621359530000|2021-05-18 17:38:50|10625|10625|10628|10626|10628|10626|10624|10623|0
1621359540000|2021-05-18 17:39:00|10626|10625|10625|10623|10627|10626|10624|10622|400
1621359550000|2021-05-18 17:39:10|10626|10624|10620|10618|10626|10624|10619|10617|1260
1621359560000|2021-05-18 17:39:20|10619|10619|10623|10621|10623|10622|10619|10617|0
1621359570000|2021-05-18 17:39:30|10624|10622|10623|10621|10626|10623|10621|10619|0
1621359580000|2021-05-18 17:39:40|10624|10622|10624|10622|10626|10624|10621|10620|717
1621359590000|2021-05-18 17:39:50|10625|10623|10624|10622|10626|10625|10623|10622|300
1621359600000|2021-05-18 17:40:00|10625|10623|10625|10624|10629|10627|10625|10623|1703
1621359610000|2021-05-18 17:40:10|10626|10625|10626|10625|10627|10626|10625|10624|100
1621359620000|2021-05-18 17:40:20|10625|10624|10625|10623|10625|10624|10623|10622|4298
1621359630000|2021-05-18 17:40:30|10624|10622|10626|10625|10626|10625|10623|10622|100
1621359640000|2021-05-18 17:40:40|10628|10626|10625|10624|10629|10628|10624|10623|100
1621359650000|2021-05-18 17:40:50|10626|10625|10627|10625|10627|10625|10624|10622|0
1621359660000|2021-05-18 17:41:00|10628|10626|10626|10625|10628|10627|10625|10624|0
1621359670000|2021-05-18 17:41:10|10627|10624|10627|10626|10629|10628|10626|10624|300
1621359680000|2021-05-18 17:41:20|10628|10625|10628|10626|10631|10628|10626|10625|0
1621359690000|2021-05-18 17:41:30|10627|10627|10631|10629|10632|10631|10627|10625|0
1621359700000|2021-05-18 17:41:40|10630|10630|10630|10629|10633|10631|10630|10629|200
1621359710000|2021-05-18 17:41:50|10631|10628|10630|10629|10631|10629|10627|10626|1382
1621359720000|2021-05-18 17:42:00|10631|10628|10632|10631|10632|10631|10628|10627|100
1621359730000|2021-05-18 17:42:10|10634|10632|10645|10643|10646|10645|10633|10631|350
1621359740000|2021-05-18 17:42:20|10644|10644|10644|10643|10648|10646|10643|10642|298
1621359750000|2021-05-18 17:42:30|10643|10642|10639|10638|10645|10644|10639|10638|103
1621359760000|2021-05-18 17:42:40|10638|10636|10635|10633|10638|10636|10633|10632|500
1621359770000|2021-05-18 17:42:50|10634|10632|10631|10630|10634|10632|10631|10630|625
1621359780000|2021-05-18 17:43:00|10632|10631|10628|10627|10632|10631|10628|10627|0
1621359790000|2021-05-18 17:43:10|10629|10628|10626|10625|10630|10629|10626|10625|222
1621359800000|2021-05-18 17:43:20|10627|10624|10622|10620|10627|10624|10620|10619|2098
1621359810000|2021-05-18 17:43:30|10621|10621|10620|10619|10625|10622|10620|10619|0
1621359820000|2021-05-18 17:43:40|10619|10618|10619|10618|10622|10621|10619|10617|0
1621359830000|2021-05-18 17:43:50|10620|10619|10622|10621|10624|10622|10617|10616|623
1621359840000|2021-05-18 17:44:00|10623|10622|10619|10618|10624|10622|10619|10618|0
1621359850000|2021-05-18 17:44:10|10620|10619|10623|10620|10624|10623|10619|10618|0
1621359860000|2021-05-18 17:44:20|10622|10619|10617|10616|10623|10621|10617|10616|484
1621359870000|2021-05-18 17:44:30|10618|10615|10614|10613|10618|10617|10614|10613|300
1621359880000|2021-05-18 17:44:40|10615|10614|10621|10619|10621|10620|10615|10614|400
1621359890000|2021-05-18 17:44:50|10623|10620|10624|10622|10626|10624|10622|10620|0
1621359900000|2021-05-18 17:45:00|10625|10623|10627|10626|10630|10628|10625|10622|400
1621359910000|2021-05-18 17:45:10|10626|10625|10624|10623|10629|10627|10623|10621|0
1621359920000|2021-05-18 17:45:20|10625|10622|10621|10620|10625|10624|10621|10619|0
1621359930000|2021-05-18 17:45:30|10620|10619|10621|10619|10621|10620|10618|10616|715
1621359940000|2021-05-18 17:45:40|10622|10620|10624|10622|10627|10625|10622|10620|200
1621359950000|2021-05-18 17:45:50|10623|10623|10627|10625|10628|10627|10623|10622|100
1621359960000|2021-05-18 17:46:00|10626|10624|10623|10621|10627|10624|10622|10621|1200
1621359970000|2021-05-18 17:46:10|10624|10622|10628|10627|10628|10627|10623|10621|1200
1621359980000|2021-05-18 17:46:20|10630|10628|10632|10631|10632|10631|10630|10628|0
1621359990000|2021-05-18 17:46:30|10634|10632|10635|10633|10636|10634|10632|10631|0
1621360000000|2021-05-18 17:46:40|10634|10632|10634|10632|10636|10634|10633|10632|100
1621360010000|2021-05-18 17:46:50|10635|10633|10635|10633|10637|10635|10634|10632|0
1621360020000|2021-05-18 17:47:00|10634|10632|10636|10635|10639|10636|10633|10631|0
1621360030000|2021-05-18 17:47:10|10637|10634|10638|10636|10640|10637|10637|10634|0
1621360040000|2021-05-18 17:47:20|10640|10637|10638|10636|10641|10639|10637|10636|400
1621360050000|2021-05-18 17:47:30|10639|10637|10637|10635|10641|10639|10637|10635|400
1621360060000|2021-05-18 17:47:40|10638|10636|10637|10635|10639|10638|10635|10634|437
1621360070000|2021-05-18 17:47:50|10636|10634|10638|10636|10639|10638|10635|10634|200
1621360080000|2021-05-18 17:48:00|10637|10635|10637|10636|10639|10637|10636|10635|100
1621360090000|2021-05-18 17:48:10|10636|10635|10631|10630|10637|10636|10631|10629|800
1621360100000|2021-05-18 17:48:20|10630|10629|10626|10624|10633|10631|10622|10621|500
1621360110000|2021-05-18 17:48:30|10625|10623|10623|10621|10626|10624|10620|10618|800
1621360120000|2021-05-18 17:48:40|10624|10622|10622|10620|10624|10623|10620|10619|1100
1621360130000|2021-05-18 17:48:50|10623|10621|10621|10620|10624|10623|10621|10620|354
1621360140000|2021-05-18 17:49:00|10620|10619|10618|10616|10621|10620|10616|10615|1206
1621360150000|2021-05-18 17:49:10|10619|10617|10622|10620|10622|10621|10617|10616|100
1621360160000|2021-05-18 17:49:20|10621|10619|10611|10610|10622|10619|10609|10608|1563
1621360170000|2021-05-18 17:49:30|10612|10609|10613|10611|10614|10613|10608|10607|0
1621360180000|2021-05-18 17:49:40|10612|10610|10613|10612|10613|10612|10610|10608|0
1621360190000|2021-05-18 17:49:50|10614|10613|10612|10610|10621|10618|10611|10609|500
1621360200000|2021-05-18 17:50:00|10611|10611|10615|10613|10615|10614|10611|10609|300
1621360210000|2021-05-18 17:50:10|10616|10614|10615|10613|10617|10616|10615|10612|300
1621360220000|2021-05-18 17:50:20|10616|10614|10617|10616|10619|10617|10615|10613|0
1621360230000|2021-05-18 17:50:30|10618|10617|10616|10614|10619|10617|10615|10613|100
1621360240000|2021-05-18 17:50:40|10615|10615|10615|10613|10617|10615|10614|10612|0
1621360250000|2021-05-18 17:50:50|10614|10612|10612|10610|10616|10614|10612|10609|300
1621360260000|2021-05-18 17:51:00|10613|10611|10614|10612|10616|10614|10612|10610|0
1621360270000|2021-05-18 17:51:10|10613|10611|10616|10614|10617|10615|10612|10610|0
1621360280000|2021-05-18 17:51:20|10617|10615|10613|10612|10617|10615|10612|10610|200
1621360290000|2021-05-18 17:51:30|10612|10611|10612|10611|10614|10612|10610|10609|600
1621360300000|2021-05-18 17:51:40|10611|10610|10609|10608|10612|10611|10608|10606|200
1621360310000|2021-05-18 17:51:50|10608|10606|10608|10607|10609|10608|10608|10606|0
1621360320000|2021-05-18 17:52:00|10609|10608|10605|10604|10609|10608|10604|10602|500
1621360330000|2021-05-18 17:52:10|10604|10603|10603|10602|10604|10603|10603|10602|331
1621360340000|2021-05-18 17:52:20|10605|10603|10605|10603|10608|10606|10604|10602|223
1621360350000|2021-05-18 17:52:30|10604|10602|10607|10605|10610|10608|10603|10602|200
1621360360000|2021-05-18 17:52:40|10608|10606|10605|10603|10609|10606|10604|10603|0
1621360370000|2021-05-18 17:52:50|10604|10604|10605|10603|10606|10605|10603|10602|1800
1621360380000|2021-05-18 17:53:00|10606|10604|10608|10607|10614|10612|10605|10603|776
1621360390000|2021-05-18 17:53:10|10607|10606|10592|10591|10610|10609|10592|10591|28954
1621360400000|2021-05-18 17:53:20|10593|10592|10596|10594|10599|10596|10593|10592|400
1621360410000|2021-05-18 17:53:30|10597|10595|10597|10596|10600|10598|10596|10595|500
1621360420000|2021-05-18 17:53:40|10598|10595|10600|10599|10602|10600|10597|10595|0
1621360430000|2021-05-18 17:53:50|10601|10600|10602|10600|10603|10600|10600|10599|100
1621360440000|2021-05-18 17:54:00|10601|10601|10599|10598|10602|10601|10599|10597|400
1621360450000|2021-05-18 17:54:10|10598|10597|10599|10597|10599|10598|10596|10595|576
1621360460000|2021-05-18 17:54:20|10598|10596|10597|10596|10598|10597|10596|10595|100
1621360470000|2021-05-18 17:54:30|10598|10595|10596|10595|10598|10597|10596|10595|0
1621360480000|2021-05-18 17:54:40|10597|10596|10596|10594|10599|10596|10594|10593|1700
1621360490000|2021-05-18 17:54:50|10597|10595|10598|10596|10599|10596|10595|10594|341
1621360500000|2021-05-18 17:55:00|10597|10595|10599|10597|10599|10598|10596|10595|0
1621360510000|2021-05-18 17:55:10|10598|10598|10599|10597|10600|10599|10597|10596|100
1621360520000|2021-05-18 17:55:20|10600|10598|10603|10601|10605|10603|10598|10597|585
1621360530000|2021-05-18 17:55:30|10602|10600|10602|10600|10604|10603|10601|10600|827
1621360540000|2021-05-18 17:55:40|10601|10599|10597|10595|10601|10599|10596|10595|1588
1621360550000|2021-05-18 17:55:50|10598|10596|10595|10594|10598|10597|10595|10594|0
1621360560000|2021-05-18 17:56:00|10596|10595|10596|10594|10599|10597|10595|10594|100
1621360570000|2021-05-18 17:56:10|10595|10595|10598|10596|10598|10597|10595|10594|100
1621360580000|2021-05-18 17:56:20|10597|10595|10596|10594|10597|10596|10595|10593|300
1621360590000|2021-05-18 17:56:30|10595|10593|10596|10594|10597|10595|10594|10593|0
1621360600000|2021-05-18 17:56:40|10597|10595|10599|10597|10599|10597|10595|10594|0
1621360610000|2021-05-18 17:56:50|10598|10598|10601|10600|10604|10601|10598|10597|100
1621360620000|2021-05-18 17:57:00|10600|10599|10601|10599|10602|10600|10598|10596|200
1621360630000|2021-05-18 17:57:10|10600|10598|10604|10603|10606|10604|10599|10597|200
1621360640000|2021-05-18 17:57:20|10605|10604|10608|10606|10610|10609|10605|10603|200
1621360650000|2021-05-18 17:57:30|10609|10607|10610|10608|10611|10609|10606|10604|300
1621360660000|2021-05-18 17:57:40|10609|10607|10612|10610|10612|10610|10608|10606|0
1621360670000|2021-05-18 17:57:50|10611|10609|10608|10606|10612|10610|10605|10603|200
1621360680000|2021-05-18 17:58:00|10607|10607|10604|10602|10610|10608|10600|10599|100
1621360690000|2021-05-18 17:58:10|10603|10601|10599|10598|10603|10601|10598|10596|100
1621360700000|2021-05-18 17:58:20|10600|10597|10600|10598|10600|10599|10597|10596|0
1621360710000|2021-05-18 17:58:30|10601|10599|10605|10603|10606|10604|10601|10599|0
1621360720000|2021-05-18 17:58:40|10606|10604|10608|10607|10609|10607|10603|10601|0
1621360730000|2021-05-18 17:58:50|10609|10606|10606|10604|10610|10607|10606|10604|200
1621360740000|2021-05-18 17:59:00|10605|10603|10603|10601|10605|10604|10603|10601|0
1621360750000|2021-05-18 17:59:10|10604|10602|10603|10601|10605|10604|10603|10601|100
1621360760000|2021-05-18 17:59:20|10604|10602|10601|10599|10604|10602|10601|10598|0
1621360770000|2021-05-18 17:59:30|10602|10600|10599|10598|10602|10600|10599|10598|0
1621360780000|2021-05-18 17:59:40|10598|10597|10601|10599|10601|10600|10597|10596|323
1621360790000|2021-05-18 17:59:50|10600|10598|10599|10597|10601|10600|10597|10596|0
1621360800000|2021-05-18 18:00:00|10600|10598|10604|10602|10604|10603|10600|10598|200
1621360810000|2021-05-18 18:00:10|10605|10601|10607|10605|10611|10609|10605|10601|423
1621360820000|2021-05-18 18:00:20|10606|10604|10608|10607|10610|10608|10605|10604|600
1621360830000|2021-05-18 18:00:30|10609|10606|10606|10604|10609|10607|10604|10603|202
1621360840000|2021-05-18 18:00:40|10607|10605|10606|10603|10607|10606|10603|10602|0
1621360850000|2021-05-18 18:00:50|10605|10602|10593|10592|10606|10603|10593|10592|540
1621360860000|2021-05-18 18:01:00|10592|10591|10591|10590|10596|10594|10591|10590|1820
1621360870000|2021-05-18 18:01:10|10592|10591|10595|10594|10597|10594|10591|10590|800
1621360880000|2021-05-18 18:01:20|10596|10593|10594|10593|10597|10595|10594|10592|300
1621360890000|2021-05-18 18:01:30|10595|10592|10597|10595|10597|10596|10595|10592|100
1621360900000|2021-05-18 18:01:40|10596|10596|10597|10595|10599|10597|10596|10594|500
1621360910000|2021-05-18 18:01:50|10596|10596|10595|10593|10598|10596|10594|10593|722
1621360920000|2021-05-18 18:02:00|10594|10594|10590|10589|10595|10594|10588|10587|2761
1621360930000|2021-05-18 18:02:10|10589|10588|10589|10587|10590|10589|10586|10585|1310
1621360940000|2021-05-18 18:02:20|10590|10588|10588|10587|10590|10589|10586|10585|0
1621360950000|2021-05-18 18:02:30|10589|10588|10591|10590|10593|10592|10589|10588|100
1621360960000|2021-05-18 18:02:40|10592|10589|10588|10587|10592|10590|10586|10583|420
1621360970000|2021-05-18 18:02:50|10587|10584|10582|10581|10587|10586|10578|10576|6537
1621360980000|2021-05-18 18:03:00|10581|10580|10588|10586|10592|10589|10579|10578|2200
1621360990000|2021-05-18 18:03:10|10589|10587|10586|10585|10589|10588|10585|10583|400
1621361000000|2021-05-18 18:03:20|10587|10586|10584|10583|10588|10586|10584|10582|100
1621361010000|2021-05-18 18:03:30|10583|10582|10581|10580|10586|10584|10581|10580|100
1621361020000|2021-05-18 18:03:40|10580|10579|10583|10581|10586|10584|10579|10578|700
1621361030000|2021-05-18 18:03:50|10584|10582|10581|10580|10584|10582|10581|10580|0
1621361040000|2021-05-18 18:04:00|10580|10579|10580|10579|10581|10580|10579|10577|899
1621361050000|2021-05-18 18:04:10|10581|10578|10581|10580|10583|10581|10579|10578|0
1621361060000|2021-05-18 18:04:20|10580|10579|10575|10574|10581|10580|10575|10573|1321
1621361070000|2021-05-18 18:04:30|10576|10575|10577|10575|10579|10577|10575|10573|300
1621361080000|2021-05-18 18:04:40|10576|10576|10580|10578|10582|10580|10576|10575|605
1621361090000|2021-05-18 18:04:50|10581|10579|10585|10584|10587|10585|10580|10578|532
1621361100000|2021-05-18 18:05:00|10584|10583|10590|10589|10590|10589|10584|10582|1024
1621361110000|2021-05-18 18:05:10|10591|10588|10599|10598|10599|10598|10591|10588|4002
1621361120000|2021-05-18 18:05:20|10600|10599|10599|10597|10601|10599|10596|10594|781
1621361130000|2021-05-18 18:05:30|10598|10598|10604|10603|10606|10604|10598|10597|500
1621361140000|2021-05-18 18:05:40|10603|10602|10611|10610|10611|10610|10602|10600|11012
1621361150000|2021-05-18 18:05:50|10612|10611|10622|10621|10623|10622|10612|10610|19709
1621361160000|2021-05-18 18:06:00|10624|10622|10621|10620|10624|10622|10621|10619|563
1621361170000|2021-05-18 18:06:10|10622|10619|10624|10623|10625|10623|10620|10619|882
1621361180000|2021-05-18 18:06:20|10625|10622|10626|10624|10627|10625|10623|10622|714
1621361190000|2021-05-18 18:06:30|10625|10625|10625|10624|10627|10626|10623|10621|300
1621361200000|2021-05-18 18:06:40|10624|10623|10623|10621|10624|10624|10622|10620|300
1621361210000|2021-05-18 18:06:50|10624|10622|10622|10620|10625|10623|10622|10620|300
1621361220000|2021-05-18 18:07:00|10621|10621|10621|10620|10624|10622|10620|10619|200
1621361230000|2021-05-18 18:07:10|10622|10621|10623|10622|10624|10622|10622|10621|0
1621361240000|2021-05-18 18:07:20|10622|10621|10623|10622|10625|10623|10622|10621|400
1621361250000|2021-05-18 18:07:30|10622|10621|10622|10621|10624|10622|10621|10620|200
1621361260000|2021-05-18 18:07:40|10624|10620|10623|10622|10624|10623|10620|10619|200
1621361270000|2021-05-18 18:07:50|10624|10621|10622|10620|10624|10622|10620|10619|0
1621361280000|2021-05-18 18:08:00|10624|10621|10622|10620|10624|10623|10620|10617|100
1621361290000|2021-05-18 18:08:10|10623|10621|10623|10622|10623|10622|10622|10620|100
1621361300000|2021-05-18 18:08:20|10622|10621|10622|10621|10625|10623|10622|10621|200
1621361310000|2021-05-18 18:08:30|10623|10620|10614|10613|10623|10620|10612|10610|600
1621361320000|2021-05-18 18:08:40|10613|10612|10616|10614|10617|10615|10612|10611|400
1621361330000|2021-05-18 18:08:50|10615|10613|10615|10614|10619|10617|10614|10612|0
1621361340000|2021-05-18 18:09:00|10616|10615|10617|10615|10618|10617|10615|10614|200
1621361350000|2021-05-18 18:09:10|10616|10616|10617|10615|10617|10616|10616|10615|0
1621361360000|2021-05-18 18:09:20|10616|10616|10617|10616|10618|10616|10614|10613|321
1621361370000|2021-05-18 18:09:30|10616|10615|10612|10610|10617|10615|10610|10608|504
1621361380000|2021-05-18 18:09:40|10613|10611|10612|10611|10615|10613|10610|10608|100
1621361390000|2021-05-18 18:09:50|10611|10610|10612|10610|10613|10611|10609|10607|0
1621361400000|2021-05-18 18:10:00|10611|10609|10614|10611|10614|10612|10608|10606|100
1621361410000|2021-05-18 18:10:10|10613|10612|10613|10612|10614|10613|10611|10610|500
1621361420000|2021-05-18 18:10:20|10612|10611|10615|10614|10616|10615|10611|10610|500
1621361430000|2021-05-18 18:10:30|10616|10613|10616|10614|10618|10617|10614|10612|1099
1621361440000|2021-05-18 18:10:40|10617|10615|10612|10611|10617|10616|10612|10611|0
1621361450000|2021-05-18 18:10:50|10613|10609|10622|10621|10622|10621|10611|10609|500
1621361460000|2021-05-18 18:11:00|10621|10620|10618|10617|10622|10621|10618|10617|400
1621361470000|2021-05-18 18:11:10|10619|10616|10625|10623|10625|10624|10616|10615|200
1621361480000|2021-05-18 18:11:20|10624|10622|10623|10622|10625|10624|10623|10622|323
1621361490000|2021-05-18 18:11:30|10624|10623|10629|10627|10629|10627|10623|10621|563
1621361500000|2021-05-18 18:11:40|10628|10626|10627|10626|10629|10628|10627|10625|0
1621361510000|2021-05-18 18:11:50|10628|10625|10628|10626|10630|10628|10627|10625|0
1621361520000|2021-05-18 18:12:00|10627|10625|10631|10629|10631|10630|10626|10625|400
1621361530000|2021-05-18 18:12:10|10632|10630|10629|10628|10633|10632|10629|10628|1200
1621361540000|2021-05-18 18:12:20|10628|10626|10628|10627|10630|10628|10627|10625|1254
1621361550000|2021-05-18 18:12:30|10629|10626|10632|10629|10634|10631|10628|10626|264
1621361560000|2021-05-18 18:12:40|10631|10630|10632|10631|10633|10631|10631|10630|200
1621361570000|2021-05-18 18:12:50|10633|10630|10632|10631|10634|10632|10632|10630|861
1621361580000|2021-05-18 18:13:00|10631|10630|10628|10627|10632|10631|10627|10626|1143
1621361590000|2021-05-18 18:13:10|10629|10626|10623|10622|10629|10627|10623|10622|1494
1621361600000|2021-05-18 18:13:20|10622|10621|10623|10622|10623|10622|10620|10618|2881
1621361610000|2021-05-18 18:13:30|10624|10623|10628|10627|10628|10627|10624|10622|623
1621361620000|2021-05-18 18:13:40|10630|10628|10632|10631|10633|10631|10629|10628|1220
1621361630000|2021-05-18 18:13:50|10633|10632|10633|10631|10635|10633|10632|10631|500
1621361640000|2021-05-18 18:14:00|10632|10630|10633|10631|10635|10634|10630|10629|100
1621361650000|2021-05-18 18:14:10|10632|10632|10625|10624|10633|10632|10624|10623|200
1621361660000|2021-05-18 18:14:20|10626|10625|10627|10625|10627|10625|10624|10623|100
1621361670000|2021-05-18 18:14:30|10628|10626|10631|10629|10632|10631|10628|10626|200
1621361680000|2021-05-18 18:14:40|10632|10630|10634|10632|10634|10633|10631|10630|0
1621361690000|2021-05-18 18:14:50|10635|10633|10637|10635|10637|10635|10633|10632|300
1621361700000|2021-05-18 18:15:00|10636|10636|10635|10634|10638|10636|10633|10632|100
1621361710000|2021-05-18 18:15:10|10636|10633|10636|10635|10637|10635|10635|10633|0
1621361720000|2021-05-18 18:15:20|10637|10636|10636|10634|10640|10638|10634|10633|400
1621361730000|2021-05-18 18:15:30|10635|10633|10637|10636|10638|10636|10634|10633|0
1621361740000|2021-05-18 18:15:40|10638|10637|10636|10635|10640|10639|10636|10634|400
1621361750000|2021-05-18 18:15:50|10635|10634|10639|10638|10641|10639|10635|10633|0
1621361760000|2021-05-18 18:16:00|10640|10639|10638|10637|10641|10639|10638|10637|3423
1621361770000|2021-05-18 18:16:10|10640|10638|10647|10646|10647|10646|10638|10637|4283
1621361780000|2021-05-18 18:16:20|10649|10647|10650|10649|10650|10649|10647|10646|884
1621361790000|2021-05-18 18:16:30|10649|10648|10649|10648|10650|10649|10648|10646|1156
1621361800000|2021-05-18 18:16:40|10650|10649|10650|10649|10654|10652|10650|10649|2025
1621361810000|2021-05-18 18:16:50|10651|10650|10649|10648|10654|10652|10648|10647|2248
1621361820000|2021-05-18 18:17:00|10648|10647|10648|10647|10651|10649|10647|10646|500
1621361830000|2021-05-18 18:17:10|10647|10646|10644|10643|10648|10647|10644|10643|1500
1621361840000|2021-05-18 18:17:20|10645|10644|10644|10643|10645|10644|10644|10643|0
1621361850000|2021-05-18 18:17:30|10645|10644|10646|10645|10646|10645|10645|10644|300
1621361860000|2021-05-18 18:17:40|10645|10644|10644|10643|10646|10645|10642|10640|3200
1621361870000|2021-05-18 18:17:50|10645|10642|10646|10645|10647|10645|10643|10642|2732
1621361880000|2021-05-18 18:18:00|10647|10644|10651|10650|10652|10651|10647|10644|100
1621361890000|2021-05-18 18:18:10|10650|10649|10653|10651|10653|10651|10650|10648|100
1621361900000|2021-05-18 18:18:20|10652|10649|10651|10650|10654|10653|10649|10648|546
1621361910000|2021-05-18 18:18:30|10650|10649|10646|10645|10651|10650|10646|10645|0
1621361920000|2021-05-18 18:18:40|10645|10644|10643|10641|10645|10644|10642|10641|802
1621361930000|2021-05-18 18:18:50|10642|10640|10640|10639|10643|10641|10640|10639|100
1621361940000|2021-05-18 18:19:00|10639|10638|10633|10632|10639|10638|10630|10629|4501
1621361950000|2021-05-18 18:19:10|10635|10633|10634|10633|10636|10634|10633|10630|500
1621361960000|2021-05-18 18:19:20|10633|10632|10632|10631|10635|10634|10631|10630|200
1621361970000|2021-05-18 18:19:30|10631|10630|10624|10623|10632|10630|10623|10621|1510
1621361980000|2021-05-18 18:19:40|10625|10624|10624|10623|10630|10629|10624|10623|600
1621361990000|2021-05-18 18:19:50|10623|10622|10624|10623|10624|10623|10622|10620|117
1621362000000|2021-05-18 18:20:00|10625|10624|10631|10630|10631|10630|10625|10623|400
1621362010000|2021-05-18 18:20:10|10633|10631|10636|10635|10638|10636|10631|10629|100
1621362020000|2021-05-18 18:20:20|10637|10636|10643|10641|10643|10641|10636|10635|1050
1621362030000|2021-05-18 18:20:30|10642|10640|10638|10637|10644|10643|10637|10636|1000
1621362040000|2021-05-18 18:20:40|10637|10636|10628|10627|10638|10636|10628|10626|975
1621362050000|2021-05-18 18:20:50|10627|10626|10624|10623|10630|10628|10623|10622|300
1621362060000|2021-05-18 18:21:00|10625|10622|10612|10611|10625|10622|10612|10610|8375
1621362070000|2021-05-18 18:21:10|10613|10612|10607|10606|10613|10612|10607|10606|11218
1621362080000|2021-05-18 18:21:20|10608|10607|10606|10605|10609|10608|10606|10605|1339
1621362090000|2021-05-18 18:21:30|10605|10604|10610|10608|10611|10610|10604|10603|1182
1621362100000|2021-05-18 18:21:40|10611|10609|10615|10613|10618|10616|10609|10606|200
1621362110000|2021-05-18 18:21:50|10616|10614|10617|10616|10619|10617|10616|10614|700
1621362120000|2021-05-18 18:22:00|10618|10617|10609|10608|10618|10617|10608|10607|5321
1621362130000|2021-05-18 18:22:10|10610|10609|10608|10607|10610|10609|10607|10606|217
1621362140000|2021-05-18 18:22:20|10609|10608|10604|10603|10610|10608|10603|10602|2642
1621362150000|2021-05-18 18:22:30|10603|10602|10606|10605|10609|10607|10603|10602|420
1621362160000|2021-05-18 18:22:40|10607|10606|10607|10605|10609|10607|10604|10603|200
1621362170000|2021-05-18 18:22:50|10606|10606|10606|10604|10608|10607|10604|10603|500
1621362180000|2021-05-18 18:23:00|10607|10605|10609|10607|10612|10610|10606|10605|6272
1621362190000|2021-05-18 18:23:10|10608|10608|10607|10606|10609|10608|10606|10604|2760
1621362200000|2021-05-18 18:23:20|10608|10605|10605|10604|10609|10606|10605|10604|0
1621362210000|2021-05-18 18:23:30|10606|10605|10605|10604|10606|10605|10604|10603|200
1621362220000|2021-05-18 18:23:40|10604|10603|10598|10597|10604|10603|10598|10597|2728
1621362230000|2021-05-18 18:23:50|10599|10598|10594|10593|10599|10598|10594|10593|2050
1621362240000|2021-05-18 18:24:00|10595|10592|10597|10596|10602|10599|10595|10592|2506
1621362250000|2021-05-18 18:24:10|10598|10597|10604|10602|10606|10604|10597|10596|300
1621362260000|2021-05-18 18:24:20|10603|10603|10604|10603|10605|10604|10599|10598|100
1621362270000|2021-05-18 18:24:30|10603|10602|10604|10602|10605|10604|10602|10600|0
1621362280000|2021-05-18 18:24:40|10605|10603|10602|10601|10606|10604|10601|10599|100
1621362290000|2021-05-18 18:24:50|10603|10602|10603|10602|10608|10607|10602|10600|400
1621362300000|2021-05-18 18:25:00|10602|10601|10600|10598|10602|10601|10597|10596|1536
1621362310000|2021-05-18 18:25:10|10599|10599|10602|10600|10602|10600|10599|10598|100
1621362320000|2021-05-18 18:25:20|10603|10601|10603|10601|10609|10607|10603|10600|400
1621362330000|2021-05-18 18:25:30|10604|10602|10602|10601|10604|10602|10600|10599|500
1621362340000|2021-05-18 18:25:40|10603|10602|10601|10598|10604|10603|10600|10598|921
1621362350000|2021-05-18 18:25:50|10600|10597|10602|10601|10603|10602|10596|10595|600
1621362360000|2021-05-18 18:26:00|10603|10602|10608|10607|10613|10611|10602|10602|417
1621362370000|2021-05-18 18:26:10|10609|10606|10609|10608|10610|10609|10607|10606|100
1621362380000|2021-05-18 18:26:20|10608|10607|10610|10608|10610|10609|10607|10606|600
1621362390000|2021-05-18 18:26:30|10609|10607|10614|10612|10614|10612|10608|10606|0
1621362400000|2021-05-18 18:26:40|10616|10611|10613|10612|10616|10614|10613|10611|100
1621362410000|2021-05-18 18:26:50|10614|10611|10606|10605|10614|10611|10606|10605|1421
1621362420000|2021-05-18 18:27:00|10605|10604|10600|10599|10605|10604|10600|10599|2257
1621362430000|2021-05-18 18:27:10|10601|10600|10600|10599|10602|10600|10599|10598|100
1621362440000|2021-05-18 18:27:20|10601|10600|10601|10600|10606|10604|10601|10599|360
1621362450000|2021-05-18 18:27:30|10603|10601|10602|10601|10603|10602|10601|10600|0
1621362460000|2021-05-18 18:27:40|10603|10602|10603|10602|10604|10603|10601|10600|500
1621362470000|2021-05-18 18:27:50|10602|10601|10606|10605|10606|10605|10601|10600|5000
1621362480000|2021-05-18 18:28:00|10607|10606|10607|10606|10608|10607|10606|10605|1700
1621362490000|2021-05-18 18:28:10|10608|10607|10605|10603|10608|10607|10604|10603|600
1621362500000|2021-05-18 18:28:20|10604|10604|10603|10602|10605|10604|10602|10601|100
1621362510000|2021-05-18 18:28:30|10605|10601|10603|10602|10606|10605|10603|10601|600
1621362520000|2021-05-18 18:28:40|10602|10601|10604|10603|10605|10603|10602|10601|100
1621362530000|2021-05-18 18:28:50|10603|10602|10599|10598|10604|10603|10599|10598|2916
1621362540000|2021-05-18 18:29:00|10598|10597|10595|10594|10598|10597|10595|10593|1433
1621362550000|2021-05-18 18:29:10|10597|10595|10592|10591|10598|10597|10592|10591|2108
1621362560000|2021-05-18 18:29:20|10591|10590|10587|10586|10592|10590|10587|10586|1710
1621362570000|2021-05-18 18:29:30|10588|10587|10588|10587|10595|10594|10587|10586|5073
1621362580000|2021-05-18 18:29:40|10589|10588|10581|10580|10589|10588|10581|10580|18979
1621362590000|2021-05-18 18:29:50|10580|10579|10583|10582|10586|10583|10578|10576|3067
1621362600000|2021-05-18 18:30:00|10582|10581|10591|10590|10593|10592|10581|10580|700
1621362610000|2021-05-18 18:30:10|10590|10589|10592|10591|10595|10593|10590|10588|200
1621362620000|2021-05-18 18:30:20|10591|10590|10588|10587|10592|10590|10586|10584|200
1621362630000|2021-05-18 18:30:30|10589|10588|10587|10585|10592|10590|10587|10585|100
1621362640000|2021-05-18 18:30:40|10588|10586|10589|10588|10589|10588|10587|10584|100
1621362650000|2021-05-18 18:30:50|10590|10589|10594|10592|10595|10594|10589|10588|100
1621362660000|2021-05-18 18:31:00|10593|10593|10592|10591|10600|10597|10592|10590|900
1621362670000|2021-05-18 18:31:10|10591|10590|10588|10586|10592|10590|10585|10584|300
1621362680000|2021-05-18 18:31:20|10587|10587|10591|10589|10591|10589|10587|10586|200
1621362690000|2021-05-18 18:31:30|10590|10588|10591|10590|10595|10593|10589|10588|100
1621362700000|2021-05-18 18:31:40|10592|10589|10589|10588|10592|10589|10587|10586|400
1621362710000|2021-05-18 18:31:50|10590|10587|10585|10584|10590|10587|10585|10584|1000
1621362720000|2021-05-18 18:32:00|10586|10585|10583|10582|10589|10587|10582|10581|2404
1621362730000|2021-05-18 18:32:10|10582|10581|10585|10584|10589|10587|10582|10581|293
1621362740000|2021-05-18 18:32:20|10586|10585|10580|10579|10588|10586|10579|10578|1316
1621362750000|2021-05-18 18:32:30|10581|10580|10580|10579|10584|10582|10579|10578|300
1621362760000|2021-05-18 18:32:40|10581|10580|10578|10577|10582|10580|10578|10577|3939
1621362770000|2021-05-18 18:32:50|10577|10576|10578|10577|10578|10577|10576|10574|2621
1621362780000|2021-05-18 18:33:00|10579|10578|10576|10575|10581|10579|10576|10575|749
1621362790000|2021-05-18 18:33:10|10577|10576|10579|10578|10580|10578|10575|10574|534
1621362800000|2021-05-18 18:33:20|10580|10579|10577|10576|10581|10580|10577|10576|2087
1621362810000|2021-05-18 18:33:30|10576|10575|10576|10574|10577|10576|10574|10573|1793
1621362820000|2021-05-18 18:33:40|10577|10573|10566|10565|10577|10575|10566|10565|2150
1621362830000|2021-05-18 18:33:50|10565|10564|10553|10552|10565|10564|10552|10551|8868
1621362840000|2021-05-18 18:34:00|10554|10553|10555|10553|10558|10556|10554|10553|1100
1621362850000|2021-05-18 18:34:10|10554|10552|10553|10552|10556|10555|10552|10551|1300
1621362860000|2021-05-18 18:34:20|10552|10551|10553|10551|10553|10552|10549|10548|6466
1621362870000|2021-05-18 18:34:30|10552|10549|10547|10545|10555|10553|10546|10545|1003
1621362880000|2021-05-18 18:34:40|10548|10546|10542|10540|10549|10547|10541|10540|1540
1621362890000|2021-05-18 18:34:50|10541|10541|10533|10531|10542|10541|10532|10530|2226
1621362900000|2021-05-18 18:35:00|10534|10532|10519|10518|10534|10533|10518|10517|32262
1621362910000|2021-05-18 18:35:10|10518|10517|10532|10531|10535|10533|10518|10517|3259
1621362920000|2021-05-18 18:35:20|10533|10532|10537|10536|10539|10537|10530|10528|2900
1621362930000|2021-05-18 18:35:30|10536|10535|10526|10525|10538|10536|10525|10523|3936
1621362940000|2021-05-18 18:35:40|10525|10524|10524|10522|10528|10527|10523|10521|4707
1621362950000|2021-05-18 18:35:50|10523|10521|10531|10529|10532|10530|10522|10520|10724
1621362960000|2021-05-18 18:36:00|10530|10528|10524|10523|10531|10530|10523|10522|1954
1621362970000|2021-05-18 18:36:10|10523|10522|10518|10517|10524|10523|10515|10513|4810
1621362980000|2021-05-18 18:36:20|10517|10516|10512|10511|10521|10519|10512|10510|4489
1621362990000|2021-05-18 18:36:30|10511|10510|10511|10508|10516|10513|10507|10506|8937
1621363000000|2021-05-18 18:36:40|10510|10507|10513|10511|10518|10515|10509|10507|200
1621363010000|2021-05-18 18:36:50|10514|10512|10511|10510|10514|10512|10506|10505|0
1621363020000|2021-05-18 18:37:00|10512|10509|10501|10500|10512|10511|10498|10496|8933
1621363030000|2021-05-18 18:37:10|10502|10501|10504|10502|10509|10507|10501|10499|2300
1621363040000|2021-05-18 18:37:20|10503|10501|10499|10498|10507|10506|10499|10498|2298
1621363050000|2021-05-18 18:37:30|10500|10497|10498|10497|10501|10499|10497|10496|899
1621363060000|2021-05-18 18:37:40|10499|10496|10512|10511|10514|10511|10497|10496|7184
1621363070000|2021-05-18 18:37:50|10513|10512|10510|10509|10520|10517|10508|10507|3780
1621363080000|2021-05-18 18:38:00|10511|10510|10515|10513|10517|10515|10503|10502|1650
1621363090000|2021-05-18 18:38:10|10516|10514|10521|10519|10521|10520|10512|10510|1800
1621363100000|2021-05-18 18:38:20|10520|10518|10524|10522|10527|10526|10518|10516|6500
1621363110000|2021-05-18 18:38:30|10523|10521|10511|10510|10525|10523|10511|10509|1600
1621363120000|2021-05-18 18:38:40|10512|10509|10518|10516|10518|10516|10510|10508|2015
1621363130000|2021-05-18 18:38:50|10517|10517|10518|10516|10523|10520|10513|10511|1123
1621363140000|2021-05-18 18:39:00|10519|10517|10520|10518|10520|10518|10513|10510|500
1621363150000|2021-05-18 18:39:10|10519|10517|10519|10517|10522|10520|10514|10513|100
1621363160000|2021-05-18 18:39:20|10518|10516|10520|10518|10523|10521|10514|10511|500
1621363170000|2021-05-18 18:39:30|10519|10517|10515|10513|10521|10519|10515|10513|500
1621363180000|2021-05-18 18:39:40|10514|10511|10511|10510|10517|10515|10509|10508|3900
1621363190000|2021-05-18 18:39:50|10510|10509|10506|10505|10511|10510|10506|10505|1804
1621363200000|2021-05-18 18:40:00|10507|10506|10506|10505|10510|10508|10506|10504|400
1621363210000|2021-05-18 18:40:10|10507|10504|10502|10501|10507|10506|10502|10501|2719
1621363220000|2021-05-18 18:40:20|10501|10500|10503|10501|10504|10503|10499|10498|2031
1621363230000|2021-05-18 18:40:30|10504|10502|10510|10508|10514|10511|10503|10501|1783
1621363240000|2021-05-18 18:40:40|10511|10509|10506|10505|10515|10513|10506|10505|1600
1621363250000|2021-05-18 18:40:50|10507|10506|10508|10507|10512|10510|10506|10505|811
1621363260000|2021-05-18 18:41:00|10507|10506|10503|10502|10509|10507|10503|10502|2974
1621363270000|2021-05-18 18:41:10|10504|10503|10503|10501|10506|10505|10501|10500|520
1621363280000|2021-05-18 18:41:20|10502|10500|10497|10496|10502|10501|10497|10496|991
1621363290000|2021-05-18 18:41:30|10498|10497|10485|10483|10498|10497|10483|10482|7122
1621363300000|2021-05-18 18:41:40|10484|10484|10485|10484|10490|10489|10481|10480|700
1621363310000|2021-05-18 18:41:50|10486|10483|10481|10480|10488|10487|10481|10480|1020
1621363320000|2021-05-18 18:42:00|10480|10478|10473|10472|10480|10478|10471|10470|6884
1621363330000|2021-05-18 18:42:10|10474|10473|10473|10472|10475|10473|10472|10471|9625
1621363340000|2021-05-18 18:42:20|10472|10471|10473|10472|10475|10474|10472|10471|7921
1621363350000|2021-05-18 18:42:30|10474|10473|10473|10472|10475|10473|10471|10470|6129
1621363360000|2021-05-18 18:42:40|10472|10471|10472|10471|10473|10472|10469|10468|3973
1621363370000|2021-05-18 18:42:50|10471|10470|10470|10469|10473|10471|10468|10467|1817
1621363380000|2021-05-18 18:43:00|10469|10468|10470|10469|10475|10472|10466|10465|5482
1621363390000|2021-05-18 18:43:10|10471|10468|10467|10466|10471|10470|10467|10466|2204
1621363400000|2021-05-18 18:43:20|10468|10467|10470|10469|10472|10470|10467|10466|2083
1621363410000|2021-05-18 18:43:30|10471|10470|10469|10468|10472|10470|10467|10466|2632
1621363420000|2021-05-18 18:43:40|10470|10469|10470|10469|10474|10472|10467|10466|6693
1621363430000|2021-05-18 18:43:50|10471|10470|10463|10462|10471|10470|10461|10460|9202
1621363440000|2021-05-18 18:44:00|10464|10463|10465|10464|10469|10467|10462|10461|1981
1621363450000|2021-05-18 18:44:10|10466|10465|10471|10470|10475|10473|10463|10462|1257
1621363460000|2021-05-18 18:44:20|10472|10471|10474|10471|10481|10479|10471|10469|4222
1621363470000|2021-05-18 18:44:30|10472|10472|10473|10471|10476|10474|10471|10470|1426
1621363480000|2021-05-18 18:44:40|10472|10472|10479|10477|10480|10479|10472|10472|1500
1621363490000|2021-05-18 18:44:50|10480|10478|10472|10470|10483|10480|10470|10469|10255
1621363500000|2021-05-18 18:45:00|10473|10471|10470|10469|10475|10474|10468|10467|1758
1621363510000|2021-05-18 18:45:10|10471|10470|10464|10463|10471|10470|10463|10462|521
1621363520000|2021-05-18 18:45:20|10463|10462|10461|10459|10464|10463|10457|10456|2521
1621363530000|2021-05-18 18:45:30|10462|10460|10467|10466|10467|10466|10459|10457|100
1621363540000|2021-05-18 18:45:40|10470|10467|10461|10459|10470|10468|10460|10458|1815
1621363550000|2021-05-18 18:45:50|10462|10460|10456|10455|10464|10462|10456|10455|3447
1621363560000|2021-05-18 18:46:00|10457|10456|10445|10442|10457|10456|10443|10442|20691
1621363570000|2021-05-18 18:46:10|10446|10443|10448|10446|10452|10450|10444|10442|11255
1621363580000|2021-05-18 18:46:20|10447|10445|10454|10452|10455|10453|10447|10445|1500
1621363590000|2021-05-18 18:46:30|10453|10453|10453|10451|10456|10455|10450|10449|1276
1621363600000|2021-05-18 18:46:40|10452|10450|10454|10452|10455|10452|10449|10448|500
1621363610000|2021-05-18 18:46:50|10455|10453|10459|10457|10461|10458|10452|10451|164
1621363620000|2021-05-18 18:47:00|10458|10456|10456|10455|10460|10458|10456|10454|300
1621363630000|2021-05-18 18:47:10|10455|10454|10448|10447|10456|10454|10448|10447|8405
1621363640000|2021-05-18 18:47:20|10449|10448|10447|10446|10451|10450|10446|10445|4637
1621363650000|2021-05-18 18:47:30|10450|10445|10451|10450|10454|10452|10449|10445|16867
1621363660000|2021-05-18 18:47:40|10452|10449|10452|10450|10454|10451|10450|10449|1900
1621363670000|2021-05-18 18:47:50|10451|10449|10452|10451|10453|10451|10449|10448|1670
1621363680000|2021-05-18 18:48:00|10453|10450|10454|10452|10457|10454|10451|10449|500
1621363690000|2021-05-18 18:48:10|10455|10453|10462|10460|10470|10467|10455|10453|1400
1621363700000|2021-05-18 18:48:20|10461|10459|10463|10461|10467|10466|10459|10457|1000
1621363710000|2021-05-18 18:48:30|10464|10462|10466|10464|10467|10466|10463|10461|100
1621363720000|2021-05-18 18:48:40|10465|10463|10470|10468|10472|10470|10464|10462|100
1621363730000|2021-05-18 18:48:50|10471|10469|10472|10470|10476|10474|10470|10468|3064
1621363740000|2021-05-18 18:49:00|10471|10469|10466|10465|10471|10469|10466|10465|2856
1621363750000|2021-05-18 18:49:10|10467|10466|10465|10464|10469|10467|10465|10464|2005
1621363760000|2021-05-18 18:49:20|10466|10465|10464|10463|10468|10467|10462|10461|922
1621363770000|2021-05-18 18:49:30|10463|10462|10467|10465|10467|10466|10462|10461|1314
1621363780000|2021-05-18 18:49:40|10466|10466|10478|10477|10478|10477|10464|10463|521
1621363790000|2021-05-18 18:49:50|10477|10476|10481|10479|10484|10481|10476|10475|2216
1621363800000|2021-05-18 18:50:00|10480|10478|10476|10474|10480|10478|10469|10468|2044
1621363810000|2021-05-18 18:50:10|10475|10473|10475|10473|10477|10476|10470|10468|400
1621363820000|2021-05-18 18:50:20|10476|10474|10504|10502|10504|10502|10476|10473|32893
1621363830000|2021-05-18 18:50:30|10505|10503|10497|10495|10506|10505|10492|10490|3500
1621363840000|2021-05-18 18:50:40|10498|10496|10500|10499|10502|10500|10497|10495|665
1621363850000|2021-05-18 18:50:50|10501|10500|10504|10503|10506|10503|10500|10498|1218
1621363860000|2021-05-18 18:51:00|10503|10502|10501|10498|10504|10502|10497|10494|200
1621363870000|2021-05-18 18:51:10|10502|10497|10502|10500|10506|10504|10500|10497|1219
1621363880000|2021-05-18 18:51:20|10501|10499|10502|10501|10505|10502|10499|10497|500
1621363890000|2021-05-18 18:51:30|10504|10502|10500|10498|10504|10502|10498|10496|300
1621363900000|2021-05-18 18:51:40|10499|10496|10503|10501|10504|10502|10495|10493|1400
1621363910000|2021-05-18 18:51:50|10502|10500|10499|10497|10504|10502|10498|10496|300
1621363920000|2021-05-18 18:52:00|10500|10498|10499|10497|10502|10499|10495|10494|200
1621363930000|2021-05-18 18:52:10|10498|10496|10498|10496|10500|10498|10494|10493|300
1621363940000|2021-05-18 18:52:20|10497|10495|10495|10494|10499|10498|10495|10493|100
1621363950000|2021-05-18 18:52:30|10494|10493|10497|10496|10497|10496|10494|10492|100
1621363960000|2021-05-18 18:52:40|10499|10497|10499|10497|10501|10499|10496|10494|0
1621363970000|2021-05-18 18:52:50|10498|10498|10496|10493|10500|10498|10495|10493|0
1621363980000|2021-05-18 18:53:00|10497|10494|10493|10491|10497|10494|10492|10490|600
1621363990000|2021-05-18 18:53:10|10494|10490|10494|10492|10495|10493|10492|10490|500
1621364000000|2021-05-18 18:53:20|10495|10493|10499|10498|10500|10499|10494|10492|1000
1621364010000|2021-05-18 18:53:30|10500|10499|10500|10499|10501|10499|10498|10496|300
1621364020000|2021-05-18 18:53:40|10501|10500|10502|10500|10505|10502|10499|10498|640
1621364030000|2021-05-18 18:53:50|10503|10499|10506|10504|10507|10505|10500|10498|593
1621364040000|2021-05-18 18:54:00|10505|10503|10503|10501|10507|10505|10501|10500|500
1621364050000|2021-05-18 18:54:10|10502|10502|10503|10501|10503|10502|10500|10498|704
1621364060000|2021-05-18 18:54:20|10502|10500|10508|10507|10509|10508|10501|10499|1900
1621364070000|2021-05-18 18:54:30|10509|10508|10508|10506|10511|10510|10505|10503|900
1621364080000|2021-05-18 18:54:40|10509|10507|10511|10509|10512|10509|10507|10506|0
1621364090000|2021-05-18 18:54:50|10510|10508|10508|10506|10510|10508|10507|10503|0
1621364100000|2021-05-18 18:55:00|10509|10505|10502|10500|10510|10508|10501|10498|500
1621364110000|2021-05-18 18:55:10|10501|10499|10491|10489|10501|10499|10485|10484|2661
1621364120000|2021-05-18 18:55:20|10492|10490|10497|10495|10500|10497|10489|10487|1000
1621364130000|2021-05-18 18:55:30|10498|10496|10495|10493|10500|10498|10495|10493|800
1621364140000|2021-05-18 18:55:40|10494|10492|10498|10497|10498|10497|10493|10490|500
1621364150000|2021-05-18 18:55:50|10500|10498|10508|10506|10509|10508|10500|10498|2970
1621364160000|2021-05-18 18:56:00|10509|10507|10513|10511|10518|10516|10509|10506|747
1621364170000|2021-05-18 18:56:10|10514|10512|10516|10514|10516|10514|10510|10508|500
1621364180000|2021-05-18 18:56:20|10515|10513|10514|10513|10515|10513|10509|10507|200
1621364190000|2021-05-18 18:56:30|10513|10512|10521|10519|10522|10520|10513|10511|1700
1621364200000|2021-05-18 18:56:40|10520|10518|10526|10524|10527|10526|10520|10517|1800
1621364210000|2021-05-18 18:56:50|10527|10525|10521|10519|10527|10525|10515|10513|1200
1621364220000|2021-05-18 18:57:00|10522|10518|10521|10518|10522|10520|10515|10513|200
1621364230000|2021-05-18 18:57:10|10520|10519|10518|10515|10521|10519|10516|10515|400
1621364240000|2021-05-18 18:57:20|10517|10516|10523|10521|10524|10522|10516|10513|200
1621364250000|2021-05-18 18:57:30|10524|10520|10520|10518|10525|10521|10519|10517|100
1621364260000|2021-05-18 18:57:40|10519|10517|10520|10518|10521|10518|10517|10515|100
1621364270000|2021-05-18 18:57:50|10521|10519|10520|10519|10525|10523|10520|10518|0
1621364280000|2021-05-18 18:58:00|10519|10518|10517|10515|10521|10519|10515|10513|200
1621364290000|2021-05-18 18:58:10|10518|10514|10516|10514|10518|10517|10515|10513|600
1621364300000|2021-05-18 18:58:20|10517|10515|10510|10508|10517|10516|10510|10508|300
1621364310000|2021-05-18 18:58:30|10511|10507|10512|10511|10514|10511|10511|10507|100
1621364320000|2021-05-18 18:58:40|10514|10512|10517|10515|10519|10517|10514|10512|200
1621364330000|2021-05-18 18:58:50|10516|10514|10515|10513|10519|10517|10512|10510|1288
1621364340000|2021-05-18 18:59:00|10514|10512|10507|10505|10516|10514|10505|10504|1345
1621364350000|2021-05-18 18:59:10|10508|10506|10512|10510|10514|10512|10507|10505|700
1621364360000|2021-05-18 18:59:20|10511|10509|10515|10513|10516|10514|10511|10509|341
1621364370000|2021-05-18 18:59:30|10516|10514|10517|10516|10518|10517|10515|10513|600
1621364380000|2021-05-18 18:59:40|10518|10517|10519|10517|10520|10519|10518|10516|500
1621364390000|2021-05-18 18:59:50|10520|10518|10525|10522|10525|10524|10520|10518|305
1621364400000|2021-05-18 19:00:00|10524|10523|10524|10522|10525|10524|10518|10515|600
1621364410000|2021-05-18 19:00:10|10525|10523|10527|10525|10529|10528|10524|10522|1001
1621364420000|2021-05-18 19:00:20|10526|10524|10528|10526|10530|10529|10526|10524|800
1621364430000|2021-05-18 19:00:30|10529|10527|10526|10525|10530|10527|10523|10521|200
1621364440000|2021-05-18 19:00:40|10527|10526|10533|10532|10534|10532|10527|10525|2423
1621364450000|2021-05-18 19:00:50|10534|10533|10535|10533|10535|10533|10531|10530|1400
1621364460000|2021-05-18 19:01:00|10534|10534|10534|10532|10537|10534|10531|10530|2134
1621364470000|2021-05-18 19:01:10|10533|10533|10535|10533|10536|10535|10532|10530|1700
1621364480000|2021-05-18 19:01:20|10536|10534|10534|10532|10536|10535|10533|10530|100
1621364490000|2021-05-18 19:01:30|10535|10533|10534|10532|10535|10533|10532|10531|100
1621364500000|2021-05-18 19:01:40|10533|10531|10534|10533|10536|10534|10532|10530|200
1621364510000|2021-05-18 19:01:50|10536|10534|10536|10534|10540|10539|10534|10533|1929
1621364520000|2021-05-18 19:02:00|10535|10533|10535|10533|10538|10536|10533|10531|300
1621364530000|2021-05-18 19:02:10|10536|10534|10539|10537|10539|10538|10535|10533|500
1621364540000|2021-05-18 19:02:20|10538|10536|10539|10537|10541|10539|10537|10536|100
1621364550000|2021-05-18 19:02:30|10540|10538|10539|10537|10540|10538|10535|10533|479
1621364560000|2021-05-18 19:02:40|10540|10538|10541|10539|10543|10542|10540|10538|1774
1621364570000|2021-05-18 19:02:50|10542|10540|10542|10540|10544|10543|10542|10540|500
1621364580000|2021-05-18 19:03:00|10543|10541|10543|10542|10544|10543|10541|10540|301
1621364590000|2021-05-18 19:03:10|10544|10543|10543|10542|10544|10543|10542|10541|1158
1621364600000|2021-05-18 19:03:20|10542|10541|10548|10546|10549|10548|10542|10541|1898
1621364610000|2021-05-18 19:03:30|10549|10547|10549|10547|10555|10554|10548|10545|1880
1621364620000|2021-05-18 19:03:40|10550|10546|10552|10550|10554|10551|10548|10546|100
1621364630000|2021-05-18 19:03:50|10553|10551|10555|10554|10555|10554|10551|10549|100
1621364640000|2021-05-18 19:04:00|10554|10553|10554|10552|10555|10554|10552|10551|0
1621364650000|2021-05-18 19:04:10|10555|10553|10556|10553|10557|10556|10554|10553|500
1621364660000|2021-05-18 19:04:20|10555|10554|10555|10553|10556|10554|10554|10552|0
1621364670000|2021-05-18 19:04:30|10556|10554|10555|10554|10557|10555|10554|10552|300
1621364680000|2021-05-18 19:04:40|10554|10553|10552|10550|10554|10553|10547|10546|200
1621364690000|2021-05-18 19:04:50|10551|10551|10553|10551|10554|10552|10551|10550|0
1621364700000|2021-05-18 19:05:00|10554|10552|10555|10554|10555|10554|10552|10550|300
1621364710000|2021-05-18 19:05:10|10554|10553|10553|10551|10554|10553|10551|10550|100
1621364720000|2021-05-18 19:05:20|10554|10552|10549|10547|10555|10552|10549|10546|0
1621364730000|2021-05-18 19:05:30|10548|10546|10547|10545|10549|10548|10546|10543|300
1621364740000|2021-05-18 19:05:40|10548|10546|10544|10542|10548|10547|10544|10541|400
1621364750000|2021-05-18 19:05:50|10545|10543|10545|10544|10546|10545|10542|10540|975
1621364760000|2021-05-18 19:06:00|10546|10542|10546|10544|10547|10546|10544|10542|1780
1621364770000|2021-05-18 19:06:10|10545|10543|10546|10544|10548|10547|10544|10542|1130
1621364780000|2021-05-18 19:06:20|10547|10545|10549|10547|10552|10550|10546|10545|1852
1621364790000|2021-05-18 19:06:30|10548|10548|10549|10547|10551|10549|10548|10545|200
1621364800000|2021-05-18 19:06:40|10548|10546|10548|10546|10550|10548|10546|10543|0
1621364810000|2021-05-18 19:06:50|10547|10545|10547|10545|10549|10547|10547|10545|0
1621364820000|2021-05-18 19:07:00|10546|10544|10541|10540|10548|10546|10541|10540|300
1621364830000|2021-05-18 19:07:10|10542|10539|10544|10543|10546|10544|10541|10539|100
1621364840000|2021-05-18 19:07:20|10545|10544|10543|10542|10546|10544|10540|10538|0
1621364850000|2021-05-18 19:07:30|10542|10541|10544|10542|10545|10543|10540|10539|100
1621364860000|2021-05-18 19:07:40|10545|10543|10544|10542|10546|10545|10541|10539|0
1621364870000|2021-05-18 19:07:50|10543|10543|10542|10541|10545|10543|10541|10540|100
1621364880000|2021-05-18 19:08:00|10543|10540|10544|10542|10545|10543|10540|10538|0
1621364890000|2021-05-18 19:08:10|10543|10541|10544|10542|10544|10543|10542|10540|0
1621364900000|2021-05-18 19:08:20|10543|10543|10548|10546|10553|10550|10542|10540|500
1621364910000|2021-05-18 19:08:30|10547|10545|10546|10544|10548|10546|10545|10543|1193
1621364920000|2021-05-18 19:08:40|10547|10545|10551|10549|10551|10549|10546|10545|645
1621364930000|2021-05-18 19:08:50|10550|10548|10550|10548|10553|10552|10550|10547|100
1621364940000|2021-05-18 19:09:00|10551|10549|10552|10551|10554|10552|10548|10545|100
1621364950000|2021-05-18 19:09:10|10551|10550|10553|10552|10555|10553|10550|10549|100
1621364960000|2021-05-18 19:09:20|10554|10553|10555|10554|10556|10554|10550|10548|450
1621364970000|2021-05-18 19:09:30|10554|10553|10551|10549|10555|10553|10548|10547|2168
1621364980000|2021-05-18 19:09:40|10552|10550|10551|10550|10552|10551|10548|10547|200
1621364990000|2021-05-18 19:09:50|10552|10551|10554|10552|10554|10553|10549|10547|400
1621365000000|2021-05-18 19:10:00|10555|10553|10555|10553|10556|10555|10552|10551|300
1621365010000|2021-05-18 19:10:10|10554|10554|10556|10555|10558|10556|10553|10552|1578
1621365020000|2021-05-18 19:10:20|10557|10556|10562|10561|10566|10564|10557|10556|2369
1621365030000|2021-05-18 19:10:30|10563|10562|10561|10559|10566|10565|10559|10558|1850
1621365040000|2021-05-18 19:10:40|10560|10558|10553|10552|10561|10559|10551|10549|100
1621365050000|2021-05-18 19:10:50|10552|10551|10545|10544|10552|10552|10544|10542|10900
1621365060000|2021-05-18 19:11:00|10544|10543|10544|10543|10549|10547|10544|10543|454
1621365070000|2021-05-18 19:11:10|10543|10542|10542|10541|10546|10544|10541|10539|1930
1621365080000|2021-05-18 19:11:20|10541|10540|10537|10536|10543|10542|10536|10534|720
1621365090000|2021-05-18 19:11:30|10538|10535|10535|10534|10538|10537|10535|10534|210
1621365100000|2021-05-18 19:11:40|10536|10535|10537|10536|10539|10538|10535|10534|300
1621365110000|2021-05-18 19:11:50|10536|10535|10538|10537|10540|10538|10536|10535|100
1621365120000|2021-05-18 19:12:00|10537|10536|10544|10543|10546|10544|10537|10536|700
1621365130000|2021-05-18 19:12:10|10545|10544|10542|10540|10547|10545|10541|10540|100
1621365140000|2021-05-18 19:12:20|10541|10541|10540|10539|10543|10542|10540|10539|0
1621365150000|2021-05-18 19:12:30|10541|10538|10542|10540|10543|10541|10538|10535|3800
1621365160000|2021-05-18 19:12:40|10541|10541|10540|10539|10542|10541|10539|10537|100
1621365170000|2021-05-18 19:12:50|10539|10538|10542|10541|10545|10544|10539|10538|363
1621365180000|2021-05-18 19:13:00|10543|10542|10545|10543|10546|10544|10542|10541|200
1621365190000|2021-05-18 19:13:10|10546|10544|10545|10544|10547|10545|10544|10543|0
1621365200000|2021-05-18 19:13:20|10544|10543|10544|10543|10546|10545|10544|10542|0
1621365210000|2021-05-18 19:13:30|10543|10542|10541|10539|10544|10542|10541|10539|100
1621365220000|2021-05-18 19:13:40|10542|10540|10541|10540|10543|10541|10539|10537|0
1621365230000|2021-05-18 19:13:50|10542|10538|10535|10534|10542|10539|10535|10532|260
1621365240000|2021-05-18 19:14:00|10534|10532|10533|10532|10539|10536|10532|10530|300
1621365250000|2021-05-18 19:14:10|10532|10531|10531|10530|10536|10535|10531|10530|500
1621365260000|2021-05-18 19:14:20|10532|10531|10524|10523|10532|10531|10522|10520|1673
1621365270000|2021-05-18 19:14:30|10525|10524|10527|10526|10529|10528|10523|10521|2950
1621365280000|2021-05-18 19:14:40|10526|10525|10522|10520|10529|10528|10522|10520|3966
1621365290000|2021-05-18 19:14:50|10523|10521|10525|10524|10527|10526|10519|10518|721
1621365300000|2021-05-18 19:15:00|10526|10523|10531|10529|10533|10531|10526|10523|2400
1621365310000|2021-05-18 19:15:10|10530|10530|10525|10523|10531|10530|10523|10521|100
1621365320000|2021-05-18 19:15:20|10524|10524|10524|10523|10526|10525|10522|10520|800
1621365330000|2021-05-18 19:15:30|10525|10522|10526|10525|10526|10525|10522|10520|500
1621365340000|2021-05-18 19:15:40|10527|10526|10531|10530|10531|10530|10524|10523|1900
1621365350000|2021-05-18 19:15:50|10530|10529|10526|10525|10530|10529|10525|10523|300
1621365360000|2021-05-18 19:16:00|10527|10526|10532|10530|10533|10532|10526|10525|3109
1621365370000|2021-05-18 19:16:10|10531|10531|10536|10535|10537|10535|10531|10529|2417
1621365380000|2021-05-18 19:16:20|10537|10536|10535|10534|10537|10536|10535|10533|200
1621365390000|2021-05-18 19:16:30|10536|10535|10535|10534|10537|10536|10535|10534|500
1621365400000|2021-05-18 19:16:40|10534|10533|10540|10539|10540|10539|10533|10531|2976
1621365410000|2021-05-18 19:16:50|10539|10538|10539|10538|10541|10540|10536|10535|517
1621365420000|2021-05-18 19:17:00|10540|10539|10542|10540|10542|10541|10539|10538|200
1621365430000|2021-05-18 19:17:10|10541|10541|10535|10533|10542|10541|10534|10532|200
1621365440000|2021-05-18 19:17:20|10536|10534|10533|10532|10537|10536|10532|10530|100
1621365450000|2021-05-18 19:17:30|10534|10533|10531|10529|10535|10534|10531|10529|200
1621365460000|2021-05-18 19:17:40|10532|10531|10532|10530|10533|10532|10530|10529|200
1621365470000|2021-05-18 19:17:50|10533|10531|10530|10529|10533|10531|10530|10529|100
1621365480000|2021-05-18 19:18:00|10529|10528|10530|10529|10531|10529|10525|10524|1840
1621365490000|2021-05-18 19:18:10|10531|10530|10533|10531|10535|10534|10530|10529|800
1621365500000|2021-05-18 19:18:20|10532|10530|10536|10534|10537|10536|10531|10530|700
1621365510000|2021-05-18 19:18:30|10537|10535|10537|10536|10540|10539|10537|10534|300
1621365520000|2021-05-18 19:18:40|10536|10535|10538|10537|10539|10538|10536|10534|200
1621365530000|2021-05-18 19:18:50|10539|10538|10537|10535|10540|10538|10537|10534|1150
1621365540000|2021-05-18 19:19:00|10536|10536|10533|10532|10536|10536|10532|10530|400
1621365550000|2021-05-18 19:19:10|10532|10531|10536|10534|10538|10536|10532|10531|600
1621365560000|2021-05-18 19:19:20|10535|10535|10540|10538|10541|10539|10535|10534|200
1621365570000|2021-05-18 19:19:30|10539|10537|10542|10541|10544|10542|10538|10537|200
1621365580000|2021-05-18 19:19:40|10543|10542|10543|10541|10545|10544|10541|10539|200
1621365590000|2021-05-18 19:19:50|10542|10542|10544|10543|10546|10544|10540|10539|100
1621365600000|2021-05-18 19:20:00|10545|10544|10547|10546|10547|10546|10541|10540|700
1621365610000|2021-05-18 19:20:10|10548|10545|10545|10543|10548|10545|10543|10542|1289
1621365620000|2021-05-18 19:20:20|10544|10544|10540|10538|10546|10544|10539|10538|3622
1621365630000|2021-05-18 19:20:30|10539|10539|10540|10539|10542|10541|10537|10536|1530
1621365640000|2021-05-18 19:20:40|10541|10540|10538|10537|10542|10541|10538|10536|600
1621365650000|2021-05-18 19:20:50|10539|10538|10542|10540|10544|10543|10538|10538|400
1621365660000|2021-05-18 19:21:00|10541|10541|10546|10544|10547|10544|10540|10538|2376
1621365670000|2021-05-18 19:21:10|10545|10543|10545|10543|10546|10545|10543|10542|1300
1621365680000|2021-05-18 19:21:20|10544|10542|10541|10540|10546|10545|10541|10540|900
1621365690000|2021-05-18 19:21:30|10542|10541|10543|10542|10544|10542|10542|10540|500
1621365700000|2021-05-18 19:21:40|10542|10541|10542|10541|10543|10541|10539|10537|700
1621365710000|2021-05-18 19:21:50|10541|10540|10545|10543|10546|10545|10540|10537|5873
1621365720000|2021-05-18 19:22:00|10544|10544|10546|10545|10547|10546|10544|10543|1181
1621365730000|2021-05-18 19:22:10|10547|10546|10548|10547|10548|10547|10544|10543|2174
1621365740000|2021-05-18 19:22:20|10547|10546|10548|10547|10548|10547|10546|10545|200
1621365750000|2021-05-18 19:22:30|10549|10546|10544|10543|10550|10549|10544|10543|2297
1621365760000|2021-05-18 19:22:40|10545|10544|10546|10545|10548|10547|10544|10542|397
1621365770000|2021-05-18 19:22:50|10547|10544|10547|10546|10549|10548|10547|10544|200
1621365780000|2021-05-18 19:23:00|10548|10547|10549|10548|10551|10549|10548|10546|400
1621365790000|2021-05-18 19:23:10|10550|10549|10549|10548|10551|10549|10548|10547|0
1621365800000|2021-05-18 19:23:20|10550|10549|10551|10550|10551|10550|10549|10547|0
1621365810000|2021-05-18 19:23:30|10550|10549|10551|10550|10552|10551|10550|10548|200
1621365820000|2021-05-18 19:23:40|10552|10551|10554|10553|10555|10554|10552|10550|2619
1621365830000|2021-05-18 19:23:50|10555|10554|10556|10555|10556|10555|10553|10551|300
1621365840000|2021-05-18 19:24:00|10555|10554|10565|10564|10565|10564|10554|10553|3802
1621365850000|2021-05-18 19:24:10|10564|10563|10562|10560|10566|10564|10562|10560|690
1621365860000|2021-05-18 19:24:20|10561|10561|10566|10565|10566|10565|10561|10559|2152
1621365870000|2021-05-18 19:24:30|10565|10564|10566|10565|10566|10565|10565|10564|100
1621365880000|2021-05-18 19:24:40|10565|10564|10565|10564|10566|10565|10563|10562|1200
1621365890000|2021-05-18 19:24:50|10566|10565|10566|10565|10566|10565|10563|10562|1200
1621365900000|2021-05-18 19:25:00|10567|10566|10569|10568|10573|10571|10566|10564|2652
1621365910000|2021-05-18 19:25:10|10570|10569|10572|10571|10573|10572|10570|10568|300
1621365920000|2021-05-18 19:25:20|10573|10572|10572|10571|10573|10572|10571|10570|300
1621365930000|2021-05-18 19:25:30|10573|10572|10572|10570|10573|10572|10572|10570|500
1621365940000|2021-05-18 19:25:40|10573|10571|10572|10571|10573|10572|10572|10570|2700
1621365950000|2021-05-18 19:25:50|10573|10572|10576|10575|10576|10575|10572|10571|500
1621365960000|2021-05-18 19:26:00|10575|10574|10577|10576|10578|10577|10575|10574|1800
1621365970000|2021-05-18 19:26:10|10576|10575|10573|10572|10577|10575|10572|10570|1100
1621365980000|2021-05-18 19:26:20|10572|10571|10571|10570|10574|10573|10569|10568|1200
1621365990000|2021-05-18 19:26:30|10570|10569|10580|10579|10580|10579|10569|10567|31137
1621366000000|2021-05-18 19:26:40|10581|10578|10582|10581|10583|10582|10581|10578|3135
1621366010000|2021-05-18 19:26:50|10581|10579|10581|10580|10582|10580|10580|10578|3895
1621366020000|2021-05-18 19:27:00|10582|10579|10581|10580|10582|10581|10580|10579|1923
1621366030000|2021-05-18 19:27:10|10580|10579|10581|10580|10581|10580|10580|10578|13500
1621366040000|2021-05-18 19:27:20|10580|10579|10578|10577|10581|10580|10578|10577|5175
1621366050000|2021-05-18 19:27:30|10577|10576|10577|10576|10577|10576|10577|10575|6197
1621366060000|2021-05-18 19:27:40|10578|10577|10578|10577|10578|10577|10578|10577|990
1621366070000|2021-05-18 19:27:50|10577|10576|10575|10574|10577|10576|10572|10570|900
1621366080000|2021-05-18 19:28:00|10574|10573|10574|10573|10574|10574|10572|10571|300
1621366090000|2021-05-18 19:28:10|10575|10574|10574|10573|10576|10574|10573|10571|900
1621366100000|2021-05-18 19:28:20|10575|10574|10579|10578|10579|10578|10575|10574|2445
1621366110000|2021-05-18 19:28:30|10580|10577|10579|10578|10580|10578|10577|10576|900
1621366120000|2021-05-18 19:28:40|10578|10577|10579|10578|10580|10579|10578|10576|200
1621366130000|2021-05-18 19:28:50|10578|10577|10582|10581|10583|10582|10578|10577|2032
1621366140000|2021-05-18 19:29:00|10583|10582|10582|10581|10583|10582|10582|10580|200
1621366150000|2021-05-18 19:29:10|10583|10580|10578|10577|10583|10580|10576|10574|600
1621366160000|2021-05-18 19:29:20|10579|10576|10577|10575|10579|10578|10576|10574|200
1621366170000|2021-05-18 19:29:30|10578|10576|10578|10577|10578|10577|10578|10576|300
1621366180000|2021-05-18 19:29:40|10579|10578|10578|10576|10580|10578|10577|10575|800
1621366190000|2021-05-18 19:29:50|10579|10577|10578|10576|10579|10577|10577|10576|300
1621366200000|2021-05-18 19:30:00|10579|10577|10579|10578|10582|10581|10575|10573|1753
1621366210000|2021-05-18 19:30:10|10578|10577|10577|10576|10580|10578|10573|10572|400
1621366220000|2021-05-18 19:30:20|10578|10575|10577|10576|10578|10577|10575|10574|100
1621366230000|2021-05-18 19:30:30|10578|10575|10581|10580|10582|10581|10576|10575|400
1621366240000|2021-05-18 19:30:40|10582|10579|10582|10581|10582|10581|10580|10578|300
1621366250000|2021-05-18 19:30:50|10581|10580|10584|10582|10584|10582|10581|10580|600
1621366260000|2021-05-18 19:31:00|10585|10583|10591|10590|10596|10594|10585|10583|8632
1621366270000|2021-05-18 19:31:10|10592|10589|10597|10595|10598|10597|10591|10589|2900
1621366280000|2021-05-18 19:31:20|10596|10594|10592|10590|10596|10595|10590|10589|2040
1621366290000|2021-05-18 19:31:30|10591|10591|10591|10589|10592|10591|10590|10588|420
1621366300000|2021-05-18 19:31:40|10590|10590|10588|10586|10591|10590|10584|10583|317
1621366310000|2021-05-18 19:31:50|10587|10587|10586|10585|10588|10587|10586|10585|600
1621366320000|2021-05-18 19:32:00|10585|10583|10582|10581|10586|10585|10582|10580|800
1621366330000|2021-05-18 19:32:10|10581|10579|10583|10582|10584|10583|10580|10578|500
1621366340000|2021-05-18 19:32:20|10584|10583|10583|10582|10587|10586|10582|10581|2031
1621366350000|2021-05-18 19:32:30|10585|10583|10582|10581|10585|10584|10582|10581|200
1621366360000|2021-05-18 19:32:40|10583|10580|10579|10578|10584|10583|10579|10577|1100
1621366370000|2021-05-18 19:32:50|10580|10579|10581|10579|10581|10580|10579|10577|1295
1621366380000|2021-05-18 19:33:00|10580|10580|10580|10578|10582|10580|10579|10576|400
1621366390000|2021-05-18 19:33:10|10581|10579|10578|10576|10581|10580|10576|10574|300
1621366400000|2021-05-18 19:33:20|10577|10577|10576|10574|10579|10578|10576|10573|100
1621366410000|2021-05-18 19:33:30|10577|10575|10580|10579|10581|10580|10577|10575|900
1621366420000|2021-05-18 19:33:40|10579|10578|10579|10577|10580|10579|10579|10577|100
1621366430000|2021-05-18 19:33:50|10580|10578|10574|10573|10580|10578|10574|10573|1300
1621366440000|2021-05-18 19:34:00|10573|10571|10568|10567|10573|10571|10568|10567|2034
1621366450000|2021-05-18 19:34:10|10569|10568|10568|10567|10569|10568|10567|10566|1000
1621366460000|2021-05-18 19:34:20|10570|10566|10571|10570|10575|10573|10568|10566|1200
1621366470000|2021-05-18 19:34:30|10572|10571|10575|10574|10576|10574|10571|10569|200
1621366480000|2021-05-18 19:34:40|10576|10573|10575|10574|10577|10576|10573|10572|300
1621366490000|2021-05-18 19:34:50|10574|10573|10578|10577|10579|10578|10574|10573|4339
1621366500000|2021-05-18 19:35:00|10577|10576|10580|10579|10581|10580|10575|10573|1400
1621366510000|2021-05-18 19:35:10|10581|10580|10577|10575|10581|10580|10575|10574|500
1621366520000|2021-05-18 19:35:20|10578|10576|10573|10571|10578|10576|10572|10571|0
1621366530000|2021-05-18 19:35:30|10574|10570|10573|10572|10575|10573|10571|10570|400
1621366540000|2021-05-18 19:35:40|10574|10571|10574|10572|10576|10574|10572|10571|600
1621366550000|2021-05-18 19:35:50|10573|10573|10573|10571|10574|10573|10571|10570|400
1621366560000|2021-05-18 19:36:00|10572|10572|10573|10572|10575|10573|10571|10570|300
1621366570000|2021-05-18 19:36:10|10574|10573|10570|10569|10575|10573|10569|10568|300
1621366580000|2021-05-18 19:36:20|10569|10568|10567|10566|10570|10568|10567|10566|100
1621366590000|2021-05-18 19:36:30|10566|10565|10565|10564|10568|10567|10565|10564|1182
1621366600000|2021-05-18 19:36:40|10566|10565|10565|10564|10567|10566|10565|10564|300
1621366610000|2021-05-18 19:36:50|10566|10563|10568|10566|10570|10569|10565|10563|1017
1621366620000|2021-05-18 19:37:00|10569|10567|10568|10567|10570|10569|10566|10564|300
1621366630000|2021-05-18 19:37:10|10567|10566|10565|10563|10569|10567|10564|10563|0
1621366640000|2021-05-18 19:37:20|10564|10564|10563|10562|10567|10565|10563|10562|100
1621366650000|2021-05-18 19:37:30|10562|10561|10553|10552|10562|10561|10553|10552|2782
1621366660000|2021-05-18 19:37:40|10552|10550|10553|10552|10556|10554|10550|10548|2510
1621366670000|2021-05-18 19:37:50|10554|10553|10553|10551|10554|10553|10552|10550|300
1621366680000|2021-05-18 19:38:00|10554|10550|10549|10548|10554|10551|10548|10547|300
1621366690000|2021-05-18 19:38:10|10550|10547|10552|10551|10554|10553|10549|10547|400
1621366700000|2021-05-18 19:38:20|10553|10552|10555|10553|10560|10558|10552|10550|1400
1621366710000|2021-05-18 19:38:30|10556|10554|10559|10558|10560|10558|10553|10552|200
1621366720000|2021-05-18 19:38:40|10558|10557|10557|10555|10559|10558|10555|10554|500
1621366730000|2021-05-18 19:38:50|10556|10554|10559|10557|10560|10558|10555|10554|1021
1621366740000|2021-05-18 19:39:00|10560|10556|10561|10559|10563|10562|10559|10556|300
1621366750000|2021-05-18 19:39:10|10562|10560|10562|10560|10564|10563|10560|10558|200
1621366760000|2021-05-18 19:39:20|10563|10561|10565|10563|10565|10564|10563|10560|864
1621366770000|2021-05-18 19:39:30|10564|10564|10561|10559|10565|10564|10558|10557|600
1621366780000|2021-05-18 19:39:40|10562|10560|10558|10557|10562|10560|10557|10556|300
1621366790000|2021-05-18 19:39:50|10559|10558|10563|10561|10563|10561|10558|10557|862
1621366800000|2021-05-18 19:40:00|10564|10560|10566|10563|10568|10565|10563|10559|0
1621366810000|2021-05-18 19:40:10|10567|10564|10571|10568|10573|10570|10567|10564|0
1621366820000|2021-05-18 19:40:20|10572|10569|10569|10565|10573|10570|10567|10564|0
1621366830000|2021-05-18 19:40:30|10568|10564|10568|10565|10571|10567|10566|10563|0
1621366840000|2021-05-18 19:40:40|10567|10564|10567|10564|10569|10566|10565|10563|0
1621366850000|2021-05-18 19:40:50|10568|10565|10563|10560|10569|10565|10561|10559|0
1621366860000|2021-05-18 19:41:00|10562|10561|10562|10560|10565|10563|10562|10558|400
1621366870000|2021-05-18 19:41:10|10563|10558|10559|10556|10564|10561|10558|10555|100
1621366880000|2021-05-18 19:41:20|10558|10555|10560|10557|10561|10558|10558|10555|0
1621366890000|2021-05-18 19:41:30|10559|10558|10563|10560|10564|10562|10559|10556|0
1621366900000|2021-05-18 19:41:40|10564|10561|10560|10556|10564|10561|10559|10556|0
1621366910000|2021-05-18 19:41:50|10559|10555|10562|10560|10564|10562|10559|10555|0
1621366920000|2021-05-18 19:42:00|10563|10561|10572|10569|10575|10572|10560|10557|1700
1621366930000|2021-05-18 19:42:10|10571|10568|10572|10568|10572|10570|10569|10566|0
1621366940000|2021-05-18 19:42:20|10571|10566|10567|10561|10572|10568|10566|10561|279
1621366950000|2021-05-18 19:42:30|10566|10560|10564|10561|10567|10563|10564|10559|100
1621366960000|2021-05-18 19:42:40|10565|10562|10563|10559|10565|10563|10562|10559|0
1621366970000|2021-05-18 19:42:50|10562|10560|10563|10560|10565|10563|10562|10559|171
1621366980000|2021-05-18 19:43:00|10564|10561|10568|10565|10568|10566|10562|10560|100
1621366990000|2021-05-18 19:43:10|10567|10564|10565|10562|10568|10565|10565|10562|200
1621367000000|2021-05-18 19:43:20|10566|10563|10568|10565|10568|10565|10564|10561|0
1621367010000|2021-05-18 19:43:30|10567|10564|10565|10561|10569|10567|10564|10561|0
1621367020000|2021-05-18 19:43:40|10564|10560|10560|10556|10567|10564|10558|10555|963
1621367030000|2021-05-18 19:43:50|10559|10555|10560|10558|10561|10559|10558|10555|0
1621367040000|2021-05-18 19:44:00|10561|10559|10560|10558|10561|10559|10558|10555|0
1621367050000|2021-05-18 19:44:10|10559|10557|10561|10558|10562|10559|10558|10555|0
1621367060000|2021-05-18 19:44:20|10560|10559|10566|10564|10567|10565|10560|10558|776
1621367070000|2021-05-18 19:44:30|10568|10565|10570|10568|10571|10568|10567|10565|260
1621367080000|2021-05-18 19:44:40|10569|10567|10570|10568|10572|10569|10568|10564|0
1621367090000|2021-05-18 19:44:50|10569|10567|10569|10567|10572|10570|10568|10565|177
1621367100000|2021-05-18 19:45:00|10570|10568|10568|10566|10573|10571|10566|10564|0
1621367110000|2021-05-18 19:45:10|10569|10565|10568|10566|10570|10566|10565|10562|0
1621367120000|2021-05-18 19:45:20|10569|10567|10566|10563|10573|10570|10565|10562|118
1621367130000|2021-05-18 19:45:30|10567|10564|10564|10562|10567|10565|10563|10560|100
1621367140000|2021-05-18 19:45:40|10563|10560|10563|10561|10564|10562|10561|10559|0
1621367150000|2021-05-18 19:45:50|10564|10562|10561|10558|10564|10562|10558|10556|0
1621367160000|2021-05-18 19:46:00|10560|10557|10559|10556|10560|10557|10555|10553|0
1621367170000|2021-05-18 19:46:10|10558|10555|10555|10553|10559|10556|10555|10552|285
1621367180000|2021-05-18 19:46:20|10556|10551|10552|10548|10556|10551|10551|10548|0
1621367190000|2021-05-18 19:46:30|10551|10547|10552|10549|10552|10549|10545|10543|0
1621367200000|2021-05-18 19:46:40|10553|10550|10555|10553|10555|10553|10549|10546|200
1621367210000|2021-05-18 19:46:50|10554|10552|10555|10552|10556|10553|10552|10548|100
1621367220000|2021-05-18 19:47:00|10554|10550|10552|10549|10555|10550|10549|10546|100
1621367230000|2021-05-18 19:47:10|10551|10548|10547|10545|10554|10551|10547|10543|265
1621367240000|2021-05-18 19:47:20|10546|10544|10542|10539|10550|10547|10542|10539|0
1621367250000|2021-05-18 19:47:30|10543|10540|10537|10533|10544|10540|10534|10532|0
1621367260000|2021-05-18 19:47:40|10536|10534|10538|10536|10539|10537|10536|10533|0
1621367270000|2021-05-18 19:47:50|10539|10537|10542|10538|10544|10542|10537|10535|0
1621367280000|2021-05-18 19:48:00|10543|10539|10538|10534|10543|10539|10537|10533|100
1621367290000|2021-05-18 19:48:10|10539|10535|10537|10533|10542|10538|10536|10532|0
1621367300000|2021-05-18 19:48:20|10538|10534|10535|10532|10539|10536|10534|10530|0
1621367310000|2021-05-18 19:48:30|10536|10531|10532|10529|10536|10534|10531|10527|600
1621367320000|2021-05-18 19:48:40|10534|10530|10534|10532|10535|10533|10532|10528|0
1621367330000|2021-05-18 19:48:50|10533|10531|10531|10528|10536|10533|10530|10527|0
1621367340000|2021-05-18 19:49:00|10532|10527|10531|10526|10532|10530|10524|10520|926
1621367350000|2021-05-18 19:49:10|10530|10525|10529|10525|10533|10530|10528|10524|0
1621367360000|2021-05-18 19:49:20|10530|10526|10527|10524|10530|10527|10524|10520|0
1621367370000|2021-05-18 19:49:30|10526|10523|10524|10521|10527|10524|10522|10519|0
1621367380000|2021-05-18 19:49:40|10526|10522|10521|10519|10530|10527|10521|10519|200
1621367390000|2021-05-18 19:49:50|10522|10520|10524|10521|10527|10524|10521|10519|0
1621367400000|2021-05-18 19:50:00|10525|10522|10511|10508|10525|10522|10508|10504|1000
1621367410000|2021-05-18 19:50:10|10513|10509|10513|10510|10516|10512|10509|10506|100
1621367420000|2021-05-18 19:50:20|10514|10511|10512|10509|10514|10511|10510|10507|300
1621367430000|2021-05-18 19:50:30|10511|10508|10512|10509|10513|10510|10509|10507|500
1621367440000|2021-05-18 19:50:40|10513|10511|10511|10509|10514|10511|10510|10508|100
1621367450000|2021-05-18 19:50:50|10510|10508|10510|10508|10514|10511|10510|10507|0
1621367460000|2021-05-18 19:51:00|10511|10509|10512|10509|10513|10510|10507|10504|145
1621367470000|2021-05-18 19:51:10|10513|10510|10513|10510|10514|10511|10509|10506|0
1621367480000|2021-05-18 19:51:20|10515|10509|10511|10509|10515|10510|10510|10508|0
1621367490000|2021-05-18 19:51:30|10510|10508|10511|10509|10511|10509|10510|10507|200
1621367500000|2021-05-18 19:51:40|10510|10508|10512|10509|10514|10511|10510|10507|100
1621367510000|2021-05-18 19:51:50|10513|10510|10512|10509|10516|10512|10510|10508|185
1621367520000|2021-05-18 19:52:00|10511|10510|10509|10505|10512|10510|10506|10503|1953
1621367530000|2021-05-18 19:52:10|10508|10506|10506|10504|10509|10507|10506|10502|100
1621367540000|2021-05-18 19:52:20|10507|10505|10504|10501|10507|10505|10503|10500|300
1621367550000|2021-05-18 19:52:30|10503|10502|10504|10500|10507|10503|10501|10499|400
1621367560000|2021-05-18 19:52:40|10503|10499|10505|10502|10508|10505|10503|10499|0
1621367570000|2021-05-18 19:52:50|10504|10501|10508|10505|10510|10506|10503|10501|263
1621367580000|2021-05-18 19:53:00|10509|10506|10494|10491|10510|10506|10493|10489|763
1621367590000|2021-05-18 19:53:10|10493|10490|10496|10493|10500|10496|10493|10489|0
1621367600000|2021-05-18 19:53:20|10495|10492|10494|10491|10497|10494|10492|10489|0
1621367610000|2021-05-18 19:53:30|10495|10492|10497|10494|10500|10496|10493|10491|0
1621367620000|2021-05-18 19:53:40|10498|10495|10495|10492|10499|10496|10493|10490|100
1621367630000|2021-05-18 19:53:50|10494|10491|10497|10494|10500|10496|10493|10490|200
1621367640000|2021-05-18 19:54:00|10498|10493|10500|10497|10501|10498|10497|10493|100
1621367650000|2021-05-18 19:54:10|10499|10496|10498|10496|10500|10497|10496|10494|0
1621367660000|2021-05-18 19:54:20|10497|10495|10495|10491|10498|10496|10492|10485|270
1621367670000|2021-05-18 19:54:30|10494|10492|10490|10487|10495|10492|10487|10485|2062
1621367680000|2021-05-18 19:54:40|10489|10485|10485|10483|10489|10486|10484|10481|226
1621367690000|2021-05-18 19:54:50|10484|10482|10481|10477|10485|10482|10477|10474|200
1621367700000|2021-05-18 19:55:00|10482|10478|10489|10484|10489|10484|10476|10473|0
1621367710000|2021-05-18 19:55:10|10488|10483|10489|10485|10491|10488|10484|10481|300
1621367720000|2021-05-18 19:55:20|10488|10484|10490|10488|10492|10489|10486|10482|0
1621367730000|2021-05-18 19:55:30|10491|10487|10494|10492|10494|10492|10490|10486|607
1621367740000|2021-05-18 19:55:40|10493|10489|10494|10491|10495|10492|10491|10487|415
1621367750000|2021-05-18 19:55:50|10495|10492|10490|10485|10495|10492|10489|10485|206
1621367760000|2021-05-18 19:56:00|10488|10486|10483|10479|10491|10488|10482|10479|300
1621367770000|2021-05-18 19:56:10|10484|10480|10486|10483|10489|10487|10483|10479|0
1621367780000|2021-05-18 19:56:20|10487|10484|10486|10483|10487|10485|10482|10480|0
1621367790000|2021-05-18 19:56:30|10485|10482|10485|10482|10488|10484|10484|10481|0
1621367800000|2021-05-18 19:56:40|10484|10481|10486|10484|10486|10484|10483|10480|0
1621367810000|2021-05-18 19:56:50|10485|10483|10491|10488|10493|10490|10485|10483|100
1621367820000|2021-05-18 19:57:00|10489|10487|10489|10487|10491|10488|10488|10485|0
1621367830000|2021-05-18 19:57:10|10488|10486|10492|10490|10494|10491|10488|10486|100
1621367840000|2021-05-18 19:57:20|10493|10491|10490|10488|10493|10491|10489|10486|296
1621367850000|2021-05-18 19:57:30|10489|10487|10496|10491|10496|10491|10489|10486|200
1621367860000|2021-05-18 19:57:40|10495|10490|10492|10489|10496|10491|10491|10488|100
1621367870000|2021-05-18 19:57:50|10491|10488|10490|10488|10494|10490|10490|10488|0
1621367880000|2021-05-18 19:58:00|10492|10489|10490|10487|10495|10492|10490|10487|768
1621367890000|2021-05-18 19:58:10|10491|10488|10491|10488|10495|10492|10490|10487|208
1621367900000|2021-05-18 19:58:20|10490|10487|10488|10485|10491|10488|10487|10485|200
1621367910000|2021-05-18 19:58:30|10489|10486|10488|10484|10489|10486|10486|10483|0
1621367920000|2021-05-18 19:58:40|10487|10485|10489|10486|10490|10487|10486|10483|200
1621367930000|2021-05-18 19:58:50|10490|10487|10491|10487|10492|10489|10487|10485|200
1621367940000|2021-05-18 19:59:00|10490|10485|10486|10483|10490|10486|10485|10483|816
1621367950000|2021-05-18 19:59:10|10487|10484|10486|10484|10487|10484|10485|10482|558
1621367960000|2021-05-18 19:59:20|10485|10483|10483|10481|10487|10484|10482|10480|1078
1621367970000|2021-05-18 19:59:30|10482|10480|10478|10476|10484|10481|10478|10476|140
1621367980000|2021-05-18 19:59:40|10479|10477|10477|10474|10481|10478|10476|10472|1753
1621367990000|2021-05-18 19:59:50|10476|10473|10483|10473|10483|10477|10476|10471|500
1621431000000|2021-05-19 13:30:00|10005|10004|10010|10009|10010|10009|10005|10003|389154
1621431010000|2021-05-19 13:30:10|10009|10008|10049|10047|10049|10047|10006|10005|49203
1621431020000|2021-05-19 13:30:20|10048|10044|10041|10038|10049|10045|10039|10037|10921
1621431030000|2021-05-19 13:30:30|10039|10037|10043|10039|10056|10052|10036|10034|10188
1621431040000|2021-05-19 13:30:40|10042|10040|10036|10032|10045|10042|10031|10029|15170
1621431050000|2021-05-19 13:30:50|10034|10029|10052|10048|10066|10060|10032|10028|8097
1621431060000|2021-05-19 13:31:00|10054|10047|10092|10086|10100|10097|10050|10046|14570
1621431070000|2021-05-19 13:31:10|10095|10087|10096|10090|10100|10097|10088|10083|6043
1621431080000|2021-05-19 13:31:20|10095|10092|10114|10109|10120|10113|10094|10088|7239
1621431090000|2021-05-19 13:31:30|10116|10107|10123|10119|10128|10121|10110|10107|3690
1621431100000|2021-05-19 13:31:40|10124|10120|10129|10124|10140|10136|10124|10120|2498
1621431110000|2021-05-19 13:31:50|10131|10125|10141|10138|10149|10142|10126|10121|7202
1621431120000|2021-05-19 13:32:00|10140|10136|10157|10153|10160|10158|10133|10129|6114
1621431130000|2021-05-19 13:32:10|10155|10152|10176|10169|10180|10176|10154|10148|8598
1621431140000|2021-05-19 13:32:20|10175|10170|10184|10180|10187|10182|10164|10161|7830
1621431150000|2021-05-19 13:32:30|10185|10179|10171|10165|10186|10179|10163|10157|3617
1621431160000|2021-05-19 13:32:40|10170|10166|10172|10169|10176|10174|10163|10158|8403
1621431170000|2021-05-19 13:32:50|10174|10167|10155|10148|10174|10170|10147|10143|6497
1621431180000|2021-05-19 13:33:00|10153|10147|10155|10152|10161|10155|10138|10135|2000
1621431190000|2021-05-19 13:33:10|10157|10150|10144|10138|10170|10164|10144|10138|2345
1621431200000|2021-05-19 13:33:20|10143|10141|10147|10142|10152|10149|10129|10125|6483
1621431210000|2021-05-19 13:33:30|10148|10143|10158|10154|10165|10159|10143|10139|4283
1621431220000|2021-05-19 13:33:40|10157|10153|10181|10176|10188|10184|10155|10149|3500
1621431230000|2021-05-19 13:33:50|10180|10173|10187|10180|10195|10192|10172|10167|3163
1621431240000|2021-05-19 13:34:00|10186|10179|10195|10190|10200|10197|10186|10179|2600
1621431250000|2021-05-19 13:34:10|10197|10191|10183|10176|10197|10193|10163|10162|4924
1621431260000|2021-05-19 13:34:20|10181|10175|10179|10172|10200|10193|10174|10168|900
1621431270000|2021-05-19 13:34:30|10180|10173|10185|10180|10193|10188|10172|10167|2763
1621431280000|2021-05-19 13:34:40|10187|10181|10170|10164|10189|10183|10169|10164|400
1621431290000|2021-05-19 13:34:50|10171|10165|10172|10167|10177|10173|10158|10156|3727
1621431300000|2021-05-19 13:35:00|10170|10166|10173|10170|10185|10174|10153|10150|2963
1621431310000|2021-05-19 13:35:10|10172|10169|10152|10148|10193|10188|10151|10148|3723
1621431320000|2021-05-19 13:35:20|10151|10149|10160|10157|10176|10171|10148|10144|2100
1621431330000|2021-05-19 13:35:30|10163|10158|10162|10157|10173|10167|10156|10154|2575
1621431340000|2021-05-19 13:35:40|10160|10158|10150|10149|10163|10158|10148|10147|9096
1621431350000|2021-05-19 13:35:50|10149|10148|10151|10145|10163|10160|10143|10142|11748
1621431360000|2021-05-19 13:36:00|10150|10146|10197|10190|10199|10196|10150|10145|3603
1621431370000|2021-05-19 13:36:10|10196|10192|10210|10207|10212|10207|10195|10190|1860
1621431380000|2021-05-19 13:36:20|10209|10205|10175|10171|10225|10219|10174|10171|5793
1621431390000|2021-05-19 13:36:30|10176|10172|10182|10176|10205|10186|10172|10170|3100
1621431400000|2021-05-19 13:36:40|10181|10175|10170|10165|10181|10175|10159|10155|8017
1621431410000|2021-05-19 13:36:50|10171|10164|10167|10161|10192|10179|10160|10156|7050
1621431420000|2021-05-19 13:37:00|10166|10162|10164|10158|10174|10171|10157|10155|4344
1621431430000|2021-05-19 13:37:10|10163|10157|10149|10145|10168|10161|10142|10140|16044
1621431440000|2021-05-19 13:37:20|10148|10144|10125|10122|10152|10146|10121|10120|18911
1621431450000|2021-05-19 13:37:30|10126|10121|10116|10113|10131|10128|10113|10111|9969
1621431460000|2021-05-19 13:37:40|10115|10112|10102|10097|10116|10113|10098|10097|12638
1621431470000|2021-05-19 13:37:50|10101|10096|10104|10102|10113|10107|10098|10096|7764
1621431480000|2021-05-19 13:38:00|10105|10103|10111|10109|10115|10112|10101|10100|8576
1621431490000|2021-05-19 13:38:10|10110|10108|10128|10122|10141|10136|10105|10104|4176
1621431500000|2021-05-19 13:38:20|10127|10121|10135|10133|10139|10134|10119|10116|5867
1621431510000|2021-05-19 13:38:30|10134|10129|10138|10132|10143|10140|10119|10118|3216
1621431520000|2021-05-19 13:38:40|10137|10131|10139|10137|10159|10154|10135|10131|1594
1621431530000|2021-05-19 13:38:50|10138|10136|10144|10139|10150|10147|10137|10134|900
1621431540000|2021-05-19 13:39:00|10143|10138|10129|10126|10145|10139|10127|10126|7014
1621431550000|2021-05-19 13:39:10|10128|10125|10134|10130|10138|10135|10121|10120|6862
1621431560000|2021-05-19 13:39:20|10133|10129|10130|10126|10133|10131|10123|10121|2097
1621431570000|2021-05-19 13:39:30|10131|10127|10119|10116|10134|10130|10118|10116|2279
1621431580000|2021-05-19 13:39:40|10121|10117|10118|10114|10122|10118|10112|10111|2726
1621431590000|2021-05-19 13:39:50|10117|10113|10111|10108|10125|10120|10111|10108|4584
1621431600000|2021-05-19 13:40:00|10110|10107|10117|10111|10126|10123|10108|10107|2936
1621431610000|2021-05-19 13:40:10|10116|10112|10108|10106|10125|10121|10106|10105|3022
1621431620000|2021-05-19 13:40:20|10107|10105|10113|10108|10130|10124|10105|10104|800
1621431630000|2021-05-19 13:40:30|10114|10107|10110|10107|10122|10118|10109|10105|635
1621431640000|2021-05-19 13:40:40|10109|10106|10109|10104|10117|10114|10104|10101|1931
1621431650000|2021-05-19 13:40:50|10108|10105|10104|10101|10116|10112|10101|10100|2489
1621431660000|2021-05-19 13:41:00|10105|10102|10113|10110|10113|10110|10103|10100|1320
1621431670000|2021-05-19 13:41:10|10112|10111|10095|10093|10114|10111|10093|10089|9241
1621431680000|2021-05-19 13:41:20|10094|10091|10079|10074|10094|10092|10079|10074|2800
1621431690000|2021-05-19 13:41:30|10078|10075|10070|10065|10080|10075|10060|10059|15975
1621431700000|2021-05-19 13:41:40|10069|10066|10075|10070|10085|10074|10064|10062|2554
1621431710000|2021-05-19 13:41:50|10074|10069|10079|10075|10085|10080|10070|10065|15838
1621431720000|2021-05-19 13:42:00|10078|10074|10083|10080|10086|10082|10070|10069|7971
1621431730000|2021-05-19 13:42:10|10084|10081|10090|10085|10093|10088|10081|10079|2171
1621431740000|2021-05-19 13:42:20|10089|10084|10117|10111|10117|10112|10086|10083|3816
1621431750000|2021-05-19 13:42:30|10116|10112|10120|10115|10131|10125|10116|10111|100
1621431760000|2021-05-19 13:42:40|10122|10116|10137|10131|10138|10136|10113|10109|900
1621431770000|2021-05-19 13:42:50|10136|10133|10143|10136|10146|10142|10129|10121|2059
1621431780000|2021-05-19 13:43:00|10144|10137|10175|10171|10178|10175|10138|10131|5355
1621431790000|2021-05-19 13:43:10|10173|10170|10177|10172|10179|10173|10166|10162|2318
1621431800000|2021-05-19 13:43:20|10176|10173|10181|10177|10188|10182|10167|10162|1395
1621431810000|2021-05-19 13:43:30|10182|10178|10189|10185|10200|10196|10177|10173|1160
1621431820000|2021-05-19 13:43:40|10188|10186|10197|10194|10200|10198|10179|10177|1580
1621431830000|2021-05-19 13:43:50|10196|10193|10190|10187|10212|10209|10190|10186|3019
1621431840000|2021-05-19 13:44:00|10189|10188|10191|10187|10197|10193|10176|10172|2665
1621431850000|2021-05-19 13:44:10|10190|10189|10179|10175|10192|10189|10171|10167|2260
1621431860000|2021-05-19 13:44:20|10178|10173|10184|10181|10198|10192|10177|10173|1400
1621431870000|2021-05-19 13:44:30|10183|10180|10189|10185|10192|10188|10181|10176|870
1621431880000|2021-05-19 13:44:40|10190|10186|10182|10179|10191|10188|10174|10170|5213
1621431890000|2021-05-19 13:44:50|10181|10178|10185|10182|10194|10191|10178|10174|1551
1621431900000|2021-05-19 13:45:00|10184|10180|10190|10185|10200|10196|10180|10176|2589
1621431910000|2021-05-19 13:45:10|10189|10187|10191|10187|10196|10191|10180|10176|912
1621431920000|2021-05-19 13:45:20|10192|10188|10209|10206|10215|10212|10191|10188|1672
1621431930000|2021-05-19 13:45:30|10208|10205|10210|10207|10220|10216|10204|10199|2759
1621431940000|2021-05-19 13:45:40|10209|10206|10218|10217|10220|10217|10202|10197|800
1621431950000|2021-05-19 13:45:50|10217|10216|10209|10205|10218|10216|10201|10198|1292
1621431960000|2021-05-19 13:46:00|10208|10203|10196|10193|10212|10208|10193|10189|7260
1621431970000|2021-05-19 13:46:10|10195|10192|10188|10185|10198|10195|10184|10182|1240
1621431980000|2021-05-19 13:46:20|10189|10186|10185|10183|10202|10198|10181|10177|1884
1621431990000|2021-05-19 13:46:30|10186|10184|10175|10172|10188|10185|10168|10165|4107
1621432000000|2021-05-19 13:46:40|10174|10173|10174|10171|10181|10177|10172|10167|2202
1621432010000|2021-05-19 13:46:50|10175|10172|10171|10170|10179|10175|10168|10165|500
1621432020000|2021-05-19 13:47:00|10172|10169|10179|10175|10194|10192|10171|10169|2425
1621432030000|2021-05-19 13:47:10|10180|10177|10170|10168|10182|10179|10167|10166|3600
1621432040000|2021-05-19 13:47:20|10173|10169|10157|10155|10178|10176|10155|10151|4100
1621432050000|2021-05-19 13:47:30|10159|10156|10172|10168|10178|10174|10150|10149|5380
1621432060000|2021-05-19 13:47:40|10171|10166|10154|10151|10176|10172|10153|10150|800
1621432070000|2021-05-19 13:47:50|10156|10152|10154|10150|10160|10158|10152|10149|2100
1621432080000|2021-05-19 13:48:00|10152|10151|10159|10155|10167|10162|10148|10147|1500
1621432090000|2021-05-19 13:48:10|10158|10154|10162|10158|10178|10172|10149|10147|5500
1621432100000|2021-05-19 13:48:20|10163|10160|10172|10168|10178|10176|10161|10157|4100
1621432110000|2021-05-19 13:48:30|10171|10169|10181|10178|10189|10183|10164|10160|515
1621432120000|2021-05-19 13:48:40|10182|10179|10188|10185|10190|10188|10180|10175|1718
1621432130000|2021-05-19 13:48:50|10189|10186|10200|10198|10200|10199|10189|10186|2165
1621432140000|2021-05-19 13:49:00|10201|10199|10202|10199|10218|10214|10198|10195|5348
1621432150000|2021-05-19 13:49:10|10201|10198|10194|10191|10207|10202|10184|10183|1923
1621432160000|2021-05-19 13:49:20|10195|10192|10198|10195|10209|10205|10192|10189|2310
1621432170000|2021-05-19 13:49:30|10199|10196|10204|10201|10205|10202|10189|10186|700
1621432180000|2021-05-19 13:49:40|10205|10202|10196|10194|10210|10206|10194|10191|814
1621432190000|2021-05-19 13:49:50|10195|10193|10204|10201|10210|10205|10192|10189|830
1621432200000|2021-05-19 13:50:00|10205|10202|10230|10227|10234|10232|10201|10197|3500
1621432210000|2021-05-19 13:50:10|10229|10226|10216|10213|10230|10228|10214|10209|500
1621432220000|2021-05-19 13:50:20|10215|10212|10200|10197|10217|10214|10194|10192|3534
1621432230000|2021-05-19 13:50:30|10199|10196|10202|10199|10212|10210|10192|10190|1100
1621432240000|2021-05-19 13:50:40|10201|10198|10220|10217|10225|10222|10198|10193|1100
1621432250000|2021-05-19 13:50:50|10221|10218|10229|10225|10239|10236|10216|10213|1410
1621432260000|2021-05-19 13:51:00|10230|10227|10234|10231|10236|10235|10222|10218|922
1621432270000|2021-05-19 13:51:10|10237|10230|10216|10213|10238|10234|10214|10210|4530
1621432280000|2021-05-19 13:51:20|10218|10214|10204|10201|10223|10219|10199|10197|4904
1621432290000|2021-05-19 13:51:30|10203|10202|10200|10198|10214|10211|10197|10194|2779
1621432300000|2021-05-19 13:51:40|10201|10197|10211|10208|10216|10212|10195|10193|2000
1621432310000|2021-05-19 13:51:50|10212|10209|10211|10209|10224|10220|10206|10202|500
1621432320000|2021-05-19 13:52:00|10210|10208|10211|10209|10225|10222|10206|10202|1800
1621432330000|2021-05-19 13:52:10|10210|10207|10198|10196|10214|10211|10197|10195|2940
1621432340000|2021-05-19 13:52:20|10199|10197|10189|10186|10201|10198|10181|10180|4076
1621432350000|2021-05-19 13:52:30|10188|10185|10192|10188|10192|10188|10179|10175|800
1621432360000|2021-05-19 13:52:40|10193|10189|10185|10182|10193|10190|10181|10176|1152
1621432370000|2021-05-19 13:52:50|10186|10183|10189|10187|10198|10194|10179|10175|3154
1621432380000|2021-05-19 13:53:00|10190|10188|10200|10197|10202|10197|10187|10184|4137
1621432390000|2021-05-19 13:53:10|10199|10198|10200|10197|10204|10200|10192|10188|1100
1621432400000|2021-05-19 13:53:20|10199|10194|10178|10176|10199|10194|10177|10174|1300
1621432410000|2021-05-19 13:53:30|10177|10175|10178|10177|10184|10182|10171|10168|2676
1621432420000|2021-05-19 13:53:40|10177|10176|10170|10168|10181|10178|10161|10159|3300
1621432430000|2021-05-19 13:53:50|10171|10169|10170|10167|10178|10174|10158|10155|8780
1621432440000|2021-05-19 13:54:00|10169|10166|10186|10183|10197|10193|10161|10157|4400
1621432450000|2021-05-19 13:54:10|10185|10182|10190|10186|10193|10189|10178|10175|400
1621432460000|2021-05-19 13:54:20|10191|10187|10175|10173|10196|10192|10174|10171|500
1621432470000|2021-05-19 13:54:30|10174|10172|10183|10180|10186|10182|10165|10163|1600
1621432480000|2021-05-19 13:54:40|10182|10178|10177|10174|10189|10185|10171|10168|1350
1621432490000|2021-05-19 13:54:50|10179|10175|10173|10168|10191|10188|10171|10168|2960
1621432500000|2021-05-19 13:55:00|10172|10169|10148|10147|10176|10173|10146|10144|3042
1621432510000|2021-05-19 13:55:10|10149|10148|10136|10134|10152|10150|10133|10131|6291
1621432520000|2021-05-19 13:55:20|10135|10133|10130|10128|10139|10137|10127|10125|4961
1621432530000|2021-05-19 13:55:30|10129|10127|10129|10127|10142|10139|10127|10124|1896
1621432540000|2021-05-19 13:55:40|10130|10128|10132|10129|10156|10152|10130|10127|1200
1621432550000|2021-05-19 13:55:50|10133|10131|10124|10122|10140|10137|10123|10120|955
1621432560000|2021-05-19 13:56:00|10123|10123|10100|10099|10123|10123|10096|10095|9052
1621432570000|2021-05-19 13:56:10|10101|10100|10130|10127|10133|10130|10101|10100|3640
1621432580000|2021-05-19 13:56:20|10129|10126|10124|10121|10130|10126|10118|10114|1400
1621432590000|2021-05-19 13:56:30|10126|10123|10146|10145|10149|10146|10123|10119|1500
1621432600000|2021-05-19 13:56:40|10145|10143|10148|10145|10158|10157|10138|10134|1612
1621432610000|2021-05-19 13:56:50|10147|10143|10190|10188|10193|10189|10147|10143|9788
1621432620000|2021-05-19 13:57:00|10189|10187|10177|10171|10192|10190|10174|10171|5600
1621432630000|2021-05-19 13:57:10|10175|10172|10169|10164|10178|10172|10163|10158|900
1621432640000|2021-05-19 13:57:20|10168|10163|10161|10158|10178|10175|10161|10156|1200
1621432650000|2021-05-19 13:57:30|10162|10160|10162|10161|10174|10169|10161|10156|200
1621432660000|2021-05-19 13:57:40|10163|10162|10146|10142|10165|10163|10143|10140|2300
1621432670000|2021-05-19 13:57:50|10145|10141|10157|10152|10157|10154|10132|10131|3995
1621432680000|2021-05-19 13:58:00|10156|10153|10143|10140|10160|10156|10139|10135|300
1621432690000|2021-05-19 13:58:10|10144|10139|10136|10131|10151|10146|10136|10130|400
1621432700000|2021-05-19 13:58:20|10135|10130|10140|10135|10144|10139|10131|10128|300
1621432710000|2021-05-19 13:58:30|10139|10136|10134|10128|10141|10137|10128|10126|620
1621432720000|2021-05-19 13:58:40|10132|10129|10147|10145|10155|10151|10132|10128|2396
1621432730000|2021-05-19 13:58:50|10146|10144|10141|10139|10154|10150|10135|10132|1600
1621432740000|2021-05-19 13:59:00|10140|10137|10148|10145|10149|10145|10139|10136|911
1621432750000|2021-05-19 13:59:10|10150|10144|10152|10148|10164|10161|10144|10140|800
1621432760000|2021-05-19 13:59:20|10151|10147|10137|10132|10151|10147|10133|10131|800
1621432770000|2021-05-19 13:59:30|10136|10131|10139|10134|10155|10148|10134|10130|200
1621432780000|2021-05-19 13:59:40|10141|10135|10140|10134|10151|10145|10138|10132|0
1621432790000|2021-05-19 13:59:50|10139|10133|10150|10146|10150|10146|10136|10131|600
1621432800000|2021-05-19 14:00:00|10148|10144|10158|10153|10165|10161|10141|10135|951
1621432810000|2021-05-19 14:00:10|10157|10152|10173|10169|10188|10183|10156|10151|1979
1621432820000|2021-05-19 14:00:20|10172|10168|10169|10163|10175|10171|10161|10157|1156
1621432830000|2021-05-19 14:00:30|10170|10165|10163|10156|10178|10172|10156|10152|5312
1621432840000|2021-05-19 14:00:40|10164|10157|10156|10151|10164|10159|10153|10149|100
1621432850000|2021-05-19 14:00:50|10157|10150|10153|10149|10164|10159|10153|10149|200
1621432860000|2021-05-19 14:01:00|10156|10148|10144|10141|10161|10157|10143|10139|1444
1621432870000|2021-05-19 14:01:10|10145|10143|10117|10114|10146|10143|10116|10113|2580
1621432880000|2021-05-19 14:01:20|10118|10113|10102|10100|10121|10118|10101|10100|300
1621432890000|2021-05-19 14:01:30|10103|10101|10108|10102|10112|10108|10094|10092|5434
1621432900000|2021-05-19 14:01:40|10109|10103|10111|10106|10126|10121|10108|10102|100
1621432910000|2021-05-19 14:01:50|10110|10107|10097|10094|10111|10107|10095|10091|890
1621432920000|2021-05-19 14:02:00|10096|10093|10097|10093|10102|10097|10087|10084|2555
1621432930000|2021-05-19 14:02:10|10096|10094|10088|10085|10111|10108|10086|10084|12547
1621432940000|2021-05-19 14:02:20|10087|10084|10089|10082|10091|10087|10079|10078|6349
1621432950000|2021-05-19 14:02:30|10088|10083|10094|10088|10100|10096|10088|10082|750
1621432960000|2021-05-19 14:02:40|10093|10087|10084|10080|10093|10089|10082|10077|100
1621432970000|2021-05-19 14:02:50|10083|10079|10077|10073|10092|10088|10076|10073|2666
1621432980000|2021-05-19 14:03:00|10078|10074|10077|10073|10080|10077|10070|10068|5752
1621432990000|2021-05-19 14:03:10|10076|10072|10090|10087|10094|10091|10075|10071|1400
1621433000000|2021-05-19 14:03:20|10089|10086|10080|10076|10090|10086|10075|10074|1409
1621433010000|2021-05-19 14:03:30|10079|10075|10076|10073|10083|10079|10074|10071|2108
1621433020000|2021-05-19 14:03:40|10075|10072|10067|10064|10077|10074|10066|10064|1150
1621433030000|2021-05-19 14:03:50|10068|10065|10070|10067|10077|10074|10065|10062|900
1621433040000|2021-05-19 14:04:00|10069|10066|10067|10064|10079|10076|10065|10063|900
1621433050000|2021-05-19 14:04:10|10068|10065|10066|10063|10071|10070|10064|10062|1450
1621433060000|2021-05-19 14:04:20|10067|10064|10088|10084|10093|10090|10067|10063|1700
1621433070000|2021-05-19 14:04:30|10087|10083|10079|10075|10092|10088|10078|10074|200
1621433080000|2021-05-19 14:04:40|10078|10074|10068|10065|10084|10080|10067|10065|500
1621433090000|2021-05-19 14:04:50|10069|10063|10059|10056|10069|10064|10057|10056|1042
1621433100000|2021-05-19 14:05:00|10058|10055|10059|10056|10067|10063|10052|10051|3821
1621433110000|2021-05-19 14:05:10|10058|10055|10066|10062|10069|10065|10056|10053|700
1621433120000|2021-05-19 14:05:20|10067|10061|10081|10077|10086|10081|10066|10061|202
1621433130000|2021-05-19 14:05:30|10080|10076|10076|10071|10089|10085|10075|10071|500
1621433140000|2021-05-19 14:05:40|10075|10070|10063|10057|10083|10079|10061|10057|800
1621433150000|2021-05-19 14:05:50|10062|10058|10063|10059|10069|10064|10059|10056|200
1621433160000|2021-05-19 14:06:00|10062|10058|10067|10064|10077|10072|10061|10057|200
1621433170000|2021-05-19 14:06:10|10065|10063|10087|10085|10087|10085|10056|10054|700
1621433180000|2021-05-19 14:06:20|10086|10086|10070|10069|10090|10088|10068|10066|5146
1621433190000|2021-05-19 14:06:30|10073|10068|10077|10073|10080|10077|10070|10067|2652
1621433200000|2021-05-19 14:06:40|10079|10074|10094|10092|10099|10097|10075|10072|3033
1621433210000|2021-05-19 14:06:50|10097|10093|10088|10085|10099|10098|10086|10083|1818
1621433220000|2021-05-19 14:07:00|10087|10084|10103|10100|10104|10101|10084|10082|1934
1621433230000|2021-05-19 14:07:10|10102|10099|10099|10094|10103|10099|10091|10089|718
1621433240000|2021-05-19 14:07:20|10100|10095|10096|10093|10106|10102|10094|10092|1300
1621433250000|2021-05-19 14:07:30|10095|10094|10093|10088|10096|10094|10082|10081|2122
1621433260000|2021-05-19 14:07:40|10092|10087|10102|10098|10106|10099|10087|10082|600
1621433270000|2021-05-19 14:07:50|10103|10099|10104|10099|10105|10103|10097|10091|200
1621433280000|2021-05-19 14:08:00|10105|10098|10102|10100|10115|10112|10101|10098|668
1621433290000|2021-05-19 14:08:10|10101|10099|10117|10115|10121|10116|10101|10097|2386
1621433300000|2021-05-19 14:08:20|10116|10114|10112|10109|10120|10117|10107|10104|1034
1621433310000|2021-05-19 14:08:30|10113|10110|10113|10109|10114|10111|10109|10105|200
1621433320000|2021-05-19 14:08:40|10112|10108|10103|10101|10114|10109|10103|10101|1300
1621433330000|2021-05-19 14:08:50|10104|10102|10097|10094|10109|10104|10096|10094|1600
1621433340000|2021-05-19 14:09:00|10096|10095|10118|10114|10120|10117|10096|10093|1000
1621433350000|2021-05-19 14:09:10|10119|10113|10136|10131|10137|10133|10119|10113|3950
1621433360000|2021-05-19 14:09:20|10137|10132|10148|10143|10152|10146|10133|10128|1498
1621433370000|2021-05-19 14:09:30|10147|10141|10144|10141|10149|10145|10129|10124|5314
1621433380000|2021-05-19 14:09:40|10146|10142|10156|10152|10166|10161|10144|10137|9145
1621433390000|2021-05-19 14:09:50|10155|10151|10154|10150|10163|10159|10145|10142|837
1621433400000|2021-05-19 14:10:00|10153|10149|10152|10147|10159|10154|10148|10143|250
1621433410000|2021-05-19 14:10:10|10151|10148|10142|10136|10152|10149|10138|10135|800
1621433420000|2021-05-19 14:10:20|10141|10137|10167|10166|10170|10166|10139|10136|3771
1621433430000|2021-05-19 14:10:30|10166|10165|10168|10165|10179|10177|10161|10158|5240
1621433440000|2021-05-19 14:10:40|10167|10164|10177|10175|10180|10178|10165|10161|2599
1621433450000|2021-05-19 14:10:50|10176|10174|10167|10165|10183|10179|10166|10162|9274
1621433460000|2021-05-19 14:11:00|10169|10163|10181|10178|10185|10182|10165|10161|4003
1621433470000|2021-05-19 14:11:10|10183|10180|10175|10170|10185|10183|10174|10169|802
1621433480000|2021-05-19 14:11:20|10177|10171|10177|10172|10179|10174|10170|10167|200
1621433490000|2021-05-19 14:11:30|10178|10173|10167|10162|10178|10173|10166|10162|1370
1621433500000|2021-05-19 14:11:40|10168|10163|10169|10166|10180|10176|10163|10161|716
1621433510000|2021-05-19 14:11:50|10168|10165|10167|10162|10175|10172|10162|10160|1700
1621433520000|2021-05-19 14:12:00|10166|10161|10161|10156|10171|10165|10157|10155|2626
1621433530000|2021-05-19 14:12:10|10160|10155|10149|10145|10163|10158|10145|10143|746
1621433540000|2021-05-19 14:12:20|10148|10144|10146|10142|10149|10147|10141|10138|2800
1621433550000|2021-05-19 14:12:30|10145|10143|10150|10148|10157|10151|10143|10141|5545
1621433560000|2021-05-19 14:12:40|10149|10147|10162|10158|10170|10165|10149|10146|300
1621433570000|2021-05-19 14:12:50|10164|10159|10181|10175|10188|10185|10162|10158|1800
1621433580000|2021-05-19 14:13:00|10180|10176|10194|10193|10197|10194|10178|10172|1250
1621433590000|2021-05-19 14:13:10|10195|10192|10200|10196|10204|10201|10188|10185|8220
1621433600000|2021-05-19 14:13:20|10199|10195|10199|10196|10210|10206|10196|10193|1500
1621433610000|2021-05-19 14:13:30|10200|10197|10194|10190|10202|10200|10192|10189|554
1621433620000|2021-05-19 14:13:40|10197|10191|10192|10189|10199|10196|10190|10187|300
1621433630000|2021-05-19 14:13:50|10193|10190|10199|10195|10203|10198|10192|10189|400
1621433640000|2021-05-19 14:14:00|10200|10196|10209|10207|10217|10211|10195|10192|4104
1621433650000|2021-05-19 14:14:10|10210|10208|10219|10216|10219|10217|10208|10205|300
1621433660000|2021-05-19 14:14:20|10218|10217|10232|10230|10232|10230|10213|10210|10172
1621433670000|2021-05-19 14:14:30|10234|10231|10222|10217|10234|10232|10215|10214|2900
1621433680000|2021-05-19 14:14:40|10221|10216|10215|10209|10224|10221|10212|10208|979
1621433690000|2021-05-19 14:14:50|10214|10210|10228|10224|10231|10227|10214|10209|0
1621433700000|2021-05-19 14:15:00|10226|10223|10197|10192|10226|10223|10194|10192|3301
1621433710000|2021-05-19 14:15:10|10196|10193|10193|10189|10200|10195|10186|10184|1700
1621433720000|2021-05-19 14:15:20|10194|10190|10157|10155|10195|10191|10155|10154|33532
1621433730000|2021-05-19 14:15:30|10156|10154|10158|10150|10167|10165|10147|10146|18305
1621433740000|2021-05-19 14:15:40|10157|10151|10167|10161|10171|10167|10154|10149|0
1621433750000|2021-05-19 14:15:50|10166|10162|10177|10173|10185|10182|10166|10162|1500
1621433760000|2021-05-19 14:16:00|10176|10172|10189|10185|10190|10186|10167|10165|1700
1621433770000|2021-05-19 14:16:10|10190|10186|10190|10185|10196|10192|10181|10176|900
1621433780000|2021-05-19 14:16:20|10192|10186|10183|10181|10192|10188|10175|10174|600
1621433790000|2021-05-19 14:16:30|10182|10180|10175|10170|10182|10180|10173|10169|300
1621433800000|2021-05-19 14:16:40|10174|10169|10181|10180|10184|10180|10170|10167|300
1621433810000|2021-05-19 14:16:50|10180|10177|10175|10169|10195|10193|10172|10168|606
1621433820000|2021-05-19 14:17:00|10176|10168|10191|10187|10193|10188|10172|10168|350
1621433830000|2021-05-19 14:17:10|10192|10188|10188|10187|10199|10196|10187|10181|1540
1621433840000|2021-05-19 14:17:20|10187|10186|10198|10193|10198|10195|10184|10179|1372
1621433850000|2021-05-19 14:17:30|10197|10194|10208|10204|10209|10205|10195|10192|1352
1621433860000|2021-05-19 14:17:40|10209|10205|10201|10198|10210|10205|10199|10196|347
1621433870000|2021-05-19 14:17:50|10200|10197|10208|10204|10211|10206|10197|10192|100
1621433880000|2021-05-19 14:18:00|10207|10203|10224|10221|10229|10227|10205|10201|4871
1621433890000|2021-05-19 14:18:10|10223|10222|10220|10217|10230|10227|10220|10215|591
1621433900000|2021-05-19 14:18:20|10219|10216|10234|10230|10235|10232|10217|10214|400
1621433910000|2021-05-19 14:18:30|10233|10229|10232|10228|10234|10230|10225|10222|100
1621433920000|2021-05-19 14:18:40|10231|10229|10236|10232|10237|10234|10229|10227|200
1621433930000|2021-05-19 14:18:50|10237|10231|10236|10233|10241|10237|10231|10229|1756
1621433940000|2021-05-19 14:19:00|10235|10232|10251|10248|10256|10254|10235|10231|3363
1621433950000|2021-05-19 14:19:10|10250|10247|10260|10255|10262|10260|10248|10244|100
1621433960000|2021-05-19 14:19:20|10259|10254|10262|10260|10264|10261|10257|10254|2000
1621433970000|2021-05-19 14:19:30|10264|10259|10267|10262|10269|10266|10259|10257|2139
1621433980000|2021-05-19 14:19:40|10266|10261|10262|10257|10268|10263|10257|10254|850
1621433990000|2021-05-19 14:19:50|10261|10256|10257|10253|10261|10256|10250|10246|1407
1621434000000|2021-05-19 14:20:00|10259|10254|10254|10250|10262|10258|10250|10247|300
1621434010000|2021-05-19 14:20:10|10253|10251|10251|10247|10253|10251|10240|10239|6790
1621434020000|2021-05-19 14:20:20|10250|10246|10253|10250|10258|10254|10249|10245|3236
1621434030000|2021-05-19 14:20:30|10255|10252|10251|10246|10255|10254|10247|10244|1205
1621434040000|2021-05-19 14:20:40|10252|10245|10251|10247|10254|10249|10238|10235|8420
1621434050000|2021-05-19 14:20:50|10250|10248|10261|10257|10263|10262|10249|10244|11718
1621434060000|2021-05-19 14:21:00|10260|10256|10247|10242|10261|10258|10245|10241|200
1621434070000|2021-05-19 14:21:10|10246|10241|10245|10240|10251|10248|10244|10240|0
1621434080000|2021-05-19 14:21:20|10246|10241|10231|10228|10249|10245|10231|10227|400
1621434090000|2021-05-19 14:21:30|10230|10229|10245|10240|10246|10244|10230|10226|215
1621434100000|2021-05-19 14:21:40|10244|10239|10248|10243|10252|10251|10242|10237|1642
1621434110000|2021-05-19 14:21:50|10249|10242|10242|10238|10249|10244|10238|10234|300
1621434120000|2021-05-19 14:22:00|10244|10239|10259|10255|10260|10258|10243|10238|1627
1621434130000|2021-05-19 14:22:10|10258|10253|10254|10250|10265|10261|10251|10247|2647
1621434140000|2021-05-19 14:22:20|10255|10249|10252|10247|10255|10250|10244|10240|400
1621434150000|2021-05-19 14:22:30|10251|10248|10258|10255|10258|10256|10247|10242|1835
1621434160000|2021-05-19 14:22:40|10259|10256|10258|10254|10263|10262|10256|10251|8281
1621434170000|2021-05-19 14:22:50|10257|10255|10273|10272|10282|10281|10257|10255|17312
1621434180000|2021-05-19 14:23:00|10272|10271|10273|10269|10274|10271|10267|10263|900
1621434190000|2021-05-19 14:23:10|10274|10270|10273|10271|10280|10275|10269|10265|200
1621434200000|2021-05-19 14:23:20|10272|10270|10276|10274|10276|10274|10265|10262|200
1621434210000|2021-05-19 14:23:30|10277|10273|10283|10280|10287|10285|10277|10273|600
1621434220000|2021-05-19 14:23:40|10286|10282|10283|10281|10288|10284|10283|10278|552
1621434230000|2021-05-19 14:23:50|10282|10279|10285|10280|10286|10282|10278|10274|700
1621434240000|2021-05-19 14:24:00|10284|10279|10285|10280|10287|10285|10276|10271|200
1621434250000|2021-05-19 14:24:10|10286|10281|10268|10266|10286|10281|10268|10265|0
1621434260000|2021-05-19 14:24:20|10267|10265|10264|10260|10267|10265|10256|10253|2200
1621434270000|2021-05-19 14:24:30|10263|10259|10271|10266|10274|10269|10258|10255|200
1621434280000|2021-05-19 14:24:40|10270|10268|10268|10265|10272|10269|10263|10260|900
1621434290000|2021-05-19 14:24:50|10267|10264|10273|10268|10273|10271|10265|10261|100
1621434300000|2021-05-19 14:25:00|10272|10267|10273|10269|10273|10270|10262|10258|400
1621434310000|2021-05-19 14:25:10|10274|10268|10291|10288|10294|10291|10273|10268|7040
1621434320000|2021-05-19 14:25:20|10290|10287|10307|10300|10307|10303|10289|10287|5662
1621434330000|2021-05-19 14:25:30|10306|10299|10308|10303|10308|10305|10300|10295|2800
1621434340000|2021-05-19 14:25:40|10307|10304|10309|10304|10309|10306|10300|10296|4522
1621434350000|2021-05-19 14:25:50|10308|10305|10301|10297|10309|10305|10293|10290|1186
1621434360000|2021-05-19 14:26:00|10302|10298|10310|10307|10320|10315|10302|10297|13173
1621434370000|2021-05-19 14:26:10|10311|10306|10300|10298|10320|10316|10296|10295|3399
1621434380000|2021-05-19 14:26:20|10301|10299|10305|10300|10305|10300|10290|10289|1241
1621434390000|2021-05-19 14:26:30|10303|10299|10302|10299|10306|10305|10301|10297|800
1621434400000|2021-05-19 14:26:40|10303|10300|10297|10294|10305|10302|10295|10290|300
1621434410000|2021-05-19 14:26:50|10299|10295|10306|10302|10306|10304|10296|10294|1226
1621434420000|2021-05-19 14:27:00|10305|10301|10305|10302|10306|10305|10296|10292|1359
1621434430000|2021-05-19 14:27:10|10306|10303|10304|10300|10309|10306|10303|10299|680
1621434440000|2021-05-19 14:27:20|10306|10301|10306|10302|10313|10310|10301|10298|200
1621434450000|2021-05-19 14:27:30|10305|10303|10291|10288|10310|10306|10287|10283|3142
1621434460000|2021-05-19 14:27:40|10292|10289|10300|10297|10303|10299|10292|10288|454
1621434470000|2021-05-19 14:27:50|10301|10299|10290|10285|10302|10299|10283|10280|1821
1621434480000|2021-05-19 14:28:00|10289|10284|10280|10277|10290|10286|10275|10272|1007
1621434490000|2021-05-19 14:28:10|10279|10275|10287|10282|10294|10291|10275|10272|926
1621434500000|2021-05-19 14:28:20|10288|10284|10285|10283|10295|10291|10281|10277|932
1621434510000|2021-05-19 14:28:30|10286|10284|10287|10284|10295|10291|10283|10278|725
1621434520000|2021-05-19 14:28:40|10286|10283|10284|10282|10288|10284|10283|10278|0
1621434530000|2021-05-19 14:28:50|10283|10279|10288|10282|10289|10285|10280|10277|1679
1621434540000|2021-05-19 14:29:00|10287|10281|10301|10299|10301|10299|10283|10279|2684
1621434550000|2021-05-19 14:29:10|10300|10298|10300|10298|10304|10302|10298|10297|200
1621434560000|2021-05-19 14:29:20|10301|10299|10286|10285|10303|10301|10286|10285|1886
1621434570000|2021-05-19 14:29:30|10285|10284|10286|10284|10291|10286|10283|10282|3603
1621434580000|2021-05-19 14:29:40|10289|10285|10294|10289|10295|10291|10288|10283|1450
1621434590000|2021-05-19 14:29:50|10292|10288|10291|10287|10298|10294|10280|10275|2127
1621434600000|2021-05-19 14:30:00|10290|10289|10292|10289|10297|10291|10288|10281|300
1621434610000|2021-05-19 14:30:10|10290|10290|10288|10281|10296|10292|10286|10281|300
1621434620000|2021-05-19 14:30:20|10289|10282|10294|10290|10294|10292|10287|10280|1243
1621434630000|2021-05-19 14:30:30|10293|10289|10287|10285|10297|10296|10287|10283|7738
1621434640000|2021-05-19 14:30:40|10288|10283|10272|10269|10288|10286|10266|10264|28622
1621434650000|2021-05-19 14:30:50|10271|10270|10280|10277|10284|10279|10270|10267|200
1621434660000|2021-05-19 14:31:00|10283|10278|10280|10276|10288|10284|10272|10269|100
1621434670000|2021-05-19 14:31:10|10279|10275|10265|10263|10279|10276|10264|10263|1100
1621434680000|2021-05-19 14:31:20|10264|10264|10266|10263|10271|10266|10262|10259|600
1621434690000|2021-05-19 14:31:30|10268|10265|10266|10263|10270|10265|10263|10259|100
1621434700000|2021-05-19 14:31:40|10267|10264|10270|10268|10275|10273|10267|10264|382
1621434710000|2021-05-19 14:31:50|10271|10269|10276|10275|10278|10275|10266|10262|300
1621434720000|2021-05-19 14:32:00|10279|10273|10270|10267|10289|10286|10269|10265|1221
1621434730000|2021-05-19 14:32:10|10272|10268|10267|10262|10272|10271|10259|10258|2382
1621434740000|2021-05-19 14:32:20|10266|10261|10250|10247|10267|10262|10247|10246|550
1621434750000|2021-05-19 14:32:30|10249|10246|10257|10256|10262|10259|10248|10245|200
1621434760000|2021-05-19 14:32:40|10260|10255|10250|10248|10261|10258|10247|10244|1213
1621434770000|2021-05-19 14:32:50|10251|10249|10244|10242|10258|10255|10243|10242|2398
1621434780000|2021-05-19 14:33:00|10243|10243|10240|10239|10249|10245|10240|10239|5964
1621434790000|2021-05-19 14:33:10|10239|10238|10230|10227|10239|10238|10227|10225|9204
1621434800000|2021-05-19 14:33:20|10229|10226|10218|10215|10230|10226|10211|10208|4973
1621434810000|2021-05-19 14:33:30|10219|10216|10215|10211|10221|10217|10209|10208|4011
1621434820000|2021-05-19 14:33:40|10216|10212|10228|10225|10230|10226|10216|10212|700
1621434830000|2021-05-19 14:33:50|10227|10223|10231|10228|10232|10231|10225|10220|2176
1621434840000|2021-05-19 14:34:00|10234|10227|10218|10215|10240|10235|10217|10215|1520
1621434850000|2021-05-19 14:34:10|10217|10216|10220|10216|10223|10219|10215|10213|0
1621434860000|2021-05-19 14:34:20|10221|10217|10217|10212|10221|10217|10212|10211|310
1621434870000|2021-05-19 14:34:30|10218|10213|10221|10215|10222|10218|10217|10212|200
1621434880000|2021-05-19 14:34:40|10220|10214|10211|10209|10220|10216|10209|10207|1257
1621434890000|2021-05-19 14:34:50|10213|10210|10205|10202|10213|10211|10204|10202|987
1621434900000|2021-05-19 14:35:00|10206|10203|10216|10213|10218|10215|10206|10203|700
1621434910000|2021-05-19 14:35:10|10215|10214|10208|10203|10218|10216|10203|10201|1533
1621434920000|2021-05-19 14:35:20|10207|10204|10210|10207|10214|10212|10204|10201|934
1621434930000|2021-05-19 14:35:30|10211|10208|10203|10200|10220|10217|10198|10196|1215
1621434940000|2021-05-19 14:35:40|10202|10201|10200|10197|10202|10201|10192|10191|1450
1621434950000|2021-05-19 14:35:50|10201|10199|10213|10210|10216|10212|10200|10197|100
1621434960000|2021-05-19 14:36:00|10216|10211|10229|10225|10232|10229|10213|10210|2350
1621434970000|2021-05-19 14:36:10|10230|10226|10229|10227|10240|10234|10223|10219|800
1621434980000|2021-05-19 14:36:20|10230|10228|10225|10222|10237|10232|10224|10220|200
1621434990000|2021-05-19 14:36:30|10226|10224|10217|10214|10226|10224|10211|10208|917
1621435000000|2021-05-19 14:36:40|10216|10212|10205|10202|10222|10217|10203|10201|1979
1621435010000|2021-05-19 14:36:50|10204|10201|10191|10189|10205|10201|10189|10187|5369
1621435020000|2021-05-19 14:37:00|10194|10188|10198|10192|10203|10198|10188|10187|100
1621435030000|2021-05-19 14:37:10|10199|10193|10192|10189|10199|10193|10189|10188|1749
1621435040000|2021-05-19 14:37:20|10191|10188|10188|10183|10193|10189|10182|10180|2811
1621435050000|2021-05-19 14:37:30|10189|10182|10192|10189|10192|10189|10182|10180|100
1621435060000|2021-05-19 14:37:40|10191|10188|10193|10190|10199|10197|10191|10187|0
1621435070000|2021-05-19 14:37:50|10194|10191|10201|10198|10204|10201|10191|10188|381
1621435080000|2021-05-19 14:38:00|10203|10199|10187|10185|10204|10201|10185|10184|1077
1621435090000|2021-05-19 14:38:10|10188|10186|10190|10186|10191|10188|10185|10184|500
1621435100000|2021-05-19 14:38:20|10189|10187|10182|10179|10190|10187|10176|10175|2568
1621435110000|2021-05-19 14:38:30|10181|10178|10179|10175|10182|10179|10171|10169|600
1621435120000|2021-05-19 14:38:40|10178|10174|10176|10174|10180|10177|10173|10170|0
1621435130000|2021-05-19 14:38:50|10177|10173|10175|10172|10182|10179|10169|10168|400
1621435140000|2021-05-19 14:39:00|10177|10171|10161|10158|10181|10177|10159|10158|19265
1621435150000|2021-05-19 14:39:10|10160|10157|10163|10159|10163|10160|10150|10149|19548
1621435160000|2021-05-19 14:39:20|10162|10160|10174|10173|10179|10176|10161|10158|2120
1621435170000|2021-05-19 14:39:30|10173|10172|10169|10166|10173|10173|10162|10161|750
1621435180000|2021-05-19 14:39:40|10168|10165|10165|10159|10170|10167|10158|10156|400
1621435190000|2021-05-19 14:39:50|10164|10161|10155|10152|10168|10164|10155|10151|100
1621435200000|2021-05-19 14:40:00|10156|10151|10158|10155|10160|10157|10149|10147|200
1621435210000|2021-05-19 14:40:10|10159|10154|10165|10160|10172|10169|10157|10154|300
1621435220000|2021-05-19 14:40:20|10163|10159|10167|10162|10167|10163|10157|10154|0
1621435230000|2021-05-19 14:40:30|10166|10161|10172|10168|10182|10178|10161|10159|1025
1621435240000|2021-05-19 14:40:40|10171|10169|10168|10164|10172|10169|10165|10161|0
1621435250000|2021-05-19 14:40:50|10169|10163|10174|10170|10178|10174|10165|10162|500
1621435260000|2021-05-19 14:41:00|10178|10171|10191|10189|10199|10197|10178|10171|1300
1621435270000|2021-05-19 14:41:10|10193|10190|10189|10186|10200|10197|10189|10184|600
1621435280000|2021-05-19 14:41:20|10190|10187|10195|10193|10200|10198|10190|10187|610
1621435290000|2021-05-19 14:41:30|10194|10191|10196|10193|10200|10197|10193|10190|100
1621435300000|2021-05-19 14:41:40|10195|10192|10187|10184|10196|10195|10182|10179|527
1621435310000|2021-05-19 14:41:50|10188|10185|10194|10191|10195|10191|10182|10178|200
1621435320000|2021-05-19 14:42:00|10193|10189|10195|10191|10200|10195|10190|10186|0
1621435330000|2021-05-19 14:42:10|10194|10190|10192|10189|10195|10191|10190|10185|0
1621435340000|2021-05-19 14:42:20|10193|10190|10185|10182|10200|10195|10179|10178|3512
1621435350000|2021-05-19 14:42:30|10184|10181|10191|10188|10196|10192|10181|10179|800
1621435360000|2021-05-19 14:42:40|10192|10189|10186|10182|10194|10190|10182|10181|2510
1621435370000|2021-05-19 14:42:50|10185|10183|10189|10186|10191|10186|10181|10180|100
1621435380000|2021-05-19 14:43:00|10191|10187|10196|10194|10200|10196|10187|10185|1410
1621435390000|2021-05-19 14:43:10|10197|10195|10216|10215|10221|10218|10197|10195|3497
1621435400000|2021-05-19 14:43:20|10217|10216|10220|10218|10225|10222|10217|10215|500
1621435410000|2021-05-19 14:43:30|10219|10217|10220|10218|10225|10223|10212|10211|100
1621435420000|2021-05-19 14:43:40|10221|10219|10225|10222|10230|10226|10216|10215|300
1621435430000|2021-05-19 14:43:50|10226|10223|10224|10221|10226|10223|10218|10212|544
1621435440000|2021-05-19 14:44:00|10223|10220|10216|10213|10225|10223|10216|10211|500
1621435450000|2021-05-19 14:44:10|10215|10212|10222|10217|10222|10218|10213|10210|100
1621435460000|2021-05-19 14:44:20|10221|10218|10238|10234|10238|10234|10221|10217|231
1621435470000|2021-05-19 14:44:30|10236|10233|10240|10237|10242|10239|10231|10227|600
1621435480000|2021-05-19 14:44:40|10241|10238|10243|10239|10248|10245|10239|10237|600
1621435490000|2021-05-19 14:44:50|10242|10238|10242|10239|10243|10240|10239|10235|0
1621435500000|2021-05-19 14:45:00|10241|10238|10244|10239|10246|10243|10237|10233|400
1621435510000|2021-05-19 14:45:10|10242|10238|10249|10246|10250|10248|10241|10238|100
1621435520000|2021-05-19 14:45:20|10250|10247|10251|10247|10253|10251|10247|10244|3122
1621435530000|2021-05-19 14:45:30|10252|10249|10262|10259|10265|10264|10252|10247|1200
1621435540000|2021-05-19 14:45:40|10261|10258|10270|10268|10276|10272|10259|10257|1762
1621435550000|2021-05-19 14:45:50|10269|10267|10274|10271|10281|10277|10267|10265|1547
1621435560000|2021-05-19 14:46:00|10273|10270|10269|10266|10274|10271|10266|10264|348
1621435570000|2021-05-19 14:46:10|10268|10265|10262|10260|10270|10267|10261|10258|1200
1621435580000|2021-05-19 14:46:20|10261|10259|10262|10259|10268|10266|10261|10259|300
1621435590000|2021-05-19 14:46:30|10261|10260|10262|10261|10266|10263|10258|10257|901
1621435600000|2021-05-19 14:46:40|10264|10262|10269|10267|10275|10271|10262|10261|1044
1621435610000|2021-05-19 14:46:50|10268|10266|10267|10265|10270|10268|10265|10263|100
1621435620000|2021-05-19 14:47:00|10266|10264|10272|10270|10276|10272|10261|10258|400
1621435630000|2021-05-19 14:47:10|10271|10269|10269|10267|10274|10271|10262|10261|700
1621435640000|2021-05-19 14:47:20|10270|10268|10265|10263|10272|10269|10263|10262|0
1621435650000|2021-05-19 14:47:30|10263|10264|10269|10267|10271|10268|10261|10259|1260
1621435660000|2021-05-19 14:47:40|10268|10266|10270|10267|10276|10272|10262|10261|100
1621435670000|2021-05-19 14:47:50|10271|10268|10262|10260|10271|10268|10261|10257|400
1621435680000|2021-05-19 14:48:00|10261|10261|10276|10275|10281|10278|10261|10261|500
1621435690000|2021-05-19 14:48:10|10275|10274|10279|10277|10284|10281|10274|10272|5467
1621435700000|2021-05-19 14:48:20|10278|10278|10261|10260|10281|10279|10261|10258|1600
1621435710000|2021-05-19 14:48:30|10262|10258|10269|10268|10272|10270|10261|10258|1000
1621435720000|2021-05-19 14:48:40|10271|10267|10262|10260|10272|10271|10262|10260|200
1621435730000|2021-05-19 14:48:50|10263|10261|10259|10257|10264|10262|10257|10254|1400
1621435740000|2021-05-19 14:49:00|10258|10256|10265|10263|10273|10270|10252|10251|1950
1621435750000|2021-05-19 14:49:10|10266|10264|10259|10257|10267|10266|10258|10256|400
1621435760000|2021-05-19 14:49:20|10260|10258|10263|10261|10267|10264|10256|10255|1400
1621435770000|2021-05-19 14:49:30|10264|10262|10257|10256|10265|10264|10255|10253|918
1621435780000|2021-05-19 14:49:40|10258|10257|10261|10259|10266|10263|10256|10254|900
1621435790000|2021-05-19 14:49:50|10260|10260|10251|10250|10260|10260|10251|10250|1140
1621435800000|2021-05-19 14:50:00|10252|10251|10259|10257|10261|10260|10248|10247|4978
1621435810000|2021-05-19 14:50:10|10260|10258|10272|10270|10272|10271|10259|10257|2970
1621435820000|2021-05-19 14:50:20|10271|10269|10285|10283|10285|10283|10266|10265|4240
1621435830000|2021-05-19 14:50:30|10284|10282|10301|10298|10303|10301|10283|10282|5051
1621435840000|2021-05-19 14:50:40|10303|10299|10295|10291|10304|10301|10293|10290|914
1621435850000|2021-05-19 14:50:50|10294|10292|10297|10293|10300|10298|10291|10290|200
1621435860000|2021-05-19 14:51:00|10296|10294|10309|10308|10310|10309|10293|10290|19634
1621435870000|2021-05-19 14:51:10|10308|10307|10306|10305|10312|10310|10306|10305|6537
1621435880000|2021-05-19 14:51:20|10305|10304|10294|10292|10307|10306|10282|10279|6909
1621435890000|2021-05-19 14:51:30|10295|10293|10296|10294|10298|10297|10293|10292|1600
1621435900000|2021-05-19 14:51:40|10295|10295|10297|10295|10297|10295|10293|10292|956
1621435910000|2021-05-19 14:51:50|10298|10296|10306|10304|10307|10306|10298|10296|4238
1621435920000|2021-05-19 14:52:00|10305|10303|10307|10305|10311|10309|10302|10301|4828
1621435930000|2021-05-19 14:52:10|10308|10306|10303|10301|10311|10310|10302|10300|1400
1621435940000|2021-05-19 14:52:20|10302|10300|10303|10301|10306|10304|10299|10297|1552
1621435950000|2021-05-19 14:52:30|10302|10300|10305|10304|10306|10304|10300|10298|200
1621435960000|2021-05-19 14:52:40|10306|10303|10301|10300|10308|10307|10300|10298|3532
1621435970000|2021-05-19 14:52:50|10302|10301|10303|10301|10304|10303|10297|10295|3685
1621435980000|2021-05-19 14:53:00|10304|10302|10306|10304|10306|10304|10296|10295|2346
1621435990000|2021-05-19 14:53:10|10305|10303|10300|10298|10307|10305|10299|10298|3091
1621436000000|2021-05-19 14:53:20|10299|10297|10295|10293|10301|10300|10288|10286|1100
1621436010000|2021-05-19 14:53:30|10294|10292|10288|10286|10297|10294|10286|10284|325
1621436020000|2021-05-19 14:53:40|10290|10287|10291|10289|10293|10291|10287|10284|800
1621436030000|2021-05-19 14:53:50|10290|10288|10286|10285|10292|10290|10282|10280|900
1621436040000|2021-05-19 14:54:00|10287|10286|10291|10290|10294|10292|10286|10285|600
1621436050000|2021-05-19 14:54:10|10290|10289|10298|10297|10299|10297|10290|10288|2713
1621436060000|2021-05-19 14:54:20|10299|10298|10309|10308|10313|10312|10298|10297|10669
1621436070000|2021-05-19 14:54:30|10310|10309|10319|10318|10320|10319|10310|10308|14172
1621436080000|2021-05-19 14:54:40|10320|10319|10317|10316|10320|10319|10317|10315|990
1621436090000|2021-05-19 14:54:50|10318|10317|10320|10318|10321|10320|10317|10316|4885
1621436100000|2021-05-19 14:55:00|10319|10319|10314|10313|10324|10323|10314|10312|4141
1621436110000|2021-05-19 14:55:10|10315|10314|10301|10299|10317|10314|10300|10297|2500
1621436120000|2021-05-19 14:55:20|10300|10300|10305|10303|10307|10306|10293|10291|600
1621436130000|2021-05-19 14:55:30|10306|10304|10302|10300|10308|10305|10302|10299|100
1621436140000|2021-05-19 14:55:40|10301|10299|10291|10289|10301|10299|10284|10283|11200
1621436150000|2021-05-19 14:55:50|10292|10290|10296|10295|10302|10299|10292|10290|1100
1621436160000|2021-05-19 14:56:00|10295|10294|10299|10297|10300|10297|10293|10291|1552
1621436170000|2021-05-19 14:56:10|10298|10296|10300|10298|10304|10303|10298|10296|1500
1621436180000|2021-05-19 14:56:20|10299|10297|10305|10303|10314|10313|10296|10293|5859
1621436190000|2021-05-19 14:56:30|10304|10302|10297|10296|10307|10306|10297|10293|800
1621436200000|2021-05-19 14:56:40|10298|10297|10296|10293|10298|10297|10290|10288|1670
1621436210000|2021-05-19 14:56:50|10295|10294|10289|10287|10295|10294|10285|10284|2500
1621436220000|2021-05-19 14:57:00|10290|10288|10295|10293|10296|10295|10286|10284|400
1621436230000|2021-05-19 14:57:10|10296|10294|10288|10286|10296|10294|10286|10284|210
1621436240000|2021-05-19 14:57:20|10289|10287|10275|10273|10291|10290|10273|10270|3100
1621436250000|2021-05-19 14:57:30|10276|10274|10283|10281|10284|10281|10274|10271|3000
1621436260000|2021-05-19 14:57:40|10285|10282|10284|10281|10286|10284|10278|10276|400
1621436270000|2021-05-19 14:57:50|10285|10282|10290|10288|10292|10290|10285|10282|800
1621436280000|2021-05-19 14:58:00|10291|10289|10295|10293|10298|10296|10291|10289|2272
1621436290000|2021-05-19 14:58:10|10294|10292|10289|10286|10298|10296|10288|10285|800
1621436300000|2021-05-19 14:58:20|10288|10285|10286|10285|10292|10290|10286|10285|535
1621436310000|2021-05-19 14:58:30|10285|10283|10281|10279|10286|10284|10274|10272|300
1621436320000|2021-05-19 14:58:40|10280|10278|10293|10291|10298|10296|10278|10277|1600
1621436330000|2021-05-19 14:58:50|10294|10292|10289|10287|10294|10292|10285|10282|500
1621436340000|2021-05-19 14:59:00|10290|10288|10298|10296|10300|10298|10290|10288|625
1621436350000|2021-05-19 14:59:10|10300|10297|10297|10295|10301|10299|10294|10292|500
1621436360000|2021-05-19 14:59:20|10296|10296|10291|10289|10297|10296|10290|10288|600
1621436370000|2021-05-19 14:59:30|10290|10290|10286|10284|10294|10292|10284|10280|1200
1621436380000|2021-05-19 14:59:40|10287|10285|10286|10285|10287|10285|10281|10278|500
1621436390000|2021-05-19 14:59:50|10285|10284|10285|10284|10287|10284|10278|10275|1100
1621436400000|2021-05-19 15:00:00|10284|10282|10287|10285|10290|10288|10282|10281|410
1621436410000|2021-05-19 15:00:10|10288|10286|10283|10282|10290|10288|10282|10281|675
1621436420000|2021-05-19 15:00:20|10284|10281|10268|10267|10285|10284|10268|10265|4100
1621436430000|2021-05-19 15:00:30|10267|10266|10265|10262|10272|10270|10262|10260|800
1621436440000|2021-05-19 15:00:40|10264|10263|10265|10263|10269|10267|10259|10256|1090
1621436450000|2021-05-19 15:00:50|10266|10262|10272|10271|10273|10272|10264|10262|200
1621436460000|2021-05-19 15:01:00|10273|10270|10267|10266|10274|10272|10265|10263|3700
1621436470000|2021-05-19 15:01:10|10268|10267|10263|10261|10271|10269|10262|10259|757
1621436480000|2021-05-19 15:01:20|10262|10262|10259|10257|10266|10265|10253|10251|2267
1621436490000|2021-05-19 15:01:30|10258|10256|10268|10266|10269|10267|10255|10252|500
1621436500000|2021-05-19 15:01:40|10267|10265|10265|10264|10269|10266|10261|10259|950
1621436510000|2021-05-19 15:01:50|10266|10265|10273|10271|10274|10271|10266|10264|0
1621436520000|2021-05-19 15:02:00|10274|10272|10275|10274|10282|10279|10274|10272|2086
1621436530000|2021-05-19 15:02:10|10274|10271|10282|10279|10283|10280|10272|10269|673
1621436540000|2021-05-19 15:02:20|10281|10278|10269|10267|10281|10278|10269|10267|786
1621436550000|2021-05-19 15:02:30|10268|10268|10263|10262|10268|10268|10255|10253|3044
1621436560000|2021-05-19 15:02:40|10264|10261|10258|10256|10267|10265|10257|10254|700
1621436570000|2021-05-19 15:02:50|10257|10255|10251|10249|10257|10256|10250|10247|867
1621436580000|2021-05-19 15:03:00|10250|10248|10247|10245|10251|10249|10244|10240|700
1621436590000|2021-05-19 15:03:10|10246|10244|10227|10226|10246|10245|10227|10226|9720
1621436600000|2021-05-19 15:03:20|10226|10225|10223|10222|10228|10225|10212|10211|29664
1621436610000|2021-05-19 15:03:30|10224|10223|10221|10219|10226|10224|10218|10215|300
1621436620000|2021-05-19 15:03:40|10222|10220|10222|10219|10233|10230|10222|10219|500
1621436630000|2021-05-19 15:03:50|10221|10218|10220|10219|10229|10226|10219|10216|548
1621436640000|2021-05-19 15:04:00|10219|10218|10220|10218|10226|10224|10217|10215|700
1621436650000|2021-05-19 15:04:10|10221|10219|10220|10219|10229|10226|10219|10216|1700
1621436660000|2021-05-19 15:04:20|10221|10220|10208|10207|10221|10220|10204|10203|6111
1621436670000|2021-05-19 15:04:30|10207|10206|10216|10214|10217|10214|10203|10202|400
1621436680000|2021-05-19 15:04:40|10215|10213|10218|10216|10223|10220|10211|10209|500
1621436690000|2021-05-19 15:04:50|10219|10217|10205|10204|10222|10219|10205|10204|3380
1621436700000|2021-05-19 15:05:00|10206|10205|10207|10206|10217|10214|10206|10205|2608
1621436710000|2021-05-19 15:05:10|10208|10205|10210|10209|10216|10214|10207|10204|200
1621436720000|2021-05-19 15:05:20|10211|10210|10200|10199|10213|10212|10197|10196|2417
1621436730000|2021-05-19 15:05:30|10201|10200|10206|10204|10210|10208|10200|10199|242
1621436740000|2021-05-19 15:05:40|10205|10203|10209|10207|10219|10217|10204|10202|1100
1621436750000|2021-05-19 15:05:50|10210|10208|10208|10206|10212|10210|10208|10206|0
1621436760000|2021-05-19 15:06:00|10207|10207|10192|10191|10211|10209|10191|10190|7208
1621436770000|2021-05-19 15:06:10|10193|10192|10193|10191|10197|10196|10192|10190|2200
1621436780000|2021-05-19 15:06:20|10194|10192|10203|10200|10207|10204|10192|10191|1000
1621436790000|2021-05-19 15:06:30|10204|10202|10201|10200|10204|10202|10199|10197|100
1621436800000|2021-05-19 15:06:40|10200|10199|10205|10204|10206|10205|10198|10196|400
1621436810000|2021-05-19 15:06:50|10204|10203|10217|10216|10222|10219|10200|10198|3555
1621436820000|2021-05-19 15:07:00|10218|10217|10211|10209|10219|10218|10206|10205|1210
1621436830000|2021-05-19 15:07:10|10210|10208|10216|10215|10220|10218|10209|10207|800
1621436840000|2021-05-19 15:07:20|10217|10216|10211|10209|10218|10217|10210|10207|300
1621436850000|2021-05-19 15:07:30|10210|10210|10220|10219|10227|10225|10209|10207|700
1621436860000|2021-05-19 15:07:40|10221|10220|10225|10222|10229|10226|10219|10217|100
1621436870000|2021-05-19 15:07:50|10226|10223|10239|10238|10239|10238|10226|10223|1400
1621436880000|2021-05-19 15:08:00|10240|10239|10231|10229|10244|10242|10225|10223|3410
1621436890000|2021-05-19 15:08:10|10232|10230|10234|10231|10247|10244|10230|10229|1637
1621436900000|2021-05-19 15:08:20|10235|10232|10235|10233|10237|10234|10227|10225|800
1621436910000|2021-05-19 15:08:30|10234|10232|10247|10245|10249|10245|10231|10228|403
1621436920000|2021-05-19 15:08:40|10248|10246|10258|10256|10259|10258|10246|10245|1350
1621436930000|2021-05-19 15:08:50|10257|10255|10267|10265|10268|10266|10255|10253|1300
1621436940000|2021-05-19 15:09:00|10266|10264|10262|10260|10269|10267|10261|10259|500
1621436950000|2021-05-19 15:09:10|10261|10259|10265|10263|10271|10268|10261|10259|900
1621436960000|2021-05-19 15:09:20|10266|10262|10259|10256|10268|10267|10257|10253|100
1621436970000|2021-05-19 15:09:30|10260|10257|10261|10258|10264|10260|10255|10253|0
1621436980000|2021-05-19 15:09:40|10260|10259|10265|10263|10268|10265|10257|10254|100
1621436990000|2021-05-19 15:09:50|10264|10262|10254|10251|10264|10262|10252|10250|200
1621437000000|2021-05-19 15:10:00|10255|10250|10247|10245|10255|10252|10245|10243|2233
1621437010000|2021-05-19 15:10:10|10246|10244|10246|10244|10253|10250|10245|10243|300
1621437020000|2021-05-19 15:10:20|10247|10245|10244|10242|10247|10246|10239|10236|300
1621437030000|2021-05-19 15:10:30|10243|10241|10240|10238|10246|10244|10239|10236|0
1621437040000|2021-05-19 15:10:40|10239|10237|10242|10240|10244|10242|10238|10236|1573
1621437050000|2021-05-19 15:10:50|10241|10239|10250|10248|10252|10249|10241|10239|435
1621437060000|2021-05-19 15:11:00|10251|10249|10258|10256|10262|10260|10251|10249|200
1621437070000|2021-05-19 15:11:10|10257|10255|10260|10257|10264|10263|10256|10254|300
1621437080000|2021-05-19 15:11:20|10259|10258|10259|10257|10262|10259|10255|10254|100
1621437090000|2021-05-19 15:11:30|10258|10256|10258|10255|10263|10260|10254|10251|1300
1621437100000|2021-05-19 15:11:40|10257|10256|10261|10259|10262|10260|10255|10253|100
1621437110000|2021-05-19 15:11:50|10262|10260|10259|10257|10265|10263|10257|10254|3891
1621437120000|2021-05-19 15:12:00|10260|10258|10251|10249|10261|10259|10248|10246|700
1621437130000|2021-05-19 15:12:10|10252|10248|10250|10248|10254|10252|10246|10242|300
1621437140000|2021-05-19 15:12:20|10251|10249|10257|10255|10259|10258|10250|10248|200
1621437150000|2021-05-19 15:12:30|10256|10254|10263|10261|10265|10262|10254|10252|2100
1621437160000|2021-05-19 15:12:40|10262|10260|10262|10261|10267|10264|10258|10256|0
1621437170000|2021-05-19 15:12:50|10261|10260|10260|10258|10265|10263|10259|10256|200
1621437180000|2021-05-19 15:13:00|10261|10257|10265|10263|10267|10264|10260|10257|0
1621437190000|2021-05-19 15:13:10|10266|10264|10267|10264|10270|10268|10262|10260|0
1621437200000|2021-05-19 15:13:20|10266|10265|10265|10263|10271|10267|10263|10261|635
1621437210000|2021-05-19 15:13:30|10266|10264|10252|10251|10266|10264|10252|10250|500
1621437220000|2021-05-19 15:13:40|10251|10250|10259|10257|10264|10262|10251|10250|500
1621437230000|2021-05-19 15:13:50|10260|10258|10257|10255|10263|10260|10254|10252|1000
1621437240000|2021-05-19 15:14:00|10258|10256|10257|10255|10262|10260|10254|10253|0
1621437250000|2021-05-19 15:14:10|10258|10256|10262|10260|10264|10262|10254|10251|400
1621437260000|2021-05-19 15:14:20|10263|10261|10269|10268|10271|10269|10261|10258|600
1621437270000|2021-05-19 15:14:30|10270|10269|10271|10268|10280|10279|10269|10268|4914
1621437280000|2021-05-19 15:14:40|10270|10269|10269|10268|10271|10270|10267|10265|3900
1621437290000|2021-05-19 15:14:50|10268|10266|10271|10270|10272|10270|10264|10261|9000
1621437300000|2021-05-19 15:15:00|10273|10269|10276|10274|10278|10277|10267|10265|1000
1621437310000|2021-05-19 15:15:10|10277|10275|10274|10272|10284|10282|10274|10271|3628
1621437320000|2021-05-19 15:15:20|10275|10273|10274|10273|10281|10277|10271|10270|700
1621437330000|2021-05-19 15:15:30|10275|10272|10272|10270|10276|10275|10269|10267|300
1621437340000|2021-05-19 15:15:40|10271|10269|10265|10263|10273|10271|10261|10260|716
1621437350000|2021-05-19 15:15:50|10266|10264|10266|10263|10267|10265|10260|10257|300
1621437360000|2021-05-19 15:16:00|10265|10262|10262|10259|10271|10269|10261|10259|100
1621437370000|2021-05-19 15:16:10|10263|10260|10261|10258|10264|10263|10260|10258|600
1621437380000|2021-05-19 15:16:20|10262|10259|10267|10264|10268|10267|10261|10258|800
1621437390000|2021-05-19 15:16:30|10266|10265|10258|10256|10267|10265|10256|10254|0
1621437400000|2021-05-19 15:16:40|10257|10255|10255|10254|10263|10262|10255|10253|400
1621437410000|2021-05-19 15:16:50|10256|10253|10242|10241|10256|10255|10241|10239|24010
1621437420000|2021-05-19 15:17:00|10244|10242|10242|10240|10247|10245|10239|10237|500
1621437430000|2021-05-19 15:17:10|10243|10239|10246|10245|10247|10245|10239|10236|200
1621437440000|2021-05-19 15:17:20|10245|10244|10248|10246|10250|10248|10242|10240|600
1621437450000|2021-05-19 15:17:30|10247|10245|10249|10247|10252|10249|10242|10239|600
1621437460000|2021-05-19 15:17:40|10250|10248|10250|10249|10255|10253|10248|10246|1000
1621437470000|2021-05-19 15:17:50|10251|10250|10234|10232|10251|10250|10233|10232|500
1621437480000|2021-05-19 15:18:00|10233|10231|10231|10229|10238|10236|10231|10228|300
1621437490000|2021-05-19 15:18:10|10230|10228|10227|10225|10231|10229|10226|10225|100
1621437500000|2021-05-19 15:18:20|10228|10226|10236|10234|10240|10237|10226|10225|500
1621437510000|2021-05-19 15:18:30|10237|10235|10228|10226|10237|10235|10226|10225|0
1621437520000|2021-05-19 15:18:40|10227|10225|10229|10227|10229|10227|10225|10223|948
1621437530000|2021-05-19 15:18:50|10228|10226|10231|10229|10233|10232|10226|10225|200
1621437540000|2021-05-19 15:19:00|10230|10228|10232|10230|10234|10233|10230|10228|300
1621437550000|2021-05-19 15:19:10|10233|10231|10239|10237|10241|10240|10233|10231|300
1621437560000|2021-05-19 15:19:20|10240|10238|10247|10245|10253|10250|10240|10237|2046
1621437570000|2021-05-19 15:19:30|10248|10246|10247|10245|10251|10249|10244|10242|200
1621437580000|2021-05-19 15:19:40|10246|10246|10238|10237|10248|10246|10238|10235|100
1621437590000|2021-05-19 15:19:50|10237|10236|10230|10228|10239|10238|10229|10226|200
1621437600000|2021-05-19 15:20:00|10231|10229|10242|10240|10245|10242|10231|10228|500
1621437610000|2021-05-19 15:20:10|10244|10241|10247|10246|10247|10246|10232|10229|500
1621437620000|2021-05-19 15:20:20|10248|10244|10258|10256|10260|10259|10246|10244|1100
1621437630000|2021-05-19 15:20:30|10259|10257|10254|10253|10265|10262|10253|10250|900
1621437640000|2021-05-19 15:20:40|10255|10254|10260|10258|10262|10260|10253|10252|100
1621437650000|2021-05-19 15:20:50|10259|10257|10267|10265|10267|10266|10258|10257|110
1621437660000|2021-05-19 15:21:00|10268|10266|10268|10266|10270|10269|10261|10259|1145
1621437670000|2021-05-19 15:21:10|10270|10265|10268|10266|10270|10268|10262|10261|500
1621437680000|2021-05-19 15:21:20|10267|10265|10263|10261|10269|10267|10262|10261|100
1621437690000|2021-05-19 15:21:30|10262|10260|10267|10266|10270|10267|10257|10254|1481
1621437700000|2021-05-19 15:21:40|10268|10265|10280|10279|10283|10280|10267|10265|3624
1621437710000|2021-05-19 15:21:50|10281|10280|10282|10280|10285|10283|10277|10275|1750
1621437720000|2021-05-19 15:22:00|10283|10281|10281|10280|10284|10283|10276|10275|900
1621437730000|2021-05-19 15:22:10|10282|10281|10285|10283|10290|10287|10281|10279|505
1621437740000|2021-05-19 15:22:20|10284|10282|10288|10286|10290|10289|10281|10279|1000
1621437750000|2021-05-19 15:22:30|10287|10285|10287|10285|10290|10289|10283|10282|600
1621437760000|2021-05-19 15:22:40|10288|10284|10288|10285|10290|10288|10285|10283|0
1621437770000|2021-05-19 15:22:50|10286|10284|10287|10286|10289|10287|10283|10280|1458
1621437780000|2021-05-19 15:23:00|10289|10287|10292|10289|10294|10292|10286|10284|500
1621437790000|2021-05-19 15:23:10|10291|10290|10292|10290|10297|10296|10288|10286|2186
1621437800000|2021-05-19 15:23:20|10293|10291|10284|10282|10293|10291|10281|10279|955
1621437810000|2021-05-19 15:23:30|10286|10283|10284|10283|10287|10285|10281|10279|600
1621437820000|2021-05-19 15:23:40|10285|10284|10290|10289|10291|10290|10284|10283|1400
1621437830000|2021-05-19 15:23:50|10289|10288|10288|10286|10292|10290|10285|10284|500
1621437840000|2021-05-19 15:24:00|10289|10287|10284|10283|10289|10287|10284|10283|3300
1621437850000|2021-05-19 15:24:10|10285|10284|10285|10284|10287|10285|10284|10283|100
1621437860000|2021-05-19 15:24:20|10284|10283|10287|10285|10287|10285|10284|10283|0
1621437870000|2021-05-19 15:24:30|10286|10286|10274|10273|10289|10286|10271|10269|3200
1621437880000|2021-05-19 15:24:40|10275|10274|10275|10273|10280|10277|10273|10270|600
1621437890000|2021-05-19 15:24:50|10276|10274|10277|10275|10281|10278|10273|10272|0
1621437900000|2021-05-19 15:25:00|10276|10274|10280|10278|10283|10281|10272|10269|400
1621437910000|2021-05-19 15:25:10|10281|10277|10277|10275|10281|10279|10275|10272|100
1621437920000|2021-05-19 15:25:20|10276|10274|10270|10269|10279|10276|10270|10267|229
1621437930000|2021-05-19 15:25:30|10271|10270|10271|10269|10274|10272|10265|10261|200
1621437940000|2021-05-19 15:25:40|10270|10268|10270|10267|10271|10269|10262|10259|300
1621437950000|2021-05-19 15:25:50|10269|10266|10262|10259|10270|10269|10260|10257|100
1621437960000|2021-05-19 15:26:00|10261|10260|10255|10253|10261|10260|10249|10247|1629
1621437970000|2021-05-19 15:26:10|10254|10251|10257|10255|10259|10257|10253|10251|0
1621437980000|2021-05-19 15:26:20|10258|10254|10265|10263|10268|10266|10256|10254|100
1621437990000|2021-05-19 15:26:30|10266|10264|10267|10265|10270|10267|10264|10260|557
1621438000000|2021-05-19 15:26:40|10268|10266|10265|10263|10268|10266|10262|10258|0
1621438010000|2021-05-19 15:26:50|10264|10262|10266|10264|10267|10265|10260|10257|300
1621438020000|2021-05-19 15:27:00|10267|10265|10262|10259|10270|10268|10259|10257|100
1621438030000|2021-05-19 15:27:10|10261|10261|10246|10244|10263|10261|10246|10244|1755
1621438040000|2021-05-19 15:27:20|10245|10245|10246|10244|10250|10247|10244|10243|342
1621438050000|2021-05-19 15:27:30|10247|10245|10249|10247|10251|10249|10246|10244|0
1621438060000|2021-05-19 15:27:40|10248|10246|10248|10247|10253|10252|10247|10244|500
1621438070000|2021-05-19 15:27:50|10249|10246|10247|10245|10249|10248|10242|10240|0
1621438080000|2021-05-19 15:28:00|10248|10246|10253|10251|10256|10254|10246|10245|1000
1621438090000|2021-05-19 15:28:10|10252|10250|10252|10250|10254|10252|10250|10248|100
1621438100000|2021-05-19 15:28:20|10251|10249|10254|10252|10255|10252|10248|10245|300
1621438110000|2021-05-19 15:28:30|10255|10254|10255|10253|10259|10257|10252|10250|1200
1621438120000|2021-05-19 15:28:40|10254|10252|10252|10250|10256|10254|10249|10246|0
1621438130000|2021-05-19 15:28:50|10253|10251|10257|10255|10258|10256|10251|10250|0
1621438140000|2021-05-19 15:29:00|10256|10254|10247|10245|10257|10254|10245|10243|800
1621438150000|2021-05-19 15:29:10|10248|10246|10236|10234|10248|10246|10234|10233|2470
1621438160000|2021-05-19 15:29:20|10237|10235|10241|10239|10244|10241|10235|10233|0
1621438170000|2021-05-19 15:29:30|10242|10240|10240|10238|10245|10242|10237|10234|400
1621438180000|2021-05-19 15:29:40|10239|10237|10243|10242|10246|10243|10238|10236|0
1621438190000|2021-05-19 15:29:50|10244|10243|10247|10244|10254|10252|10244|10242|600
1621438200000|2021-05-19 15:30:00|10248|10246|10253|10251|10255|10252|10245|10243|400
1621438210000|2021-05-19 15:30:10|10255|10252|10244|10242|10257|10255|10244|10241|0
1621438220000|2021-05-19 15:30:20|10245|10243|10242|10240|10246|10243|10240|10237|700
1621438230000|2021-05-19 15:30:30|10241|10239|10236|10234|10243|10241|10234|10232|800
1621438240000|2021-05-19 15:30:40|10235|10233|10239|10237|10239|10238|10232|10230|300
1621438250000|2021-05-19 15:30:50|10238|10236|10236|10235|10238|10236|10234|10232|100
1621438260000|2021-05-19 15:31:00|10237|10234|10227|10224|10238|10236|10224|10222|2100
1621438270000|2021-05-19 15:31:10|10226|10225|10232|10230|10236|10235|10226|10224|700
1621438280000|2021-05-19 15:31:20|10233|10231|10231|10229|10233|10231|10228|10225|0
1621438290000|2021-05-19 15:31:30|10232|10230|10229|10227|10237|10234|10229|10225|0
1621438300000|2021-05-19 15:31:40|10228|10225|10227|10224|10232|10231|10227|10224|200
1621438310000|2021-05-19 15:31:50|10226|10223|10230|10228|10233|10231|10224|10222|300
1621438320000|2021-05-19 15:32:00|10229|10229|10231|10229|10236|10233|10227|10225|0
1621438330000|2021-05-19 15:32:10|10232|10228|10228|10225|10233|10231|10222|10220|1035
1621438340000|2021-05-19 15:32:20|10227|10226|10214|10212|10231|10230|10213|10212|2766
1621438350000|2021-05-19 15:32:30|10213|10213|10216|10214|10217|10215|10210|10209|1900
1621438360000|2021-05-19 15:32:40|10215|10213|10219|10217|10224|10221|10214|10212|1200
1621438370000|2021-05-19 15:32:50|10218|10216|10220|10218|10221|10219|10213|10212|100
1621438380000|2021-05-19 15:33:00|10221|10219|10223|10221|10229|10227|10220|10218|300
1621438390000|2021-05-19 15:33:10|10222|10220|10227|10225|10230|10228|10221|10219|1100
1621438400000|2021-05-19 15:33:20|10228|10226|10227|10225|10228|10227|10223|10220|400
1621438410000|2021-05-19 15:33:30|10226|10224|10233|10231|10233|10232|10224|10222|764
1621438420000|2021-05-19 15:33:40|10232|10232|10229|10228|10241|10239|10227|10224|400
1621438430000|2021-05-19 15:33:50|10230|10229|10230|10229|10232|10230|10227|10224|400
1621438440000|2021-05-19 15:34:00|10231|10228|10233|10231|10240|10238|10230|10228|400
1621438450000|2021-05-19 15:34:10|10232|10230|10228|10226|10232|10230|10223|10221|300
1621438460000|2021-05-19 15:34:20|10229|10227|10219|10217|10231|10229|10217|10214|200
1621438470000|2021-05-19 15:34:30|10218|10216|10217|10215|10219|10216|10211|10210|884
1621438480000|2021-05-19 15:34:40|10219|10216|10221|10219|10222|10220|10214|10211|400
1621438490000|2021-05-19 15:34:50|10222|10220|10220|10218|10222|10220|10217|10215|200
1621438500000|2021-05-19 15:35:00|10221|10219|10230|10227|10230|10228|10218|10216|200
1621438510000|2021-05-19 15:35:10|10231|10228|10225|10223|10234|10232|10223|10219|363
1621438520000|2021-05-19 15:35:20|10224|10222|10221|10219|10227|10225|10220|10216|0
1621438530000|2021-05-19 15:35:30|10222|10220|10220|10219|10225|10223|10219|10215|100
1621438540000|2021-05-19 15:35:40|10222|10220|10225|10223|10231|10228|10222|10219|100
1621438550000|2021-05-19 15:35:50|10224|10224|10237|10235|10239|10236|10223|10220|300
1621438560000|2021-05-19 15:36:00|10238|10236|10227|10225|10242|10240|10225|10222|1521
1621438570000|2021-05-19 15:36:10|10226|10224|10219|10217|10227|10226|10217|10215|0
1621438580000|2021-05-19 15:36:20|10220|10218|10226|10224|10231|10228|10220|10217|500
1621438590000|2021-05-19 15:36:30|10227|10225|10224|10222|10230|10227|10221|10219|0
1621438600000|2021-05-19 15:36:40|10225|10223|10220|10218|10226|10224|10216|10214|100
1621438610000|2021-05-19 15:36:50|10219|10217|10221|10219|10224|10222|10217|10215|600
1621438620000|2021-05-19 15:37:00|10222|10220|10228|10226|10230|10228|10222|10219|200
1621438630000|2021-05-19 15:37:10|10227|10225|10231|10229|10232|10230|10223|10220|100
1621438640000|2021-05-19 15:37:20|10230|10228|10232|10230|10235|10233|10229|10226|200
1621438650000|2021-05-19 15:37:30|10231|10229|10234|10233|10241|10239|10231|10229|3855
1621438660000|2021-05-19 15:37:40|10233|10232|10238|10236|10239|10236|10232|10230|400
1621438670000|2021-05-19 15:37:50|10237|10235|10238|10236|10240|10237|10234|10232|0
1621438680000|2021-05-19 15:38:00|10239|10237|10241|10239|10246|10243|10235|10233|400
1621438690000|2021-05-19 15:38:10|10242|10240|10242|10241|10243|10241|10239|10237|410
1621438700000|2021-05-19 15:38:20|10241|10240|10240|10238|10243|10241|10236|10234|200
1621438710000|2021-05-19 15:38:30|10241|10239|10237|10234|10242|10240|10236|10234|200
1621438720000|2021-05-19 15:38:40|10236|10235|10237|10235|10237|10236|10232|10230|0
1621438730000|2021-05-19 15:38:50|10236|10234|10235|10233|10237|10235|10232|10229|522
1621438740000|2021-05-19 15:39:00|10234|10232|10233|10232|10236|10234|10231|10229|383
1621438750000|2021-05-19 15:39:10|10234|10231|10238|10236|10239|10236|10230|10228|0
1621438760000|2021-05-19 15:39:20|10240|10237|10244|10242|10247|10245|10240|10237|800
1621438770000|2021-05-19 15:39:30|10245|10243|10249|10248|10258|10257|10245|10243|2450
1621438780000|2021-05-19 15:39:40|10248|10247|10253|10251|10254|10251|10246|10244|2100
1621438790000|2021-05-19 15:39:50|10254|10252|10254|10251|10259|10258|10253|10251|400
1621438800000|2021-05-19 15:40:00|10253|10252|10254|10252|10259|10258|10252|10251|100
1621438810000|2021-05-19 15:40:10|10253|10251|10256|10254|10260|10259|10250|10249|2618
1621438820000|2021-05-19 15:40:20|10257|10255|10259|10257|10260|10258|10254|10253|100
1621438830000|2021-05-19 15:40:30|10258|10256|10252|10251|10258|10256|10250|10247|0
1621438840000|2021-05-19 15:40:40|10254|10252|10251|10249|10255|10253|10250|10248|100
1621438850000|2021-05-19 15:40:50|10252|10250|10254|10251|10255|10253|10248|10246|100
1621438860000|2021-05-19 15:41:00|10252|10250|10250|10248|10254|10253|10247|10244|205
1621438870000|2021-05-19 15:41:10|10249|10247|10237|10236|10249|10247|10236|10235|1200
1621438880000|2021-05-19 15:41:20|10236|10235|10227|10225|10236|10235|10224|10222|2130
1621438890000|2021-05-19 15:41:30|10226|10226|10227|10224|10230|10227|10219|10218|2079
1621438900000|2021-05-19 15:41:40|10226|10225|10228|10227|10233|10231|10226|10223|300
1621438910000|2021-05-19 15:41:50|10229|10226|10237|10235|10239|10237|10225|10223|200
1621438920000|2021-05-19 15:42:00|10236|10234|10232|10230|10238|10236|10231|10228|222
1621438930000|2021-05-19 15:42:10|10231|10229|10229|10227|10235|10231|10224|10221|200
1621438940000|2021-05-19 15:42:20|10230|10228|10225|10222|10234|10231|10225|10222|0
1621438950000|2021-05-19 15:42:30|10226|10224|10227|10225|10231|10229|10225|10222|100
1621438960000|2021-05-19 15:42:40|10226|10223|10226|10224|10229|10228|10224|10222|835
1621438970000|2021-05-19 15:42:50|10225|10223|10224|10221|10231|10228|10223|10220|700
1621438980000|2021-05-19 15:43:00|10223|10222|10226|10225|10228|10226|10223|10221|400
1621438990000|2021-05-19 15:43:10|10225|10224|10227|10225|10228|10227|10222|10221|662
1621439000000|2021-05-19 15:43:20|10229|10226|10225|10223|10229|10227|10223|10222|200
1621439010000|2021-05-19 15:43:30|10224|10222|10224|10223|10226|10225|10223|10221|100
1621439020000|2021-05-19 15:43:40|10225|10222|10225|10224|10227|10226|10223|10221|100
1621439030000|2021-05-19 15:43:50|10224|10223|10230|10228|10232|10229|10222|10220|378
1621439040000|2021-05-19 15:44:00|10232|10229|10232|10231|10235|10233|10230|10228|0
1621439050000|2021-05-19 15:44:10|10233|10232|10244|10243|10247|10244|10228|10226|850
1621439060000|2021-05-19 15:44:20|10243|10242|10250|10248|10253|10251|10243|10240|3200
1621439070000|2021-05-19 15:44:30|10249|10247|10246|10244|10253|10251|10245|10241|374
1621439080000|2021-05-19 15:44:40|10245|10242|10236|10234|10247|10245|10234|10231|356
1621439090000|2021-05-19 15:44:50|10235|10235|10244|10243|10247|10245|10234|10233|600
1621439100000|2021-05-19 15:45:00|10245|10242|10245|10243|10247|10245|10240|10238|200
1621439110000|2021-05-19 15:45:10|10246|10244|10240|10237|10246|10245|10237|10234|0
1621439120000|2021-05-19 15:45:20|10241|10238|10250|10248|10250|10248|10241|10237|0
1621439130000|2021-05-19 15:45:30|10249|10247|10242|10241|10249|10247|10241|10238|300
1621439140000|2021-05-19 15:45:40|10241|10239|10243|10240|10246|10244|10241|10239|300
1621439150000|2021-05-19 15:45:50|10244|10241|10234|10232|10246|10244|10232|10230|200
1621439160000|2021-05-19 15:46:00|10235|10233|10237|10235|10237|10236|10230|10228|1178
1621439170000|2021-05-19 15:46:10|10238|10236|10235|10232|10240|10238|10232|10229|100
1621439180000|2021-05-19 15:46:20|10236|10233|10226|10225|10236|10234|10226|10225|700
1621439190000|2021-05-19 15:46:30|10227|10226|10220|10219|10229|10228|10220|10218|2519
1621439200000|2021-05-19 15:46:40|10219|10218|10228|10225|10231|10228|10219|10217|300
1621439210000|2021-05-19 15:46:50|10227|10224|10229|10228|10230|10229|10225|10223|0
1621439220000|2021-05-19 15:47:00|10232|10229|10237|10234|10241|10238|10226|10224|400
1621439230000|2021-05-19 15:47:10|10236|10232|10243|10241|10250|10247|10236|10232|400
1621439240000|2021-05-19 15:47:20|10242|10240|10247|10244|10248|10246|10237|10235|2570
1621439250000|2021-05-19 15:47:30|10246|10243|10246|10243|10247|10245|10242|10239|0
1621439260000|2021-05-19 15:47:40|10245|10244|10239|10238|10246|10244|10239|10236|200
1621439270000|2021-05-19 15:47:50|10240|10239|10240|10237|10242|10241|10238|10236|0
1621439280000|2021-05-19 15:48:00|10239|10236|10230|10228|10240|10238|10230|10228|0
1621439290000|2021-05-19 15:48:10|10231|10227|10230|10229|10234|10232|10228|10226|100
1621439300000|2021-05-19 15:48:20|10229|10228|10224|10221|10231|10230|10223|10221|820
1621439310000|2021-05-19 15:48:30|10223|10222|10221|10220|10230|10227|10221|10220|201
1621439320000|2021-05-19 15:48:40|10222|10221|10219|10217|10224|10223|10218|10217|300
1621439330000|2021-05-19 15:48:50|10218|10218|10225|10223|10227|10225|10218|10217|100
1621439340000|2021-05-19 15:49:00|10226|10224|10229|10228|10232|10229|10221|10218|500
1621439350000|2021-05-19 15:49:10|10228|10227|10233|10231|10239|10236|10228|10226|600
1621439360000|2021-05-19 15:49:20|10234|10232|10233|10230|10236|10234|10230|10227|100
1621439370000|2021-05-19 15:49:30|10232|10229|10232|10230|10233|10232|10230|10228|0
1621439380000|2021-05-19 15:49:40|10233|10231|10233|10231|10234|10232|10231|10229|547
1621439390000|2021-05-19 15:49:50|10232|10232|10233|10231|10233|10232|10229|10225|300
1621439400000|2021-05-19 15:50:00|10232|10230|10230|10229|10238|10236|10230|10227|100
1621439410000|2021-05-19 15:50:10|10231|10230|10216|10215|10231|10230|10216|10215|400
1621439420000|2021-05-19 15:50:20|10217|10216|10215|10213|10219|10217|10212|10210|350
1621439430000|2021-05-19 15:50:30|10214|10212|10217|10215|10217|10215|10212|10210|0
1621439440000|2021-05-19 15:50:40|10216|10214|10215|10212|10217|10215|10210|10208|2651
1621439450000|2021-05-19 15:50:50|10214|10213|10223|10220|10226|10223|10214|10212|100
1621439460000|2021-05-19 15:51:00|10221|10219|10212|10210|10224|10222|10212|10209|400
1621439470000|2021-05-19 15:51:10|10213|10211|10209|10207|10215|10212|10207|10206|499
1621439480000|2021-05-19 15:51:20|10210|10206|10211|10208|10213|10211|10207|10206|200
1621439490000|2021-05-19 15:51:30|10210|10209|10213|10211|10214|10212|10210|10208|0
1621439500000|2021-05-19 15:51:40|10214|10212|10208|10206|10214|10212|10207|10206|0
1621439510000|2021-05-19 15:51:50|10207|10205|10209|10207|10212|10208|10200|10198|4810
1621439520000|2021-05-19 15:52:00|10211|10208|10211|10209|10215|10212|10208|10206|400
1621439530000|2021-05-19 15:52:10|10210|10208|10212|10211|10212|10211|10207|10205|100
1621439540000|2021-05-19 15:52:20|10214|10212|10208|10206|10216|10214|10207|10204|500
1621439550000|2021-05-19 15:52:30|10207|10205|10200|10197|10210|10209|10200|10197|835
1621439560000|2021-05-19 15:52:40|10199|10198|10198|10196|10201|10200|10194|10193|200
1621439570000|2021-05-19 15:52:50|10197|10195|10193|10191|10198|10197|10192|10190|200
1621439580000|2021-05-19 15:53:00|10192|10190|10186|10184|10193|10191|10185|10183|300
1621439590000|2021-05-19 15:53:10|10185|10183|10181|10179|10185|10183|10177|10176|3436
1621439600000|2021-05-19 15:53:20|10183|10180|10183|10181|10191|10189|10179|10176|1621
1621439610000|2021-05-19 15:53:30|10182|10182|10174|10172|10182|10182|10173|10171|900
1621439620000|2021-05-19 15:53:40|10173|10171|10173|10171|10177|10176|10171|10169|722
1621439630000|2021-05-19 15:53:50|10174|10172|10166|10164|10175|10174|10166|10164|200
1621439640000|2021-05-19 15:54:00|10167|10165|10171|10169|10180|10178|10166|10164|1710
1621439650000|2021-05-19 15:54:10|10170|10168|10172|10170|10177|10174|10169|10167|200
1621439660000|2021-05-19 15:54:20|10171|10169|10178|10176|10180|10177|10170|10167|200
1621439670000|2021-05-19 15:54:30|10179|10175|10173|10171|10179|10176|10171|10170|0
1621439680000|2021-05-19 15:54:40|10174|10172|10177|10175|10179|10175|10172|10170|100
1621439690000|2021-05-19 15:54:50|10176|10173|10179|10176|10179|10178|10175|10172|777
1621439700000|2021-05-19 15:55:00|10178|10175|10177|10176|10186|10183|10176|10175|400
1621439710000|2021-05-19 15:55:10|10176|10175|10181|10179|10184|10182|10176|10175|200
1621439720000|2021-05-19 15:55:20|10180|10178|10188|10187|10194|10191|10180|10177|300
1621439730000|2021-05-19 15:55:30|10187|10186|10184|10182|10191|10189|10181|10180|440
1621439740000|2021-05-19 15:55:40|10185|10181|10181|10180|10186|10184|10181|10180|0
1621439750000|2021-05-19 15:55:50|10180|10178|10191|10190|10196|10193|10176|10175|571
1621439760000|2021-05-19 15:56:00|10193|10191|10200|10199|10200|10199|10191|10189|1387
1621439770000|2021-05-19 15:56:10|10202|10200|10205|10203|10207|10204|10201|10199|4625
1621439780000|2021-05-19 15:56:20|10204|10202|10202|10200|10206|10204|10195|10193|800
1621439790000|2021-05-19 15:56:30|10201|10199|10201|10199|10204|10203|10200|10197|300
1621439800000|2021-05-19 15:56:40|10200|10198|10204|10202|10207|10205|10196|10194|200
1621439810000|2021-05-19 15:56:50|10203|10201|10216|10212|10220|10218|10203|10201|3670
1621439820000|2021-05-19 15:57:00|10215|10213|10212|10210|10223|10220|10211|10210|700
1621439830000|2021-05-19 15:57:10|10213|10211|10219|10217|10220|10219|10213|10211|300
1621439840000|2021-05-19 15:57:20|10218|10216|10217|10215|10219|10218|10214|10212|100
1621439850000|2021-05-19 15:57:30|10216|10214|10211|10208|10216|10214|10207|10204|200
1621439860000|2021-05-19 15:57:40|10210|10209|10206|10204|10213|10211|10206|10203|100
1621439870000|2021-05-19 15:57:50|10205|10203|10205|10203|10214|10211|10204|10202|0
1621439880000|2021-05-19 15:58:00|10204|10204|10202|10200|10206|10204|10198|10197|300
1621439890000|2021-05-19 15:58:10|10203|10201|10195|10193|10203|10201|10194|10192|600
1621439900000|2021-05-19 15:58:20|10196|10194|10203|10201|10208|10205|10196|10194|100
1621439910000|2021-05-19 15:58:30|10202|10199|10191|10189|10202|10200|10189|10187|3501
1621439920000|2021-05-19 15:58:40|10190|10188|10207|10205|10210|10208|10188|10187|3000
1621439930000|2021-05-19 15:58:50|10206|10203|10201|10199|10206|10204|10196|10193|100
1621439940000|2021-05-19 15:59:00|10202|10198|10196|10193|10202|10199|10192|10190|400
1621439950000|2021-05-19 15:59:10|10195|10191|10203|10200|10205|10202|10193|10190|800
1621439960000|2021-05-19 15:59:20|10202|10199|10199|10197|10208|10205|10197|10194|400
1621439970000|2021-05-19 15:59:30|10200|10198|10200|10197|10204|10201|10193|10190|140
1621439980000|2021-05-19 15:59:40|10202|10198|10204|10201|10210|10205|10198|10196|100
1621439990000|2021-05-19 15:59:50|10206|10202|10210|10207|10211|10208|10204|10201|0
1621440000000|2021-05-19 16:00:00|10209|10206|10203|10199|10211|10209|10197|10195|100
1621440010000|2021-05-19 16:00:10|10202|10198|10199|10196|10210|10206|10196|10195|631
1621440020000|2021-05-19 16:00:20|10198|10195|10195|10192|10202|10199|10193|10190|577
1621440030000|2021-05-19 16:00:30|10196|10193|10194|10190|10199|10197|10193|10190|0
1621440040000|2021-05-19 16:00:40|10193|10191|10184|10181|10198|10195|10181|10179|2500
1621440050000|2021-05-19 16:00:50|10183|10180|10192|10190|10195|10191|10181|10179|0
1621440060000|2021-05-19 16:01:00|10191|10189|10191|10187|10194|10190|10184|10182|300
1621440070000|2021-05-19 16:01:10|10190|10188|10194|10191|10207|10203|10190|10187|700
1621440080000|2021-05-19 16:01:20|10193|10190|10194|10191|10206|10202|10191|10187|0
1621440090000|2021-05-19 16:01:30|10195|10192|10191|10188|10196|10193|10189|10186|300
1621440100000|2021-05-19 16:01:40|10190|10186|10186|10183|10193|10190|10185|10183|0
1621440110000|2021-05-19 16:01:50|10185|10184|10185|10181|10192|10189|10180|10178|904
1621440120000|2021-05-19 16:02:00|10184|10182|10185|10183|10190|10186|10184|10181|0
1621440130000|2021-05-19 16:02:10|10186|10184|10184|10181|10186|10185|10184|10181|0
1621440140000|2021-05-19 16:02:20|10183|10180|10184|10182|10190|10187|10180|10179|100
1621440150000|2021-05-19 16:02:30|10185|10181|10179|10178|10186|10183|10179|10178|100
1621440160000|2021-05-19 16:02:40|10180|10179|10182|10180|10185|10182|10179|10178|100
1621440170000|2021-05-19 16:02:50|10181|10179|10180|10178|10183|10181|10176|10175|375
1621440180000|2021-05-19 16:03:00|10181|10179|10180|10178|10188|10187|10180|10176|200
1621440190000|2021-05-19 16:03:10|10179|10176|10180|10178|10183|10179|10175|10171|100
1621440200000|2021-05-19 16:03:20|10179|10177|10176|10171|10180|10178|10175|10171|0
1621440210000|2021-05-19 16:03:30|10177|10173|10182|10179|10187|10183|10175|10171|100
1621440220000|2021-05-19 16:03:40|10183|10180|10183|10181|10184|10182|10178|10176|334
1621440230000|2021-05-19 16:03:50|10182|10180|10183|10181|10186|10183|10180|10177|1277
1621440240000|2021-05-19 16:04:00|10182|10180|10175|10172|10183|10181|10172|10171|991
1621440250000|2021-05-19 16:04:10|10174|10173|10177|10174|10177|10174|10171|10170|1300
1621440260000|2021-05-19 16:04:20|10176|10173|10166|10163|10177|10175|10166|10163|717
1621440270000|2021-05-19 16:04:30|10167|10164|10179|10177|10180|10177|10167|10164|400
1621440280000|2021-05-19 16:04:40|10178|10176|10166|10164|10178|10176|10165|10162|200
1621440290000|2021-05-19 16:04:50|10165|10163|10167|10165|10169|10167|10161|10160|400
1621440300000|2021-05-19 16:05:00|10169|10166|10167|10164|10183|10179|10161|10160|400
1621440310000|2021-05-19 16:05:10|10166|10163|10181|10178|10181|10178|10162|10160|1900
1621440320000|2021-05-19 16:05:20|10183|10177|10181|10178|10189|10186|10177|10175|1138
1621440330000|2021-05-19 16:05:30|10180|10177|10179|10176|10196|10194|10178|10175|0
1621440340000|2021-05-19 16:05:40|10178|10177|10187|10184|10191|10187|10177|10172|412
1621440350000|2021-05-19 16:05:50|10186|10183|10181|10178|10186|10184|10175|10173|300
1621440360000|2021-05-19 16:06:00|10180|10177|10182|10179|10183|10180|10175|10171|0
1621440370000|2021-05-19 16:06:10|10181|10177|10191|10188|10192|10189|10176|10173|800
1621440380000|2021-05-19 16:06:20|10192|10187|10194|10189|10195|10191|10180|10179|200
1621440390000|2021-05-19 16:06:30|10192|10188|10187|10185|10192|10188|10186|10185|334
1621440400000|2021-05-19 16:06:40|10186|10186|10193|10190|10195|10194|10186|10185|714
1621440410000|2021-05-19 16:06:50|10194|10191|10194|10192|10201|10199|10191|10187|300
1621440420000|2021-05-19 16:07:00|10193|10193|10199|10196|10205|10201|10191|10188|100
1621440430000|2021-05-19 16:07:10|10198|10194|10192|10190|10199|10194|10189|10185|800
1621440440000|2021-05-19 16:07:20|10193|10192|10194|10193|10195|10194|10190|10189|0
1621440450000|2021-05-19 16:07:30|10193|10192|10189|10186|10194|10192|10188|10185|0
1621440460000|2021-05-19 16:07:40|10191|10188|10193|10190|10195|10193|10190|10186|0
1621440470000|2021-05-19 16:07:50|10192|10188|10190|10187|10194|10192|10187|10185|100
1621440480000|2021-05-19 16:08:00|10189|10186|10192|10188|10195|10191|10188|10186|100
1621440490000|2021-05-19 16:08:10|10191|10186|10196|10194|10196|10194|10187|10185|100
1621440500000|2021-05-19 16:08:20|10194|10193|10194|10191|10196|10195|10190|10187|0
1621440510000|2021-05-19 16:08:30|10193|10189|10195|10192|10195|10192|10190|10187|0
1621440520000|2021-05-19 16:08:40|10197|10193|10191|10189|10197|10193|10186|10184|200
1621440530000|2021-05-19 16:08:50|10192|10190|10196|10194|10205|10202|10192|10190|1300
1621440540000|2021-05-19 16:09:00|10197|10192|10196|10195|10201|10197|10193|10190|431
1621440550000|2021-05-19 16:09:10|10195|10192|10195|10191|10196|10194|10191|10187|712
1621440560000|2021-05-19 16:09:20|10196|10192|10194|10191|10199|10194|10190|10186|100
1621440570000|2021-05-19 16:09:30|10193|10190|10193|10190|10194|10191|10188|10184|100
1621440580000|2021-05-19 16:09:40|10191|10188|10187|10183|10193|10189|10187|10183|100
1621440590000|2021-05-19 16:09:50|10185|10182|10185|10181|10189|10185|10181|10176|0
1621440600000|2021-05-19 16:10:00|10186|10182|10187|10185|10189|10187|10183|10179|100
1621440610000|2021-05-19 16:10:10|10188|10186|10194|10192|10196|10193|10187|10185|882
1621440620000|2021-05-19 16:10:20|10193|10191|10190|10187|10196|10193|10189|10186|0
1621440630000|2021-05-19 16:10:30|10192|10188|10194|10191|10195|10192|10190|10188|200
1621440640000|2021-05-19 16:10:40|10195|10192|10195|10194|10195|10194|10193|10191|0
1621440650000|2021-05-19 16:10:50|10194|10193|10196|10193|10198|10195|10193|10191|0
1621440660000|2021-05-19 16:11:00|10194|10194|10198|10195|10200|10197|10194|10192|0
1621440670000|2021-05-19 16:11:10|10200|10196|10199|10197|10202|10199|10197|10194|0
1621440680000|2021-05-19 16:11:20|10202|10196|10196|10193|10202|10198|10196|10193|0
1621440690000|2021-05-19 16:11:30|10195|10191|10199|10196|10200|10199|10193|10189|1443
1621440700000|2021-05-19 16:11:40|10200|10197|10204|10202|10204|10203|10199|10196|933
1621440710000|2021-05-19 16:11:50|10205|10203|10203|10200|10206|10204|10200|10199|3435
1621440720000|2021-05-19 16:12:00|10201|10199|10206|10204|10207|10205|10201|10198|500
1621440730000|2021-05-19 16:12:10|10207|10205|10208|10205|10208|10206|10203|10200|0
1621440740000|2021-05-19 16:12:20|10207|10206|10206|10204|10214|10212|10205|10201|3800
1621440750000|2021-05-19 16:12:30|10207|10205|10211|10209|10213|10211|10205|10204|300
1621440760000|2021-05-19 16:12:40|10212|10210|10212|10210|10214|10212|10208|10206|1200
1621440770000|2021-05-19 16:12:50|10213|10211|10216|10214|10218|10214|10212|10210|100
1621440780000|2021-05-19 16:13:00|10215|10215|10217|10215|10219|10217|10214|10212|600
1621440790000|2021-05-19 16:13:10|10216|10214|10231|10229|10232|10230|10215|10213|15207
1621440800000|2021-05-19 16:13:20|10233|10230|10234|10233|10237|10236|10232|10228|8553
1621440810000|2021-05-19 16:13:30|10235|10232|10237|10236|10237|10236|10232|10231|500
1621440820000|2021-05-19 16:13:40|10238|10235|10233|10231|10239|10238|10230|10228|1837
1621440830000|2021-05-19 16:13:50|10232|10230|10228|10227|10234|10231|10226|10223|500
1621440840000|2021-05-19 16:14:00|10227|10225|10229|10227|10231|10229|10227|10224|1900
1621440850000|2021-05-19 16:14:10|10230|10228|10229|10227|10230|10228|10225|10223|0
1621440860000|2021-05-19 16:14:20|10230|10228|10230|10228|10235|10232|10228|10227|200
1621440870000|2021-05-19 16:14:30|10229|10227|10231|10229|10232|10230|10228|10227|200
1621440880000|2021-05-19 16:14:40|10230|10228|10234|10232|10235|10234|10228|10227|1595
1621440890000|2021-05-19 16:14:50|10235|10233|10231|10229|10235|10233|10229|10228|2500
1621440900000|2021-05-19 16:15:00|10230|10228|10234|10231|10235|10232|10228|10226|2200
1621440910000|2021-05-19 16:15:10|10233|10230|10232|10231|10234|10231|10228|10227|193
1621440920000|2021-05-19 16:15:20|10234|10230|10236|10234|10239|10235|10231|10230|3194
1621440930000|2021-05-19 16:15:30|10237|10235|10238|10235|10242|10239|10235|10234|100
1621440940000|2021-05-19 16:15:40|10237|10234|10242|10239|10243|10239|10237|10234|0
1621440950000|2021-05-19 16:15:50|10241|10238|10248|10246|10248|10246|10238|10236|861
1621440960000|2021-05-19 16:16:00|10249|10247|10250|10249|10255|10253|10248|10247|1693
1621440970000|2021-05-19 16:16:10|10252|10250|10253|10251|10254|10252|10249|10245|300
1621440980000|2021-05-19 16:16:20|10252|10250|10254|10252|10255|10254|10250|10248|1600
1621440990000|2021-05-19 16:16:30|10253|10251|10250|10249|10253|10252|10248|10246|1142
1621441000000|2021-05-19 16:16:40|10249|10248|10256|10254|10262|10260|10249|10248|1537
1621441010000|2021-05-19 16:16:50|10257|10255|10252|10250|10257|10256|10251|10248|400
1621441020000|2021-05-19 16:17:00|10251|10249|10252|10251|10255|10252|10246|10244|300
1621441030000|2021-05-19 16:17:10|10253|10250|10252|10250|10256|10254|10250|10249|1900
1621441040000|2021-05-19 16:17:20|10251|10251|10253|10252|10256|10254|10251|10250|100
1621441050000|2021-05-19 16:17:30|10252|10251|10253|10251|10253|10252|10250|10248|0
1621441060000|2021-05-19 16:17:40|10252|10250|10256|10253|10257|10255|10250|10249|300
1621441070000|2021-05-19 16:17:50|10257|10254|10258|10257|10261|10259|10254|10252|2100
1621441080000|2021-05-19 16:18:00|10259|10258|10257|10255|10260|10259|10255|10252|200
1621441090000|2021-05-19 16:18:10|10256|10253|10261|10260|10262|10260|10255|10253|2700
1621441100000|2021-05-19 16:18:20|10262|10261|10264|10261|10266|10265|10261|10260|646
1621441110000|2021-05-19 16:18:30|10265|10262|10264|10261|10265|10263|10261|10258|700
1621441120000|2021-05-19 16:18:40|10262|10260|10267|10264|10267|10265|10262|10260|100
1621441130000|2021-05-19 16:18:50|10268|10265|10269|10268|10270|10269|10266|10264|0
1621441140000|2021-05-19 16:19:00|10270|10269|10267|10265|10270|10269|10265|10263|500
1621441150000|2021-05-19 16:19:10|10266|10264|10262|10260|10267|10266|10260|10259|100
1621441160000|2021-05-19 16:19:20|10261|10261|10259|10258|10264|10263|10257|10254|700
1621441170000|2021-05-19 16:19:30|10258|10257|10265|10263|10266|10264|10257|10255|700
1621441180000|2021-05-19 16:19:40|10266|10264|10268|10266|10268|10267|10265|10263|200
1621441190000|2021-05-19 16:19:50|10267|10265|10270|10267|10270|10268|10265|10264|500
1621441200000|2021-05-19 16:20:00|10269|10266|10268|10266|10269|10268|10265|10263|400
1621441210000|2021-05-19 16:20:10|10267|10265|10266|10264|10269|10267|10264|10263|100
1621441220000|2021-05-19 16:20:20|10265|10263|10262|10260|10266|10264|10261|10259|353
1621441230000|2021-05-19 16:20:30|10261|10259|10257|10255|10262|10260|10253|10251|8713
1621441240000|2021-05-19 16:20:40|10256|10254|10251|10250|10258|10255|10251|10250|200
1621441250000|2021-05-19 16:20:50|10252|10248|10249|10247|10255|10253|10248|10247|1541
1621441260000|2021-05-19 16:21:00|10248|10248|10249|10247|10253|10252|10246|10245|1770
1621441270000|2021-05-19 16:21:10|10250|10248|10245|10243|10252|10250|10245|10242|400
1621441280000|2021-05-19 16:21:20|10244|10244|10244|10241|10248|10245|10243|10240|200
1621441290000|2021-05-19 16:21:30|10243|10242|10240|10238|10245|10242|10237|10236|1300
1621441300000|2021-05-19 16:21:40|10239|10237|10259|10257|10259|10257|10239|10237|1200
1621441310000|2021-05-19 16:21:50|10260|10258|10252|10250|10267|10265|10250|10247|1401
1621441320000|2021-05-19 16:22:00|10251|10251|10261|10258|10264|10261|10251|10250|1488
1621441330000|2021-05-19 16:22:10|10260|10257|10262|10260|10268|10266|10258|10256|300
1621441340000|2021-05-19 16:22:20|10263|10261|10262|10259|10264|10261|10258|10255|0
1621441350000|2021-05-19 16:22:30|10261|10260|10260|10257|10266|10264|10257|10253|200
1621441360000|2021-05-19 16:22:40|10259|10256|10258|10256|10263|10261|10256|10253|700
1621441370000|2021-05-19 16:22:50|10259|10257|10258|10256|10263|10261|10256|10253|100
1621441380000|2021-05-19 16:23:00|10259|10257|10260|10258|10260|10259|10255|10251|200
1621441390000|2021-05-19 16:23:10|10259|10257|10261|10259|10262|10260|10258|10255|0
1621441400000|2021-05-19 16:23:20|10260|10257|10260|10257|10267|10265|10258|10254|200
1621441410000|2021-05-19 16:23:30|10261|10258|10264|10261|10266|10262|10260|10257|200
1621441420000|2021-05-19 16:23:40|10262|10260|10257|10255|10264|10262|10257|10254|100
1621441430000|2021-05-19 16:23:50|10258|10256|10252|10251|10260|10258|10252|10251|200
1621441440000|2021-05-19 16:24:00|10253|10252|10257|10255|10258|10256|10253|10252|200
1621441450000|2021-05-19 16:24:10|10256|10254|10259|10257|10261|10258|10254|10252|0
1621441460000|2021-05-19 16:24:20|10258|10258|10262|10260|10265|10263|10258|10257|0
1621441470000|2021-05-19 16:24:30|10261|10259|10263|10260|10266|10263|10259|10255|0
1621441480000|2021-05-19 16:24:40|10264|10261|10264|10262|10265|10263|10262|10260|0
1621441490000|2021-05-19 16:24:50|10265|10263|10259|10257|10266|10263|10258|10256|100
1621441500000|2021-05-19 16:25:00|10258|10255|10255|10252|10259|10257|10252|10250|0
1621441510000|2021-05-19 16:25:10|10254|10251|10255|10253|10261|10259|10251|10250|200
1621441520000|2021-05-19 16:25:20|10256|10252|10252|10249|10257|10256|10251|10249|100
1621441530000|2021-05-19 16:25:30|10251|10251|10251|10249|10252|10251|10250|10248|100
1621441540000|2021-05-19 16:25:40|10252|10250|10250|10248|10252|10250|10248|10246|100
1621441550000|2021-05-19 16:25:50|10249|10249|10253|10251|10257|10254|10249|10247|200
1621441560000|2021-05-19 16:26:00|10254|10252|10249|10247|10256|10254|10248|10247|1800
1621441570000|2021-05-19 16:26:10|10248|10246|10247|10244|10252|10250|10244|10243|1490
1621441580000|2021-05-19 16:26:20|10246|10245|10248|10246|10252|10249|10246|10243|100
1621441590000|2021-05-19 16:26:30|10249|10245|10248|10246|10250|10248|10246|10243|100
1621441600000|2021-05-19 16:26:40|10247|10247|10243|10240|10247|10247|10241|10239|400
1621441610000|2021-05-19 16:26:50|10244|10241|10243|10240|10244|10241|10238|10235|0
1621441620000|2021-05-19 16:27:00|10245|10241|10245|10243|10249|10246|10243|10241|0
1621441630000|2021-05-19 16:27:10|10244|10242|10239|10236|10245|10244|10236|10235|3350
1621441640000|2021-05-19 16:27:20|10240|10237|10247|10244|10251|10248|10239|10237|200
1621441650000|2021-05-19 16:27:30|10246|10245|10245|10243|10247|10245|10241|10239|100
1621441660000|2021-05-19 16:27:40|10246|10244|10242|10240|10246|10244|10241|10238|100
1621441670000|2021-05-19 16:27:50|10243|10241|10243|10242|10245|10242|10241|10239|0
1621441680000|2021-05-19 16:28:00|10242|10241|10242|10240|10244|10243|10239|10237|100
1621441690000|2021-05-19 16:28:10|10243|10241|10247|10244|10251|10247|10242|10241|0
1621441700000|2021-05-19 16:28:20|10246|10243|10247|10244|10248|10246|10242|10240|600
1621441710000|2021-05-19 16:28:30|10246|10245|10245|10243|10248|10246|10244|10243|0
1621441720000|2021-05-19 16:28:40|10246|10244|10235|10233|10246|10244|10234|10232|200
1621441730000|2021-05-19 16:28:50|10237|10234|10234|10232|10240|10238|10231|10230|600
1621441740000|2021-05-19 16:29:00|10235|10231|10235|10233|10240|10238|10230|10229|900
1621441750000|2021-05-19 16:29:10|10234|10232|10237|10236|10242|10239|10234|10231|300
1621441760000|2021-05-19 16:29:20|10238|10237|10237|10235|10241|10238|10235|10232|312
1621441770000|2021-05-19 16:29:30|10238|10236|10238|10237|10241|10239|10238|10235|200
1621441780000|2021-05-19 16:29:40|10239|10238|10244|10241|10246|10244|10239|10238|2338
1621441790000|2021-05-19 16:29:50|10243|10242|10247|10245|10247|10245|10242|10238|730
1621441800000|2021-05-19 16:30:00|10248|10246|10244|10241|10251|10249|10243|10240|1100
1621441810000|2021-05-19 16:30:10|10245|10242|10245|10243|10245|10243|10239|10236|600
1621441820000|2021-05-19 16:30:20|10244|10242|10244|10243|10246|10244|10242|10239|0
1621441830000|2021-05-19 16:30:30|10245|10242|10244|10241|10248|10245|10242|10240|0
1621441840000|2021-05-19 16:30:40|10243|10242|10243|10241|10245|10242|10238|10237|1400
1621441850000|2021-05-19 16:30:50|10242|10240|10239|10238|10242|10240|10235|10233|2500
1621441860000|2021-05-19 16:31:00|10240|10237|10248|10246|10249|10247|10240|10237|200
1621441870000|2021-05-19 16:31:10|10249|10247|10247|10245|10250|10247|10242|10240|600
1621441880000|2021-05-19 16:31:20|10246|10244|10242|10239|10247|10244|10239|10237|0
1621441890000|2021-05-19 16:31:30|10241|10238|10244|10242|10244|10242|10238|10236|100
1621441900000|2021-05-19 16:31:40|10243|10241|10246|10244|10248|10246|10242|10240|0
1621441910000|2021-05-19 16:31:50|10247|10245|10242|10240|10247|10246|10242|10240|0
1621441920000|2021-05-19 16:32:00|10241|10239|10240|10238|10241|10240|10237|10236|742
1621441930000|2021-05-19 16:32:10|10241|10239|10246|10245|10246|10245|10241|10238|1800
1621441940000|2021-05-19 16:32:20|10245|10244|10246|10244|10246|10245|10242|10241|0
1621441950000|2021-05-19 16:32:30|10248|10245|10246|10245|10252|10251|10246|10244|100
1621441960000|2021-05-19 16:32:40|10247|10243|10246|10244|10249|10246|10241|10239|200
1621441970000|2021-05-19 16:32:50|10245|10243|10246|10243|10248|10246|10242|10241|0
1621441980000|2021-05-19 16:33:00|10245|10244|10239|10237|10248|10246|10239|10237|0
1621441990000|2021-05-19 16:33:10|10240|10238|10238|10237|10240|10239|10236|10234|600
1621442000000|2021-05-19 16:33:20|10239|10236|10241|10240|10243|10240|10237|10236|400
1621442010000|2021-05-19 16:33:30|10243|10241|10244|10241|10246|10245|10243|10240|100
1621442020000|2021-05-19 16:33:40|10245|10242|10237|10235|10245|10243|10236|10235|0
1621442030000|2021-05-19 16:33:50|10238|10236|10236|10234|10241|10239|10234|10232|700
1621442040000|2021-05-19 16:34:00|10235|10233|10241|10239|10242|10239|10229|10227|400
1621442050000|2021-05-19 16:34:10|10240|10237|10237|10235|10241|10237|10235|10234|100
1621442060000|2021-05-19 16:34:20|10238|10236|10240|10238|10245|10242|10238|10235|0
1621442070000|2021-05-19 16:34:30|10239|10237|10240|10238|10241|10240|10238|10236|100
1621442080000|2021-05-19 16:34:40|10239|10237|10236|10234|10240|10238|10234|10232|0
1621442090000|2021-05-19 16:34:50|10237|10233|10239|10237|10239|10237|10235|10233|0
1621442100000|2021-05-19 16:35:00|10240|10238|10241|10240|10241|10240|10238|10236|100
1621442110000|2021-05-19 16:35:10|10240|10239|10245|10243|10245|10244|10240|10239|142
1621442120000|2021-05-19 16:35:20|10247|10244|10252|10250|10254|10252|10246|10243|4788
1621442130000|2021-05-19 16:35:30|10251|10249|10253|10251|10254|10252|10248|10246|800
1621442140000|2021-05-19 16:35:40|10252|10250|10245|10244|10252|10251|10245|10244|200
1621442150000|2021-05-19 16:35:50|10246|10243|10238|10236|10248|10245|10238|10236|1310
1621442160000|2021-05-19 16:36:00|10239|10238|10238|10237|10240|10238|10232|10231|600
1621442170000|2021-05-19 16:36:10|10237|10236|10229|10228|10238|10236|10227|10226|1391
1621442180000|2021-05-19 16:36:20|10230|10229|10228|10226|10233|10230|10227|10225|720
1621442190000|2021-05-19 16:36:30|10227|10225|10214|10213|10231|10228|10209|10208|39603
1621442200000|2021-05-19 16:36:40|10215|10214|10209|10207|10218|10216|10207|10206|10608
1621442210000|2021-05-19 16:36:50|10210|10208|10210|10208|10212|10210|10206|10205|810
1621442220000|2021-05-19 16:37:00|10211|10209|10215|10213|10222|10219|10211|10209|300
1621442230000|2021-05-19 16:37:10|10214|10212|10219|10217|10223|10220|10213|10212|0
1621442240000|2021-05-19 16:37:20|10218|10216|10215|10212|10222|10219|10212|10210|200
1621442250000|2021-05-19 16:37:30|10214|10211|10213|10211|10218|10216|10212|10210|400
1621442260000|2021-05-19 16:37:40|10212|10210|10212|10210|10215|10214|10211|10210|400
1621442270000|2021-05-19 16:37:50|10213|10211|10210|10208|10215|10212|10208|10206|200
1621442280000|2021-05-19 16:38:00|10211|10209|10215|10213|10221|10217|10209|10208|100
1621442290000|2021-05-19 16:38:10|10214|10214|10217|10215|10222|10218|10213|10211|600
1621442300000|2021-05-19 16:38:20|10218|10216|10222|10219|10224|10222|10216|10213|0
1621442310000|2021-05-19 16:38:30|10223|10220|10222|10220|10225|10222|10217|10216|0
1621442320000|2021-05-19 16:38:40|10220|10219|10218|10217|10223|10220|10217|10216|200
1621442330000|2021-05-19 16:38:50|10219|10218|10224|10222|10225|10222|10218|10217|0
1621442340000|2021-05-19 16:39:00|10225|10221|10235|10233|10236|10233|10223|10221|1200
1621442350000|2021-05-19 16:39:10|10234|10232|10233|10231|10237|10235|10232|10229|600
1621442360000|2021-05-19 16:39:20|10232|10230|10233|10231|10235|10233|10230|10227|0
1621442370000|2021-05-19 16:39:30|10232|10232|10219|10218|10233|10232|10219|10218|300
1621442380000|2021-05-19 16:39:40|10220|10217|10222|10220|10225|10224|10219|10217|400
1621442390000|2021-05-19 16:39:50|10221|10221|10227|10225|10230|10227|10221|10220|200
1621442400000|2021-05-19 16:40:00|10228|10226|10227|10225|10231|10229|10223|10220|0
1621442410000|2021-05-19 16:40:10|10226|10223|10225|10223|10227|10226|10222|10220|0
1621442420000|2021-05-19 16:40:20|10226|10224|10218|10216|10228|10225|10214|10213|0
1621442430000|2021-05-19 16:40:30|10217|10215|10225|10223|10229|10227|10217|10215|100
1621442440000|2021-05-19 16:40:40|10227|10224|10225|10222|10228|10225|10221|10220|481
1621442450000|2021-05-19 16:40:50|10224|10221|10221|10219|10226|10224|10220|10218|500
1621442460000|2021-05-19 16:41:00|10222|10220|10215|10214|10222|10220|10215|10214|0
1621442470000|2021-05-19 16:41:10|10216|10213|10216|10214|10218|10217|10215|10213|200
1621442480000|2021-05-19 16:41:20|10215|10213|10220|10218|10221|10219|10215|10213|100
1621442490000|2021-05-19 16:41:30|10219|10217|10219|10217|10222|10219|10217|10215|400
1621442500000|2021-05-19 16:41:40|10218|10216|10221|10219|10224|10222|10218|10216|100
1621442510000|2021-05-19 16:41:50|10220|10218|10219|10217|10221|10220|10216|10215|600
1621442520000|2021-05-19 16:42:00|10220|10218|10223|10221|10233|10231|10219|10217|500
1621442530000|2021-05-19 16:42:10|10224|10222|10229|10227|10231|10228|10224|10221|200
1621442540000|2021-05-19 16:42:20|10228|10226|10230|10228|10231|10229|10226|10225|400
1621442550000|2021-05-19 16:42:30|10231|10229|10229|10226|10232|10229|10227|10225|0
1621442560000|2021-05-19 16:42:40|10230|10227|10233|10232|10237|10234|10229|10227|400
1621442570000|2021-05-19 16:42:50|10234|10233|10236|10234|10238|10235|10231|10229|0
1621442580000|2021-05-19 16:43:00|10237|10233|10240|10238|10241|10239|10235|10233|100
1621442590000|2021-05-19 16:43:10|10242|10239|10243|10240|10249|10247|10242|10238|500
1621442600000|2021-05-19 16:43:20|10244|10242|10238|10236|10245|10244|10236|10235|0
1621442610000|2021-05-19 16:43:30|10237|10237|10242|10241|10243|10241|10236|10235|100
1621442620000|2021-05-19 16:43:40|10244|10242|10245|10242|10246|10244|10242|10240|0
1621442630000|2021-05-19 16:43:50|10244|10241|10245|10241|10246|10243|10241|10239|0
1621442640000|2021-05-19 16:44:00|10243|10239|10229|10228|10243|10239|10228|10227|1919
1621442650000|2021-05-19 16:44:10|10230|10229|10229|10228|10233|10232|10227|10226|900
1621442660000|2021-05-19 16:44:20|10228|10227|10226|10224|10229|10228|10225|10224|1715
1621442670000|2021-05-19 16:44:30|10227|10225|10223|10222|10227|10225|10221|10220|200
1621442680000|2021-05-19 16:44:40|10222|10221|10220|10219|10226|10223|10219|10218|100
1621442690000|2021-05-19 16:44:50|10221|10220|10224|10221|10227|10224|10220|10218|0
1621442700000|2021-05-19 16:45:00|10225|10222|10228|10226|10230|10227|10220|10217|0
1621442710000|2021-05-19 16:45:10|10229|10227|10229|10225|10232|10229|10225|10222|340
1621442720000|2021-05-19 16:45:20|10228|10226|10228|10226|10230|10227|10222|10221|0
1621442730000|2021-05-19 16:45:30|10229|10227|10226|10223|10233|10230|10225|10222|0
1621442740000|2021-05-19 16:45:40|10225|10224|10226|10224|10229|10227|10225|10223|0
1621442750000|2021-05-19 16:45:50|10225|10223|10225|10222|10227|10226|10224|10221|100
1621442760000|2021-05-19 16:46:00|10224|10221|10224|10222|10226|10224|10221|10220|3021
1621442770000|2021-05-19 16:46:10|10223|10221|10221|10220|10224|10223|10221|10220|200
1621442780000|2021-05-19 16:46:20|10222|10221|10221|10219|10222|10221|10215|10214|1098
1621442790000|2021-05-19 16:46:30|10220|10220|10222|10221|10222|10221|10218|10217|1500
1621442800000|2021-05-19 16:46:40|10221|10220|10222|10221|10222|10221|10219|10218|100
1621442810000|2021-05-19 16:46:50|10223|10222|10228|10226|10228|10227|10222|10221|340
1621442820000|2021-05-19 16:47:00|10227|10227|10231|10229|10235|10232|10227|10226|500
1621442830000|2021-05-19 16:47:10|10230|10228|10225|10223|10231|10229|10225|10222|200
1621442840000|2021-05-19 16:47:20|10226|10224|10220|10218|10228|10227|10218|10216|200
1621442850000|2021-05-19 16:47:30|10221|10219|10221|10219|10221|10220|10219|10216|0
1621442860000|2021-05-19 16:47:40|10220|10220|10222|10219|10225|10222|10219|10216|700
1621442870000|2021-05-19 16:47:50|10223|10220|10227|10226|10229|10227|10221|10220|1000
1621442880000|2021-05-19 16:48:00|10228|10227|10226|10223|10231|10228|10225|10223|200
1621442890000|2021-05-19 16:48:10|10225|10224|10222|10219|10228|10226|10221|10219|200
1621442900000|2021-05-19 16:48:20|10223|10221|10223|10221|10225|10224|10221|10217|1200
1621442910000|2021-05-19 16:48:30|10225|10222|10232|10230|10235|10233|10223|10222|600
1621442920000|2021-05-19 16:48:40|10233|10231|10228|10226|10233|10231|10226|10223|200
1621442930000|2021-05-19 16:48:50|10229|10227|10223|10221|10229|10227|10221|10219|100
1621442940000|2021-05-19 16:49:00|10224|10222|10230|10229|10231|10229|10222|10221|0
1621442950000|2021-05-19 16:49:10|10229|10228|10230|10228|10233|10231|10228|10227|100
1621442960000|2021-05-19 16:49:20|10231|10227|10227|10225|10231|10227|10222|10220|200
1621442970000|2021-05-19 16:49:30|10228|10226|10228|10226|10231|10229|10225|10223|0
1621442980000|2021-05-19 16:49:40|10230|10227|10224|10221|10231|10228|10223|10221|0
1621442990000|2021-05-19 16:49:50|10225|10223|10222|10220|10226|10224|10220|10219|400
1621443000000|2021-05-19 16:50:00|10223|10221|10225|10223|10227|10223|10221|10219|0
1621443010000|2021-05-19 16:50:10|10224|10221|10228|10226|10228|10226|10221|10220|200
1621443020000|2021-05-19 16:50:20|10227|10225|10222|10220|10227|10225|10219|10217|300
1621443030000|2021-05-19 16:50:30|10221|10221|10219|10216|10224|10221|10218|10216|0
1621443040000|2021-05-19 16:50:40|10218|10218|10220|10218|10223|10221|10218|10215|0
1621443050000|2021-05-19 16:50:50|10221|10219|10217|10216|10222|10221|10217|10215|486
1621443060000|2021-05-19 16:51:00|10218|10217|10222|10220|10223|10222|10218|10217|593
1621443070000|2021-05-19 16:51:10|10224|10219|10219|10217|10224|10220|10218|10215|0
1621443080000|2021-05-19 16:51:20|10218|10218|10222|10220|10226|10224|10218|10216|100
1621443090000|2021-05-19 16:51:30|10221|10217|10217|10216|10222|10220|10216|10214|126
1621443100000|2021-05-19 16:51:40|10216|10215|10214|10213|10219|10217|10214|10211|200
1621443110000|2021-05-19 16:51:50|10213|10212|10203|10202|10213|10213|10203|10201|1246
1621443120000|2021-05-19 16:52:00|10204|10203|10203|10201|10207|10205|10201|10200|1017
1621443130000|2021-05-19 16:52:10|10202|10202|10209|10207|10210|10207|10201|10200|1909
1621443140000|2021-05-19 16:52:20|10208|10206|10202|10200|10208|10206|10200|10199|1798
1621443150000|2021-05-19 16:52:30|10201|10199|10208|10207|10210|10208|10201|10199|100
1621443160000|2021-05-19 16:52:40|10209|10206|10212|10210|10213|10211|10206|10203|500
1621443170000|2021-05-19 16:52:50|10213|10211|10211|10208|10215|10212|10209|10206|100
1621443180000|2021-05-19 16:53:00|10210|10207|10212|10210|10213|10211|10209|10206|400
1621443190000|2021-05-19 16:53:10|10211|10209|10200|10199|10212|10210|10200|10199|500
1621443200000|2021-05-19 16:53:20|10201|10198|10201|10199|10205|10200|10197|10196|200
1621443210000|2021-05-19 16:53:30|10200|10198|10200|10198|10205|10202|10198|10197|0
1621443220000|2021-05-19 16:53:40|10199|10197|10205|10203|10206|10203|10199|10197|0
1621443230000|2021-05-19 16:53:50|10206|10204|10208|10205|10211|10208|10203|10202|100
1621443240000|2021-05-19 16:54:00|10207|10204|10211|10209|10212|10211|10205|10203|300
1621443250000|2021-05-19 16:54:10|10210|10208|10207|10205|10211|10209|10206|10203|0
1621443260000|2021-05-19 16:54:20|10206|10204|10207|10204|10207|10206|10204|10202|300
1621443270000|2021-05-19 16:54:30|10206|10203|10205|10204|10206|10204|10202|10200|200
1621443280000|2021-05-19 16:54:40|10206|10205|10207|10204|10211|10209|10205|10203|4008
1621443290000|2021-05-19 16:54:50|10206|10203|10212|10210|10215|10212|10205|10202|300
1621443300000|2021-05-19 16:55:00|10211|10209|10217|10215|10219|10215|10208|10206|100
1621443310000|2021-05-19 16:55:10|10219|10216|10214|10212|10225|10223|10213|10210|0
1621443320000|2021-05-19 16:55:20|10213|10211|10215|10212|10219|10215|10207|10205|400
1621443330000|2021-05-19 16:55:30|10214|10211|10211|10209|10215|10212|10208|10206|0
1621443340000|2021-05-19 16:55:40|10213|10208|10216|10214|10218|10215|10210|10207|100
1621443350000|2021-05-19 16:55:50|10215|10215|10214|10212|10216|10215|10210|10208|0
1621443360000|2021-05-19 16:56:00|10213|10210|10214|10211|10215|10213|10209|10207|0
1621443370000|2021-05-19 16:56:10|10215|10212|10212|10210|10215|10212|10211|10208|0
1621443380000|2021-05-19 16:56:20|10211|10209|10212|10209|10214|10212|10210|10208|100
1621443390000|2021-05-19 16:56:30|10213|10211|10214|10212|10217|10214|10211|10209|100
1621443400000|2021-05-19 16:56:40|10213|10213|10219|10217|10221|10219|10213|10211|401
1621443410000|2021-05-19 16:56:50|10220|10218|10222|10220|10225|10223|10218|10215|0
1621443420000|2021-05-19 16:57:00|10221|10219|10217|10215|10222|10220|10215|10213|0
1621443430000|2021-05-19 16:57:10|10219|10216|10222|10220|10225|10221|10218|10215|1552
1621443440000|2021-05-19 16:57:20|10221|10219|10220|10218|10222|10219|10218|10216|0
1621443450000|2021-05-19 16:57:30|10218|10217|10217|10214|10220|10219|10213|10211|100
1621443460000|2021-05-19 16:57:40|10216|10213|10220|10218|10220|10219|10214|10212|100
1621443470000|2021-05-19 16:57:50|10219|10217|10221|10219|10222|10219|10217|10215|300
1621443480000|2021-05-19 16:58:00|10220|10218|10220|10217|10222|10219|10218|10216|0
1621443490000|2021-05-19 16:58:10|10221|10218|10217|10215|10221|10220|10215|10214|0
1621443500000|2021-05-19 16:58:20|10216|10214|10212|10211|10219|10216|10211|10209|0
1621443510000|2021-05-19 16:58:30|10211|10209|10208|10206|10212|10211|10204|10203|600
1621443520000|2021-05-19 16:58:40|10207|10205|10200|10198|10207|10206|10198|10196|10386
1621443530000|2021-05-19 16:58:50|10199|10199|10200|10198|10202|10201|10198|10196|2500
1621443540000|2021-05-19 16:59:00|10201|10197|10193|10191|10201|10197|10191|10189|1990
1621443550000|2021-05-19 16:59:10|10194|10192|10200|10198|10200|10199|10193|10191|200
1621443560000|2021-05-19 16:59:20|10199|10199|10194|10193|10200|10199|10193|10191|500
1621443570000|2021-05-19 16:59:30|10195|10194|10194|10192|10195|10194|10193|10191|366
1621443580000|2021-05-19 16:59:40|10193|10191|10199|10197|10200|10199|10190|10189|600
1621443590000|2021-05-19 16:59:50|10198|10196|10196|10194|10200|10198|10192|10190|300
1621443600000|2021-05-19 17:00:00|10195|10193|10198|10196|10200|10199|10195|10193|100
1621443610000|2021-05-19 17:00:10|10197|10195|10198|10196|10200|10199|10196|10193|400
1621443620000|2021-05-19 17:00:20|10197|10195|10202|10200|10205|10203|10197|10195|367
1621443630000|2021-05-19 17:00:30|10201|10199|10202|10201|10205|10203|10200|10197|200
1621443640000|2021-05-19 17:00:40|10201|10200|10199|10197|10202|10201|10195|10194|300
1621443650000|2021-05-19 17:00:50|10200|10198|10206|10204|10206|10205|10199|10198|600
1621443660000|2021-05-19 17:01:00|10205|10203|10208|10206|10211|10209|10205|10203|100
1621443670000|2021-05-19 17:01:10|10209|10207|10207|10205|10210|10208|10207|10203|200
1621443680000|2021-05-19 17:01:20|10208|10204|10214|10212|10216|10214|10207|10204|200
1621443690000|2021-05-19 17:01:30|10213|10211|10214|10213|10217|10214|10207|10205|400
1621443700000|2021-05-19 17:01:40|10215|10212|10232|10231|10236|10232|10214|10212|2993
1621443710000|2021-05-19 17:01:50|10231|10230|10230|10228|10234|10233|10227|10225|100
1621443720000|2021-05-19 17:02:00|10229|10227|10234|10232|10234|10233|10225|10221|200
1621443730000|2021-05-19 17:02:10|10235|10233|10233|10230|10236|10234|10229|10226|600
1621443740000|2021-05-19 17:02:20|10232|10232|10216|10215|10234|10233|10216|10215|2100
1621443750000|2021-05-19 17:02:30|10217|10214|10216|10214|10222|10220|10214|10213|300
1621443760000|2021-05-19 17:02:40|10217|10215|10220|10218|10224|10221|10217|10215|557
1621443770000|2021-05-19 17:02:50|10221|10219|10222|10220|10226|10224|10220|10218|200
1621443780000|2021-05-19 17:03:00|10221|10219|10225|10223|10227|10224|10217|10216|600
1621443790000|2021-05-19 17:03:10|10226|10224|10223|10221|10226|10224|10222|10220|200
1621443800000|2021-05-19 17:03:20|10222|10220|10222|10220|10224|10222|10218|10217|600
1621443810000|2021-05-19 17:03:30|10223|10221|10224|10222|10224|10223|10218|10217|200
1621443820000|2021-05-19 17:03:40|10223|10221|10223|10221|10224|10223|10223|10221|400
1621443830000|2021-05-19 17:03:50|10222|10220|10224|10223|10226|10224|10221|10219|1200
1621443840000|2021-05-19 17:04:00|10225|10224|10224|10223|10226|10225|10222|10220|400
1621443850000|2021-05-19 17:04:10|10223|10222|10226|10225|10226|10225|10222|10220|1100
1621443860000|2021-05-19 17:04:20|10225|10224|10221|10220|10226|10224|10221|10220|502
1621443870000|2021-05-19 17:04:30|10220|10219|10219|10217|10223|10220|10216|10214|8489
1621443880000|2021-05-19 17:04:40|10220|10218|10219|10218|10220|10219|10217|10216|1200
1621443890000|2021-05-19 17:04:50|10220|10219|10224|10222|10224|10222|10220|10217|310
1621443900000|2021-05-19 17:05:00|10225|10223|10227|10226|10234|10232|10224|10223|400
1621443910000|2021-05-19 17:05:10|10228|10225|10229|10227|10229|10227|10226|10224|700
1621443920000|2021-05-19 17:05:20|10228|10226|10222|10221|10228|10226|10222|10220|200
1621443930000|2021-05-19 17:05:30|10221|10220|10220|10218|10222|10220|10219|10218|658
1621443940000|2021-05-19 17:05:40|10219|10217|10217|10216|10220|10219|10216|10215|1850
1621443950000|2021-05-19 17:05:50|10218|10217|10221|10220|10222|10220|10217|10216|3211
1621443960000|2021-05-19 17:06:00|10224|10221|10218|10217|10227|10225|10218|10217|1000
1621443970000|2021-05-19 17:06:10|10217|10216|10217|10215|10218|10217|10217|10215|600
1621443980000|2021-05-19 17:06:20|10216|10216|10217|10215|10218|10217|10216|10214|824
1621443990000|2021-05-19 17:06:30|10216|10216|10216|10214|10218|10216|10215|10214|300
1621444000000|2021-05-19 17:06:40|10217|10215|10223|10221|10224|10221|10216|10214|400
1621444010000|2021-05-19 17:06:50|10222|10220|10224|10223|10226|10223|10220|10219|200
1621444020000|2021-05-19 17:07:00|10226|10222|10235|10233|10237|10235|10224|10222|1494
1621444030000|2021-05-19 17:07:10|10234|10232|10237|10235|10240|10237|10233|10230|1300
1621444040000|2021-05-19 17:07:20|10238|10236|10240|10238|10240|10239|10236|10234|1400
1621444050000|2021-05-19 17:07:30|10241|10239|10244|10242|10245|10242|10239|10237|1600
1621444060000|2021-05-19 17:07:40|10245|10243|10263|10261|10264|10262|10244|10242|48693
1621444070000|2021-05-19 17:07:50|10264|10262|10262|10260|10267|10266|10259|10256|5947
1621444080000|2021-05-19 17:08:00|10261|10261|10255|10253|10263|10261|10253|10251|2539
1621444090000|2021-05-19 17:08:10|10256|10254|10263|10260|10263|10261|10253|10250|500
1621444100000|2021-05-19 17:08:20|10262|10259|10261|10258|10263|10261|10260|10256|200
1621444110000|2021-05-19 17:08:30|10262|10259|10258|10255|10263|10261|10256|10253|200
1621444120000|2021-05-19 17:08:40|10257|10256|10257|10254|10259|10256|10256|10252|100
1621444130000|2021-05-19 17:08:50|10256|10253|10257|10254|10258|10256|10255|10253|0
1621444140000|2021-05-19 17:09:00|10256|10255|10254|10252|10257|10256|10253|10251|700
1621444150000|2021-05-19 17:09:10|10253|10251|10252|10250|10256|10254|10251|10247|0
1621444160000|2021-05-19 17:09:20|10251|10249|10254|10252|10255|10253|10251|10248|200
1621444170000|2021-05-19 17:09:30|10253|10253|10252|10251|10254|10253|10249|10248|1700
1621444180000|2021-05-19 17:09:40|10253|10252|10251|10249|10253|10252|10249|10247|300
1621444190000|2021-05-19 17:09:50|10250|10250|10253|10251|10254|10252|10250|10248|100
1621444200000|2021-05-19 17:10:00|10254|10252|10254|10252|10254|10253|10251|10249|300
1621444210000|2021-05-19 17:10:10|10255|10251|10256|10254|10258|10256|10251|10248|500
1621444220000|2021-05-19 17:10:20|10257|10255|10258|10256|10260|10258|10255|10253|300
1621444230000|2021-05-19 17:10:30|10259|10257|10263|10260|10263|10261|10259|10256|200
1621444240000|2021-05-19 17:10:40|10262|10259|10265|10262|10265|10263|10261|10258|1000
1621444250000|2021-05-19 17:10:50|10264|10261|10266|10265|10266|10265|10262|10260|100
1621444260000|2021-05-19 17:11:00|10267|10264|10268|10266|10269|10268|10264|10262|2013
1621444270000|2021-05-19 17:11:10|10267|10267|10267|10265|10272|10270|10266|10264|2228
1621444280000|2021-05-19 17:11:20|10266|10264|10263|10261|10266|10264|10261|10259|100
1621444290000|2021-05-19 17:11:30|10262|10262|10266|10263|10268|10266|10262|10260|639
1621444300000|2021-05-19 17:11:40|10265|10264|10268|10265|10268|10267|10261|10260|800
1621444310000|2021-05-19 17:11:50|10267|10264|10273|10272|10273|10272|10267|10264|100
1621444320000|2021-05-19 17:12:00|10275|10271|10271|10270|10276|10274|10270|10268|100
1621444330000|2021-05-19 17:12:10|10270|10268|10275|10274|10276|10274|10270|10268|400
1621444340000|2021-05-19 17:12:20|10276|10275|10277|10274|10280|10277|10275|10273|300
1621444350000|2021-05-19 17:12:30|10278|10275|10277|10275|10280|10278|10276|10274|100
1621444360000|2021-05-19 17:12:40|10278|10276|10284|10282|10284|10283|10277|10276|1129
1621444370000|2021-05-19 17:12:50|10283|10281|10284|10282|10285|10284|10280|10277|200
1621444380000|2021-05-19 17:13:00|10285|10283|10282|10280|10287|10284|10277|10275|1431
1621444390000|2021-05-19 17:13:10|10281|10279|10282|10280|10283|10280|10278|10275|300
1621444400000|2021-05-19 17:13:20|10281|10279|10286|10283|10286|10284|10280|10279|200
1621444410000|2021-05-19 17:13:30|10285|10284|10286|10283|10287|10285|10283|10280|100
1621444420000|2021-05-19 17:13:40|10285|10284|10283|10280|10287|10284|10281|10278|100
1621444430000|2021-05-19 17:13:50|10284|10281|10286|10283|10287|10285|10283|10280|100
1621444440000|2021-05-19 17:14:00|10287|10284|10283|10280|10287|10284|10279|10277|0
1621444450000|2021-05-19 17:14:10|10282|10279|10276|10274|10283|10279|10273|10270|225
1621444460000|2021-05-19 17:14:20|10275|10273|10275|10272|10279|10276|10274|10272|0
1621444470000|2021-05-19 17:14:30|10276|10273|10277|10274|10279|10277|10275|10272|900
1621444480000|2021-05-19 17:14:40|10278|10275|10275|10273|10279|10276|10274|10272|100
1621444490000|2021-05-19 17:14:50|10274|10274|10276|10273|10277|10275|10274|10273|849
1621444500000|2021-05-19 17:15:00|10277|10274|10281|10278|10281|10280|10276|10273|2528
1621444510000|2021-05-19 17:15:10|10280|10277|10278|10275|10280|10277|10277|10275|100
1621444520000|2021-05-19 17:15:20|10280|10276|10277|10275|10281|10279|10274|10273|3031
1621444530000|2021-05-19 17:15:30|10276|10274|10273|10271|10277|10275|10270|10267|100
1621444540000|2021-05-19 17:15:40|10272|10270|10276|10274|10277|10276|10269|10265|1500
1621444550000|2021-05-19 17:15:50|10275|10273|10277|10275|10278|10277|10274|10272|100
1621444560000|2021-05-19 17:16:00|10278|10274|10280|10277|10280|10278|10276|10273|764
1621444570000|2021-05-19 17:16:10|10281|10278|10283|10281|10284|10283|10279|10277|931
1621444580000|2021-05-19 17:16:20|10284|10282|10283|10282|10287|10286|10282|10280|1052
1621444590000|2021-05-19 17:16:30|10282|10281|10283|10280|10287|10286|10281|10279|3150
1621444600000|2021-05-19 17:16:40|10284|10281|10286|10285|10287|10285|10283|10281|3900
1621444610000|2021-05-19 17:16:50|10285|10284|10286|10285|10289|10288|10285|10283|995
1621444620000|2021-05-19 17:17:00|10285|10284|10282|10280|10286|10285|10282|10280|0
1621444630000|2021-05-19 17:17:10|10283|10281|10281|10279|10284|10282|10280|10276|800
1621444640000|2021-05-19 17:17:20|10282|10280|10281|10280|10285|10282|10280|10278|0
1621444650000|2021-05-19 17:17:30|10282|10279|10277|10275|10282|10280|10275|10272|396
1621444660000|2021-05-19 17:17:40|10278|10276|10266|10264|10279|10277|10265|10264|8100
1621444670000|2021-05-19 17:17:50|10267|10265|10271|10270|10273|10270|10267|10264|1000
1621444680000|2021-05-19 17:18:00|10270|10269|10266|10265|10276|10273|10264|10263|2103
1621444690000|2021-05-19 17:18:10|10265|10263|10266|10264|10268|10266|10263|10262|932
1621444700000|2021-05-19 17:18:20|10268|10265|10271|10269|10273|10270|10267|10265|0
1621444710000|2021-05-19 17:18:30|10272|10270|10269|10266|10272|10270|10268|10266|100
1621444720000|2021-05-19 17:18:40|10268|10265|10269|10266|10270|10267|10266|10264|0
1621444730000|2021-05-19 17:18:50|10268|10267|10271|10269|10272|10269|10268|10265|100
1621444740000|2021-05-19 17:19:00|10272|10268|10278|10275|10279|10277|10271|10268|300
1621444750000|2021-05-19 17:19:10|10279|10276|10274|10271|10281|10278|10273|10270|0
1621444760000|2021-05-19 17:19:20|10273|10270|10269|10267|10275|10272|10267|10265|100
1621444770000|2021-05-19 17:19:30|10270|10268|10273|10271|10276|10273|10268|10267|0
1621444780000|2021-05-19 17:19:40|10274|10272|10273|10270|10274|10273|10272|10270|200
1621444790000|2021-05-19 17:19:50|10272|10269|10270|10268|10272|10270|10267|10266|0
1621444800000|2021-05-19 17:20:00|10271|10269|10271|10270|10271|10270|10268|10266|100
1621444810000|2021-05-19 17:20:10|10270|10269|10270|10267|10271|10269|10266|10264|200
1621444820000|2021-05-19 17:20:20|10269|10266|10268|10265|10271|10268|10265|10263|100
1621444830000|2021-05-19 17:20:30|10267|10266|10262|10261|10268|10266|10262|10261|0
1621444840000|2021-05-19 17:20:40|10263|10262|10264|10262|10264|10263|10262|10261|242
1621444850000|2021-05-19 17:20:50|10263|10261|10264|10262|10264|10263|10263|10261|0
1621444860000|2021-05-19 17:21:00|10265|10263|10265|10263|10269|10268|10264|10263|600
1621444870000|2021-05-19 17:21:10|10264|10264|10263|10262|10266|10264|10262|10261|813
1621444880000|2021-05-19 17:21:20|10264|10261|10267|10265|10268|10266|10262|10261|0
1621444890000|2021-05-19 17:21:30|10266|10264|10264|10262|10268|10266|10262|10261|0
1621444900000|2021-05-19 17:21:40|10263|10261|10262|10261|10264|10262|10260|10259|2861
1621444910000|2021-05-19 17:21:50|10263|10262|10262|10261|10264|10262|10260|10259|700
1621444920000|2021-05-19 17:22:00|10261|10260|10260|10259|10263|10262|10260|10259|0
1621444930000|2021-05-19 17:22:10|10261|10258|10259|10257|10261|10259|10258|10257|100
1621444940000|2021-05-19 17:22:20|10258|10258|10263|10262|10263|10262|10258|10257|1400
1621444950000|2021-05-19 17:22:30|10264|10263|10265|10263|10267|10265|10264|10263|1185
1621444960000|2021-05-19 17:22:40|10266|10264|10264|10262|10266|10264|10263|10262|200
1621444970000|2021-05-19 17:22:50|10263|10261|10262|10261|10264|10261|10262|10261|2473
1621444980000|2021-05-19 17:23:00|10263|10262|10266|10265|10266|10265|10262|10259|5000
1621444990000|2021-05-19 17:23:10|10267|10266|10265|10263|10268|10266|10264|10262|200
1621445000000|2021-05-19 17:23:20|10264|10262|10265|10264|10267|10266|10264|10262|200
1621445010000|2021-05-19 17:23:30|10266|10265|10269|10267|10269|10267|10265|10264|0
1621445020000|2021-05-19 17:23:40|10268|10266|10266|10264|10269|10267|10266|10264|400
1621445030000|2021-05-19 17:23:50|10265|10263|10264|10262|10268|10265|10264|10262|100
1621445040000|2021-05-19 17:24:00|10265|10263|10263|10262|10269|10267|10262|10260|810
1621445050000|2021-05-19 17:24:10|10264|10263|10264|10262|10265|10263|10262|10260|900
1621445060000|2021-05-19 17:24:20|10263|10260|10253|10251|10264|10262|10252|10251|200
1621445070000|2021-05-19 17:24:30|10252|10250|10251|10249|10253|10251|10240|10238|6567
1621445080000|2021-05-19 17:24:40|10252|10250|10244|10242|10252|10251|10243|10241|3573
1621445090000|2021-05-19 17:24:50|10245|10243|10244|10242|10249|10246|10243|10241|200
1621445100000|2021-05-19 17:25:00|10245|10241|10240|10238|10246|10244|10240|10237|100
1621445110000|2021-05-19 17:25:10|10241|10239|10243|10241|10249|10246|10241|10239|100
1621445120000|2021-05-19 17:25:20|10244|10240|10248|10245|10252|10249|10242|10239|0
1621445130000|2021-05-19 17:25:30|10249|10246|10247|10245|10252|10249|10245|10242|200
1621445140000|2021-05-19 17:25:40|10246|10244|10247|10245|10249|10246|10246|10244|100
1621445150000|2021-05-19 17:25:50|10248|10246|10246|10243|10249|10248|10244|10243|0
1621445160000|2021-05-19 17:26:00|10245|10244|10248|10246|10251|10249|10245|10242|900
1621445170000|2021-05-19 17:26:10|10249|10247|10249|10247|10250|10247|10245|10244|100
1621445180000|2021-05-19 17:26:20|10248|10246|10253|10251|10254|10252|10246|10245|200
1621445190000|2021-05-19 17:26:30|10252|10252|10255|10253|10257|10255|10250|10249|200
1621445200000|2021-05-19 17:26:40|10256|10254|10250|10249|10257|10255|10250|10248|100
1621445210000|2021-05-19 17:26:50|10251|10250|10251|10250|10251|10250|10249|10247|0
1621445220000|2021-05-19 17:27:00|10253|10249|10255|10253|10258|10255|10253|10249|600
1621445230000|2021-05-19 17:27:10|10256|10254|10262|10259|10263|10261|10256|10254|200
1621445240000|2021-05-19 17:27:20|10260|10258|10259|10255|10262|10259|10256|10253|0
1621445250000|2021-05-19 17:27:30|10258|10256|10257|10254|10260|10258|10256|10254|100
1621445260000|2021-05-19 17:27:40|10256|10255|10256|10253|10256|10255|10252|10249|0
1621445270000|2021-05-19 17:27:50|10255|10254|10260|10257|10261|10258|10255|10253|0
1621445280000|2021-05-19 17:28:00|10259|10258|10262|10260|10264|10261|10257|10255|0
1621445290000|2021-05-19 17:28:10|10263|10259|10262|10260|10263|10261|10257|10255|200
1621445300000|2021-05-19 17:28:20|10261|10259|10259|10255|10261|10260|10257|10253|200
1621445310000|2021-05-19 17:28:30|10258|10256|10260|10258|10260|10258|10257|10254|0
1621445320000|2021-05-19 17:28:40|10259|10256|10257|10254|10260|10258|10254|10252|100
1621445330000|2021-05-19 17:28:50|10256|10255|10255|10252|10259|10257|10255|10252|0
1621445340000|2021-05-19 17:29:00|10254|10253|10258|10255|10263|10261|10251|10250|400
1621445350000|2021-05-19 17:29:10|10257|10256|10259|10256|10259|10257|10254|10252|100
1621445360000|2021-05-19 17:29:20|10258|10257|10266|10263|10266|10263|10258|10255|220
1621445370000|2021-05-19 17:29:30|10267|10264|10271|10269|10272|10271|10265|10263|1489
1621445380000|2021-05-19 17:29:40|10272|10270|10268|10266|10272|10271|10266|10264|100
1621445390000|2021-05-19 17:29:50|10270|10267|10267|10265|10271|10269|10267|10264|318
1621445400000|2021-05-19 17:30:00|10268|10264|10268|10266|10270|10268|10266|10263|0
1621445410000|2021-05-19 17:30:10|10269|10267|10265|10263|10270|10268|10265|10261|0
1621445420000|2021-05-19 17:30:20|10266|10264|10259|10257|10267|10264|10258|10257|0
1621445430000|2021-05-19 17:30:30|10260|10258|10265|10262|10266|10263|10259|10257|100
1621445440000|2021-05-19 17:30:40|10266|10261|10269|10266|10269|10268|10264|10261|0
1621445450000|2021-05-19 17:30:50|10268|10267|10265|10262|10269|10267|10264|10261|0
1621445460000|2021-05-19 17:31:00|10266|10263|10266|10263|10267|10266|10263|10260|241
1621445470000|2021-05-19 17:31:10|10267|10265|10265|10262|10269|10267|10265|10261|100
1621445480000|2021-05-19 17:31:20|10264|10261|10261|10258|10264|10261|10258|10255|200
1621445490000|2021-05-19 17:31:30|10260|10257|10253|10250|10260|10257|10250|10248|0
1621445500000|2021-05-19 17:31:40|10252|10251|10249|10246|10253|10251|10248|10246|0
1621445510000|2021-05-19 17:31:50|10250|10247|10251|10247|10254|10252|10249|10246|0
1621445520000|2021-05-19 17:32:00|10250|10248|10247|10245|10251|10248|10247|10244|0
1621445530000|2021-05-19 17:32:10|10246|10244|10248|10245|10251|10247|10245|10243|0
1621445540000|2021-05-19 17:32:20|10249|10246|10245|10242|10250|10246|10244|10242|0
1621445550000|2021-05-19 17:32:30|10246|10243|10246|10243|10249|10245|10245|10242|0
1621445560000|2021-05-19 17:32:40|10247|10242|10244|10242|10248|10246|10243|10241|0
1621445570000|2021-05-19 17:32:50|10245|10241|10241|10239|10245|10242|10240|10238|399
1621445580000|2021-05-19 17:33:00|10242|10238|10239|10236|10243|10241|10238|10235|534
1621445590000|2021-05-19 17:33:10|10240|10237|10242|10239|10245|10240|10236|10234|400
1621445600000|2021-05-19 17:33:20|10243|10238|10241|10238|10248|10243|10240|10236|200
1621445610000|2021-05-19 17:33:30|10240|10237|10241|10239|10242|10239|10239|10235|0
1621445620000|2021-05-19 17:33:40|10242|10238|10234|10232|10242|10239|10234|10232|800
1621445630000|2021-05-19 17:33:50|10235|10231|10236|10232|10236|10233|10233|10230|0
1621445640000|2021-05-19 17:34:00|10235|10234|10238|10235|10238|10235|10234|10231|0
1621445650000|2021-05-19 17:34:10|10237|10233|10236|10233|10241|10237|10235|10233|0
1621445660000|2021-05-19 17:34:20|10234|10231|10230|10224|10237|10233|10230|10224|100
1621445670000|2021-05-19 17:34:30|10231|10225|10207|10205|10231|10226|10205|10203|1664
1621445680000|2021-05-19 17:34:40|10206|10204|10208|10206|10209|10206|10205|10202|100
1621445690000|2021-05-19 17:34:50|10207|10205|10217|10211|10218|10215|10207|10203|0
1621445700000|2021-05-19 17:35:00|10216|10210|10217|10213|10217|10214|10216|10209|0
1621445710000|2021-05-19 17:35:10|10216|10214|10224|10217|10224|10219|10216|10210|0
1621445720000|2021-05-19 17:35:20|10223|10216|10221|10213|10223|10218|10215|10211|0
1621445730000|2021-05-19 17:35:30|10220|10212|10214|10211|10222|10215|10213|10209|0
1621445740000|2021-05-19 17:35:40|10215|10212|10214|10211|10216|10213|10212|10208|300
1621445750000|2021-05-19 17:35:50|10215|10212|10220|10216|10222|10218|10213|10209|0
1621445760000|2021-05-19 17:36:00|10223|10219|10220|10217|10225|10220|10218|10215|0
1621445770000|2021-05-19 17:36:10|10219|10216|10223|10219|10224|10220|10216|10212|231
1621445780000|2021-05-19 17:36:20|10224|10220|10217|10213|10224|10220|10217|10213|261
1621445790000|2021-05-19 17:36:30|10219|10214|10216|10212|10219|10215|10209|10207|0
1621445800000|2021-05-19 17:36:40|10215|10213|10211|10208|10219|10215|10210|10207|0
1621445810000|2021-05-19 17:36:50|10210|10207|10216|10210|10217|10212|10210|10207|0
1621445820000|2021-05-19 17:37:00|10213|10209|10218|10216|10220|10217|10212|10208|0
1621445830000|2021-05-19 17:37:10|10220|10217|10223|10219|10224|10220|10218|10213|0
1621445840000|2021-05-19 17:37:20|10222|10218|10224|10220|10228|10224|10221|10217|0
1621445850000|2021-05-19 17:37:30|10225|10219|10225|10222|10228|10224|10224|10219|0
1621445860000|2021-05-19 17:37:40|10226|10223|10223|10220|10226|10223|10222|10218|0
1621445870000|2021-05-19 17:37:50|10222|10219|10223|10219|10226|10223|10221|10217|0
1621445880000|2021-05-19 17:38:00|10225|10220|10225|10222|10227|10224|10223|10219|0
1621445890000|2021-05-19 17:38:10|10226|10221|10221|10218|10226|10222|10220|10217|0
1621445900000|2021-05-19 17:38:20|10222|10219|10225|10222|10226|10222|10222|10218|0
1621445910000|2021-05-19 17:38:30|10224|10221|10225|10221|10226|10222|10221|10218|0
1621445920000|2021-05-19 17:38:40|10226|10222|10222|10218|10226|10223|10220|10217|0
1621445930000|2021-05-19 17:38:50|10223|10219|10226|10223|10228|10225|10222|10217|0
1621445940000|2021-05-19 17:39:00|10227|10224|10232|10229|10234|10231|10225|10221|0
1621445950000|2021-05-19 17:39:10|10233|10228|10235|10231|10237|10233|10232|10228|0
1621445960000|2021-05-19 17:39:20|10236|10232|10235|10232|10237|10233|10231|10228|0
1621445970000|2021-05-19 17:39:30|10233|10231|10235|10232|10235|10232|10231|10229|0
1621445980000|2021-05-19 17:39:40|10234|10231|10233|10230|10235|10232|10231|10228|0
1621445990000|2021-05-19 17:39:50|10235|10231|10235|10232|10236|10234|10232|10229|0
1621446000000|2021-05-19 17:40:00|10236|10233|10237|10233|10237|10234|10234|10232|200
1621446010000|2021-05-19 17:40:10|10236|10234|10237|10234|10240|10236|10236|10233|0
1621446020000|2021-05-19 17:40:20|10238|10235|10231|10227|10238|10235|10229|10226|100
1621446030000|2021-05-19 17:40:30|10230|10228|10234|10230|10234|10231|10225|10222|0
1621446040000|2021-05-19 17:40:40|10233|10229|10232|10228|10234|10231|10230|10227|0
1621446050000|2021-05-19 17:40:50|10233|10229|10229|10226|10235|10231|10229|10226|0
1621446060000|2021-05-19 17:41:00|10230|10227|10222|10219|10231|10227|10220|10217|1389
1621446070000|2021-05-19 17:41:10|10221|10218|10223|10220|10227|10223|10220|10217|100
1621446080000|2021-05-19 17:41:20|10224|10221|10223|10221|10226|10222|10222|10219|0
1621446090000|2021-05-19 17:41:30|10225|10222|10221|10218|10226|10222|10220|10217|1945
1621446100000|2021-05-19 17:41:40|10220|10217|10221|10217|10224|10219|10216|10212|176
1621446110000|2021-05-19 17:41:50|10222|10218|10226|10221|10226|10221|10220|10215|0
1621446120000|2021-05-19 17:42:00|10227|10223|10221|10217|10227|10223|10220|10217|0
1621446130000|2021-05-19 17:42:10|10223|10218|10218|10215|10223|10220|10217|10214|0
1621446140000|2021-05-19 17:42:20|10219|10216|10219|10215|10219|10216|10217|10214|0
1621446150000|2021-05-19 17:42:30|10220|10216|10224|10220|10224|10220|10219|10215|0
1621446160000|2021-05-19 17:42:40|10223|10219|10225|10222|10228|10225|10222|10219|0
1621446170000|2021-05-19 17:42:50|10224|10221|10226|10223|10227|10223|10223|10220|100
1621446180000|2021-05-19 17:43:00|10225|10222|10226|10222|10229|10226|10224|10221|0
1621446190000|2021-05-19 17:43:10|10227|10224|10219|10216|10227|10225|10219|10216|0
1621446200000|2021-05-19 17:43:20|10220|10217|10218|10214|10220|10218|10217|10214|240
1621446210000|2021-05-19 17:43:30|10217|10215|10219|10216|10221|10217|10216|10213|0
1621446220000|2021-05-19 17:43:40|10220|10217|10223|10220|10225|10223|10220|10216|0
1621446230000|2021-05-19 17:43:50|10222|10221|10225|10222|10225|10222|10222|10219|0
1621446240000|2021-05-19 17:44:00|10224|10221|10225|10221|10225|10223|10222|10219|0
1621446250000|2021-05-19 17:44:10|10226|10222|10230|10227|10232|10228|10226|10221|0
1621446260000|2021-05-19 17:44:20|10229|10226|10240|10237|10241|10239|10229|10226|300
1621446270000|2021-05-19 17:44:30|10239|10238|10236|10233|10240|10238|10235|10232|0
1621446280000|2021-05-19 17:44:40|10235|10232|10236|10233|10237|10234|10234|10231|0
1621446290000|2021-05-19 17:44:50|10237|10232|10234|10231|10237|10234|10233|10230|0
1621446300000|2021-05-19 17:45:00|10235|10232|10239|10235|10239|10235|10234|10231|0
1621446310000|2021-05-19 17:45:10|10238|10236|10243|10239|10243|10240|10238|10235|0
1621446320000|2021-05-19 17:45:20|10242|10238|10241|10237|10247|10244|10240|10236|0
1621446330000|2021-05-19 17:45:30|10242|10238|10242|10238|10247|10242|10241|10236|0
1621446340000|2021-05-19 17:45:40|10241|10237|10240|10237|10244|10240|10239|10235|0
1621446350000|2021-05-19 17:45:50|10239|10236|10239|10235|10242|10238|10237|10235|0
1621446360000|2021-05-19 17:46:00|10238|10234|10228|10226|10238|10236|10228|10225|0
1621446370000|2021-05-19 17:46:10|10229|10225|10231|10228|10231|10228|10228|10225|0
1621446380000|2021-05-19 17:46:20|10230|10227|10231|10227|10233|10230|10226|10224|800
1621446390000|2021-05-19 17:46:30|10232|10229|10228|10225|10232|10229|10226|10224|0
1621446400000|2021-05-19 17:46:40|10227|10224|10231|10228|10233|10230|10227|10224|0
1621446410000|2021-05-19 17:46:50|10232|10227|10231|10228|10233|10229|10230|10227|0
1621446420000|2021-05-19 17:47:00|10232|10229|10233|10230|10235|10232|10230|10226|0
1621446430000|2021-05-19 17:47:10|10232|10229|10234|10230|10235|10232|10232|10228|0
1621446440000|2021-05-19 17:47:20|10232|10229|10236|10233|10237|10233|10232|10229|0
1621446450000|2021-05-19 17:47:30|10235|10232|10242|10240|10243|10240|10235|10232|0
1621446460000|2021-05-19 17:47:40|10243|10241|10238|10236|10243|10241|10236|10233|700
1621446470000|2021-05-19 17:47:50|10237|10235|10232|10229|10238|10236|10232|10229|0
1621446480000|2021-05-19 17:48:00|10231|10230|10233|10229|10234|10232|10231|10227|0
1621446490000|2021-05-19 17:48:10|10234|10230|10229|10226|10234|10231|10229|10225|0
1621446500000|2021-05-19 17:48:20|10230|10227|10229|10226|10233|10230|10227|10225|0
1621446510000|2021-05-19 17:48:30|10228|10225|10226|10223|10230|10227|10226|10223|700
1621446520000|2021-05-19 17:48:40|10227|10224|10231|10227|10231|10228|10226|10223|0
1621446530000|2021-05-19 17:48:50|10230|10228|10232|10229|10234|10230|10229|10226|100
1621446540000|2021-05-19 17:49:00|10231|10228|10230|10227|10231|10228|10225|10223|0
1621446550000|2021-05-19 17:49:10|10229|10228|10228|10225|10231|10228|10226|10224|0
1621446560000|2021-05-19 17:49:20|10227|10224|10226|10224|10229|10226|10226|10223|200
1621446570000|2021-05-19 17:49:30|10225|10223|10222|10219|10227|10225|10221|10218|700
1621446580000|2021-05-19 17:49:40|10221|10218|10224|10220|10224|10221|10221|10218|0
1621446590000|2021-05-19 17:49:50|10223|10221|10227|10224|10227|10225|10223|10220|0
1621446600000|2021-05-19 17:50:00|10226|10223|10228|10225|10229|10226|10225|10222|0
1621446610000|2021-05-19 17:50:10|10227|10224|10225|10222|10227|10225|10223|10220|0
1621446620000|2021-05-19 17:50:20|10226|10223|10231|10227|10233|10231|10225|10222|0
1621446630000|2021-05-19 17:50:30|10232|10228|10233|10229|10235|10231|10231|10227|0
1621446640000|2021-05-19 17:50:40|10234|10230|10236|10232|10237|10234|10232|10230|0
1621446650000|2021-05-19 17:50:50|10235|10231|10234|10230|10236|10232|10230|10227|0
1621446660000|2021-05-19 17:51:00|10233|10229|10224|10221|10234|10230|10224|10220|0
1621446670000|2021-05-19 17:51:10|10225|10222|10227|10223|10228|10224|10225|10221|150
1621446680000|2021-05-19 17:51:20|10226|10222|10225|10220|10227|10223|10223|10219|0
1621446690000|2021-05-19 17:51:30|10221|10221|10218|10216|10222|10221|10217|10216|657
1621446700000|2021-05-19 17:51:40|10219|10217|10217|10216|10219|10217|10217|10215|0
1621446710000|2021-05-19 17:51:50|10216|10215|10218|10217|10218|10217|10214|10213|245
1621446720000|2021-05-19 17:52:00|10219|10218|10221|10220|10224|10222|10219|10218|200
1621446730000|2021-05-19 17:52:10|10222|10219|10223|10221|10224|10222|10220|10218|0
1621446740000|2021-05-19 17:52:20|10224|10222|10222|10221|10224|10222|10220|10217|0
1621446750000|2021-05-19 17:52:30|10221|10220|10221|10219|10223|10222|10220|10218|0
1621446760000|2021-05-19 17:52:40|10223|10220|10221|10219|10223|10220|10219|10218|0
1621446770000|2021-05-19 17:52:50|10220|10220|10230|10229|10232|10230|10220|10218|100
1621446780000|2021-05-19 17:53:00|10231|10230|10236|10234|10238|10236|10231|10230|400
1621446790000|2021-05-19 17:53:10|10235|10233|10242|10240|10244|10243|10233|10231|100
1621446800000|2021-05-19 17:53:20|10243|10241|10243|10242|10247|10245|10242|10239|100
1621446810000|2021-05-19 17:53:30|10242|10241|10238|10236|10245|10243|10237|10235|600
1621446820000|2021-05-19 17:53:40|10237|10235|10239|10237|10240|10238|10235|10234|421
1621446830000|2021-05-19 17:53:50|10238|10236|10233|10231|10239|10236|10233|10231|574
1621446840000|2021-05-19 17:54:00|10234|10232|10227|10224|10234|10232|10226|10224|2400
1621446850000|2021-05-19 17:54:10|10226|10225|10229|10228|10230|10228|10226|10224|500
1621446860000|2021-05-19 17:54:20|10230|10227|10226|10224|10230|10228|10226|10224|300
1621446870000|2021-05-19 17:54:30|10227|10225|10230|10227|10231|10229|10224|10223|200
1621446880000|2021-05-19 17:54:40|10231|10228|10233|10231|10235|10232|10230|10228|0
1621446890000|2021-05-19 17:54:50|10232|10230|10236|10232|10236|10234|10232|10230|0
1621446900000|2021-05-19 17:55:00|10234|10231|10236|10234|10236|10234|10234|10231|0
1621446910000|2021-05-19 17:55:10|10237|10233|10240|10236|10241|10238|10236|10233|100
1621446920000|2021-05-19 17:55:20|10241|10238|10235|10233|10242|10241|10235|10232|0
1621446930000|2021-05-19 17:55:30|10234|10232|10235|10231|10236|10233|10234|10231|0
1621446940000|2021-05-19 17:55:40|10234|10233|10234|10231|10237|10235|10232|10229|300
1621446950000|2021-05-19 17:55:50|10233|10229|10232|10229|10234|10231|10232|10228|100
1621446960000|2021-05-19 17:56:00|10231|10231|10228|10227|10232|10231|10228|10225|1098
1621446970000|2021-05-19 17:56:10|10229|10228|10229|10227|10231|10229|10229|10225|100
1621446980000|2021-05-19 17:56:20|10230|10228|10230|10227|10230|10228|10229|10226|0
1621446990000|2021-05-19 17:56:30|10229|10228|10229|10226|10229|10228|10227|10225|328
1621447000000|2021-05-19 17:56:40||10225||10227||10227||10225|0
1621447010000|2021-05-19 17:56:50|10228|10228|10226|10224|10228|10228|10226|10223|600
1621447020000|2021-05-19 17:57:00|10225|10223|10229|10223|10229|10227|10225|10223|100
1621447030000|2021-05-19 17:57:10|10231|10224|10228|10224|10231|10225|10228|10224|0
1621447040000|2021-05-19 17:57:20|10230|10223|10228|10222|10230|10223|10227|10222|0
1621447050000|2021-05-19 17:57:30|10227|10225|10227|10225|10227|10225|10227|10225|0
1621447060000|2021-05-19 17:57:40|10228|10226|10228|10222|10228|10226|10226|10222|400
1621447070000|2021-05-19 17:57:50|10227|10225|10228|10222|10228|10225|10226|10222|100
1621447080000|2021-05-19 17:58:00|10226||10225||10228||10225||0
1621447090000|2021-05-19 17:58:10|10224|10224|10230|10227|10231|10227|10224|10224|200
1621447100000|2021-05-19 17:58:20|10229|10225|10229|10224|10229|10227|10227|10224|300
1621447110000|2021-05-19 17:58:30|10227|10223|10226|10222|10229|10225|10226|10222|0
1621447120000|2021-05-19 17:58:40|10228|10224|10224|10220|10228|10224|10224|10220|500
1621447130000|2021-05-19 17:58:50|10225|10222|10221|10216|10226|10223|10219|10214|0
1621447140000|2021-05-19 17:59:00|10224|10218|10225|10222|10226|10222|10223|10216|295
1621447150000|2021-05-19 17:59:10|10226||10224||10226||10224||0
1621447160000|2021-05-19 17:59:20|10226|10218|10227|10224|10227|10224|10222|10218|1860
1621447170000|2021-05-19 17:59:30|10226|10221|10226|10224|10227|10224|10225|10221|100
1621447180000|2021-05-19 17:59:40|10225|10222|10225|10219|10226|10222|10223|10219|1472
1621447190000|2021-05-19 17:59:50|10226|10218|10224|10221|10226|10221|10221|10217|0
1621447200000|2021-05-19 18:00:00|10225|10220|10222|10220|10226|10220|10221|10212|0
1621447210000|2021-05-19 18:00:10|10221|10217|10226|10220|10226|10222|10220|10215|100
1621447220000|2021-05-19 18:00:20|10227|10221|10227|10221|10228|10226|10225|10219|1094
1621447230000|2021-05-19 18:00:30|10226|10220|10225|10220|10227|10221|10221|10217|100
1621447240000|2021-05-19 18:00:40|10224|10219|10227|10224|10228|10226|10223|10219|667
1621447250000|2021-05-19 18:00:50|10228|10225|10226|10222|10228|10226|10222|10217|0
1621447260000|2021-05-19 18:01:00|10225|10221|10225|10221|10226|10221|10219|10215|100
1621447270000|2021-05-19 18:01:10|10226|10222|10232|10231|10232|10231|10225|10221|3546
1621447280000|2021-05-19 18:01:20|10233|10232|10234|10232|10234|10233|10231|10228|500
1621447290000|2021-05-19 18:01:30|10235|10233|10234|10230|10238|10236|10230|10227|800
1621447300000|2021-05-19 18:01:40|10235|10231|10235|10232|10237|10233|10232|10229|118
1621447310000|2021-05-19 18:01:50|10236|10233|10239|10236|10242|10239|10235|10232|694
1621447320000|2021-05-19 18:02:00|10238|10235|10240|10238|10240|10238|10236|10233|100
1621447330000|2021-05-19 18:02:10|10241|10239|10235|10232|10241|10239|10232|10229|140
1621447340000|2021-05-19 18:02:20|10236|10233|10250|10247|10253|10250|10236|10232|1865
1621447350000|2021-05-19 18:02:30|10251|10248|10261|10257|10263|10260|10250|10246|1856
1621447360000|2021-05-19 18:02:40|10260|10258|10262|10256|10262|10259|10256|10252|100
1621447370000|2021-05-19 18:02:50|10263|10259|10262|10259|10266|10265|10261|10259|1243
1621447380000|2021-05-19 18:03:00|10264|10257|10261|10255|10264|10258|10258|10252|100
1621447390000|2021-05-19 18:03:10|10260|10256|10260|10257|10263|10261|10255|10252|100
1621447400000|2021-05-19 18:03:20|10261|10256|10253|10248|10261|10256|10247|10244|0
1621447410000|2021-05-19 18:03:30|10251|10249|10251|10246|10258|10253|10250|10245|0
1621447420000|2021-05-19 18:03:40|10250|10245|10249|10245|10254|10249|10247|10244|115
1621447430000|2021-05-19 18:03:50|10250|10246|10246|10242|10252|10246|10245|10241|0
1621447440000|2021-05-19 18:04:00|10245|10241|10247|10242|10248|10245|10244|10240|100
1621447450000|2021-05-19 18:04:10|10246|10243|10232|10229|10254|10249|10229|10225|300
1621447460000|2021-05-19 18:04:20|10234|10230|10201|10197|10237|10231|10201|10197|3059
1621447470000|2021-05-19 18:04:30|10200|10198|10180|10175|10200|10198|10176|10175|6695
1621447480000|2021-05-19 18:04:40|10181|10176|10183|10178|10189|10185|10177|10175|1050
1621447490000|2021-05-19 18:04:50|10184|10177|10189|10182|10195|10192|10181|10177|1000
1621447500000|2021-05-19 18:05:00|10190|10183|10179|10177|10192|10187|10178|10176|1900
1621447510000|2021-05-19 18:05:10|10180|10178|10186|10182|10194|10188|10180|10177|100
1621447520000|2021-05-19 18:05:20|10187|10180|10187|10181|10194|10189|10183|10179|900
1621447530000|2021-05-19 18:05:30|10186|10180|10172|10163|10188|10181|10164|10158|1000
1621447540000|2021-05-19 18:05:40|10171|10164|10177|10168|10179|10174|10170|10162|602
1621447550000|2021-05-19 18:05:50|10176|10166|10175|10170|10177|10170|10166|10160|884
1621447560000|2021-05-19 18:06:00|10176|10168|10178|10174|10179|10177|10171|10164|300
1621447570000|2021-05-19 18:06:10|10179|10175|10187|10182|10187|10185|10179|10173|150
1621447580000|2021-05-19 18:06:20|10186|10183|10197|10193|10198|10196|10182|10177|1750
1621447590000|2021-05-19 18:06:30|10198|10194|10197|10193|10198|10195|10190|10186|100
1621447600000|2021-05-19 18:06:40|10196|10192|10195|10189|10201|10197|10190|10186|300
1621447610000|2021-05-19 18:06:50|10194|10188|10191|10187|10194|10190|10185|10180|0
1621447620000|2021-05-19 18:07:00|10190|10186|10186|10182|10192|10188|10183|10178|998
1621447630000|2021-05-19 18:07:10|10185|10181|10198|10195|10198|10196|10184|10179|948
1621447640000|2021-05-19 18:07:20|10199|10196|10196|10189|10200|10198|10190|10185|300
1621447650000|2021-05-19 18:07:30|10195|10188|10191|10186|10199|10197|10191|10185|0
1621447660000|2021-05-19 18:07:40|10192|10187|10188|10183|10196|10191|10188|10182|800
1621447670000|2021-05-19 18:07:50|10189|10184|10182|10176|10195|10190|10180|10176|100
1621447680000|2021-05-19 18:08:00|10181|10177|10181|10177|10187|10184|10179|10174|0
1621447690000|2021-05-19 18:08:10|10180|10176|10181|10178|10183|10180|10174|10171|0
1621447700000|2021-05-19 18:08:20|10182|10179|10192|10188|10192|10189|10181|10176|400
1621447710000|2021-05-19 18:08:30|10191|10189|10183|10179|10191|10189|10179|10176|200
1621447720000|2021-05-19 18:08:40|10182|10178|10174|10173|10187|10183|10173|10172|9822
1621447730000|2021-05-19 18:08:50|10175|10174|10184|10182|10185|10182|10174|10173|1000
1621447740000|2021-05-19 18:09:00|10185|10183|10195|10191|10201|10197|10185|10182|0
1621447750000|2021-05-19 18:09:10|10196|10192|10193|10189|10200|10196|10191|10188|200
1621447760000|2021-05-19 18:09:20|10192|10190|10192|10190|10199|10195|10189|10185|150
1621447770000|2021-05-19 18:09:30|10193|10189|10209|10206|10212|10209|10189|10185|1162
1621447780000|2021-05-19 18:09:40|10210|10207|10206|10203|10214|10211|10203|10198|200
1621447790000|2021-05-19 18:09:50|10205|10202|10204|10201|10213|10209|10203|10198|200
1621447800000|2021-05-19 18:10:00|10203|10200|10201|10198|10203|10201|10195|10192|100
1621447810000|2021-05-19 18:10:10|10200|10197|10201|10199|10205|10201|10197|10194|0
1621447820000|2021-05-19 18:10:20|10202|10200|10219|10216|10220|10218|10201|10199|900
1621447830000|2021-05-19 18:10:30|10220|10217|10214|10210|10220|10218|10212|10207|686
1621447840000|2021-05-19 18:10:40|10213|10209|10208|10204|10215|10211|10206|10201|200
1621447850000|2021-05-19 18:10:50|10209|10203|10204|10200|10209|10205|10201|10198|300
1621447860000|2021-05-19 18:11:00|10203|10199|10195|10193|10204|10201|10193|10190|900
1621447870000|2021-05-19 18:11:10|10194|10192|10198|10194|10202|10199|10192|10190|200
1621447880000|2021-05-19 18:11:20|10199|10195|10193|10190|10201|10197|10192|10189|0
1621447890000|2021-05-19 18:11:30|10195|10191|10182|10179|10195|10192|10178|10176|1595
1621447900000|2021-05-19 18:11:40|10183|10180|10194|10191|10197|10193|10181|10179|400
1621447910000|2021-05-19 18:11:50|10195|10192|10194|10191|10203|10200|10191|10186|200
1621447920000|2021-05-19 18:12:00|10195|10192|10195|10192|10197|10194|10189|10185|100
1621447930000|2021-05-19 18:12:10|10194|10191|10191|10189|10194|10191|10188|10185|0
1621447940000|2021-05-19 18:12:20|10193|10187|10191|10189|10195|10192|10187|10184|300
1621447950000|2021-05-19 18:12:30|10190|10188|10191|10189|10193|10190|10185|10183|400
1621447960000|2021-05-19 18:12:40|10190|10188|10198|10195|10201|10196|10189|10187|100
1621447970000|2021-05-19 18:12:50|10199|10196|10190|10187|10202|10197|10189|10187|0
1621447980000|2021-05-19 18:13:00|10189|10186|10192|10189|10196|10192|10185|10184|700
1621447990000|2021-05-19 18:13:10|10191|10190|10191|10189|10195|10193|10188|10186|200
1621448000000|2021-05-19 18:13:20|10192|10187|10185|10182|10193|10190|10183|10182|100
1621448010000|2021-05-19 18:13:30|10184|10183|10189|10187|10192|10189|10183|10182|0
1621448020000|2021-05-19 18:13:40|10187|10186|10189|10187|10189|10187|10183|10182|300
1621448030000|2021-05-19 18:13:50|10188|10186|10200|10198|10203|10200|10186|10183|1100
1621448040000|2021-05-19 18:14:00|10199|10197|10202|10200|10205|10202|10192|10189|200
1621448050000|2021-05-19 18:14:10|10201|10199|10194|10192|10205|10203|10192|10190|200
1621448060000|2021-05-19 18:14:20|10193|10191|10211|10209|10212|10209|10193|10190|2529
1621448070000|2021-05-19 18:14:30|10213|10210|10212|10210|10215|10212|10208|10206|1200
1621448080000|2021-05-19 18:14:40|10213|10211|10206|10204|10213|10211|10205|10202|400
1621448090000|2021-05-19 18:14:50|10205|10203|10206|10203|10211|10208|10203|10200|0
1621448100000|2021-05-19 18:15:00|10207|10204|10197|10194|10207|10204|10195|10193|1233
1621448110000|2021-05-19 18:15:10|10196|10195|10185|10184|10199|10195|10183|10182|1311
1621448120000|2021-05-19 18:15:20|10184|10183|10179|10177|10189|10187|10179|10176|100
1621448130000|2021-05-19 18:15:30|10178|10176|10172|10171|10178|10176|10171|10170|1732
1621448140000|2021-05-19 18:15:40|10173|10172|10170|10168|10174|10173|10166|10164|2046
1621448150000|2021-05-19 18:15:50|10171|10169|10177|10174|10179|10175|10168|10165|700
1621448160000|2021-05-19 18:16:00|10176|10175|10169|10167|10180|10177|10163|10161|25311
1621448170000|2021-05-19 18:16:10|10168|10166|10170|10168|10170|10168|10154|10151|40214
1621448180000|2021-05-19 18:16:20|10172|10169|10163|10162|10172|10169|10163|10162|2058
1621448190000|2021-05-19 18:16:30|10162|10161|10166|10165|10169|10167|10161|10159|862
1621448200000|2021-05-19 18:16:40|10165|10164|10161|10160|10171|10169|10158|10157|3077
1621448210000|2021-05-19 18:16:50|10162|10159|10161|10160|10163|10161|10156|10154|864
1621448220000|2021-05-19 18:17:00|10162|10161|10176|10174|10177|10174|10162|10161|900
1621448230000|2021-05-19 18:17:10|10177|10173|10173|10171|10178|10176|10170|10167|200
1621448240000|2021-05-19 18:17:20|10174|10172|10166|10164|10174|10172|10150|10149|44534
1621448250000|2021-05-19 18:17:30|10165|10163|10172|10170|10175|10173|10163|10162|500
1621448260000|2021-05-19 18:17:40|10173|10171|10169|10167|10179|10178|10168|10165|1000
1621448270000|2021-05-19 18:17:50|10170|10168|10177|10175|10180|10177|10166|10164|671
1621448280000|2021-05-19 18:18:00|10176|10174|10173|10171|10178|10175|10168|10167|2587
1621448290000|2021-05-19 18:18:10|10174|10172|10175|10173|10182|10179|10171|10168|300
1621448300000|2021-05-19 18:18:20|10176|10174|10168|10166|10177|10175|10167|10166|400
1621448310000|2021-05-19 18:18:30|10169|10167|10162|10161|10169|10167|10159|10158|2019
1621448320000|2021-05-19 18:18:40|10161|10160|10162|10161|10166|10164|10159|10158|400
1621448330000|2021-05-19 18:18:50|10164|10162|10173|10171|10176|10172|10164|10162|1000
1621448340000|2021-05-19 18:19:00|10172|10170|10168|10166|10177|10173|10167|10166|1363
1621448350000|2021-05-19 18:19:10|10169|10167|10169|10168|10172|10170|10167|10166|1225
1621448360000|2021-05-19 18:19:20|10170|10169|10175|10173|10180|10177|10169|10168|100
1621448370000|2021-05-19 18:19:30|10174|10172|10167|10166|10180|10178|10167|10166|1150
1621448380000|2021-05-19 18:19:40|10168|10167|10173|10172|10180|10177|10168|10166|100
1621448390000|2021-05-19 18:19:50|10174|10173|10186|10185|10189|10187|10174|10173|300
1621448400000|2021-05-19 18:20:00|10188|10186|10183|10181|10195|10193|10180|10178|1000
1621448410000|2021-05-19 18:20:10|10185|10182|10192|10190|10199|10197|10184|10182|1300
1621448420000|2021-05-19 18:20:20|10193|10191|10216|10214|10218|10216|10193|10191|3780
1621448430000|2021-05-19 18:20:30|10217|10215|10226|10224|10231|10228|10217|10214|7252
1621448440000|2021-05-19 18:20:40|10225|10223|10216|10214|10227|10225|10213|10210|1300
1621448450000|2021-05-19 18:20:50|10217|10215|10208|10207|10222|10220|10208|10207|3556
1621448460000|2021-05-19 18:21:00|10209|10208|10223|10221|10227|10223|10208|10207|628
1621448470000|2021-05-19 18:21:10|10224|10222|10217|10215|10230|10227|10214|10212|354
1621448480000|2021-05-19 18:21:20|10216|10216|10220|10219|10222|10219|10214|10212|400
1621448490000|2021-05-19 18:21:30|10222|10218|10213|10212|10226|10224|10212|10211|900
1621448500000|2021-05-19 18:21:40|10214|10213|10221|10219|10222|10220|10214|10212|1001
1621448510000|2021-05-19 18:21:50|10222|10220|10233|10231|10235|10233|10220|10219|1000
1621448520000|2021-05-19 18:22:00|10232|10230|10234|10232|10242|10240|10232|10230|5047
1621448530000|2021-05-19 18:22:10|10233|10231|10244|10242|10247|10245|10232|10231|200
1621448540000|2021-05-19 18:22:20|10245|10241|10254|10253|10259|10256|10243|10241|2170
1621448550000|2021-05-19 18:22:30|10256|10254|10254|10252|10259|10257|10247|10245|1516
1621448560000|2021-05-19 18:22:40|10253|10251|10253|10251|10257|10255|10250|10247|900
1621448570000|2021-05-19 18:22:50|10254|10250|10254|10251|10257|10253|10252|10250|6300
1621448580000|2021-05-19 18:23:00|10256|10252|10273|10271|10277|10275|10254|10252|18627
1621448590000|2021-05-19 18:23:10|10274|10272|10286|10285|10287|10285|10272|10271|28790
1621448600000|2021-05-19 18:23:20|10285|10284|10293|10291|10295|10292|10283|10281|4484
1621448610000|2021-05-19 18:23:30|10292|10290|10306|10305|10307|10305|10291|10290|12963
1621448620000|2021-05-19 18:23:40|10307|10306|10308|10306|10309|10308|10306|10305|12900
1621448630000|2021-05-19 18:23:50|10307|10307|10307|10306|10311|10310|10303|10302|3929
1621448640000|2021-05-19 18:24:00|10308|10307|10297|10295|10309|10308|10282|10280|19532
1621448650000|2021-05-19 18:24:10|10298|10296|10294|10293|10304|10303|10294|10293|15872
1621448660000|2021-05-19 18:24:20|10295|10294|10292|10290|10297|10296|10285|10283|500
1621448670000|2021-05-19 18:24:30|10293|10291|10284|10281|10294|10293|10279|10276|900
1621448680000|2021-05-19 18:24:40|10282|10280|10288|10285|10293|10291|10282|10280|100
1621448690000|2021-05-19 18:24:50|10289|10286|10292|10290|10296|10293|10288|10285|200
1621448700000|2021-05-19 18:25:00|10291|10289|10288|10286|10296|10295|10285|10281|1000
1621448710000|2021-05-19 18:25:10|10287|10285|10285|10283|10291|10288|10279|10276|350
1621448720000|2021-05-19 18:25:20|10284|10282|10281|10279|10285|10284|10278|10274|100
1621448730000|2021-05-19 18:25:30|10282|10280|10284|10282|10289|10286|10280|10279|370
1621448740000|2021-05-19 18:25:40|10283|10281|10283|10281|10285|10282|10276|10273|700
1621448750000|2021-05-19 18:25:50|10284|10282|10281|10280|10288|10285|10280|10277|400
1621448760000|2021-05-19 18:26:00|10283|10279|10287|10285|10289|10286|10280|10278|400
1621448770000|2021-05-19 18:26:10|10286|10284|10284|10282|10291|10288|10283|10281|100
1621448780000|2021-05-19 18:26:20|10283|10281|10279|10277|10286|10284|10276|10274|1500
1621448790000|2021-05-19 18:26:30|10280|10278|10291|10290|10291|10290|10276|10274|900
1621448800000|2021-05-19 18:26:40|10290|10289|10293|10292|10294|10293|10290|10288|1275
1621448810000|2021-05-19 18:26:50|10294|10290|10290|10287|10294|10293|10287|10285|620
1621448820000|2021-05-19 18:27:00|10291|10288|10286|10284|10294|10293|10286|10283|300
1621448830000|2021-05-19 18:27:10|10285|10283|10290|10288|10291|10289|10283|10281|600
1621448840000|2021-05-19 18:27:20|10289|10287|10284|10282|10290|10288|10277|10274|200
1621448850000|2021-05-19 18:27:30|10285|10283|10292|10290|10293|10291|10283|10281|820
1621448860000|2021-05-19 18:27:40|10293|10291|10290|10289|10295|10294|10289|10287|161
1621448870000|2021-05-19 18:27:50|10291|10290|10274|10272|10293|10290|10272|10271|300
1621448880000|2021-05-19 18:28:00|10277|10273|10277|10274|10280|10277|10274|10272|789
1621448890000|2021-05-19 18:28:10|10276|10275|10288|10286|10288|10286|10274|10271|400
1621448900000|2021-05-19 18:28:20|10289|10287|10290|10288|10293|10292|10286|10283|1000
1621448910000|2021-05-19 18:28:30|10291|10289|10291|10289|10292|10291|10289|10288|200
1621448920000|2021-05-19 18:28:40|10290|10288|10288|10286|10291|10289|10284|10281|1174
1621448930000|2021-05-19 18:28:50|10289|10287|10289|10287|10292|10291|10286|10284|940
1621448940000|2021-05-19 18:29:00|10290|10288|10285|10283|10290|10288|10282|10280|500
1621448950000|2021-05-19 18:29:10|10286|10284|10284|10282|10289|10287|10283|10282|400
1621448960000|2021-05-19 18:29:20|10283|10283|10290|10288|10290|10288|10280|10278|1800
1621448970000|2021-05-19 18:29:30|10288|10287|10292|10289|10293|10291|10285|10283|2500
1621448980000|2021-05-19 18:29:40|10291|10290|10293|10290|10296|10294|10290|10288|1000
1621448990000|2021-05-19 18:29:50|10292|10289|10288|10286|10293|10290|10282|10278|700
1621449000000|2021-05-19 18:30:00|10287|10284|10287|10285|10293|10291|10286|10284|0
1621449010000|2021-05-19 18:30:10|10286|10286|10291|10289|10292|10291|10284|10281|800
1621449020000|2021-05-19 18:30:20|10292|10290|10293|10291|10295|10293|10287|10285|100
1621449030000|2021-05-19 18:30:30|10292|10290|10302|10300|10304|10302|10290|10288|2740
1621449040000|2021-05-19 18:30:40|10301|10299|10306|10305|10310|10308|10300|10298|6007
1621449050000|2021-05-19 18:30:50|10307|10306|10307|10306|10308|10307|10298|10297|2022
1621449060000|2021-05-19 18:31:00|10308|10307|10299|10297|10309|10308|10299|10297|860
1621449070000|2021-05-19 18:31:10|10300|10296|10306|10304|10309|10308|10300|10296|300
1621449080000|2021-05-19 18:31:20|10305|10305|10308|10306|10310|10309|10305|10303|1000
1621449090000|2021-05-19 18:31:30|10307|10305|10299|10297|10308|10306|10296|10294|689
1621449100000|2021-05-19 18:31:40|10298|10296|10300|10298|10301|10300|10295|10293|400
1621449110000|2021-05-19 18:31:50|10301|10299|10303|10301|10306|10305|10301|10298|1730
1621449120000|2021-05-19 18:32:00|10304|10302|10296|10294|10307|10305|10294|10291|3825
1621449130000|2021-05-19 18:32:10|10297|10295|10305|10303|10306|10305|10297|10295|500
1621449140000|2021-05-19 18:32:20|10306|10304|10300|10299|10306|10305|10298|10296|1000
1621449150000|2021-05-19 18:32:30|10301|10300|10305|10304|10305|10304|10300|10299|2853
1621449160000|2021-05-19 18:32:40|10306|10305|10296|10294|10306|10305|10294|10291|4400
1621449170000|2021-05-19 18:32:50|10295|10295|10295|10292|10299|10297|10293|10290|11313
1621449180000|2021-05-19 18:33:00|10296|10293|10305|10303|10305|10304|10296|10293|5249
1621449190000|2021-05-19 18:33:10|10304|10302|10303|10301|10305|10304|10300|10298|900
1621449200000|2021-05-19 18:33:20|10304|10302|10294|10293|10305|10303|10293|10290|900
1621449210000|2021-05-19 18:33:30|10295|10291|10295|10293|10297|10296|10289|10286|400
1621449220000|2021-05-19 18:33:40|10294|10294|10283|10281|10296|10294|10281|10278|1100
1621449230000|2021-05-19 18:33:50|10284|10280|10272|10271|10286|10284|10271|10270|2200
1621449240000|2021-05-19 18:34:00|10273|10272|10258|10256|10279|10278|10256|10254|22044
1621449250000|2021-05-19 18:34:10|10257|10255|10260|10257|10260|10259|10255|10252|1400
1621449260000|2021-05-19 18:34:20|10259|10256|10259|10257|10260|10258|10253|10250|4663
1621449270000|2021-05-19 18:34:30|10258|10258|10268|10265|10271|10269|10258|10257|1876
1621449280000|2021-05-19 18:34:40|10267|10266|10264|10261|10270|10268|10263|10260|0
1621449290000|2021-05-19 18:34:50|10265|10262|10266|10264|10267|10264|10256|10253|200
1621449300000|2021-05-19 18:35:00|10267|10265|10268|10265|10272|10270|10261|10260|500
1621449310000|2021-05-19 18:35:10|10267|10264|10271|10268|10272|10269|10264|10260|0
1621449320000|2021-05-19 18:35:20|10270|10267|10284|10282|10285|10284|10266|10263|1100
1621449330000|2021-05-19 18:35:30|10283|10281|10270|10268|10283|10281|10266|10262|500
1621449340000|2021-05-19 18:35:40|10272|10269|10270|10267|10277|10273|10269|10267|0
1621449350000|2021-05-19 18:35:50|10271|10268|10275|10271|10279|10275|10268|10264|300
1621449360000|2021-05-19 18:36:00|10276|10272|10275|10271|10280|10277|10273|10270|0
1621449370000|2021-05-19 18:36:10|10276|10272|10268|10265|10276|10272|10265|10262|200
1621449380000|2021-05-19 18:36:20|10267|10266|10274|10271|10274|10271|10264|10262|200
1621449390000|2021-05-19 18:36:30|10276|10272|10274|10271|10280|10274|10270|10266|0
1621449400000|2021-05-19 18:36:40|10273|10270|10272|10269|10277|10273|10268|10265|0
1621449410000|2021-05-19 18:36:50|10273|10270|10269|10266|10274|10271|10268|10265|0
1621449420000|2021-05-19 18:37:00|10267|10265|10259|10257|10274|10271|10259|10257|711
1621449430000|2021-05-19 18:37:10|10261|10256|10258|10256|10263|10260|10255|10253|200
1621449440000|2021-05-19 18:37:20|10257|10255|10253|10251|10265|10262|10253|10251|300
1621449450000|2021-05-19 18:37:30|10251|10250|10252|10249|10256|10252|10247|10245|700
1621449460000|2021-05-19 18:37:40|10253|10250|10240|10238|10253|10251|10232|10230|5001
1621449470000|2021-05-19 18:37:50|10239|10237|10239|10237|10241|10238|10233|10232|300
1621449480000|2021-05-19 18:38:00|10238|10236|10225|10224|10239|10238|10224|10223|1100
1621449490000|2021-05-19 18:38:10|10224|10222|10229|10227|10231|10228|10221|10220|2464
1621449500000|2021-05-19 18:38:20|10228|10225|10220|10218|10229|10227|10218|10217|700
1621449510000|2021-05-19 18:38:30|10219|10217|10225|10222|10231|10228|10219|10217|100
1621449520000|2021-05-19 18:38:40|10226|10223|10224|10222|10232|10230|10220|10217|300
1621449530000|2021-05-19 18:38:50|10225|10223|10225|10223|10230|10227|10222|10219|500
1621449540000|2021-05-19 18:39:00|10226|10224|10227|10225|10229|10226|10216|10214|410
1621449550000|2021-05-19 18:39:10|10226|10224|10229|10226|10234|10230|10223|10219|600
1621449560000|2021-05-19 18:39:20|10230|10227|10238|10235|10240|10237|10229|10225|200
1621449570000|2021-05-19 18:39:30|10237|10234|10233|10229|10240|10237|10230|10226|400
1621449580000|2021-05-19 18:39:40|10234|10230|10228|10224|10236|10233|10225|10223|0
1621449590000|2021-05-19 18:39:50|10227|10223|10226|10222|10230|10227|10221|10219|100
1621449600000|2021-05-19 18:40:00|10225|10223|10231|10228|10240|10236|10223|10220|100
1621449610000|2021-05-19 18:40:10|10232|10229|10219|10217|10236|10234|10219|10217|476
1621449620000|2021-05-19 18:40:20|10218|10216|10212|10210|10221|10219|10211|10210|1375
1621449630000|2021-05-19 18:40:30|10211|10211|10220|10217|10221|10218|10211|10210|100
1621449640000|2021-05-19 18:40:40|10219|10216|10220|10216|10220|10218|10216|10213|100
1621449650000|2021-05-19 18:40:50|10219|10215|10223|10220|10227|10224|10218|10215|200
1621449660000|2021-05-19 18:41:00|10224|10221|10233|10230|10238|10235|10224|10220|600
1621449670000|2021-05-19 18:41:10|10232|10229|10229|10226|10234|10233|10228|10225|132
1621449680000|2021-05-19 18:41:20|10230|10227|10221|10219|10233|10230|10221|10217|0
1621449690000|2021-05-19 18:41:30|10222|10220|10223|10221|10226|10224|10220|10218|0
1621449700000|2021-05-19 18:41:40|10224|10222|10229|10226|10235|10231|10224|10222|300
1621449710000|2021-05-19 18:41:50|10230|10227|10227|10223|10230|10228|10224|10221|0
1621449720000|2021-05-19 18:42:00|10225|10222|10221|10220|10228|10225|10220|10219|100
1621449730000|2021-05-19 18:42:10|10220|10219|10226|10224|10232|10228|10216|10214|2000
1621449740000|2021-05-19 18:42:20|10227|10225|10242|10241|10243|10241|10225|10224|200
1621449750000|2021-05-19 18:42:30|10243|10240|10235|10232|10244|10240|10232|10229|100
1621449760000|2021-05-19 18:42:40|10234|10231|10241|10238|10243|10239|10233|10230|0
1621449770000|2021-05-19 18:42:50|10244|10239|10250|10249|10250|10249|10241|10239|400
1621449780000|2021-05-19 18:43:00|10251|10250|10242|10240|10252|10250|10241|10240|900
1621449790000|2021-05-19 18:43:10|10241|10237|10227|10225|10243|10238|10225|10223|2280
1621449800000|2021-05-19 18:43:20|10229|10226|10238|10235|10239|10237|10229|10226|400
1621449810000|2021-05-19 18:43:30|10237|10234|10233|10231|10242|10239|10231|10228|100
1621449820000|2021-05-19 18:43:40|10232|10230|10234|10232|10240|10238|10229|10226|200
1621449830000|2021-05-19 18:43:50|10235|10233|10238|10235|10239|10237|10233|10231|0
1621449840000|2021-05-19 18:44:00|10237|10234|10233|10230|10238|10235|10231|10228|0
1621449850000|2021-05-19 18:44:10|10232|10229|10227|10225|10233|10230|10226|10223|500
1621449860000|2021-05-19 18:44:20|10226|10226|10224|10223|10227|10226|10224|10223|1186
1621449870000|2021-05-19 18:44:30|10223|10222|10222|10220|10226|10225|10220|10218|1600
1621449880000|2021-05-19 18:44:40|10223|10219|10226|10224|10230|10227|10222|10219|2700
1621449890000|2021-05-19 18:44:50|10225|10223|10225|10224|10229|10227|10224|10222|1580
1621449900000|2021-05-19 18:45:00|10226|10225|10228|10226|10237|10234|10226|10225|600
1621449910000|2021-05-19 18:45:10|10227|10227|10228|10226|10229|10228|10221|10220|2619
1621449920000|2021-05-19 18:45:20|10229|10227|10211|10210|10232|10229|10211|10210|27360
1621449930000|2021-05-19 18:45:30|10212|10211|10212|10210|10215|10214|10210|10209|1712
1621449940000|2021-05-19 18:45:40|10211|10209|10220|10218|10225|10222|10211|10209|200
1621449950000|2021-05-19 18:45:50|10221|10217|10223|10220|10227|10223|10218|10216|0
1621449960000|2021-05-19 18:46:00|10224|10221|10223|10221|10231|10228|10221|10219|400
1621449970000|2021-05-19 18:46:10|10224|10220|10215|10213|10224|10220|10213|10212|578
1621449980000|2021-05-19 18:46:20|10216|10214|10207|10205|10217|10215|10205|10204|2679
1621449990000|2021-05-19 18:46:30|10208|10206|10214|10211|10218|10215|10207|10206|300
1621450000000|2021-05-19 18:46:40|10213|10210|10210|10207|10213|10212|10209|10207|100
1621450010000|2021-05-19 18:46:50|10209|10208|10206|10204|10210|10208|10204|10203|1100
1621450020000|2021-05-19 18:47:00|10205|10203|10204|10202|10208|10207|10202|10201|1722
1621450030000|2021-05-19 18:47:10|10205|10203|10206|10205|10208|10207|10201|10200|900
1621450040000|2021-05-19 18:47:20|10207|10204|10199|10197|10210|10207|10198|10196|4768
1621450050000|2021-05-19 18:47:30|10200|10198|10201|10199|10204|10202|10200|10198|700
1621450060000|2021-05-19 18:47:40|10200|10198|10200|10199|10209|10206|10199|10198|33307
1621450070000|2021-05-19 18:47:50|10199|10198|10200|10199|10200|10199|10199|10198|2037
1621450080000|2021-05-19 18:48:00|10199|10198|10200|10199|10200|10199|10198|10197|2579
1621450090000|2021-05-19 18:48:10|10199|10198|10193|10192|10199|10198|10193|10192|7289
1621450100000|2021-05-19 18:48:20|10192|10191|10200|10199|10200|10199|10191|10190|1899
1621450110000|2021-05-19 18:48:30|10199|10198|10200|10199|10200|10199|10198|10197|2809
1621450120000|2021-05-19 18:48:40|10199|10198|10200|10199|10200|10199|10196|10194|6332
1621450130000|2021-05-19 18:48:50|10199|10198|10200|10199|10200|10199|10198|10197|7630
1621450140000|2021-05-19 18:49:00|10199|10198|10199|10196|10200|10199|10194|10193|2710
1621450150000|2021-05-19 18:49:10|10198|10195|10199|10197|10200|10199|10196|10195|11372
1621450160000|2021-05-19 18:49:20|10198|10196|10198|10197|10200|10198|10196|10195|1984
1621450170000|2021-05-19 18:49:30|10199|10198|10198|10197|10200|10198|10194|10192|12375
1621450180000|2021-05-19 18:49:40|10199|10198|10196|10194|10200|10199|10194|10193|900
1621450190000|2021-05-19 18:49:50|10195|10193|10200|10199|10200|10199|10194|10193|0
1621450200000|2021-05-19 18:50:00|10199|10198|10197|10196|10209|10205|10197|10196|9945
1621450210000|2021-05-19 18:50:10|10196|10195|10201|10200|10206|10203|10196|10195|300
1621450220000|2021-05-19 18:50:20|10200|10198|10201|10199|10201|10200|10196|10195|2736
1621450230000|2021-05-19 18:50:30|10202|10200|10205|10203|10208|10206|10200|10199|376
1621450240000|2021-05-19 18:50:40|10204|10202|10206|10204|10212|10209|10203|10202|500
1621450250000|2021-05-19 18:50:50|10207|10205|10204|10202|10208|10206|10201|10200|1146
1621450260000|2021-05-19 18:51:00|10205|10203|10203|10201|10209|10207|10203|10201|200
1621450270000|2021-05-19 18:51:10|10204|10202|10198|10197|10204|10203|10196|10195|2757
1621450280000|2021-05-19 18:51:20|10199|10196|10207|10205|10207|10206|10198|10196|500
1621450290000|2021-05-19 18:51:30|10209|10206|10219|10216|10220|10217|10206|10204|300
1621450300000|2021-05-19 18:51:40|10220|10217|10218|10216|10223|10220|10216|10214|0
1621450310000|2021-05-19 18:51:50|10217|10217|10216|10214|10221|10219|10213|10209|659
1621450320000|2021-05-19 18:52:00|10214|10213|10209|10207|10216|10213|10208|10206|0
1621450330000|2021-05-19 18:52:10|10210|10208|10210|10208|10212|10210|10208|10206|0
1621450340000|2021-05-19 18:52:20|10209|10207|10210|10208|10214|10212|10208|10206|200
1621450350000|2021-05-19 18:52:30|10211|10209|10213|10211|10213|10212|10208|10207|1000
1621450360000|2021-05-19 18:52:40|10214|10212|10206|10204|10215|10214|10205|10204|2104
1621450370000|2021-05-19 18:52:50|10205|10205|10206|10204|10212|10210|10205|10204|642
1621450380000|2021-05-19 18:53:00|10205|10205|10204|10202|10209|10207|10202|10201|804
1621450390000|2021-05-19 18:53:10|10203|10203|10200|10199|10204|10203|10199|10198|900
1621450400000|2021-05-19 18:53:20|10201|10200|10199|10198|10204|10202|10199|10198|400
1621450410000|2021-05-19 18:53:30|10198|10197|10206|10204|10208|10205|10198|10197|2077
1621450420000|2021-05-19 18:53:40|10205|10205|10207|10205|10207|10206|10203|10202|745
1621450430000|2021-05-19 18:53:50|10208|10206|10213|10210|10218|10216|10208|10206|200
1621450440000|2021-05-19 18:54:00|10212|10211|10208|10206|10214|10211|10207|10205|278
1621450450000|2021-05-19 18:54:10|10207|10205|10208|10207|10208|10207|10202|10201|2900
1621450460000|2021-05-19 18:54:20|10207|10206|10204|10203|10208|10206|10203|10201|100
1621450470000|2021-05-19 18:54:30|10205|10204|10205|10204|10208|10207|10203|10202|100
1621450480000|2021-05-19 18:54:40|10206|10205|10214|10213|10219|10217|10206|10205|100
1621450490000|2021-05-19 18:54:50|10215|10214|10216|10215|10218|10216|10213|10211|300
1621450500000|2021-05-19 18:55:00|10215|10214|10217|10216|10229|10226|10215|10214|1523
1621450510000|2021-05-19 18:55:10|10216|10215|10210|10208|10218|10216|10210|10208|892
1621450520000|2021-05-19 18:55:20|10209|10207|10209|10208|10214|10213|10209|10207|400
1621450530000|2021-05-19 18:55:30|10208|10207|10194|10192|10208|10207|10193|10191|11810
1621450540000|2021-05-19 18:55:40|10193|10191|10198|10197|10200|10199|10192|10191|900
1621450550000|2021-05-19 18:55:50|10197|10196|10202|10200|10204|10203|10197|10195|0
1621450560000|2021-05-19 18:56:00|10201|10199|10195|10193|10203|10202|10193|10192|750
1621450570000|2021-05-19 18:56:10|10194|10192|10197|10195|10199|10198|10194|10192|0
1621450580000|2021-05-19 18:56:20|10198|10196|10204|10202|10207|10205|10197|10195|400
1621450590000|2021-05-19 18:56:30|10203|10201|10206|10203|10209|10207|10199|10198|800
1621450600000|2021-05-19 18:56:40|10207|10204|10208|10206|10213|10210|10204|10201|500
1621450610000|2021-05-19 18:56:50|10209|10207|10206|10203|10211|10209|10204|10201|0
1621450620000|2021-05-19 18:57:00|10205|10202|10203|10202|10208|10206|10201|10199|300
1621450630000|2021-05-19 18:57:10|10204|10201|10203|10201|10205|10204|10200|10199|200
1621450640000|2021-05-19 18:57:20|10202|10202|10213|10212|10214|10213|10202|10200|500
1621450650000|2021-05-19 18:57:30|10216|10211|10211|10210|10216|10214|10208|10207|100
1621450660000|2021-05-19 18:57:40|10210|10209|10210|10208|10212|10210|10207|10205|0
1621450670000|2021-05-19 18:57:50|10209|10207|10229|10226|10235|10232|10208|10206|2061
1621450680000|2021-05-19 18:58:00|10228|10227|10244|10241|10249|10247|10225|10221|900
1621450690000|2021-05-19 18:58:10|10243|10242|10235|10232|10245|10243|10234|10232|909
1621450700000|2021-05-19 18:58:20|10236|10233|10231|10229|10237|10236|10231|10229|1100
1621450710000|2021-05-19 18:58:30|10230|10228|10219|10218|10230|10228|10214|10213|2241
1621450720000|2021-05-19 18:58:40|10220|10219|10220|10218|10221|10220|10215|10213|200
1621450730000|2021-05-19 18:58:50|10221|10219|10224|10221|10225|10223|10218|10216|100
1621450740000|2021-05-19 18:59:00|10225|10222|10224|10222|10233|10229|10220|10218|0
1621450750000|2021-05-19 18:59:10|10225|10221|10223|10222|10232|10231|10223|10221|0
1621450760000|2021-05-19 18:59:20|10224|10223|10221|10220|10227|10224|10217|10215|1331
1621450770000|2021-05-19 18:59:30|10220|10219|10217|10215|10225|10224|10217|10214|126
1621450780000|2021-05-19 18:59:40|10218|10213|10210|10208|10218|10214|10208|10207|200
1621450790000|2021-05-19 18:59:50|10211|10209|10207|10206|10213|10211|10207|10205|200
1621450800000|2021-05-19 19:00:00|10208|10207|10208|10207|10213|10212|10207|10204|2100
1621450810000|2021-05-19 19:00:10|10209|10208|10196|10195|10210|10209|10196|10195|3150
1621450820000|2021-05-19 19:00:20|10197|10196|10197|10195|10200|10198|10192|10191|3899
1621450830000|2021-05-19 19:00:30|10198|10196|10206|10204|10209|10206|10196|10194|100
1621450840000|2021-05-19 19:00:40|10207|10203|10209|10206|10212|10209|10204|10203|200
1621450850000|2021-05-19 19:00:50|10208|10205|10201|10198|10208|10205|10201|10197|100
1621450860000|2021-05-19 19:01:00|10202|10199|10203|10201|10207|10204|10201|10197|100
1621450870000|2021-05-19 19:01:10|10204|10202|10207|10205|10209|10207|10203|10200|352
1621450880000|2021-05-19 19:01:20|10208|10206|10205|10204|10211|10210|10205|10203|500
1621450890000|2021-05-19 19:01:30|10204|10203|10201|10198|10207|10205|10201|10198|100
1621450900000|2021-05-19 19:01:40|10202|10199|10206|10204|10206|10204|10193|10192|300
1621450910000|2021-05-19 19:01:50|10205|10205|10201|10199|10214|10211|10201|10199|200
1621450920000|2021-05-19 19:02:00|10200|10197|10202|10199|10207|10205|10197|10195|446
1621450930000|2021-05-19 19:02:10|10201|10200|10201|10199|10203|10201|10198|10196|300
1621450940000|2021-05-19 19:02:20|10200|10200|10192|10191|10202|10201|10192|10191|1137
1621450950000|2021-05-19 19:02:30|10193|10190|10191|10190|10195|10194|10189|10188|900
1621450960000|2021-05-19 19:02:40|10192|10191|10199|10196|10199|10196|10190|10187|100
1621450970000|2021-05-19 19:02:50|10198|10195|10192|10190|10198|10195|10190|10188|1350
1621450980000|2021-05-19 19:03:00|10193|10189|10192|10190|10200|10197|10189|10188|0
1621450990000|2021-05-19 19:03:10|10193|10189|10204|10202|10208|10205|10192|10189|0
1621451000000|2021-05-19 19:03:20|10205|10203|10210|10208|10212|10210|10203|10201|500
1621451010000|2021-05-19 19:03:30|10209|10207|10209|10207|10212|10209|10206|10205|600
1621451020000|2021-05-19 19:03:40|10208|10206|10201|10199|10208|10206|10197|10195|500
1621451030000|2021-05-19 19:03:50|10202|10200|10204|10202|10204|10202|10195|10193|100
1621451040000|2021-05-19 19:04:00|10205|10203|10206|10203|10211|10208|10202|10200|100
1621451050000|2021-05-19 19:04:10|10207|10205|10206|10204|10211|10208|10202|10200|100
1621451060000|2021-05-19 19:04:20|10207|10205|10207|10205|10208|10206|10203|10200|0
1621451070000|2021-05-19 19:04:30|10206|10204|10209|10206|10209|10206|10204|10202|0
1621451080000|2021-05-19 19:04:40|10210|10207|10208|10206|10211|10209|10206|10205|400
1621451090000|2021-05-19 19:04:50|10209|10207|10207|10205|10213|10211|10206|10205|600
1621451100000|2021-05-19 19:05:00|10206|10206|10206|10204|10212|10211|10203|10201|8481
1621451110000|2021-05-19 19:05:10|10207|10205|10204|10202|10207|10205|10197|10196|300
1621451120000|2021-05-19 19:05:20|10205|10201|10212|10210|10214|10212|10205|10201|100
1621451130000|2021-05-19 19:05:30|10213|10211|10208|10207|10216|10213|10205|10203|801
1621451140000|2021-05-19 19:05:40|10209|10208|10211|10208|10212|10211|10208|10206|400
1621451150000|2021-05-19 19:05:50|10212|10209|10218|10216|10220|10218|10211|10209|545
1621451160000|2021-05-19 19:06:00|10219|10217|10208|10206|10219|10217|10205|10203|291
1621451170000|2021-05-19 19:06:10|10209|10207|10206|10203|10212|10209|10205|10203|0
1621451180000|2021-05-19 19:06:20|10205|10204|10202|10200|10209|10207|10201|10200|0
1621451190000|2021-05-19 19:06:30|10201|10199|10202|10199|10203|10202|10201|10199|0
1621451200000|2021-05-19 19:06:40|10201|10200|10211|10208|10215|10212|10201|10199|300
1621451210000|2021-05-19 19:06:50|10212|10209|10215|10212|10215|10212|10207|10206|300
1621451220000|2021-05-19 19:07:00|10216|10213|10217|10215|10219|10215|10212|10211|700
1621451230000|2021-05-19 19:07:10|10216|10214|10218|10216|10219|10218|10215|10213|300
1621451240000|2021-05-19 19:07:20|10219|10217|10223|10222|10223|10222|10214|10212|200
1621451250000|2021-05-19 19:07:30|10224|10221|10230|10228|10232|10230|10222|10221|400
1621451260000|2021-05-19 19:07:40|10232|10229|10232|10231|10233|10232|10229|10227|200
1621451270000|2021-05-19 19:07:50|10233|10232|10234|10232|10235|10233|10230|10228|300
1621451280000|2021-05-19 19:08:00|10233|10231|10226|10225|10233|10232|10226|10225|6870
1621451290000|2021-05-19 19:08:10|10227|10226|10230|10227|10231|10228|10225|10223|100
1621451300000|2021-05-19 19:08:20|10228|10226|10231|10228|10233|10231|10228|10226|0
1621451310000|2021-05-19 19:08:30|10232|10229|10233|10231|10235|10234|10229|10227|0
1621451320000|2021-05-19 19:08:40|10234|10232|10226|10224|10234|10233|10225|10222|354
1621451330000|2021-05-19 19:08:50|10225|10223|10228|10227|10230|10229|10224|10222|600
1621451340000|2021-05-19 19:09:00|10227|10226|10228|10226|10229|10228|10224|10222|400
1621451350000|2021-05-19 19:09:10|10226|10225|10228|10227|10228|10227|10224|10222|100
1621451360000|2021-05-19 19:09:20|10229|10226|10229|10227|10233|10231|10226|10225|8253
1621451370000|2021-05-19 19:09:30|10228|10226|10232|10231|10235|10233|10228|10226|300
1621451380000|2021-05-19 19:09:40|10231|10230|10230|10228|10233|10231|10229|10228|900
1621451390000|2021-05-19 19:09:50|10229|10227|10227|10225|10231|10228|10227|10223|100
1621451400000|2021-05-19 19:10:00|10226|10224|10228|10226|10230|10228|10223|10221|100
1621451410000|2021-05-19 19:10:10|10229|10227|10234|10232|10235|10233|10222|10220|100
1621451420000|2021-05-19 19:10:20|10235|10233|10240|10238|10242|10241|10233|10231|600
1621451430000|2021-05-19 19:10:30|10239|10237|10246|10244|10247|10245|10235|10232|8783
1621451440000|2021-05-19 19:10:40|10245|10243|10248|10246|10252|10251|10245|10242|8899
1621451450000|2021-05-19 19:10:50|10247|10247|10238|10236|10248|10247|10236|10234|300
1621451460000|2021-05-19 19:11:00|10239|10237|10242|10240|10249|10246|10238|10236|200
1621451470000|2021-05-19 19:11:10|10241|10239|10243|10240|10243|10242|10236|10235|640
1621451480000|2021-05-19 19:11:20|10245|10241|10240|10238|10246|10244|10239|10238|100
1621451490000|2021-05-19 19:11:30|10241|10239|10243|10240|10243|10241|10237|10235|400
1621451500000|2021-05-19 19:11:40|10241|10238|10242|10240|10246|10244|10239|10237|1410
1621451510000|2021-05-19 19:11:50|10241|10239|10242|10240|10244|10242|10238|10235|460
1621451520000|2021-05-19 19:12:00|10243|10241|10236|10234|10243|10241|10234|10231|0
1621451530000|2021-05-19 19:12:10|10238|10235|10237|10235|10242|10241|10235|10233|600
1621451540000|2021-05-19 19:12:20|10238|10236|10241|10238|10242|10241|10235|10234|700
1621451550000|2021-05-19 19:12:30|10242|10239|10239|10238|10246|10243|10239|10238|300
1621451560000|2021-05-19 19:12:40|10238|10237|10239|10237|10242|10239|10237|10236|500
1621451570000|2021-05-19 19:12:50|10240|10238|10235|10234|10242|10240|10233|10230|300
1621451580000|2021-05-19 19:13:00|10234|10233|10234|10232|10236|10235|10234|10231|0
1621451590000|2021-05-19 19:13:10|10235|10233|10237|10235|10238|10236|10234|10232|0
1621451600000|2021-05-19 19:13:20|10238|10236|10250|10249|10251|10249|10237|10235|900
1621451610000|2021-05-19 19:13:30|10249|10248|10252|10250|10258|10257|10248|10247|9261
1621451620000|2021-05-19 19:13:40|10251|10249|10248|10246|10253|10251|10247|10246|300
1621451630000|2021-05-19 19:13:50|10247|10247|10253|10251|10253|10252|10245|10243|400
1621451640000|2021-05-19 19:14:00|10254|10252|10248|10246|10254|10252|10248|10246|0
1621451650000|2021-05-19 19:14:10|10249|10247|10250|10248|10252|10251|10243|10241|300
1621451660000|2021-05-19 19:14:20|10249|10247|10246|10244|10252|10250|10245|10243|100
1621451670000|2021-05-19 19:14:30|10247|10245|10244|10242|10248|10247|10243|10241|100
1621451680000|2021-05-19 19:14:40|10243|10241|10246|10244|10246|10245|10242|10240|100
1621451690000|2021-05-19 19:14:50|10245|10243|10240|10238|10246|10245|10239|10238|521
1621451700000|2021-05-19 19:15:00|10239|10237|10249|10247|10251|10248|10234|10232|1491
1621451710000|2021-05-19 19:15:10|10248|10246|10248|10245|10252|10249|10243|10241|700
1621451720000|2021-05-19 19:15:20|10246|10244|10241|10239|10248|10245|10237|10234|520
1621451730000|2021-05-19 19:15:30|10240|10238|10246|10244|10248|10246|10240|10238|1174
1621451740000|2021-05-19 19:15:40|10245|10243|10246|10245|10250|10247|10243|10241|300
1621451750000|2021-05-19 19:15:50|10247|10246|10247|10245|10251|10249|10244|10241|374
1621451760000|2021-05-19 19:16:00|10248|10246|10252|10250|10254|10253|10245|10243|500
1621451770000|2021-05-19 19:16:10|10251|10249|10250|10247|10253|10251|10246|10244|200
1621451780000|2021-05-19 19:16:20|10249|10248|10251|10249|10253|10251|10246|10244|400
1621451790000|2021-05-19 19:16:30|10250|10248|10247|10245|10252|10250|10245|10243|600
1621451800000|2021-05-19 19:16:40|10246|10243|10244|10242|10248|10247|10243|10240|200
1621451810000|2021-05-19 19:16:50|10245|10243|10245|10242|10247|10245|10240|10238|600
1621451820000|2021-05-19 19:17:00|10244|10243|10247|10245|10249|10247|10243|10240|200
1621451830000|2021-05-19 19:17:10|10248|10246|10245|10244|10248|10246|10243|10241|0
1621451840000|2021-05-19 19:17:20|10246|10243|10244|10243|10246|10244|10242|10241|200
1621451850000|2021-05-19 19:17:30|10245|10244|10245|10243|10249|10247|10242|10241|600
1621451860000|2021-05-19 19:17:40|10246|10244|10244|10242|10248|10247|10242|10240|200
1621451870000|2021-05-19 19:17:50|10243|10240|10241|10239|10244|10242|10241|10238|0
1621451880000|2021-05-19 19:18:00|10240|10240|10238|10237|10242|10240|10235|10234|1000
1621451890000|2021-05-19 19:18:10|10239|10236|10238|10237|10242|10239|10237|10235|700
1621451900000|2021-05-19 19:18:20|10239|10236|10246|10244|10246|10245|10237|10236|600
1621451910000|2021-05-19 19:18:30|10247|10245|10246|10244|10248|10247|10244|10243|1400
1621451920000|2021-05-19 19:18:40|10247|10245|10244|10242|10247|10245|10242|10237|700
1621451930000|2021-05-19 19:18:50|10245|10243|10238|10237|10245|10244|10236|10234|1695
1621451940000|2021-05-19 19:19:00|10239|10238|10247|10245|10249|10247|10238|10236|758
1621451950000|2021-05-19 19:19:10|10246|10244|10243|10241|10247|10245|10241|10239|0
1621451960000|2021-05-19 19:19:20|10242|10240|10239|10237|10244|10243|10238|10235|200
1621451970000|2021-05-19 19:19:30|10240|10238|10238|10236|10242|10240|10236|10235|500
1621451980000|2021-05-19 19:19:40|10237|10237|10240|10238|10243|10242|10237|10236|600
1621451990000|2021-05-19 19:19:50|10241|10239|10243|10241|10245|10244|10239|10237|960
1621452000000|2021-05-19 19:20:00|10244|10242|10241|10239|10244|10243|10241|10239|200
1621452010000|2021-05-19 19:20:10|10242|10240|10241|10240|10242|10241|10238|10237|100
1621452020000|2021-05-19 19:20:20|10240|10238|10228|10227|10241|10239|10228|10226|500
1621452030000|2021-05-19 19:20:30|10229|10228|10226|10225|10231|10230|10223|10221|400
1621452040000|2021-05-19 19:20:40|10227|10224|10231|10229|10234|10232|10225|10223|300
1621452050000|2021-05-19 19:20:50|10232|10230|10235|10233|10239|10238|10229|10228|400
1621452060000|2021-05-19 19:21:00|10236|10234|10237|10235|10241|10239|10236|10234|474
1621452070000|2021-05-19 19:21:10|10236|10234|10236|10235|10236|10235|10232|10230|200
1621452080000|2021-05-19 19:21:20|10235|10234|10235|10234|10236|10234|10229|10228|978
1621452090000|2021-05-19 19:21:30|10238|10235|10233|10231|10238|10237|10232|10231|820
1621452100000|2021-05-19 19:21:40|10232|10230|10235|10234|10238|10235|10232|10230|200
1621452110000|2021-05-19 19:21:50|10234|10232|10230|10228|10236|10233|10228|10225|500
1621452120000|2021-05-19 19:22:00|10231|10229|10228|10226|10234|10232|10225|10223|800
1621452130000|2021-05-19 19:22:10|10229|10227|10232|10229|10233|10231|10228|10226|100
1621452140000|2021-05-19 19:22:20|10231|10230|10229|10228|10231|10230|10227|10224|400
1621452150000|2021-05-19 19:22:30|10230|10229|10232|10230|10236|10234|10229|10227|800
1621452160000|2021-05-19 19:22:40|10233|10231|10237|10235|10239|10237|10230|10228|700
1621452170000|2021-05-19 19:22:50|10236|10234|10232|10230|10241|10239|10231|10229|100
1621452180000|2021-05-19 19:23:00|10231|10231|10227|10225|10233|10231|10227|10225|369
1621452190000|2021-05-19 19:23:10|10226|10226|10236|10234|10239|10237|10226|10225|1925
1621452200000|2021-05-19 19:23:20|10237|10235|10243|10241|10244|10242|10237|10234|200
1621452210000|2021-05-19 19:23:30|10244|10242|10251|10250|10252|10250|10241|10238|2945
1621452220000|2021-05-19 19:23:40|10252|10251|10249|10247|10254|10253|10247|10246|1300
1621452230000|2021-05-19 19:23:50|10250|10248|10250|10248|10252|10250|10246|10245|400
1621452240000|2021-05-19 19:24:00|10251|10249|10250|10248|10253|10251|10248|10246|300
1621452250000|2021-05-19 19:24:10|10249|10249|10252|10249|10252|10251|10248|10247|400
1621452260000|2021-05-19 19:24:20|10253|10250|10263|10261|10265|10263|10252|10250|3609
1621452270000|2021-05-19 19:24:30|10262|10260|10261|10259|10265|10263|10259|10255|2009
1621452280000|2021-05-19 19:24:40|10260|10258|10259|10257|10261|10259|10257|10254|400
1621452290000|2021-05-19 19:24:50|10258|10258|10257|10255|10260|10258|10255|10253|300
1621452300000|2021-05-19 19:25:00|10256|10254|10261|10259|10265|10263|10255|10254|500
1621452310000|2021-05-19 19:25:10|10260|10258|10255|10253|10261|10259|10253|10250|400
1621452320000|2021-05-19 19:25:20|10256|10254|10259|10257|10262|10259|10256|10254|300
1621452330000|2021-05-19 19:25:30|10260|10258|10253|10251|10262|10260|10253|10250|500
1621452340000|2021-05-19 19:25:40|10254|10252|10256|10254|10256|10255|10251|10250|100
1621452350000|2021-05-19 19:25:50|10255|10253|10251|10250|10255|10253|10251|10250|200
1621452360000|2021-05-19 19:26:00|10250|10249|10245|10243|10250|10249|10245|10243|500
1621452370000|2021-05-19 19:26:10|10244|10244|10250|10249|10250|10249|10244|10243|400
1621452380000|2021-05-19 19:26:20|10253|10248|10249|10248|10253|10252|10249|10247|1925
1621452390000|2021-05-19 19:26:30|10251|10249|10250|10248|10252|10250|10248|10245|400
1621452400000|2021-05-19 19:26:40|10251|10249|10249|10248|10253|10251|10248|10246|200
1621452410000|2021-05-19 19:26:50|10248|10247|10246|10244|10248|10247|10245|10242|865
1621452420000|2021-05-19 19:27:00|10247|10245|10240|10239|10248|10246|10240|10238|500
1621452430000|2021-05-19 19:27:10|10241|10238|10240|10238|10241|10240|10237|10236|1400
1621452440000|2021-05-19 19:27:20|10241|10239|10241|10240|10243|10242|10240|10238|100
1621452450000|2021-05-19 19:27:30|10240|10239|10244|10242|10246|10244|10240|10238|1219
1621452460000|2021-05-19 19:27:40|10245|10243|10241|10240|10246|10243|10240|10239|0
1621452470000|2021-05-19 19:27:50|10240|10239|10240|10238|10241|10240|10238|10236|300
1621452480000|2021-05-19 19:28:00|10241|10239|10243|10241|10246|10244|10241|10239|600
1621452490000|2021-05-19 19:28:10|10242|10242|10248|10246|10251|10249|10242|10241|500
1621452500000|2021-05-19 19:28:20|10247|10247|10251|10250|10255|10253|10247|10245|2100
1621452510000|2021-05-19 19:28:30|10252|10251|10261|10259|10262|10260|10251|10249|1000
1621452520000|2021-05-19 19:28:40|10263|10260|10263|10261|10268|10265|10260|10258|1700
1621452530000|2021-05-19 19:28:50|10264|10262|10268|10266|10268|10267|10260|10259|200
1621452540000|2021-05-19 19:29:00|10267|10267|10275|10273|10275|10273|10266|10263|3040
1621452550000|2021-05-19 19:29:10|10274|10272|10268|10267|10275|10272|10264|10261|1100
1621452560000|2021-05-19 19:29:20|10269|10266|10260|10258|10269|10266|10258|10256|1265
1621452570000|2021-05-19 19:29:30|10259|10257|10258|10256|10262|10261|10254|10253|400
1621452580000|2021-05-19 19:29:40|10257|10255|10258|10257|10263|10261|10254|10253|300
1621452590000|2021-05-19 19:29:50|10257|10256|10260|10258|10260|10258|10256|10254|100
1621452600000|2021-05-19 19:30:00|10259|10257|10252|10250|10261|10259|10249|10247|828
1621452610000|2021-05-19 19:30:10|10251|10249|10246|10245|10253|10251|10242|10240|200
1621452620000|2021-05-19 19:30:20|10247|10246|10243|10241|10248|10246|10243|10240|500
1621452630000|2021-05-19 19:30:30|10242|10240|10240|10239|10243|10241|10237|10235|1400
1621452640000|2021-05-19 19:30:40|10242|10240|10246|10245|10248|10246|10240|10239|1704
1621452650000|2021-05-19 19:30:50|10245|10244|10246|10244|10247|10246|10243|10242|500
1621452660000|2021-05-19 19:31:00|10245|10241|10244|10242|10245|10244|10242|10241|2137
1621452670000|2021-05-19 19:31:10|10245|10243|10245|10244|10247|10245|10243|10241|918
1621452680000|2021-05-19 19:31:20|10247|10245|10244|10243|10247|10246|10244|10242|300
1621452690000|2021-05-19 19:31:30|10245|10242|10245|10244|10246|10244|10242|10239|731
1621452700000|2021-05-19 19:31:40|10246|10245|10246|10244|10247|10246|10246|10244|300
1621452710000|2021-05-19 19:31:50|10245|10245|10243|10242|10246|10245|10237|10233|800
1621452720000|2021-05-19 19:32:00|10244|10243|10244|10243|10245|10244|10242|10240|1500
1621452730000|2021-05-19 19:32:10|10245|10244|10240|10238|10246|10245|10240|10238|1623
1621452740000|2021-05-19 19:32:20|10241|10237|10241|10239|10242|10240|10237|10235|100
1621452750000|2021-05-19 19:32:30|10242|10240|10241|10240|10243|10241|10240|10238|200
1621452760000|2021-05-19 19:32:40|10240|10239|10238|10236|10244|10242|10236|10234|300
1621452770000|2021-05-19 19:32:50|10237|10237|10234|10232|10239|10237|10233|10231|500
1621452780000|2021-05-19 19:33:00|10233|10231|10236|10234|10238|10236|10232|10230|1200
1621452790000|2021-05-19 19:33:10|10235|10233|10231|10230|10236|10234|10227|10226|1445
1621452800000|2021-05-19 19:33:20|10230|10229|10231|10229|10234|10231|10229|10228|400
1621452810000|2021-05-19 19:33:30|10232|10230|10234|10232|10236|10234|10229|10226|200
1621452820000|2021-05-19 19:33:40|10235|10233|10234|10232|10236|10234|10231|10230|300
1621452830000|2021-05-19 19:33:50|10235|10233|10230|10229|10235|10233|10228|10227|595
1621452840000|2021-05-19 19:34:00|10229|10228|10233|10232|10235|10233|10226|10224|400
1621452850000|2021-05-19 19:34:10|10234|10233|10235|10234|10236|10234|10232|10230|1200
1621452860000|2021-05-19 19:34:20|10236|10233|10239|10238|10243|10242|10233|10232|500
1621452870000|2021-05-19 19:34:30|10238|10237|10241|10239|10242|10241|10237|10236|100
1621452880000|2021-05-19 19:34:40|10240|10238|10243|10241|10244|10243|10240|10238|200
1621452890000|2021-05-19 19:34:50|10242|10240|10243|10241|10243|10242|10239|10238|100
1621452900000|2021-05-19 19:35:00|10242|10242|10239|10237|10243|10242|10237|10236|400
1621452910000|2021-05-19 19:35:10|10240|10238|10242|10239|10245|10242|10238|10237|1789
1621452920000|2021-05-19 19:35:20|10243|10241|10244|10242|10246|10243|10239|10238|200
1621452930000|2021-05-19 19:35:30|10243|10243|10244|10242|10247|10245|10243|10241|500
1621452940000|2021-05-19 19:35:40|10243|10241|10235|10234|10243|10241|10234|10233|200
1621452950000|2021-05-19 19:35:50|10236|10235|10236|10235|10241|10239|10235|10234|300
1621452960000|2021-05-19 19:36:00|10235|10234|10235|10233|10237|10235|10231|10230|500
1621452970000|2021-05-19 19:36:10|10234|10234|10240|10238|10242|10240|10234|10232|610
1621452980000|2021-05-19 19:36:20|10241|10239|10239|10237|10243|10241|10238|10237|711
1621452990000|2021-05-19 19:36:30|10238|10236|10247|10245|10248|10247|10236|10234|400
1621453000000|2021-05-19 19:36:40|10248|10246|10247|10245|10248|10247|10245|10242|100
1621453010000|2021-05-19 19:36:50|10246|10244|10245|10243|10248|10247|10243|10241|700
1621453020000|2021-05-19 19:37:00|10246|10244|10241|10239|10246|10245|10237|10235|100
1621453030000|2021-05-19 19:37:10|10242|10240|10240|10238|10245|10243|10237|10236|800
1621453040000|2021-05-19 19:37:20|10239|10239|10238|10237|10242|10240|10238|10236|200
1621453050000|2021-05-19 19:37:30|10239|10236|10242|10240|10243|10241|10238|10236|400
1621453060000|2021-05-19 19:37:40|10241|10241|10247|10246|10247|10246|10241|10241|1677
1621453070000|2021-05-19 19:37:50|10246|10245|10245|10244|10251|10249|10245|10243|2284
1621453080000|2021-05-19 19:38:00|10244|10243|10248|10246|10249|10248|10243|10241|400
1621453090000|2021-05-19 19:38:10|10249|10247|10247|10245|10250|10249|10246|10243|400
1621453100000|2021-05-19 19:38:20|10246|10244|10245|10244|10247|10246|10238|10237|2440
1621453110000|2021-05-19 19:38:30|10244|10243|10246|10245|10246|10245|10242|10240|100
1621453120000|2021-05-19 19:38:40|10245|10244|10244|10242|10246|10245|10242|10240|800
1621453130000|2021-05-19 19:38:50|10245|10243|10244|10242|10245|10243|10242|10240|1822
1621453140000|2021-05-19 19:39:00|10245|10241|10247|10245|10247|10246|10243|10241|100
1621453150000|2021-05-19 19:39:10|10248|10246|10246|10245|10248|10247|10245|10243|700
1621453160000|2021-05-19 19:39:20|10247|10246|10250|10249|10252|10251|10245|10244|800
1621453170000|2021-05-19 19:39:30|10251|10250|10250|10248|10252|10251|10248|10246|200
1621453180000|2021-05-19 19:39:40|10249|10247|10252|10250|10252|10250|10247|10246|300
1621453190000|2021-05-19 19:39:50|10251|10249|10251|10249|10252|10250|10249|10248|0
1621453200000|2021-05-19 19:40:00|10252|10249|10247|10245|10252|10249|10246|10242|0
1621453210000|2021-05-19 19:40:10|10244|10244|10244|10241|10245|10244|10239|10237|794
1621453220000|2021-05-19 19:40:20|10245|10242|10249|10246|10250|10247|10244|10241|1410
1621453230000|2021-05-19 19:40:30|10250|10245|10251|10248|10252|10250|10247|10244|0
1621453240000|2021-05-19 19:40:40|10252|10249|10245|10242|10254|10251|10245|10241|0
1621453250000|2021-05-19 19:40:50|10244|10241|10240|10238|10244|10241|10238|10235|300
1621453260000|2021-05-19 19:41:00|10239|10237|10245|10241|10245|10241|10238|10235|0
1621453270000|2021-05-19 19:41:10|10246|10243|10244|10241|10248|10244|10243|10240|0
1621453280000|2021-05-19 19:41:20|10245|10242|10246|10242|10247|10245|10243|10239|0
1621453290000|2021-05-19 19:41:30|10247|10243|10247|10245|10248|10245|10245|10242|0
1621453300000|2021-05-19 19:41:40|10248|10246|10248|10245|10250|10248|10247|10245|0
1621453310000|2021-05-19 19:41:50|10247|10246|10246|10244|10248|10246|10243|10241|0
1621453320000|2021-05-19 19:42:00|10245|10243|10250|10246|10250|10247|10243|10241|0
1621453330000|2021-05-19 19:42:10|10251|10247|10250|10246|10252|10249|10249|10246|0
1621453340000|2021-05-19 19:42:20|10249|10247|10250|10246|10252|10250|10248|10245|0
1621453350000|2021-05-19 19:42:30|10251|10247|10249|10246|10251|10248|10248|10246|0
1621453360000|2021-05-19 19:42:40|10250|10247|10248|10246|10250|10247|10246|10243|0
1621453370000|2021-05-19 19:42:50|10249|10247|10256|10253|10258|10256|10249|10247|0
1621453380000|2021-05-19 19:43:00|10255|10252|10253|10250|10258|10255|10252|10248|175
1621453390000|2021-05-19 19:43:10|10254|10251|10255|10251|10255|10253|10252|10249|0
1621453400000|2021-05-19 19:43:20|10254|10252|10252|10248|10255|10253|10252|10248|100
1621453410000|2021-05-19 19:43:30|10253|10249|10254|10251|10256|10253|10251|10248|0
1621453420000|2021-05-19 19:43:40|10255|10252|10254|10252|10256|10254|10253|10250|0
1621453430000|2021-05-19 19:43:50|10253|10251|10253|10250|10256|10254|10252|10248|0
1621453440000|2021-05-19 19:44:00|10254|10251|10258|10255|10258|10256|10253|10251|198
1621453450000|2021-05-19 19:44:10|10257|10256|10253|10250|10258|10256|10251|10249|0
1621453460000|2021-05-19 19:44:20|10254|10251|10248|10245|10255|10253|10247|10245|173
1621453470000|2021-05-19 19:44:30|10247|10244|10250|10247|10250|10247|10246|10242|800
1621453480000|2021-05-19 19:44:40|10249|10246|10242|10240|10250|10247|10242|10239|200
1621453490000|2021-05-19 19:44:50|10243|10241|10246|10243|10250|10247|10242|10239|0
1621453500000|2021-05-19 19:45:00|10245|10241|10248|10246|10248|10246|10243|10241|0
1621453510000|2021-05-19 19:45:10|10247|10245|10249|10247|10250|10247|10245|10242|0
1621453520000|2021-05-19 19:45:20|10248|10246|10251|10248|10253|10249|10248|10246|0
1621453530000|2021-05-19 19:45:30|10253|10249|10250|10246|10253|10250|10247|10244|0
1621453540000|2021-05-19 19:45:40|10251|10248|10250|10247|10252|10249|10248|10245|0
1621453550000|2021-05-19 19:45:50|10249|10246|10245|10242|10251|10248|10244|10241|0
1621453560000|2021-05-19 19:46:00|10244|10243|10244|10240|10246|10244|10240|10237|0
1621453570000|2021-05-19 19:46:10|10243|10239|10242|10238|10246|10243|10241|10238|0
1621453580000|2021-05-19 19:46:20|10243|10239|10243|10241|10245|10242|10240|10237|0
1621453590000|2021-05-19 19:46:30|10244|10242|10244|10241|10245|10243|10243|10239|0
1621453600000|2021-05-19 19:46:40|10245|10242|10244|10241|10245|10243|10243|10241|0
1621453610000|2021-05-19 19:46:50|10243|10240|10242|10238|10244|10241|10240|10237|100
1621453620000|2021-05-19 19:47:00|10240|10237|10241|10238|10244|10241|10239|10237|0
1621453630000|2021-05-19 19:47:10|10240|10237|10237|10234|10241|10239|10237|10234|300
1621453640000|2021-05-19 19:47:20|10238|10235|10231|10229|10238|10235|10231|10229|0
1621453650000|2021-05-19 19:47:30|10232|10228|10230|10228|10232|10230|10229|10226|202
1621453660000|2021-05-19 19:47:40|10231|10227|10216|10214|10231|10227|10215|10213|211
1621453670000|2021-05-19 19:47:50|10217|10215|10218|10216|10218|10216|10216|10213|0
1621453680000|2021-05-19 19:48:00|10217|10215|10218|10215|10219|10217|10216|10213|0
1621453690000|2021-05-19 19:48:10|10217|10216|10217|10214|10220|10217|10213|10206|1800
1621453700000|2021-05-19 19:48:20|10218|10215|10219|10216|10224|10218|10217|10214|200
1621453710000|2021-05-19 19:48:30|10220|10217|10218|10216|10223|10220|10217|10215|0
1621453720000|2021-05-19 19:48:40|10219|10215|10218|10215|10221|10218|10217|10215|0
1621453730000|2021-05-19 19:48:50|10217|10216|10220|10217|10222|10219|10216|10213|859
1621453740000|2021-05-19 19:49:00|10219|10216|10223|10219|10223|10220|10217|10215|0
1621453750000|2021-05-19 19:49:10|10222|10220|10220|10218|10224|10221|10219|10216|226
1621453760000|2021-05-19 19:49:20|10219|10217|10221|10219|10225|10223|10218|10216|0
1621453770000|2021-05-19 19:49:30|10222|10220|10225|10223|10227|10224|10221|10217|0
1621453780000|2021-05-19 19:49:40|10226|10224|10224|10221|10227|10224|10221|10219|0
1621453790000|2021-05-19 19:49:50|10225|10223|10231|10224|10232|10226|10224|10220|0
1621453800000|2021-05-19 19:50:00|10227|10223|10246|10243|10248|10244|10226|10219|150
1621453810000|2021-05-19 19:50:10|10247|10245|10246|10244|10252|10248|10241|10238|0
1621453820000|2021-05-19 19:50:20|10248|10243|10238|10235|10248|10245|10236|10234|0
1621453830000|2021-05-19 19:50:30|10239|10236|10241|10238|10241|10238|10234|10231|100
1621453840000|2021-05-19 19:50:40|10242|10239|10240|10238|10242|10239|10237|10234|0
1621453850000|2021-05-19 19:50:50|10241|10239|10243|10240|10246|10244|10240|10238|0
1621453860000|2021-05-19 19:51:00|10242|10239|10239|10237|10244|10240|10238|10236|277
1621453870000|2021-05-19 19:51:10|10240|10238|10241|10238|10244|10240|10239|10236|321
1621453880000|2021-05-19 19:51:20|10240|10237|10248|10245|10249|10246|10240|10237|0
1621453890000|2021-05-19 19:51:30|10247|10246|10251|10248|10254|10250|10247|10245|616
1621453900000|2021-05-19 19:51:40|10252|10249|10263|10260|10264|10261|10250|10248|2650
1621453910000|2021-05-19 19:51:50|10264|10261|10266|10263|10268|10266|10263|10261|1893
1621453920000|2021-05-19 19:52:00|10267|10264|10267|10264|10268|10266|10265|10262|0
1621453930000|2021-05-19 19:52:10|10268|10265|10259|10256|10268|10265|10257|10254|371
1621453940000|2021-05-19 19:52:20|10258|10255|10257|10254|10258|10256|10255|10251|0
1621453950000|2021-05-19 19:52:30|10256|10255|10257|10255|10262|10260|10256|10253|1161
1621453960000|2021-05-19 19:52:40|10259|10256|10262|10259|10262|10259|10258|10255|0
1621453970000|2021-05-19 19:52:50|10261|10258|10259|10257|10263|10260|10257|10255|0
1621453980000|2021-05-19 19:53:00|10260|10258|10260|10257|10263|10260|10256|10254|1200
1621453990000|2021-05-19 19:53:10|10258|10256|10259|10256|10260|10258|10255|10253|100
1621454000000|2021-05-19 19:53:20|10258|10257|10256|10253|10260|10257|10254|10251|0
1621454010000|2021-05-19 19:53:30|10257|10254|10256|10254|10259|10256|10254|10252|0
1621454020000|2021-05-19 19:53:40|10257|10255|10262|10259|10262|10259|10254|10251|1100
1621454030000|2021-05-19 19:53:50|10261|10258|10260|10257|10262|10259|10257|10254|300
1621454040000|2021-05-19 19:54:00|10262|10258|10258|10256|10263|10261|10258|10256|200
1621454050000|2021-05-19 19:54:10|10259|10257|10266|10263|10266|10263|10258|10256|0
1621454060000|2021-05-19 19:54:20|10267|10264|10265|10263|10267|10265|10265|10262|100
1621454070000|2021-05-19 19:54:30|10266|10264|10268|10265|10269|10266|10264|10262|0
1621454080000|2021-05-19 19:54:40|10267|10264|10268|10266|10271|10269|10266|10263|0
1621454090000|2021-05-19 19:54:50|10269|10265|10271|10268|10278|10276|10269|10265|205
1621454100000|2021-05-19 19:55:00|10270|10269|10277|10274|10278|10275|10268|10264|500
1621454110000|2021-05-19 19:55:10|10278|10275|10271|10266|10278|10275|10269|10264|669
1621454120000|2021-05-19 19:55:20|10270|10265|10278|10276|10280|10278|10270|10265|338
1621454130000|2021-05-19 19:55:30|10279|10275|10278|10275|10280|10277|10274|10272|0
1621454140000|2021-05-19 19:55:40|10277|10276|10276|10273|10279|10276|10273|10270|400
1621454150000|2021-05-19 19:55:50|10277|10274|10274|10271|10277|10274|10272|10269|1472
1621454160000|2021-05-19 19:56:00|10273|10272|10281|10277|10284|10281|10273|10271|0
1621454170000|2021-05-19 19:56:10|10282|10278|10279|10277|10282|10279|10276|10272|0
1621454180000|2021-05-19 19:56:20|10280|10278|10282|10280|10282|10280|10279|10275|700
1621454190000|2021-05-19 19:56:30|10281|10279|10281|10278|10284|10281|10279|10277|0
1621454200000|2021-05-19 19:56:40|10280|10277|10283|10281|10285|10282|10280|10277|0
1621454210000|2021-05-19 19:56:50|10284|10282|10284|10281|10285|10282|10282|10279|1003
1621454220000|2021-05-19 19:57:00|10285|10282|10289|10286|10290|10288|10284|10281|1300
1621454230000|2021-05-19 19:57:10|10290|10285|10289|10286|10292|10289|10287|10285|529
1621454240000|2021-05-19 19:57:20|10288|10285|10285|10281|10289|10286|10284|10280|0
1621454250000|2021-05-19 19:57:30|10286|10282|10286|10283|10289|10285|10285|10282|0
1621454260000|2021-05-19 19:57:40|10287|10282|10287|10285|10297|10290|10286|10282|1400
1621454270000|2021-05-19 19:57:50|10288|10284|10291|10288|10291|10288|10287|10282|0
1621454280000|2021-05-19 19:58:00|10290|10287|10291|10287|10292|10289|10289|10287|0
1621454290000|2021-05-19 19:58:10|10290|10288|10293|10290|10294|10292|10290|10287|524
1621454300000|2021-05-19 19:58:20|10292|10291|10292|10290|10293|10291|10292|10288|336
1621454310000|2021-05-19 19:58:30|10293|10291|10292|10289|10293|10291|10288|10285|700
1621454320000|2021-05-19 19:58:40|10291|10290|10293|10290|10294|10291|10291|10289|0
1621454330000|2021-05-19 19:58:50|10294|10291|10297|10295|10297|10295|10291|10289|700
1621454340000|2021-05-19 19:59:00|10296|10294|10295|10293|10297|10295|10295|10292|1694
1621454350000|2021-05-19 19:59:10|10296|10294|10298|10296|10298|10296|10296|10293|1300
1621454360000|2021-05-19 19:59:20|10297|10295|10297|10295|10298|10296|10296|10293|534
1621454370000|2021-05-19 19:59:30|10296|10294|10297|10295|10298|10296|10296|10294|150
1621454380000|2021-05-19 19:59:40|10298|10296|10299|10297|10300|10298|10297|10295|200
1621454390000|2021-05-19 19:59:50|10300|10298|10299|10289|10301|10299|10299|10289|769
1621517400000|2021-05-20 13:30:00|10453|10449|10443|10435|10461|10450|10435|10400|154997
1621517410000|2021-05-20 13:30:10|10440|10427|10435|10427|10443|10435|10429|10411|1528
1621517420000|2021-05-20 13:30:20|10440|10428|10450|10443|10454|10447|10438|10428|3018
1621517430000|2021-05-20 13:30:30|10449|10444|10460|10454|10464|10462|10446|10439|10360
1621517440000|2021-05-20 13:30:40|10459|10457|10462|10455|10463|10459|10456|10445|8529
1621517450000|2021-05-20 13:30:50|10461|10458|10478|10471|10479|10475|10461|10458|15811
1621517460000|2021-05-20 13:31:00|10477|10467|10479|10472|10483|10482|10471|10464|15208
1621517470000|2021-05-20 13:31:10|10480|10473|10484|10475|10484|10478|10476|10468|8427
1621517480000|2021-05-20 13:31:20|10485|10477|10485|10482|10488|10486|10483|10477|3462
1621517490000|2021-05-20 13:31:30|10486|10483|10494|10491|10494|10492|10486|10482|7043
1621517500000|2021-05-20 13:31:40|10495|10492|10504|10497|10505|10500|10493|10490|9520
1621517510000|2021-05-20 13:31:50|10503|10500|10506|10500|10506|10505|10503|10500|1660
1621517520000|2021-05-20 13:32:00|10505|10501|10492|10486|10506|10504|10489|10486|5387
1621517530000|2021-05-20 13:32:10|10493|10487|10498|10492|10501|10500|10493|10486|6749
1621517540000|2021-05-20 13:32:20|10500|10493|10505|10500|10507|10506|10499|10493|3275
1621517550000|2021-05-20 13:32:30|10504|10503|10490|10480|10505|10503|10482|10475|1270
1621517560000|2021-05-20 13:32:40|10491|10481|10502|10498|10502|10500|10488|10479|3570
1621517570000|2021-05-20 13:32:50|10503|10500|10497|10492|10505|10504|10497|10492|11105
1621517580000|2021-05-20 13:33:00|10496|10489|10485|10478|10496|10492|10476|10470|3991
1621517590000|2021-05-20 13:33:10|10483|10477|10477|10469|10485|10477|10476|10468|400
1621517600000|2021-05-20 13:33:20|10476|10468|10493|10487|10493|10492|10462|10458|3936
1621517610000|2021-05-20 13:33:30|10494|10488|10487|10480|10505|10501|10482|10469|5028
1621517620000|2021-05-20 13:33:40|10486|10481|10475|10467|10496|10490|10474|10466|500
1621517630000|2021-05-20 13:33:50|10476|10466|10476|10470|10488|10479|10468|10459|100
1621517640000|2021-05-20 13:34:00|10475|10468|10492|10486|10493|10487|10474|10467|300
1621517650000|2021-05-20 13:34:10|10491|10484|10476|10471|10492|10484|10475|10471|225
1621517660000|2021-05-20 13:34:20|10475|10468|10485|10476|10485|10476|10459|10451|600
1621517670000|2021-05-20 13:34:30|10484|10477|10480|10476|10486|10480|10480|10474|203
1621517680000|2021-05-20 13:34:40|10482|10474|10475|10470|10482|10474|10465|10458|0
1621517690000|2021-05-20 13:34:50|10480|10468|10477|10469|10481|10475|10464|10460|3683
1621517700000|2021-05-20 13:35:00|10478|10471|10449|10444|10484|10478|10444|10443|14095
1621517710000|2021-05-20 13:35:10|10448|10443|10444|10436|10449|10444|10437|10432|5850
1621517720000|2021-05-20 13:35:20|10443|10434|10432|10427|10444|10438|10428|10423|1627
1621517730000|2021-05-20 13:35:30|10431|10425|10451|10442|10454|10445|10427|10422|1250
1621517740000|2021-05-20 13:35:40|10449|10441|10436|10430|10453|10447|10435|10430|600
1621517750000|2021-05-20 13:35:50|10435|10431|10444|10435|10448|10440|10434|10431|2000
1621517760000|2021-05-20 13:36:00|10443|10434|10440|10433|10457|10450|10440|10433|900
1621517770000|2021-05-20 13:36:10|10442|10434|10433|10431|10445|10440|10433|10431|300
1621517780000|2021-05-20 13:36:20|10432|10430|10434|10428|10441|10431|10423|10422|10894
1621517790000|2021-05-20 13:36:30|10433|10425|10444|10442|10452|10446|10431|10423|1100
1621517800000|2021-05-20 13:36:40|10448|10441|10442|10434|10450|10444|10441|10433|100
1621517810000|2021-05-20 13:36:50|10443|10435|10448|10443|10457|10451|10443|10435|100
1621517820000|2021-05-20 13:37:00|10451|10444|10451|10446|10457|10451|10449|10442|200
1621517830000|2021-05-20 13:37:10|10450|10443|10437|10429|10451|10445|10436|10428|556
1621517840000|2021-05-20 13:37:20|10438|10430|10411|10405|10438|10433|10406|10403|4687
1621517850000|2021-05-20 13:37:30|10410|10404|10421|10413|10424|10421|10405|10401|1000
1621517860000|2021-05-20 13:37:40|10424|10415|10416|10413|10427|10419|10410|10406|1658
1621517870000|2021-05-20 13:37:50|10418|10408|10406|10403|10419|10411|10406|10403|300
1621517880000|2021-05-20 13:38:00|10407|10404|10423|10417|10429|10422|10407|10403|640
1621517890000|2021-05-20 13:38:10|10424|10418|10420|10413|10429|10421|10417|10409|0
1621517900000|2021-05-20 13:38:20|10419|10412|10440|10428|10443|10441|10413|10408|800
1621517910000|2021-05-20 13:38:30|10442|10429|10438|10432|10443|10439|10435|10428|2129
1621517920000|2021-05-20 13:38:40|10440|10433|10435|10430|10442|10437|10431|10424|100
1621517930000|2021-05-20 13:38:50|10434|10429|10436|10430|10437|10435|10429|10422|503
1621517940000|2021-05-20 13:39:00|10435|10431|10430|10423|10435|10431|10419|10418|1103
1621517950000|2021-05-20 13:39:10|10431|10425|10444|10439|10447|10441|10431|10425|500
1621517960000|2021-05-20 13:39:20|10443|10440|10465|10462|10467|10466|10443|10439|2217
1621517970000|2021-05-20 13:39:30|10466|10464|10475|10471|10475|10471|10466|10460|1000
1621517980000|2021-05-20 13:39:40|10474|10472|10469|10464|10480|10476|10467|10462|1800
1621517990000|2021-05-20 13:39:50|10471|10465|10461|10455|10471|10465|10460|10453|100
1621518000000|2021-05-20 13:40:00|10465|10456|10467|10466|10482|10477|10461|10455|1506
1621518010000|2021-05-20 13:40:10|10468|10467|10471|10467|10475|10470|10455|10451|1169
1621518020000|2021-05-20 13:40:20|10470|10464|10482|10477|10484|10478|10469|10464|200
1621518030000|2021-05-20 13:40:30|10484|10478|10481|10474|10484|10480|10469|10464|700
1621518040000|2021-05-20 13:40:40|10480|10475|10481|10476|10486|10479|10471|10466|1816
1621518050000|2021-05-20 13:40:50|10480|10474|10490|10483|10492|10486|10479|10474|300
1621518060000|2021-05-20 13:41:00|10491|10484|10482|10476|10492|10488|10468|10465|2718
1621518070000|2021-05-20 13:41:10|10481|10477|10492|10488|10493|10491|10477|10471|6188
1621518080000|2021-05-20 13:41:20|10491|10487|10499|10498|10500|10499|10489|10485|15333
1621518090000|2021-05-20 13:41:30|10500|10499|10511|10507|10512|10509|10497|10494|5976
1621518100000|2021-05-20 13:41:40|10509|10506|10513|10509|10522|10518|10506|10502|3361
1621518110000|2021-05-20 13:41:50|10512|10507|10513|10506|10513|10507|10493|10491|5813
1621518120000|2021-05-20 13:42:00|10512|10507|10510|10503|10518|10516|10504|10496|6223
1621518130000|2021-05-20 13:42:10|10509|10504|10508|10503|10516|10513|10507|10501|100
1621518140000|2021-05-20 13:42:20|10507|10502|10511|10505|10515|10514|10507|10502|600
1621518150000|2021-05-20 13:42:30|10510|10504|10515|10514|10515|10514|10505|10500|1955
1621518160000|2021-05-20 13:42:40|10514|10513|10519|10514|10523|10522|10514|10512|5180
1621518170000|2021-05-20 13:42:50|10520|10513|10532|10530|10538|10537|10519|10513|8123
1621518180000|2021-05-20 13:43:00|10534|10531|10537|10533|10539|10538|10531|10527|3829
1621518190000|2021-05-20 13:43:10|10538|10534|10548|10547|10548|10547|10534|10529|4175
1621518200000|2021-05-20 13:43:20|10549|10548|10576|10574|10578|10576|10549|10547|28398
1621518210000|2021-05-20 13:43:30|10577|10575|10580|10575|10586|10585|10576|10571|7919
1621518220000|2021-05-20 13:43:40|10579|10578|10585|10579|10585|10582|10568|10563|2460
1621518230000|2021-05-20 13:43:50|10584|10578|10580|10576|10585|10582|10578|10572|1184
1621518240000|2021-05-20 13:44:00|10581|10577|10551|10546|10582|10577|10548|10544|1504
1621518250000|2021-05-20 13:44:10|10550|10544|10555|10551|10559|10555|10536|10535|10364
1621518260000|2021-05-20 13:44:20|10556|10552|10566|10563|10569|10568|10554|10552|8552
1621518270000|2021-05-20 13:44:30|10567|10565|10552|10548|10572|10570|10551|10547|12189
1621518280000|2021-05-20 13:44:40|10553|10549|10563|10558|10566|10562|10553|10549|3460
1621518290000|2021-05-20 13:44:50|10564|10559|10558|10554|10567|10564|10558|10554|908
1621518300000|2021-05-20 13:45:00|10559|10555|10558|10554|10569|10567|10554|10550|803
1621518310000|2021-05-20 13:45:10|10559|10555|10567|10564|10568|10566|10557|10553|8504
1621518320000|2021-05-20 13:45:20|10568|10563|10563|10558|10568|10565|10558|10552|2323
1621518330000|2021-05-20 13:45:30|10562|10559|10554|10550|10564|10562|10547|10544|1284
1621518340000|2021-05-20 13:45:40|10555|10551|10541|10539|10556|10553|10534|10530|2443
1621518350000|2021-05-20 13:45:50|10542|10540|10526|10524|10544|10540|10507|10500|19487
1621518360000|2021-05-20 13:46:00|10527|10525|10529|10527|10535|10534|10522|10519|5552
1621518370000|2021-05-20 13:46:10|10530|10528|10534|10532|10544|10540|10524|10521|1598
1621518380000|2021-05-20 13:46:20|10535|10533|10543|10540|10550|10549|10525|10522|19111
1621518390000|2021-05-20 13:46:30|10542|10539|10562|10559|10568|10567|10541|10539|7650
1621518400000|2021-05-20 13:46:40|10561|10560|10572|10571|10573|10572|10556|10553|4199
1621518410000|2021-05-20 13:46:50|10573|10572|10573|10571|10575|10574|10566|10564|3436
1621518420000|2021-05-20 13:47:00|10574|10572|10574|10572|10583|10582|10571|10570|6328
1621518430000|2021-05-20 13:47:10|10573|10571|10578|10577|10579|10577|10564|10561|3909
1621518440000|2021-05-20 13:47:20|10579|10578|10572|10571|10580|10579|10569|10567|1131
1621518450000|2021-05-20 13:47:30|10573|10570|10580|10578|10583|10582|10571|10568|5386
1621518460000|2021-05-20 13:47:40|10581|10579|10587|10585|10591|10590|10574|10572|3456
1621518470000|2021-05-20 13:47:50|10588|10586|10586|10584|10588|10586|10578|10575|3400
1621518480000|2021-05-20 13:48:00|10587|10585|10595|10593|10596|10595|10586|10584|9217
1621518490000|2021-05-20 13:48:10|10594|10594|10603|10602|10617|10602|10586|10585|33683
1621518500000|2021-05-20 13:48:20|10602|10601|10603|10601|10614|10609|10596|10594|6136
1621518510000|2021-05-20 13:48:30|10602|10600|10623|10619|10623|10622|10597|10595|10477
1621518520000|2021-05-20 13:48:40|10622|10618|10620|10618|10630|10629|10618|10614|10200
1621518530000|2021-05-20 13:48:50|10619|10619|10615|10611|10625|10621|10607|10605|2401
1621518540000|2021-05-20 13:49:00|10616|10612|10596|10594|10624|10619|10590|10586|2500
1621518550000|2021-05-20 13:49:10|10597|10596|10602|10598|10605|10601|10596|10592|2189
1621518560000|2021-05-20 13:49:20|10600|10599|10594|10589|10605|10602|10594|10589|818
1621518570000|2021-05-20 13:49:30|10592|10587|10589|10586|10603|10600|10586|10582|800
1621518580000|2021-05-20 13:49:40|10590|10587|10578|10574|10594|10590|10570|10565|400
1621518590000|2021-05-20 13:49:50|10580|10575|10585|10582|10588|10584|10576|10573|600
1621518600000|2021-05-20 13:50:00|10587|10583|10597|10594|10604|10601|10587|10583|3552
1621518610000|2021-05-20 13:50:10|10600|10595|10605|10602|10607|10605|10596|10592|3004
1621518620000|2021-05-20 13:50:20|10604|10601|10605|10600|10611|10610|10601|10599|1471
1621518630000|2021-05-20 13:50:30|10603|10602|10604|10602|10613|10611|10596|10592|900
1621518640000|2021-05-20 13:50:40|10603|10601|10602|10599|10605|10603|10597|10593|801
1621518650000|2021-05-20 13:50:50|10603|10600|10589|10587|10606|10602|10589|10587|800
1621518660000|2021-05-20 13:51:00|10588|10585|10591|10588|10595|10591|10578|10576|13048
1621518670000|2021-05-20 13:51:10|10594|10589|10579|10576|10597|10593|10571|10566|400
1621518680000|2021-05-20 13:51:20|10578|10577|10577|10572|10581|10577|10568|10564|600
1621518690000|2021-05-20 13:51:30|10578|10573|10583|10580|10590|10588|10575|10570|300
1621518700000|2021-05-20 13:51:40|10582|10579|10592|10587|10592|10587|10575|10571|755
1621518710000|2021-05-20 13:51:50|10593|10588|10583|10580|10597|10595|10583|10578|700
1621518720000|2021-05-20 13:52:00|10582|10578|10576|10573|10582|10579|10572|10570|723
1621518730000|2021-05-20 13:52:10|10575|10572|10578|10575|10583|10579|10572|10567|1300
1621518740000|2021-05-20 13:52:20|10579|10576|10568|10564|10586|10581|10568|10564|700
1621518750000|2021-05-20 13:52:30|10569|10565|10560|10559|10569|10565|10552|10550|4864
1621518760000|2021-05-20 13:52:40|10561|10558|10548|10546|10568|10564|10548|10546|5283
1621518770000|2021-05-20 13:52:50|10549|10547|10552|10550|10554|10551|10542|10541|3622
1621518780000|2021-05-20 13:53:00|10551|10549|10555|10552|10558|10554|10544|10542|1700
1621518790000|2021-05-20 13:53:10|10554|10550|10563|10558|10563|10561|10553|10549|456
1621518800000|2021-05-20 13:53:20|10562|10560|10564|10559|10570|10566|10560|10557|300
1621518810000|2021-05-20 13:53:30|10565|10560|10555|10552|10565|10562|10552|10550|900
1621518820000|2021-05-20 13:53:40|10556|10551|10546|10543|10558|10555|10539|10537|4244
1621518830000|2021-05-20 13:53:50|10545|10544|10549|10547|10557|10554|10545|10543|1700
1621518840000|2021-05-20 13:54:00|10550|10548|10547|10545|10554|10551|10543|10540|400
1621518850000|2021-05-20 13:54:10|10546|10544|10536|10534|10547|10544|10535|10532|800
1621518860000|2021-05-20 13:54:20|10538|10535|10540|10539|10545|10543|10538|10535|600
1621518870000|2021-05-20 13:54:30|10539|10538|10537|10535|10543|10540|10536|10532|654
1621518880000|2021-05-20 13:54:40|10536|10534|10532|10531|10540|10539|10531|10530|1300
1621518890000|2021-05-20 13:54:50|10531|10530|10531|10529|10536|10534|10527|10525|1800
1621518900000|2021-05-20 13:55:00|10533|10530|10519|10518|10539|10536|10519|10518|3687
1621518910000|2021-05-20 13:55:10|10520|10519|10529|10527|10530|10528|10518|10517|3600
1621518920000|2021-05-20 13:55:20|10530|10528|10533|10532|10538|10535|10526|10524|1925
1621518930000|2021-05-20 13:55:30|10534|10530|10550|10547|10556|10555|10530|10529|2650
1621518940000|2021-05-20 13:55:40|10552|10548|10562|10559|10565|10562|10552|10547|1100
1621518950000|2021-05-20 13:55:50|10561|10558|10565|10561|10566|10564|10554|10551|1300
1621518960000|2021-05-20 13:56:00|10563|10560|10562|10559|10566|10564|10560|10558|300
1621518970000|2021-05-20 13:56:10|10563|10558|10578|10576|10580|10577|10560|10558|1959
1621518980000|2021-05-20 13:56:20|10579|10577|10592|10589|10594|10589|10579|10574|1721
1621518990000|2021-05-20 13:56:30|10591|10590|10596|10595|10599|10596|10591|10589|1100
1621519000000|2021-05-20 13:56:40|10595|10594|10594|10593|10604|10601|10594|10593|3653
1621519010000|2021-05-20 13:56:50|10593|10592|10587|10585|10594|10593|10578|10576|1690
1621519020000|2021-05-20 13:57:00|10588|10586|10583|10581|10592|10589|10578|10576|1000
1621519030000|2021-05-20 13:57:10|10582|10580|10591|10588|10595|10592|10582|10580|800
1621519040000|2021-05-20 13:57:20|10590|10587|10588|10585|10591|10588|10586|10581|500
1621519050000|2021-05-20 13:57:30|10587|10583|10596|10592|10596|10593|10586|10578|1592
1621519060000|2021-05-20 13:57:40|10595|10591|10581|10577|10595|10594|10579|10575|200
1621519070000|2021-05-20 13:57:50|10583|10579|10586|10580|10590|10584|10578|10573|967
1621519080000|2021-05-20 13:58:00|10587|10581|10570|10566|10588|10584|10570|10565|165
1621519090000|2021-05-20 13:58:10|10571|10568|10580|10574|10580|10576|10571|10567|700
1621519100000|2021-05-20 13:58:20|10579|10575|10583|10579|10594|10591|10579|10575|1409
1621519110000|2021-05-20 13:58:30|10585|10577|10576|10571|10587|10581|10575|10570|100
1621519120000|2021-05-20 13:58:40|10575|10570|10572|10566|10580|10577|10571|10566|300
1621519130000|2021-05-20 13:58:50|10571|10567|10565|10559|10572|10567|10565|10559|300
1621519140000|2021-05-20 13:59:00|10564|10560|10572|10570|10576|10574|10562|10557|912
1621519150000|2021-05-20 13:59:10|10571|10568|10579|10574|10579|10575|10568|10565|842
1621519160000|2021-05-20 13:59:20|10576|10573|10580|10574|10583|10581|10570|10565|568
1621519170000|2021-05-20 13:59:30|10579|10575|10583|10581|10586|10583|10578|10574|138
1621519180000|2021-05-20 13:59:40|10582|10580|10582|10578|10584|10580|10579|10575|300
1621519190000|2021-05-20 13:59:50|10581|10574|10587|10581|10587|10581|10578|10572|400
1621519200000|2021-05-20 14:00:00|10586|10580|10599|10596|10599|10597|10585|10580|1100
1621519210000|2021-05-20 14:00:10|10598|10597|10591|10586|10607|10603|10591|10586|3172
1621519220000|2021-05-20 14:00:20|10590|10585|10592|10588|10594|10589|10584|10579|300
1621519230000|2021-05-20 14:00:30|10594|10587|10590|10586|10597|10593|10590|10586|400
1621519240000|2021-05-20 14:00:40|10589|10584|10578|10572|10590|10586|10576|10572|800
1621519250000|2021-05-20 14:00:50|10577|10573|10580|10575|10582|10577|10576|10572|200
1621519260000|2021-05-20 14:01:00|10581|10576|10603|10600|10604|10602|10581|10576|3600
1621519270000|2021-05-20 14:01:10|10604|10601|10615|10612|10615|10614|10601|10600|7963
1621519280000|2021-05-20 14:01:20|10614|10613|10620|10618|10620|10619|10614|10609|11170
1621519290000|2021-05-20 14:01:30|10621|10619|10620|10616|10624|10622|10619|10614|2098
1621519300000|2021-05-20 14:01:40|10621|10617|10617|10612|10623|10621|10616|10611|1555
1621519310000|2021-05-20 14:01:50|10618|10613|10606|10603|10618|10615|10603|10600|700
1621519320000|2021-05-20 14:02:00|10605|10604|10611|10605|10615|10614|10605|10603|300
1621519330000|2021-05-20 14:02:10|10610|10606|10613|10609|10618|10617|10606|10603|200
1621519340000|2021-05-20 14:02:20|10615|10611|10590|10588|10617|10613|10588|10586|3873
1621519350000|2021-05-20 14:02:30|10589|10587|10594|10590|10597|10592|10584|10581|1700
1621519360000|2021-05-20 14:02:40|10595|10588|10600|10596|10604|10598|10595|10588|966
1621519370000|2021-05-20 14:02:50|10602|10597|10609|10607|10609|10607|10595|10590|1000
1621519380000|2021-05-20 14:03:00|10610|10608|10610|10605|10615|10613|10605|10601|4060
1621519390000|2021-05-20 14:03:10|10609|10603|10610|10606|10610|10608|10605|10599|200
1621519400000|2021-05-20 14:03:20|10609|10603|10611|10606|10612|10611|10606|10602|2756
1621519410000|2021-05-20 14:03:30|10610|10607|10613|10610|10614|10613|10609|10606|1556
1621519420000|2021-05-20 14:03:40|10612|10606|10600|10596|10614|10611|10600|10596|2651
1621519430000|2021-05-20 14:03:50|10601|10597|10609|10604|10610|10607|10601|10596|479
1621519440000|2021-05-20 14:04:00|10610|10605|10616|10613|10617|10616|10608|10604|2400
1621519450000|2021-05-20 14:04:10|10617|10614|10617|10613|10620|10619|10612|10608|2406
1621519460000|2021-05-20 14:04:20|10616|10614|10619|10617|10620|10619|10615|10613|600
1621519470000|2021-05-20 14:04:30|10620|10618|10615|10612|10620|10619|10615|10610|1000
1621519480000|2021-05-20 14:04:40|10614|10611|10612|10609|10615|10613|10609|10605|1224
1621519490000|2021-05-20 14:04:50|10614|10610|10608|10603|10614|10612|10607|10603|1000
1621519500000|2021-05-20 14:05:00|10607|10602|10615|10612|10615|10614|10606|10601|495
1621519510000|2021-05-20 14:05:10|10614|10611|10617|10613|10617|10615|10611|10606|500
1621519520000|2021-05-20 14:05:20|10618|10612|10618|10616|10620|10617|10616|10612|0
1621519530000|2021-05-20 14:05:30|10617|10617|10612|10608|10621|10619|10611|10606|1071
1621519540000|2021-05-20 14:05:40|10613|10609|10622|10619|10625|10621|10611|10607|209
1621519550000|2021-05-20 14:05:50|10623|10618|10639|10637|10639|10637|10621|10617|4442
1621519560000|2021-05-20 14:06:00|10640|10638|10644|10638|10654|10650|10640|10638|4047
1621519570000|2021-05-20 14:06:10|10643|10637|10637|10635|10643|10639|10637|10632|300
1621519580000|2021-05-20 14:06:20|10636|10634|10643|10640|10647|10642|10635|10631|160
1621519590000|2021-05-20 14:06:30|10644|10639|10633|10629|10645|10640|10630|10625|917
1621519600000|2021-05-20 14:06:40|10634|10630|10639|10634|10641|10638|10633|10629|100
1621519610000|2021-05-20 14:06:50|10638|10635|10636|10633|10638|10635|10632|10627|400
1621519620000|2021-05-20 14:07:00|10638|10631|10642|10638|10643|10641|10631|10626|967
1621519630000|2021-05-20 14:07:10|10641|10637|10636|10631|10641|10639|10635|10630|0
1621519640000|2021-05-20 14:07:20|10635|10630|10634|10629|10638|10633|10627|10623|500
1621519650000|2021-05-20 14:07:30|10636|10630|10638|10635|10641|10639|10633|10629|335
1621519660000|2021-05-20 14:07:40|10637|10634|10636|10632|10643|10638|10631|10627|1752
1621519670000|2021-05-20 14:07:50|10638|10633|10631|10627|10639|10635|10630|10625|301
1621519680000|2021-05-20 14:08:00|10632|10626|10622|10621|10637|10633|10622|10618|14820
1621519690000|2021-05-20 14:08:10|10623|10619|10619|10613|10623|10620|10609|10608|7812
1621519700000|2021-05-20 14:08:20|10620|10614|10615|10612|10620|10614|10613|10610|0
1621519710000|2021-05-20 14:08:30|10614|10611|10606|10602|10615|10611|10603|10600|3352
1621519720000|2021-05-20 14:08:40|10605|10600|10604|10599|10609|10605|10596|10594|1841
1621519730000|2021-05-20 14:08:50|10602|10598|10595|10593|10604|10600|10591|10589|1852
1621519740000|2021-05-20 14:09:00|10596|10594|10600|10597|10604|10600|10594|10590|1261
1621519750000|2021-05-20 14:09:10|10601|10596|10602|10596|10607|10603|10598|10594|200
1621519760000|2021-05-20 14:09:20|10600|10595|10596|10590|10602|10597|10594|10590|700
1621519770000|2021-05-20 14:09:30|10597|10591|10588|10584|10597|10591|10587|10582|5627
1621519780000|2021-05-20 14:09:40|10589|10585|10587|10584|10592|10587|10585|10580|200
1621519790000|2021-05-20 14:09:50|10586|10582|10580|10576|10586|10582|10573|10572|1800
1621519800000|2021-05-20 14:10:00|10579|10577|10589|10586|10593|10591|10579|10577|700
1621519810000|2021-05-20 14:10:10|10588|10585|10593|10588|10595|10593|10587|10582|2300
1621519820000|2021-05-20 14:10:20|10595|10589|10598|10592|10598|10595|10593|10589|5175
1621519830000|2021-05-20 14:10:30|10599|10593|10600|10595|10601|10597|10597|10592|200
1621519840000|2021-05-20 14:10:40|10601|10596|10605|10602|10612|10609|10601|10595|6338
1621519850000|2021-05-20 14:10:50|10606|10601|10607|10605|10614|10612|10604|10599|600
1621519860000|2021-05-20 14:11:00|10606|10604|10603|10599|10609|10605|10597|10592|200
1621519870000|2021-05-20 14:11:10|10602|10598|10601|10596|10608|10604|10600|10596|600
1621519880000|2021-05-20 14:11:20|10600|10595|10609|10605|10609|10607|10597|10592|771
1621519890000|2021-05-20 14:11:30|10610|10604|10612|10610|10613|10612|10609|10604|3242
1621519900000|2021-05-20 14:11:40|10611|10607|10614|10610|10614|10613|10609|10605|1947
1621519910000|2021-05-20 14:11:50|10615|10611|10615|10609|10615|10611|10609|10604|0
1621519920000|2021-05-20 14:12:00|10616|10610|10615|10611|10623|10622|10613|10608|2116
1621519930000|2021-05-20 14:12:10|10614|10610|10615|10611|10617|10612|10609|10604|100
1621519940000|2021-05-20 14:12:20|10613|10610|10618|10614|10620|10618|10613|10609|100
1621519950000|2021-05-20 14:12:30|10617|10615|10606|10602|10620|10617|10605|10602|1700
1621519960000|2021-05-20 14:12:40|10607|10603|10609|10606|10614|10611|10605|10602|300
1621519970000|2021-05-20 14:12:50|10610|10607|10607|10605|10613|10610|10605|10602|400
1621519980000|2021-05-20 14:13:00|10608|10604|10604|10601|10609|10606|10593|10591|1700
1621519990000|2021-05-20 14:13:10|10605|10602|10603|10600|10606|10603|10600|10598|200
1621520000000|2021-05-20 14:13:20|10602|10601|10604|10603|10605|10603|10600|10597|200
1621520010000|2021-05-20 14:13:30|10605|10602|10600|10598|10605|10602|10599|10596|100
1621520020000|2021-05-20 14:13:40|10599|10596|10605|10603|10605|10603|10598|10595|1100
1621520030000|2021-05-20 14:13:50|10606|10602|10604|10601|10606|10602|10599|10596|400
1621520040000|2021-05-20 14:14:00|10603|10602|10620|10616|10620|10617|10599|10596|6342
1621520050000|2021-05-20 14:14:10|10619|10615|10626|10623|10626|10623|10617|10613|300
1621520060000|2021-05-20 14:14:20|10624|10622|10625|10621|10628|10626|10620|10617|2863
1621520070000|2021-05-20 14:14:30|10626|10622|10630|10628|10630|10628|10622|10619|1297
1621520080000|2021-05-20 14:14:40|10629|10629|10624|10621|10633|10631|10619|10616|207
1621520090000|2021-05-20 14:14:50|10623|10620|10625|10622|10625|10622|10621|10617|0
1621520100000|2021-05-20 14:15:00|10626|10623|10629|10628|10629|10628|10622|10618|800
1621520110000|2021-05-20 14:15:10|10628|10627|10636|10633|10638|10637|10628|10626|10176
1621520120000|2021-05-20 14:15:20|10637|10631|10624|10621|10637|10631|10623|10619|930
1621520130000|2021-05-20 14:15:30|10627|10622|10616|10612|10628|10624|10608|10605|650
1621520140000|2021-05-20 14:15:40|10615|10611|10614|10610|10619|10613|10612|10609|100
1621520150000|2021-05-20 14:15:50|10613|10611|10610|10608|10614|10611|10605|10602|700
1621520160000|2021-05-20 14:16:00|10609|10606|10613|10609|10613|10610|10600|10598|1646
1621520170000|2021-05-20 14:16:10|10611|10610|10613|10609|10617|10615|10608|10603|2316
1621520180000|2021-05-20 14:16:20|10614|10610|10614|10612|10617|10613|10611|10608|200
1621520190000|2021-05-20 14:16:30|10613|10611|10616|10613|10619|10616|10611|10608|659
1621520200000|2021-05-20 14:16:40|10617|10614|10618|10617|10621|10619|10616|10613|700
1621520210000|2021-05-20 14:16:50|10619|10618|10621|10618|10626|10624|10618|10617|2764
1621520220000|2021-05-20 14:17:00|10622|10619|10621|10617|10627|10621|10617|10613|370
1621520230000|2021-05-20 14:17:10|10620|10616|10632|10627|10632|10631|10619|10616|1616
1621520240000|2021-05-20 14:17:20|10631|10628|10632|10628|10637|10634|10630|10627|500
1621520250000|2021-05-20 14:17:30|10631|10629|10623|10619|10632|10629|10622|10618|400
1621520260000|2021-05-20 14:17:40|10622|10618|10623|10618|10625|10621|10619|10616|0
1621520270000|2021-05-20 14:17:50|10624|10620|10621|10616|10626|10622|10612|10610|1052
1621520280000|2021-05-20 14:18:00|10622|10618|10616|10614|10622|10618|10613|10610|100
1621520290000|2021-05-20 14:18:10|10618|10613|10618|10615|10623|10618|10613|10610|100
1621520300000|2021-05-20 14:18:20|10617|10614|10630|10626|10635|10633|10616|10612|4709
1621520310000|2021-05-20 14:18:30|10629|10627|10630|10627|10632|10631|10628|10625|500
1621520320000|2021-05-20 14:18:40|10631|10628|10634|10632|10635|10634|10630|10628|2052
1621520330000|2021-05-20 14:18:50|10635|10633|10637|10634|10638|10637|10635|10632|2199
1621520340000|2021-05-20 14:19:00|10636|10635|10632|10629|10640|10639|10632|10629|2168
1621520350000|2021-05-20 14:19:10|10631|10628|10629|10625|10633|10631|10627|10624|654
1621520360000|2021-05-20 14:19:20|10631|10626|10628|10626|10636|10632|10627|10625|1450
1621520370000|2021-05-20 14:19:30|10627|10625|10636|10633|10636|10633|10626|10624|1656
1621520380000|2021-05-20 14:19:40|10639|10634|10637|10636|10639|10636|10634|10631|500
1621520390000|2021-05-20 14:19:50|10636|10635|10636|10633|10640|10638|10630|10629|3345
1621520400000|2021-05-20 14:20:00|10638|10635|10642|10636|10644|10642|10638|10635|1408
1621520410000|2021-05-20 14:20:10|10641|10635|10640|10636|10645|10644|10637|10635|550
1621520420000|2021-05-20 14:20:20|10639|10637|10646|10641|10650|10649|10638|10636|11208
1621520430000|2021-05-20 14:20:30|10645|10640|10646|10642|10647|10642|10640|10636|600
1621520440000|2021-05-20 14:20:40|10644|10640|10641|10639|10644|10642|10637|10633|100
1621520450000|2021-05-20 14:20:50|10643|10640|10646|10641|10649|10645|10642|10640|1551
1621520460000|2021-05-20 14:21:00|10644|10642|10658|10657|10658|10657|10644|10641|2116
1621520470000|2021-05-20 14:21:10|10660|10658|10666|10662|10666|10665|10659|10654|2442
1621520480000|2021-05-20 14:21:20|10665|10663|10664|10662|10666|10665|10661|10656|4336
1621520490000|2021-05-20 14:21:30|10665|10663|10670|10668|10670|10669|10662|10659|9703
1621520500000|2021-05-20 14:21:40|10669|10669|10656|10652|10669|10669|10654|10650|1740
1621520510000|2021-05-20 14:21:50|10655|10651|10665|10661|10666|10663|10655|10651|400
1621520520000|2021-05-20 14:22:00|10666|10662|10667|10664|10669|10666|10665|10662|300
1621520530000|2021-05-20 14:22:10|10669|10665|10668|10665|10670|10669|10666|10663|500
1621520540000|2021-05-20 14:22:20|10667|10664|10664|10661|10668|10664|10663|10660|700
1621520550000|2021-05-20 14:22:30|10665|10662|10654|10650|10665|10662|10650|10648|400
1621520560000|2021-05-20 14:22:40|10655|10651|10654|10651|10658|10654|10653|10650|400
1621520570000|2021-05-20 14:22:50|10653|10652|10661|10659|10664|10661|10653|10649|1216
1621520580000|2021-05-20 14:23:00|10662|10658|10662|10659|10664|10662|10659|10656|800
1621520590000|2021-05-20 14:23:10|10661|10660|10657|10656|10665|10663|10656|10655|400
1621520600000|2021-05-20 14:23:20|10659|10657|10656|10655|10662|10658|10656|10655|200
1621520610000|2021-05-20 14:23:30|10657|10653|10655|10654|10658|10654|10654|10650|5524
1621520620000|2021-05-20 14:23:40|10657|10653|10659|10657|10660|10658|10657|10653|2761
1621520630000|2021-05-20 14:23:50|10660|10656|10658|10655|10663|10660|10652|10650|900
1621520640000|2021-05-20 14:24:00|10657|10654|10652|10651|10658|10655|10651|10649|200
1621520650000|2021-05-20 14:24:10|10651|10650|10650|10648|10658|10655|10650|10648|1852
1621520660000|2021-05-20 14:24:20|10651|10647|10646|10642|10651|10647|10641|10640|2997
1621520670000|2021-05-20 14:24:30|10648|10643|10645|10641|10657|10653|10644|10640|331
1621520680000|2021-05-20 14:24:40|10644|10640|10649|10645|10651|10647|10643|10639|0
1621520690000|2021-05-20 14:24:50|10648|10644|10645|10643|10648|10645|10644|10640|200
1621520700000|2021-05-20 14:25:00|10646|10642|10645|10642|10651|10647|10643|10640|669
1621520710000|2021-05-20 14:25:10|10646|10641|10645|10642|10646|10645|10641|10638|200
1621520720000|2021-05-20 14:25:20|10644|10641|10631|10630|10645|10643|10631|10630|1200
1621520730000|2021-05-20 14:25:30|10630|10629|10635|10633|10637|10635|10630|10629|1800
1621520740000|2021-05-20 14:25:40|10636|10634|10639|10637|10640|10638|10636|10632|550
1621520750000|2021-05-20 14:25:50|10638|10636|10640|10637|10645|10644|10638|10634|2652
1621520760000|2021-05-20 14:26:00|10641|10638|10645|10641|10645|10643|10636|10633|700
1621520770000|2021-05-20 14:26:10|10644|10642|10643|10640|10645|10643|10638|10635|100
1621520780000|2021-05-20 14:26:20|10645|10641|10650|10647|10650|10648|10645|10640|1814
1621520790000|2021-05-20 14:26:30|10649|10646|10634|10633|10650|10648|10634|10632|700
1621520800000|2021-05-20 14:26:40|10635|10632|10637|10635|10641|10637|10634|10631|200
1621520810000|2021-05-20 14:26:50|10638|10636|10641|10638|10644|10642|10635|10632|300
1621520820000|2021-05-20 14:27:00|10643|10639|10645|10642|10649|10645|10638|10635|400
1621520830000|2021-05-20 14:27:10|10646|10643|10649|10645|10649|10646|10644|10641|100
1621520840000|2021-05-20 14:27:20|10647|10646|10644|10640|10649|10646|10639|10636|100
1621520850000|2021-05-20 14:27:30|10642|10639|10639|10636|10644|10640|10637|10634|100
1621520860000|2021-05-20 14:27:40|10638|10635|10638|10635|10639|10636|10631|10630|2616
1621520870000|2021-05-20 14:27:50|10639|10633|10643|10640|10643|10641|10635|10633|1100
1621520880000|2021-05-20 14:28:00|10642|10641|10641|10636|10645|10641|10639|10636|100
1621520890000|2021-05-20 14:28:10|10639|10635|10643|10640|10645|10642|10639|10635|500
1621520900000|2021-05-20 14:28:20|10642|10638|10645|10643|10649|10646|10641|10638|100
1621520910000|2021-05-20 14:28:30|10646|10644|10642|10637|10648|10644|10638|10636|100
1621520920000|2021-05-20 14:28:40|10641|10636|10647|10642|10647|10642|10635|10633|1100
1621520930000|2021-05-20 14:28:50|10648|10643|10644|10641|10648|10645|10637|10634|100
1621520940000|2021-05-20 14:29:00|10642|10640|10649|10645|10649|10647|10639|10635|0
1621520950000|2021-05-20 14:29:10|10648|10644|10642|10638|10650|10646|10637|10634|200
1621520960000|2021-05-20 14:29:20|10640|10637|10643|10639|10644|10641|10638|10634|200
1621520970000|2021-05-20 14:29:30|10642|10638|10638|10634|10642|10638|10635|10633|0
1621520980000|2021-05-20 14:29:40|10639|10633|10635|10634|10639|10635|10635|10632|2500
1621520990000|2021-05-20 14:29:50|10634|10633|10635|10632|10638|10635|10633|10632|3300
1621521000000|2021-05-20 14:30:00|10634|10633|10638|10634|10644|10640|10634|10632|3600
1621521010000|2021-05-20 14:30:10|10640|10633|10643|10638|10643|10639|10635|10633|0
1621521020000|2021-05-20 14:30:20|10642|10639|10639|10636|10643|10639|10639|10635|250
1621521030000|2021-05-20 14:30:30|10641|10637|10640|10636|10644|10640|10640|10636|0
1621521040000|2021-05-20 14:30:40|10639|10635|10641|10637|10644|10640|10637|10635|100
1621521050000|2021-05-20 14:30:50|10640|10636|10637|10635|10641|10637|10636|10635|1332
1621521060000|2021-05-20 14:31:00|10636|10636|10637|10634|10641|10637|10635|10634|1083
1621521070000|2021-05-20 14:31:10|10636|10633|10645|10641|10647|10643|10634|10633|749
1621521080000|2021-05-20 14:31:20|10644|10643|10642|10639|10648|10644|10639|10637|200
1621521090000|2021-05-20 14:31:30|10641|10637|10639|10635|10643|10640|10637|10634|0
1621521100000|2021-05-20 14:31:40|10640|10637|10640|10636|10643|10640|10639|10635|0
1621521110000|2021-05-20 14:31:50|10639|10638|10635|10632|10641|10638|10634|10632|0
1621521120000|2021-05-20 14:32:00|10636|10633|10628|10627|10638|10635|10628|10627|3005
1621521130000|2021-05-20 14:32:10|10629|10629|10626|10623|10631|10629|10618|10615|2800
1621521140000|2021-05-20 14:32:20|10625|10622|10615|10611|10626|10622|10613|10611|1000
1621521150000|2021-05-20 14:32:30|10616|10612|10618|10614|10623|10620|10613|10610|700
1621521160000|2021-05-20 14:32:40|10619|10615|10621|10620|10624|10620|10618|10614|0
1621521170000|2021-05-20 14:32:50|10620|10619|10624|10621|10627|10624|10620|10618|512
1621521180000|2021-05-20 14:33:00|10623|10620|10623|10620|10628|10625|10620|10618|2495
1621521190000|2021-05-20 14:33:10|10622|10618|10623|10620|10625|10620|10621|10618|0
1621521200000|2021-05-20 14:33:20|10622|10618|10620|10618|10622|10618|10619|10617|300
1621521210000|2021-05-20 14:33:30|10621|10617|10625|10623|10626|10624|10620|10617|200
1621521220000|2021-05-20 14:33:40|10624|10621|10625|10624|10626|10625|10623|10619|100
1621521230000|2021-05-20 14:33:50|10624|10622|10633|10632|10633|10632|10624|10620|300
1621521240000|2021-05-20 14:34:00|10634|10633|10641|10638|10645|10643|10634|10633|500
1621521250000|2021-05-20 14:34:10|10642|10639|10638|10635|10643|10641|10637|10635|100
1621521260000|2021-05-20 14:34:20|10637|10634|10639|10638|10645|10643|10636|10633|600
1621521270000|2021-05-20 14:34:30|10640|10639|10636|10635|10643|10639|10636|10634|950
1621521280000|2021-05-20 14:34:40|10637|10636|10635|10631|10639|10637|10633|10630|100
1621521290000|2021-05-20 14:34:50|10634|10630|10637|10633|10639|10636|10632|10630|300
1621521300000|2021-05-20 14:35:00|10638|10634|10624|10621|10638|10635|10624|10620|100
1621521310000|2021-05-20 14:35:10|10623|10622|10623|10620|10624|10622|10618|10616|300
1621521320000|2021-05-20 14:35:20|10622|10619|10611|10609|10622|10620|10610|10608|1015
1621521330000|2021-05-20 14:35:30|10610|10608|10608|10603|10611|10608|10603|10601|1228
1621521340000|2021-05-20 14:35:40|10607|10602|10612|10609|10614|10612|10605|10601|0
1621521350000|2021-05-20 14:35:50|10611|10608|10612|10609|10614|10611|10610|10606|100
1621521360000|2021-05-20 14:36:00|10611|10608|10611|10608|10616|10614|10606|10603|100
1621521370000|2021-05-20 14:36:10|10610|10607|10604|10601|10611|10608|10604|10601|0
1621521380000|2021-05-20 14:36:20|10606|10600|10610|10606|10611|10608|10605|10600|300
1621521390000|2021-05-20 14:36:30|10611|10607|10611|10607|10614|10613|10609|10607|600
1621521400000|2021-05-20 14:36:40|10609|10606|10606|10603|10611|10606|10603|10600|400
1621521410000|2021-05-20 14:36:50|10607|10604|10607|10606|10607|10606|10603|10600|0
1621521420000|2021-05-20 14:37:00|10609|10605|10606|10603|10615|10612|10604|10600|400
1621521430000|2021-05-20 14:37:10|10607|10604|10601|10599|10610|10607|10599|10598|1104
1621521440000|2021-05-20 14:37:20|10603|10600|10602|10599|10606|10602|10597|10595|759
1621521450000|2021-05-20 14:37:30|10601|10598|10598|10595|10603|10600|10597|10595|0
1621521460000|2021-05-20 14:37:40|10599|10597|10598|10595|10599|10597|10596|10593|915
1621521470000|2021-05-20 14:37:50|10597|10594|10597|10595|10600|10597|10593|10592|0
1621521480000|2021-05-20 14:38:00|10596|10596|10594|10591|10597|10596|10592|10591|0
1621521490000|2021-05-20 14:38:10|10593|10592|10595|10594|10597|10596|10592|10591|100
1621521500000|2021-05-20 14:38:20|10596|10593|10593|10591|10600|10599|10593|10591|200
1621521510000|2021-05-20 14:38:30|10594|10592|10594|10591|10594|10592|10589|10588|2547
1621521520000|2021-05-20 14:38:40|10595|10592|10587|10586|10595|10593|10587|10585|1200
1621521530000|2021-05-20 14:38:50|10588|10585|10588|10586|10590|10588|10586|10585|1000
1621521540000|2021-05-20 14:39:00|10589|10585|10581|10578|10589|10586|10579|10578|11056
1621521550000|2021-05-20 14:39:10|10580|10579|10590|10586|10591|10588|10578|10577|8200
1621521560000|2021-05-20 14:39:20|10589|10585|10584|10583|10592|10589|10580|10579|850
1621521570000|2021-05-20 14:39:30|10585|10582|10585|10582|10587|10584|10583|10581|300
1621521580000|2021-05-20 14:39:40|10584|10583|10574|10573|10585|10584|10574|10573|1503
1621521590000|2021-05-20 14:39:50|10575|10572|10572|10570|10578|10575|10571|10570|4044
1621521600000|2021-05-20 14:40:00|10573|10571|10584|10581|10585|10582|10571|10570|600
1621521610000|2021-05-20 14:40:10|10585|10582|10591|10588|10591|10589|10582|10579|600
1621521620000|2021-05-20 14:40:20|10590|10587|10593|10591|10594|10593|10589|10586|600
1621521630000|2021-05-20 14:40:30|10592|10592|10588|10585|10593|10592|10586|10582|1039
1621521640000|2021-05-20 14:40:40|10587|10584|10583|10580|10588|10585|10581|10580|400
1621521650000|2021-05-20 14:40:50|10584|10581|10586|10582|10588|10585|10582|10580|100
1621521660000|2021-05-20 14:41:00|10585|10583|10588|10586|10592|10590|10585|10581|100
1621521670000|2021-05-20 14:41:10|10587|10584|10605|10602|10605|10604|10587|10584|880
1621521680000|2021-05-20 14:41:20|10606|10603|10601|10598|10608|10606|10600|10597|0
1621521690000|2021-05-20 14:41:30|10602|10599|10600|10598|10603|10599|10594|10591|400
1621521700000|2021-05-20 14:41:40|10599|10597|10605|10602|10605|10603|10599|10596|1928
1621521710000|2021-05-20 14:41:50|10604|10603|10604|10601|10605|10603|10600|10598|758
1621521720000|2021-05-20 14:42:00|10605|10600|10604|10601|10605|10604|10601|10598|600
1621521730000|2021-05-20 14:42:10|10605|10602|10600|10598|10605|10602|10598|10596|300
1621521740000|2021-05-20 14:42:20|10601|10597|10595|10594|10601|10598|10594|10593|100
1621521750000|2021-05-20 14:42:30|10596|10595|10597|10594|10598|10596|10595|10593|1500
1621521760000|2021-05-20 14:42:40|10598|10595|10597|10594|10599|10596|10595|10592|100
1621521770000|2021-05-20 14:42:50|10596|10595|10600|10599|10600|10599|10596|10594|200
1621521780000|2021-05-20 14:43:00|10601|10600|10598|10596|10607|10604|10598|10594|500
1621521790000|2021-05-20 14:43:10|10600|10597|10599|10596|10601|10598|10597|10592|0
1621521800000|2021-05-20 14:43:20|10600|10597|10603|10598|10604|10601|10598|10596|100
1621521810000|2021-05-20 14:43:30|10602|10597|10605|10602|10605|10603|10601|10597|100
1621521820000|2021-05-20 14:43:40|10606|10603|10614|10610|10614|10612|10606|10602|3256
1621521830000|2021-05-20 14:43:50|10613|10612|10614|10613|10614|10613|10611|10608|461
1621521840000|2021-05-20 14:44:00|10613|10612|10620|10619|10620|10619|10612|10609|328
1621521850000|2021-05-20 14:44:10|10621|10618|10623|10620|10625|10623|10621|10617|1000
1621521860000|2021-05-20 14:44:20|10624|10619|10615|10613|10624|10619|10612|10609|1205
1621521870000|2021-05-20 14:44:30|10617|10614|10618|10614|10618|10615|10612|10610|300
1621521880000|2021-05-20 14:44:40|10620|10615|10611|10609|10620|10616|10611|10609|0
1621521890000|2021-05-20 14:44:50|10612|10608|10619|10617|10620|10617|10611|10608|1175
1621521900000|2021-05-20 14:45:00|10618|10615|10622|10620|10624|10623|10616|10615|1000
1621521910000|2021-05-20 14:45:10|10621|10621|10627|10624|10627|10626|10621|10618|1310
1621521920000|2021-05-20 14:45:20|10626|10625|10629|10628|10630|10628|10625|10623|3200
1621521930000|2021-05-20 14:45:30|10630|10629|10628|10625|10631|10630|10625|10622|2441
1621521940000|2021-05-20 14:45:40|10627|10626|10630|10627|10631|10630|10627|10624|100
1621521950000|2021-05-20 14:45:50|10629|10628|10624|10623|10632|10631|10624|10623|574
1621521960000|2021-05-20 14:46:00|10625|10624|10621|10617|10627|10624|10617|10616|700
1621521970000|2021-05-20 14:46:10|10622|10618|10615|10612|10626|10623|10613|10611|623
1621521980000|2021-05-20 14:46:20|10616|10613|10620|10617|10624|10621|10616|10613|0
1621521990000|2021-05-20 14:46:30|10621|10618|10629|10627|10629|10628|10620|10618|1569
1621522000000|2021-05-20 14:46:40|10628|10626|10626|10623|10629|10627|10624|10620|200
1621522010000|2021-05-20 14:46:50|10624|10621|10622|10619|10626|10623|10618|10615|200
1621522020000|2021-05-20 14:47:00|10623|10621|10621|10619|10625|10623|10619|10615|100
1621522030000|2021-05-20 14:47:10|10620|10618|10622|10620|10626|10623|10619|10618|100
1621522040000|2021-05-20 14:47:20|10621|10618|10610|10608|10622|10619|10608|10607|1300
1621522050000|2021-05-20 14:47:30|10611|10609|10601|10598|10612|10609|10595|10593|1684
1621522060000|2021-05-20 14:47:40|10600|10599|10610|10608|10610|10608|10600|10599|1284
1621522070000|2021-05-20 14:47:50|10611|10606|10611|10608|10611|10610|10608|10604|300
1621522080000|2021-05-20 14:48:00|10612|10609|10615|10611|10617|10616|10609|10606|1967
1621522090000|2021-05-20 14:48:10|10616|10612|10612|10609|10616|10612|10610|10606|300
1621522100000|2021-05-20 14:48:20|10611|10608|10607|10604|10612|10608|10604|10601|323
1621522110000|2021-05-20 14:48:30|10608|10605|10609|10605|10610|10607|10606|10603|0
1621522120000|2021-05-20 14:48:40|10608|10603|10611|10605|10611|10609|10608|10603|100
1621522130000|2021-05-20 14:48:50|10609|10606|10605|10604|10611|10608|10605|10604|0
1621522140000|2021-05-20 14:49:00|10606|10602|10611|10609|10611|10610|10604|10602|100
1621522150000|2021-05-20 14:49:10|10612|10610|10612|10609|10612|10610|10610|10606|0
1621522160000|2021-05-20 14:49:20|10611|10608|10610|10608|10612|10609|10609|10605|0
1621522170000|2021-05-20 14:49:30|10611|10607|10606|10603|10612|10609|10606|10602|0
1621522180000|2021-05-20 14:49:40|10607|10602|10610|10607|10612|10611|10606|10602|200
1621522190000|2021-05-20 14:49:50|10611|10608|10611|10607|10611|10608|10609|10606|0
1621522200000|2021-05-20 14:50:00|10610|10608|10605|10602|10611|10608|10604|10602|200
1621522210000|2021-05-20 14:50:10|10606|10603|10604|10601|10607|10604|10601|10598|414
1621522220000|2021-05-20 14:50:20|10605|10602|10586|10584|10605|10602|10583|10581|1320
1621522230000|2021-05-20 14:50:30|10587|10582|10587|10584|10589|10586|10582|10579|944
1621522240000|2021-05-20 14:50:40|10586|10585|10595|10592|10596|10595|10586|10585|2051
1621522250000|2021-05-20 14:50:50|10594|10590|10593|10590|10596|10594|10590|10586|400
1621522260000|2021-05-20 14:51:00|10594|10591|10592|10590|10594|10592|10590|10587|0
1621522270000|2021-05-20 14:51:10|10593|10591|10593|10590|10597|10595|10592|10588|500
1621522280000|2021-05-20 14:51:20|10594|10591|10609|10607|10609|10607|10594|10591|6614
1621522290000|2021-05-20 14:51:30|10610|10608|10605|10601|10610|10609|10603|10599|500
1621522300000|2021-05-20 14:51:40|10606|10602|10603|10599|10606|10603|10603|10599|0
1621522310000|2021-05-20 14:51:50|10602|10598|10611|10610|10613|10611|10601|10596|8900
1621522320000|2021-05-20 14:52:00|10613|10607|10614|10613|10614|10613|10609|10606|2854
1621522330000|2021-05-20 14:52:10|10613|10612|10614|10611|10615|10614|10612|10610|400
1621522340000|2021-05-20 14:52:20|10615|10612|10617|10615|10619|10617|10615|10611|1918
1621522350000|2021-05-20 14:52:30|10618|10616|10614|10610|10618|10617|10610|10605|500
1621522360000|2021-05-20 14:52:40|10615|10611|10615|10612|10616|10614|10612|10610|1360
1621522370000|2021-05-20 14:52:50|10614|10613|10609|10606|10615|10613|10609|10605|100
1621522380000|2021-05-20 14:53:00|10608|10605|10618|10615|10618|10617|10608|10605|900
1621522390000|2021-05-20 14:53:10|10617|10614|10621|10620|10622|10621|10614|10610|300
1621522400000|2021-05-20 14:53:20|10622|10621|10625|10623|10625|10623|10622|10618|100
1621522410000|2021-05-20 14:53:30|10626|10622|10626|10623|10627|10625|10625|10622|199
1621522420000|2021-05-20 14:53:40|10625|10622|10622|10619|10627|10626|10621|10618|1041
1621522430000|2021-05-20 14:53:50|10623|10620|10618|10615|10623|10620|10616|10613|100
1621522440000|2021-05-20 14:54:00|10620|10616|10620|10617|10622|10620|10617|10615|100
1621522450000|2021-05-20 14:54:10|10619|10616|10622|10619|10622|10621|10619|10615|0
1621522460000|2021-05-20 14:54:20|10621|10618|10616|10613|10622|10618|10615|10612|100
1621522470000|2021-05-20 14:54:30|10615|10612|10616|10612|10618|10616|10615|10612|0
1621522480000|2021-05-20 14:54:40|10617|10613|10614|10610|10618|10616|10612|10610|0
1621522490000|2021-05-20 14:54:50|10615|10612|10616|10612|10617|10616|10615|10610|100
1621522500000|2021-05-20 14:55:00|10615|10614|10619|10615|10620|10617|10614|10612|500
1621522510000|2021-05-20 14:55:10|10620|10617|10630|10627|10630|10629|10618|10614|3281
1621522520000|2021-05-20 14:55:20|10629|10626|10630|10626|10630|10627|10624|10621|300
1621522530000|2021-05-20 14:55:30|10629|10627|10625|10623|10630|10627|10624|10621|488
1621522540000|2021-05-20 14:55:40|10624|10621|10624|10621|10627|10624|10622|10619|200
1621522550000|2021-05-20 14:55:50|10623|10620|10625|10622|10627|10624|10622|10619|0
1621522560000|2021-05-20 14:56:00|10626|10621|10625|10622|10626|10622|10617|10615|0
1621522570000|2021-05-20 14:56:10|10626|10623|10630|10626|10630|10628|10625|10621|144
1621522580000|2021-05-20 14:56:20|10629|10627|10622|10621|10630|10628|10622|10621|0
1621522590000|2021-05-20 14:56:30|10624|10620|10626|10623|10628|10625|10622|10619|200
1621522600000|2021-05-20 14:56:40|10625|10621|10623|10621|10625|10622|10619|10616|1050
1621522610000|2021-05-20 14:56:50|10622|10622|10619|10616|10624|10622|10618|10615|3724
1621522620000|2021-05-20 14:57:00|10620|10618|10628|10624|10629|10627|10620|10618|775
1621522630000|2021-05-20 14:57:10|10627|10625|10632|10629|10632|10630|10627|10624|1241
1621522640000|2021-05-20 14:57:20|10631|10630|10632|10631|10633|10631|10631|10627|900
1621522650000|2021-05-20 14:57:30|10633|10632|10634|10632|10637|10636|10633|10631|1364
1621522660000|2021-05-20 14:57:40|10635|10633|10635|10633|10637|10635|10635|10632|0
1621522670000|2021-05-20 14:57:50|10636|10634|10635|10634|10636|10635|10634|10633|500
1621522680000|2021-05-20 14:58:00|10637|10633|10638|10635|10639|10638|10636|10633|740
1621522690000|2021-05-20 14:58:10|10639|10636|10639|10637|10640|10638|10635|10632|200
1621522700000|2021-05-20 14:58:20|10638|10636|10635|10632|10638|10637|10633|10632|161
1621522710000|2021-05-20 14:58:30|10636|10633|10635|10633|10637|10635|10634|10632|200
1621522720000|2021-05-20 14:58:40|10637|10634|10633|10630|10637|10635|10631|10630|500
1621522730000|2021-05-20 14:58:50|10636|10631|10630|10626|10636|10634|10627|10624|5255
1621522740000|2021-05-20 14:59:00|10629|10625|10629|10628|10630|10629|10624|10620|100
1621522750000|2021-05-20 14:59:10|10628|10627|10630|10628|10632|10629|10628|10627|100
1621522760000|2021-05-20 14:59:20|10631|10629|10620|10617|10632|10629|10620|10617|2400
1621522770000|2021-05-20 14:59:30|10618|10616|10618|10616|10621|10618|10618|10615|100
1621522780000|2021-05-20 14:59:40|10617|10615|10618|10615|10618|10616|10616|10613|1100
1621522790000|2021-05-20 14:59:50|10620|10614|10623|10619|10625|10621|10619|10614|200
1621522800000|2021-05-20 15:00:00|10625|10620|10622|10618|10627|10623|10619|10617|800
1621522810000|2021-05-20 15:00:10|10621|10619|10627|10625|10628|10626|10621|10618|200
1621522820000|2021-05-20 15:00:20|10626|10626|10632|10628|10633|10629|10626|10622|400
1621522830000|2021-05-20 15:00:30|10631|10629|10633|10631|10634|10632|10629|10627|0
1621522840000|2021-05-20 15:00:40|10632|10630|10635|10633|10636|10634|10632|10629|100
1621522850000|2021-05-20 15:00:50|10634|10632|10641|10637|10641|10638|10633|10630|900
1621522860000|2021-05-20 15:01:00|10642|10638|10650|10647|10650|10649|10641|10638|1500
1621522870000|2021-05-20 15:01:10|10652|10648|10669|10667|10669|10668|10651|10647|23417
1621522880000|2021-05-20 15:01:20|10668|10666|10662|10659|10668|10666|10661|10656|400
1621522890000|2021-05-20 15:01:30|10664|10660|10662|10658|10664|10661|10658|10654|0
1621522900000|2021-05-20 15:01:40|10661|10659|10657|10653|10661|10659|10653|10650|100
1621522910000|2021-05-20 15:01:50|10659|10654|10658|10654|10661|10658|10657|10653|900
1621522920000|2021-05-20 15:02:00|10659|10656|10648|10645|10661|10657|10648|10645|1210
1621522930000|2021-05-20 15:02:10|10649|10646|10655|10653|10657|10655|10647|10644|200
1621522940000|2021-05-20 15:02:20|10654|10652|10658|10657|10659|10657|10652|10649|700
1621522950000|2021-05-20 15:02:30|10657|10656|10653|10651|10657|10657|10651|10648|100
1621522960000|2021-05-20 15:02:40|10652|10650|10657|10654|10657|10654|10652|10649|500
1621522970000|2021-05-20 15:02:50|10656|10653|10653|10650|10656|10656|10651|10650|300
1621522980000|2021-05-20 15:03:00|10652|10651|10652|10651|10654|10652|10651|10650|100
1621522990000|2021-05-20 15:03:10|10654|10652|10653|10652|10657|10655|10653|10652|300
1621523000000|2021-05-20 15:03:20|10654|10651|10653|10650|10657|10655|10652|10649|721
1621523010000|2021-05-20 15:03:30|10652|10651|10654|10652|10654|10653|10649|10645|633
1621523020000|2021-05-20 15:03:40|10653|10651|10654|10653|10655|10653|10649|10648|100
1621523030000|2021-05-20 15:03:50|10655|10654|10652|10648|10656|10654|10651|10648|300
1621523040000|2021-05-20 15:04:00|10653|10649|10647|10644|10653|10650|10642|10640|397
1621523050000|2021-05-20 15:04:10|10648|10645|10650|10647|10650|10648|10643|10640|0
1621523060000|2021-05-20 15:04:20|10651|10648|10655|10651|10657|10654|10651|10647|200
1621523070000|2021-05-20 15:04:30|10654|10650|10654|10650|10655|10652|10649|10647|200
1621523080000|2021-05-20 15:04:40|10653|10649|10650|10647|10654|10650|10648|10647|0
1621523090000|2021-05-20 15:04:50|10649|10648|10653|10650|10653|10651|10647|10645|221
1621523100000|2021-05-20 15:05:00|10652|10649|10659|10656|10659|10658|10650|10647|200
1621523110000|2021-05-20 15:05:10|10658|10655|10653|10650|10658|10656|10652|10649|0
1621523120000|2021-05-20 15:05:20|10652|10651|10651|10648|10653|10651|10648|10645|0
1621523130000|2021-05-20 15:05:30|10652|10647|10647|10646|10652|10647|10640|10637|400
1621523140000|2021-05-20 15:05:40|10646|10644|10649|10646|10650|10649|10646|10644|0
1621523150000|2021-05-20 15:05:50|10650|10645|10652|10650|10652|10650|10649|10645|0
1621523160000|2021-05-20 15:06:00|10651|10648|10651|10648|10652|10650|10646|10644|386
1621523170000|2021-05-20 15:06:10|10650|10647|10650|10648|10651|10649|10644|10642|100
1621523180000|2021-05-20 15:06:20|10649|10647|10649|10646|10649|10648|10643|10641|0
1621523190000|2021-05-20 15:06:30|10648|10647|10643|10640|10649|10648|10642|10640|200
1621523200000|2021-05-20 15:06:40|10642|10641|10640|10637|10643|10641|10639|10637|1110
1621523210000|2021-05-20 15:06:50|10639|10636|10639|10637|10643|10640|10637|10635|400
1621523220000|2021-05-20 15:07:00|10640|10638|10632|10631|10641|10638|10629|10627|800
1621523230000|2021-05-20 15:07:10|10633|10632|10633|10632|10637|10636|10632|10630|500
1621523240000|2021-05-20 15:07:20|10632|10630|10635|10632|10635|10632|10630|10628|509
1621523250000|2021-05-20 15:07:30|10634|10631|10634|10632|10635|10633|10629|10626|200
1621523260000|2021-05-20 15:07:40|10635|10633|10631|10630|10635|10633|10631|10629|0
1621523270000|2021-05-20 15:07:50|10630|10628|10631|10628|10632|10629|10629|10625|100
1621523280000|2021-05-20 15:08:00|10632|10629|10620|10619|10632|10630|10618|10617|1084
1621523290000|2021-05-20 15:08:10|10621|10620|10620|10617|10623|10621|10619|10617|758
1621523300000|2021-05-20 15:08:20|10621|10618|10622|10621|10627|10623|10621|10618|400
1621523310000|2021-05-20 15:08:30|10621|10619|10631|10629|10631|10629|10621|10618|1102
1621523320000|2021-05-20 15:08:40|10632|10630|10639|10638|10640|10638|10631|10629|3998
1621523330000|2021-05-20 15:08:50|10638|10637|10640|10637|10641|10638|10635|10633|289
1621523340000|2021-05-20 15:09:00|10641|10638|10639|10636|10642|10640|10639|10636|300
1621523350000|2021-05-20 15:09:10|10640|10637|10631|10627|10640|10637|10628|10626|600
1621523360000|2021-05-20 15:09:20|10630|10628|10635|10632|10636|10633|10630|10627|0
1621523370000|2021-05-20 15:09:30|10637|10633|10640|10636|10641|10638|10635|10633|900
1621523380000|2021-05-20 15:09:40|10639|10634|10637|10635|10640|10637|10634|10632|100
1621523390000|2021-05-20 15:09:50|10639|10636|10642|10639|10642|10640|10637|10635|200
1621523400000|2021-05-20 15:10:00|10641|10638|10643|10640|10647|10646|10639|10637|900
1621523410000|2021-05-20 15:10:10|10644|10641|10645|10643|10646|10643|10644|10641|100
1621523420000|2021-05-20 15:10:20|10644|10641|10638|10635|10645|10642|10635|10634|598
1621523430000|2021-05-20 15:10:30|10639|10636|10638|10635|10640|10636|10635|10634|0
1621523440000|2021-05-20 15:10:40|10639|10636|10639|10636|10639|10636|10635|10634|900
1621523450000|2021-05-20 15:10:50|10640|10637|10629|10626|10640|10637|10628|10625|500
1621523460000|2021-05-20 15:11:00|10630|10627|10634|10632|10634|10633|10630|10627|200
1621523470000|2021-05-20 15:11:10|10633|10630|10643|10642|10643|10642|10632|10630|3120
1621523480000|2021-05-20 15:11:20|10642|10641|10636|10634|10643|10642|10636|10632|0
1621523490000|2021-05-20 15:11:30|10637|10633|10638|10635|10640|10638|10637|10633|0
1621523500000|2021-05-20 15:11:40|10639|10634|10638|10634|10640|10638|10634|10631|0
1621523510000|2021-05-20 15:11:50|10639|10635|10642|10639|10643|10641|10638|10634|300
1621523520000|2021-05-20 15:12:00|10643|10640|10641|10637|10644|10643|10638|10635|0
1621523530000|2021-05-20 15:12:10|10642|10636|10644|10642|10644|10642|10640|10636|300
1621523540000|2021-05-20 15:12:20|10645|10643|10645|10641|10646|10644|10644|10641|511
1621523550000|2021-05-20 15:12:30|10646|10642|10651|10649|10651|10650|10645|10641|1538
1621523560000|2021-05-20 15:12:40|10650|10650|10651|10648|10651|10650|10649|10646|100
1621523570000|2021-05-20 15:12:50|10650|10649|10653|10650|10653|10651|10650|10647|100
1621523580000|2021-05-20 15:13:00|10654|10651|10654|10650|10655|10654|10653|10649|200
1621523590000|2021-05-20 15:13:10|10653|10651|10648|10646|10654|10651|10646|10643|2200
1621523600000|2021-05-20 15:13:20|10647|10644|10654|10652|10654|10653|10646|10643|0
1621523610000|2021-05-20 15:13:30|10655|10653|10658|10655|10658|10656|10655|10653|500
1621523620000|2021-05-20 15:13:40|10659|10654|10664|10662|10664|10662|10658|10654|2160
1621523630000|2021-05-20 15:13:50|10663|10663|10669|10667|10670|10668|10663|10660|5075
1621523640000|2021-05-20 15:14:00|10668|10668|10679|10677|10679|10678|10668|10667|14882
1621523650000|2021-05-20 15:14:10|10680|10678|10680|10678|10682|10681|10678|10677|4675
1621523660000|2021-05-20 15:14:20|10682|10679|10678|10675|10682|10679|10676|10672|600
1621523670000|2021-05-20 15:14:30|10677|10676|10671|10668|10677|10676|10669|10666|200
1621523680000|2021-05-20 15:14:40|10670|10667|10669|10667|10674|10670|10667|10664|0
1621523690000|2021-05-20 15:14:50|10670|10668|10667|10665|10671|10669|10667|10665|400
1621523700000|2021-05-20 15:15:00|10668|10666|10668|10665|10670|10667|10668|10665|1279
1621523710000|2021-05-20 15:15:10|10670|10666|10665|10664|10671|10670|10665|10664|300
1621523720000|2021-05-20 15:15:20|10666|10665|10670|10666|10673|10672|10666|10664|100
1621523730000|2021-05-20 15:15:30|10671|10667|10671|10668|10673|10670|10670|10666|0
1621523740000|2021-05-20 15:15:40|10670|10669|10668|10665|10671|10669|10667|10665|200
1621523750000|2021-05-20 15:15:50|10667|10664|10668|10667|10669|10667|10664|10662|425
1621523760000|2021-05-20 15:16:00|10670|10668|10672|10669|10673|10671|10669|10667|200
1621523770000|2021-05-20 15:16:10|10671|10670|10671|10667|10672|10670|10668|10664|300
1621523780000|2021-05-20 15:16:20|10670|10668|10671|10668|10671|10668|10666|10664|100
1621523790000|2021-05-20 15:16:30|10672|10669|10675|10673|10675|10673|10671|10669|462
1621523800000|2021-05-20 15:16:40|10674|10674|10676|10673|10678|10676|10674|10672|200
1621523810000|2021-05-20 15:16:50|10677|10674|10678|10675|10679|10678|10676|10674|100
1621523820000|2021-05-20 15:17:00|10677|10676|10680|10677|10681|10680|10677|10676|431
1621523830000|2021-05-20 15:17:10|10681|10678|10685|10682|10686|10684|10680|10677|2552
1621523840000|2021-05-20 15:17:20|10684|10681|10684|10682|10685|10682|10682|10679|0
1621523850000|2021-05-20 15:17:30|10685|10681|10683|10681|10686|10685|10680|10678|1027
1621523860000|2021-05-20 15:17:40|10682|10682|10684|10681|10685|10683|10682|10680|200
1621523870000|2021-05-20 15:17:50|10685|10680|10680|10677|10685|10683|10678|10675|300
1621523880000|2021-05-20 15:18:00|10679|10676|10682|10680|10682|10681|10678|10675|400
1621523890000|2021-05-20 15:18:10|10683|10681|10686|10684|10687|10686|10683|10681|375
1621523900000|2021-05-20 15:18:20|10687|10683|10687|10686|10688|10686|10685|10682|400
1621523910000|2021-05-20 15:18:30|10686|10685|10685|10683|10686|10685|10681|10678|700
1621523920000|2021-05-20 15:18:40|10684|10684|10697|10696|10697|10696|10684|10684|2468
1621523930000|2021-05-20 15:18:50|10698|10697|10695|10693|10699|10698|10695|10690|1432
1621523940000|2021-05-20 15:19:00|10696|10694|10694|10691|10696|10694|10688|10685|1300
1621523950000|2021-05-20 15:19:10|10695|10692|10697|10693|10699|10697|10695|10692|1000
1621523960000|2021-05-20 15:19:20|10696|10694|10699|10696|10700|10699|10696|10693|1997
1621523970000|2021-05-20 15:19:30|10698|10697|10699|10697|10700|10699|10697|10695|929
1621523980000|2021-05-20 15:19:40|10700|10695|10700|10697|10700|10698|10698|10695|450
1621523990000|2021-05-20 15:19:50|10699|10696|10699|10695|10700|10699|10698|10695|200
1621524000000|2021-05-20 15:20:00|10698|10696|10698|10695|10700|10699|10694|10691|1900
1621524010000|2021-05-20 15:20:10|10699|10696|10699|10696|10700|10697|10694|10691|289
1621524020000|2021-05-20 15:20:20|10698|10695|10700|10697|10700|10699|10698|10695|1023
1621524030000|2021-05-20 15:20:30|10699|10698|10699|10696|10700|10699|10698|10695|0
1621524040000|2021-05-20 15:20:40|10698|10695|10693|10690|10700|10697|10692|10690|467
1621524050000|2021-05-20 15:20:50|10694|10691|10697|10694|10699|10696|10693|10690|100
1621524060000|2021-05-20 15:21:00|10698|10693|10698|10696|10699|10697|10696|10692|100
1621524070000|2021-05-20 15:21:10|10699|10697|10695|10692|10700|10698|10693|10692|900
1621524080000|2021-05-20 15:21:20|10694|10693|10692|10690|10694|10693|10691|10689|400
1621524090000|2021-05-20 15:21:30|10693|10691|10694|10692|10695|10693|10693|10691|100
1621524100000|2021-05-20 15:21:40|10695|10693|10696|10693|10696|10695|10694|10691|200
1621524110000|2021-05-20 15:21:50|10695|10694|10695|10694|10696|10695|10693|10690|100
1621524120000|2021-05-20 15:22:00|10694|10693|10692|10689|10696|10694|10689|10688|2064
1621524130000|2021-05-20 15:22:10|10691|10690|10697|10696|10697|10696|10690|10688|1550
1621524140000|2021-05-20 15:22:20|10698|10697|10700|10698|10700|10699|10698|10697|685
1621524150000|2021-05-20 15:22:30|10699|10697|10700|10699|10700|10699|10699|10697|0
1621524160000|2021-05-20 15:22:40|10699|10698|10697|10695|10700|10698|10697|10695|1090
1621524170000|2021-05-20 15:22:50|10696|10696|10692|10690|10696|10696|10692|10690|1085
1621524180000|2021-05-20 15:23:00|10691|10689|10689|10688|10691|10689|10689|10688|1064
1621524190000|2021-05-20 15:23:10|10690|10689|10696|10693|10697|10695|10689|10688|200
1621524200000|2021-05-20 15:23:20|10695|10692|10692|10691|10695|10693|10692|10689|500
1621524210000|2021-05-20 15:23:30|10691|10689|10690|10689|10691|10690|10689|10688|400
1621524220000|2021-05-20 15:23:40|10692|10690|10690|10688|10693|10692|10689|10688|200
1621524230000|2021-05-20 15:23:50|10691|10689|10693|10690|10695|10693|10691|10688|100
1621524240000|2021-05-20 15:24:00|10694|10691|10694|10692|10695|10692|10692|10690|100
1621524250000|2021-05-20 15:24:10|10693|10691|10693|10690|10694|10692|10691|10688|0
1621524260000|2021-05-20 15:24:20|10694|10691|10696|10694|10696|10694|10689|10688|300
1621524270000|2021-05-20 15:24:30|10695|10695|10693|10691|10696|10695|10692|10690|210
1621524280000|2021-05-20 15:24:40|10692|10690|10690|10688|10693|10690|10689|10688|1583
1621524290000|2021-05-20 15:24:50|10689|10689|10692|10689|10693|10690|10689|10688|0
1621524300000|2021-05-20 15:25:00|10693|10690|10688|10687|10696|10694|10688|10687|1443
1621524310000|2021-05-20 15:25:10|10689|10689|10686|10683|10691|10689|10684|10680|300
1621524320000|2021-05-20 15:25:20|10685|10684|10694|10690|10694|10692|10685|10684|1376
1621524330000|2021-05-20 15:25:30|10693|10689|10693|10690|10693|10690|10689|10686|0
1621524340000|2021-05-20 15:25:40|10692|10689|10690|10688|10693|10690|10689|10688|0
1621524350000|2021-05-20 15:25:50|10691|10689|10691|10690|10693|10690|10690|10688|0
1621524360000|2021-05-20 15:26:00|10692|10691|10700|10697|10700|10698|10692|10690|1540
1621524370000|2021-05-20 15:26:10|10699|10696|10700|10696|10700|10699|10697|10695|0
1621524380000|2021-05-20 15:26:20|10699|10697|10699|10696|10700|10699|10698|10695|0
1621524390000|2021-05-20 15:26:30|10700|10695|10698|10697|10700|10699|10698|10695|1833
1621524400000|2021-05-20 15:26:40|10699|10698|10706|10703|10706|10703|10698|10697|6434
1621524410000|2021-05-20 15:26:50|10705|10704|10703|10700|10706|10704|10701|10699|1200
1621524420000|2021-05-20 15:27:00|10702|10699|10696|10694|10702|10699|10693|10689|300
1621524430000|2021-05-20 15:27:10|10697|10695|10699|10697|10701|10699|10697|10693|200
1621524440000|2021-05-20 15:27:20|10700|10696|10701|10700|10702|10700|10699|10696|2096
1621524450000|2021-05-20 15:27:30|10702|10701|10701|10699|10703|10701|10700|10698|696
1621524460000|2021-05-20 15:27:40|10702|10698|10704|10701|10704|10702|10701|10698|400
1621524470000|2021-05-20 15:27:50|10703|10702|10706|10705|10706|10705|10702|10700|822
1621524480000|2021-05-20 15:28:00|10707|10706|10709|10708|10710|10708|10706|10704|958
1621524490000|2021-05-20 15:28:10|10708|10707|10708|10706|10709|10708|10705|10703|1302
1621524500000|2021-05-20 15:28:20|10707|10705|10702|10700|10708|10707|10701|10698|200
1621524510000|2021-05-20 15:28:30|10703|10699|10707|10706|10709|10707|10703|10699|100
1621524520000|2021-05-20 15:28:40|10709|10705|10707|10704|10709|10706|10703|10700|300
1621524530000|2021-05-20 15:28:50|10706|10703|10706|10703|10708|10707|10706|10703|500
1621524540000|2021-05-20 15:29:00|10708|10704|10711|10709|10712|10711|10707|10704|2006
1621524550000|2021-05-20 15:29:10|10710|10708|10709|10707|10711|10709|10708|10706|314
1621524560000|2021-05-20 15:29:20|10710|10706|10711|10709|10711|10710|10708|10706|700
1621524570000|2021-05-20 15:29:30|10712|10710|10708|10706|10712|10711|10707|10706|300
1621524580000|2021-05-20 15:29:40|10709|10705|10702|10699|10709|10705|10699|10696|513
1621524590000|2021-05-20 15:29:50|10701|10698|10701|10698|10704|10701|10700|10697|262
1621524600000|2021-05-20 15:30:00|10700|10697|10702|10699|10705|10703|10700|10697|400
1621524610000|2021-05-20 15:30:10|10703|10700|10701|10698|10705|10704|10697|10693|0
1621524620000|2021-05-20 15:30:20|10702|10697|10698|10695|10702|10697|10696|10694|700
1621524630000|2021-05-20 15:30:30|10699|10696|10699|10696|10700|10698|10696|10694|1511
1621524640000|2021-05-20 15:30:40|10700|10697|10699|10697|10700|10698|10698|10695|200
1621524650000|2021-05-20 15:30:50|10698|10698|10702|10701|10702|10701|10696|10694|100
1621524660000|2021-05-20 15:31:00|10703|10702|10704|10702|10704|10702|10701|10698|1100
1621524670000|2021-05-20 15:31:10|10703|10703|10702|10699|10704|10703|10700|10698|100
1621524680000|2021-05-20 15:31:20|10703|10700|10701|10699|10703|10702|10700|10699|0
1621524690000|2021-05-20 15:31:30|10702|10700|10698|10697|10703|10700|10698|10696|0
1621524700000|2021-05-20 15:31:40|10697|10696|10703|10701|10704|10702|10697|10695|2519
1621524710000|2021-05-20 15:31:50|10702|10700|10703|10701|10703|10701|10699|10697|608
1621524720000|2021-05-20 15:32:00|10702|10702|10705|10704|10706|10704|10701|10699|405
1621524730000|2021-05-20 15:32:10|10704|10703|10706|10704|10706|10705|10703|10700|654
1621524740000|2021-05-20 15:32:20|10705|10705|10710|10708|10710|10708|10705|10705|100
1621524750000|2021-05-20 15:32:30|10709|10709|10704|10701|10710|10709|10703|10699|200
1621524760000|2021-05-20 15:32:40|10705|10702|10707|10704|10708|10707|10703|10700|700
1621524770000|2021-05-20 15:32:50|10706|10703|10704|10702|10706|10704|10702|10699|116
1621524780000|2021-05-20 15:33:00|10705|10701|10707|10705|10707|10706|10700|10699|250
1621524790000|2021-05-20 15:33:10|10706|10704|10707|10704|10708|10706|10704|10702|460
1621524800000|2021-05-20 15:33:20|10706|10705|10698|10695|10707|10705|10697|10694|228
1621524810000|2021-05-20 15:33:30|10697|10694|10700|10697|10703|10700|10697|10694|700
1621524820000|2021-05-20 15:33:40|10701|10698|10703|10702|10703|10702|10697|10694|0
1621524830000|2021-05-20 15:33:50|10704|10701|10703|10700|10704|10701|10702|10700|0
1621524840000|2021-05-20 15:34:00|10702|10701|10703|10700|10704|10703|10701|10698|300
1621524850000|2021-05-20 15:34:10|10704|10701|10705|10704|10705|10704|10703|10700|300
1621524860000|2021-05-20 15:34:20|||||||||200
1621524870000|2021-05-20 15:34:30|10704|10703|10703|10701|10705|10704|10702|10701|1147
1621524880000|2021-05-20 15:34:40|10704|10700|10702|10700|10704|10701|10700|10697|100
1621524890000|2021-05-20 15:34:50|10701|10701|10703|10701|10703|10702|10701|10700|800
1621524900000|2021-05-20 15:35:00|10702|10700|10709|10708|10709|10708|10702|10699|5088
1621524910000|2021-05-20 15:35:10|10710|10709|10710|10708|10713|10711|10709|10707|896
1621524920000|2021-05-20 15:35:20|10709|10709|10708|10704|10710|10709|10708|10703|1100
1621524930000|2021-05-20 15:35:30|10707|10703|10705|10702|10707|10703|10705|10702|100
1621524940000|2021-05-20 15:35:40|10706|10704|10704|10699|10707|10704|10702|10699|0
1621524950000|2021-05-20 15:35:50|10703|10702|10695|10693|10704|10702|10695|10693|2400
1621524960000|2021-05-20 15:36:00|10696|10694|10698|10695|10700|10697|10695|10692|800
1621524970000|2021-05-20 15:36:10|10697|10696|10699|10695|10699|10696|10695|10693|100
1621524980000|2021-05-20 15:36:20|10698|10696|10696|10693|10699|10696|10694|10693|100
1621524990000|2021-05-20 15:36:30|10695|10694|10694|10692|10697|10694|10693|10691|300
1621525000000|2021-05-20 15:36:40|10695|10693|10698|10695|10700|10698|10689|10688|600
1621525010000|2021-05-20 15:36:50|10697|10693|10692|10690|10698|10695|10691|10688|200
1621525020000|2021-05-20 15:37:00|10691|10688|10691|10688|10693|10691|10689|10688|100
1621525030000|2021-05-20 15:37:10|10692|10690|10691|10688|10693|10690|10687|10685|112
1621525040000|2021-05-20 15:37:20|10690|10689|10693|10691|10694|10692|10690|10686|700
1621525050000|2021-05-20 15:37:30|10692|10689|10695|10692|10695|10694|10691|10689|200
1621525060000|2021-05-20 15:37:40|10694|10693|10695|10692|10696|10695|10693|10692|100
1621525070000|2021-05-20 15:37:50|10694|10693|10697|10694|10697|10696|10693|10693|100
1621525080000|2021-05-20 15:38:00|10696|10695|10698|10696|10698|10696|10696|10693|522
1621525090000|2021-05-20 15:38:10|10699|10697|10697|10694|10699|10698|10695|10692|300
1621525100000|2021-05-20 15:38:20|10696|10695|10691|10690|10697|10695|10691|10690|1391
1621525110000|2021-05-20 15:38:30|10692|10691|10694|10693|10695|10693|10692|10691|0
1621525120000|2021-05-20 15:38:40|10695|10694|10696|10694|10696|10694|10694|10691|0
1621525130000|2021-05-20 15:38:50|10695|10693|10698|10697|10698|10697|10695|10692|100
1621525140000|2021-05-20 15:39:00|10697|10696|10697|10696|10698|10696|10696|10694|272
1621525150000|2021-05-20 15:39:10|10698|10695|10694|10693|10698|10696|10694|10693|319
1621525160000|2021-05-20 15:39:20|10693|10691|10695|10692|10695|10693|10692|10690|100
1621525170000|2021-05-20 15:39:30|10696|10693|10697|10694|10701|10699|10696|10692|2904
1621525180000|2021-05-20 15:39:40|10698|10695|10695|10692|10698|10695|10691|10688|0
1621525190000|2021-05-20 15:39:50|10696|10693|10695|10692|10696|10693|10693|10690|0
1621525200000|2021-05-20 15:40:00|10696|10693|10698|10696|10699|10697|10692|10690|700
1621525210000|2021-05-20 15:40:10|10699|10695|10704|10702|10705|10703|10699|10695|200
1621525220000|2021-05-20 15:40:20|10703|10701|10702|10699|10703|10701|10699|10695|0
1621525230000|2021-05-20 15:40:30|10701|10698|10705|10702|10705|10703|10699|10698|1525
1621525240000|2021-05-20 15:40:40|10704|10701|10700|10697|10705|10703|10698|10696|350
1621525250000|2021-05-20 15:40:50|10699|10696|10690|10687|10700|10697|10689|10687|0
1621525260000|2021-05-20 15:41:00|10691|10688|10689|10685|10694|10690|10688|10685|664
1621525270000|2021-05-20 15:41:10|10688|10686|10688|10684|10689|10686|10682|10681|829
1621525280000|2021-05-20 15:41:20|10687|10685|10688|10685|10690|10686|10687|10683|0
1621525290000|2021-05-20 15:41:30|10687|10684|10689|10687|10689|10688|10686|10684|100
1621525300000|2021-05-20 15:41:40|10688|10686|10693|10690|10693|10691|10687|10686|500
1621525310000|2021-05-20 15:41:50|10692|10691|10691|10688|10694|10692|10690|10687|372
1621525320000|2021-05-20 15:42:00|10692|10690|10693|10690|10695|10693|10690|10687|900
1621525330000|2021-05-20 15:42:10|10694|10691|10692|10689|10694|10691|10690|10686|0
1621525340000|2021-05-20 15:42:20|10693|10690|10693|10691|10695|10691|10691|10688|298
1621525350000|2021-05-20 15:42:30|10692|10689|10687|10686|10693|10690|10687|10686|1628
1621525360000|2021-05-20 15:42:40|10686|10684|10686|10684|10688|10686|10684|10683|500
1621525370000|2021-05-20 15:42:50|10687|10685|10685|10683|10687|10685|10684|10681|500
1621525380000|2021-05-20 15:43:00|10684|10682|10684|10682|10685|10683|10681|10680|300
1621525390000|2021-05-20 15:43:10|10683|10681|10673|10671|10684|10681|10669|10667|3045
1621525400000|2021-05-20 15:43:20|10675|10672|10678|10675|10678|10676|10674|10672|0
1621525410000|2021-05-20 15:43:30|10677|10673|10684|10683|10684|10683|10676|10673|890
1621525420000|2021-05-20 15:43:40|10683|10682|10683|10681|10684|10682|10679|10677|605
1621525430000|2021-05-20 15:43:50|10682|10680|10684|10682|10685|10683|10681|10679|850
1621525440000|2021-05-20 15:44:00|10683|10680|10683|10680|10685|10684|10682|10679|400
1621525450000|2021-05-20 15:44:10|10684|10681|10686|10684|10686|10684|10682|10679|0
1621525460000|2021-05-20 15:44:20|10685|10683|10682|10680|10686|10684|10681|10678|400
1621525470000|2021-05-20 15:44:30|10681|10681|10683|10681|10685|10682|10681|10680|0
1621525480000|2021-05-20 15:44:40|10682|10682|10686|10684|10686|10684|10682|10680|100
1621525490000|2021-05-20 15:44:50|10685|10685|10685|10683|10687|10685|10684|10682|400
1621525500000|2021-05-20 15:45:00|10684|10682|10680|10677|10685|10682|10677|10675|300
1621525510000|2021-05-20 15:45:10|10679|10675|10681|10678|10681|10678|10677|10674|1600
1621525520000|2021-05-20 15:45:20|10682|10679|10685|10684|10685|10684|10682|10679|0
1621525530000|2021-05-20 15:45:30|10686|10685|10683|10680|10690|10687|10682|10680|1200
1621525540000|2021-05-20 15:45:40|10684|10681|10688|10684|10688|10686|10683|10680|400
1621525550000|2021-05-20 15:45:50|10687|10685|10687|10684|10690|10688|10686|10683|0
1621525560000|2021-05-20 15:46:00|10686|10683|10684|10682|10686|10683|10682|10680|100
1621525570000|2021-05-20 15:46:10|10685|10681|10687|10684|10687|10686|10683|10680|200
1621525580000|2021-05-20 15:46:20|10686|10683|10688|10685|10688|10686|10685|10682|0
1621525590000|2021-05-20 15:46:30|10687|10684|10689|10687|10690|10688|10687|10684|300
1621525600000|2021-05-20 15:46:40|10688|10686|10690|10687|10691|10689|10687|10684|200
1621525610000|2021-05-20 15:46:50|10689|10688|10691|10688|10691|10689|10688|10686|100
1621525620000|2021-05-20 15:47:00|10692|10689|10692|10689|10692|10689|10690|10687|0
1621525630000|2021-05-20 15:47:10|10691|10690|10694|10692|10694|10692|10691|10690|0
1621525640000|2021-05-20 15:47:20|10695|10693|10694|10691|10695|10693|10692|10689|100
1621525650000|2021-05-20 15:47:30|10693|10692|10694|10691|10695|10693|10692|10690|0
1621525660000|2021-05-20 15:47:40|10693|10692|10690|10687|10695|10692|10688|10685|540
1621525670000|2021-05-20 15:47:50|10691|10688|10694|10692|10695|10694|10691|10687|300
1621525680000|2021-05-20 15:48:00|10695|10693|10693|10690|10695|10694|10692|10689|0
1621525690000|2021-05-20 15:48:10|10692|10689|10691|10688|10692|10691|10688|10687|200
1621525700000|2021-05-20 15:48:20|10690|10687|10689|10687|10691|10688|10688|10686|0
1621525710000|2021-05-20 15:48:30|10688|10688|10689|10687|10689|10688|10688|10686|0
1621525720000|2021-05-20 15:48:40|10688|10685|10692|10690|10692|10690|10688|10685|300
1621525730000|2021-05-20 15:48:50|10690|10689|10689|10685|10690|10689|10686|10683|0
1621525740000|2021-05-20 15:49:00|10690|10687|10692|10689|10692|10689|10688|10685|0
1621525750000|2021-05-20 15:49:10|10690|10687|10688|10683|10692|10689|10688|10683|1737
1621525760000|2021-05-20 15:49:20|10687|10685|10689|10685|10691|10688|10687|10683|0
1621525770000|2021-05-20 15:49:30|10690|10686|10688|10686|10691|10687|10687|10683|0
1621525780000|2021-05-20 15:49:40|10687|10687|10688|10686|10691|10688|10687|10683|595
1621525790000|2021-05-20 15:49:50|10687|10684|10691|10688|10691|10689|10687|10683|0
1621525800000|2021-05-20 15:50:00|10690|10689|10695|10693|10695|10694|10690|10688|300
1621525810000|2021-05-20 15:50:10|10694|10692|10695|10694|10695|10694|10692|10689|100
1621525820000|2021-05-20 15:50:20|10697|10693|10693|10691|10697|10694|10693|10691|0
1621525830000|2021-05-20 15:50:30|10692|10690|10690|10688|10693|10691|10689|10686|100
1621525840000|2021-05-20 15:50:40|10689|10689|10689|10687|10691|10689|10689|10686|0
1621525850000|2021-05-20 15:50:50|10691|10688|10689|10688|10693|10690|10689|10687|200
1621525860000|2021-05-20 15:51:00|10688|10686|10689|10685|10691|10689|10688|10684|500
1621525870000|2021-05-20 15:51:10|10690|10686|10690|10686|10692|10689|10688|10686|0
1621525880000|2021-05-20 15:51:20|10691|10687|10690|10688|10691|10689|10688|10686|100
1621525890000|2021-05-20 15:51:30|10689|10687|10690|10687|10693|10691|10689|10687|0
1621525900000|2021-05-20 15:51:40|10691|10688|10691|10688|10693|10690|10689|10687|0
1621525910000|2021-05-20 15:51:50|10692|10689|10690|10688|10693|10690|10689|10688|0
1621525920000|2021-05-20 15:52:00|10691|10689|10689|10686|10691|10689|10688|10686|100
1621525930000|2021-05-20 15:52:10|10688|10687|10694|10693|10694|10693|10688|10686|100
1621525940000|2021-05-20 15:52:20|10693|10692|10695|10693|10695|10693|10693|10690|0
1621525950000|2021-05-20 15:52:30|10694|10692|10690|10687|10695|10692|10690|10687|400
1621525960000|2021-05-20 15:52:40|10691|10688|10689|10686|10693|10690|10688|10686|0
1621525970000|2021-05-20 15:52:50|10688|10685|10689|10685|10690|10687|10687|10684|0
1621525980000|2021-05-20 15:53:00|10688|10686|10686|10683|10690|10688|10684|10681|100
1621525990000|2021-05-20 15:53:10|10685|10682|10685|10683|10689|10686|10683|10681|0
1621526000000|2021-05-20 15:53:20|10684|10682|10684|10681|10688|10686|10683|10680|200
1621526010000|2021-05-20 15:53:30|10686|10682|10684|10681|10687|10684|10683|10681|0
1621526020000|2021-05-20 15:53:40|10683|10680|10687|10685|10687|10685|10680|10679|300
1621526030000|2021-05-20 15:53:50|10688|10684|10686|10682|10689|10687|10684|10681|414
1621526040000|2021-05-20 15:54:00|10685|10683|10684|10681|10689|10686|10683|10680|0
1621526050000|2021-05-20 15:54:10|10683|10682|10690|10687|10690|10689|10683|10681|300
1621526060000|2021-05-20 15:54:20|10689|10686|10688|10687|10690|10688|10687|10684|180
1621526070000|2021-05-20 15:54:30|10690|10686|10689|10686|10690|10688|10688|10686|600
1621526080000|2021-05-20 15:54:40|10688|10687|10689|10686|10689|10687|10686|10684|200
1621526090000|2021-05-20 15:54:50|10687|10687|10681|10679|10689|10687|10677|10676|8483
1621526100000|2021-05-20 15:55:00|10682|10680|10683|10681|10685|10683|10680|10679|200
1621526110000|2021-05-20 15:55:10|10682|10680|10677|10675|10683|10681|10676|10675|884
1621526120000|2021-05-20 15:55:20|10676|10676|10677|10675|10680|10677|10675|10674|2482
1621526130000|2021-05-20 15:55:30|10678|10676|10677|10675|10678|10677|10677|10675|0
1621526140000|2021-05-20 15:55:40|10678|10676|10677|10676|10678|10677|10676|10675|200
1621526150000|2021-05-20 15:55:50|10676|10675|10681|10678|10681|10679|10676|10675|0
1621526160000|2021-05-20 15:56:00|10680|10679|10684|10681|10684|10681|10680|10678|0
1621526170000|2021-05-20 15:56:10|10683|10682|10683|10682|10684|10683|10681|10680|200
1621526180000|2021-05-20 15:56:20|10682|10681|10680|10679|10683|10682|10679|10678|400
1621526190000|2021-05-20 15:56:30|10681|10680|10680|10678|10681|10680|10679|10678|100
1621526200000|2021-05-20 15:56:40|10679|10677|10678|10677|10680|10678|10677|10676|0
1621526210000|2021-05-20 15:56:50|10679|10676|10679|10677|10680|10678|10677|10675|0
1621526220000|2021-05-20 15:57:00|10678|10678|10680|10677|10681|10679|10678|10677|100
1621526230000|2021-05-20 15:57:10|10679|10678|10682|10681|10685|10683|10678|10677|1016
1621526240000|2021-05-20 15:57:20|10683|10680|10676|10674|10684|10681|10675|10673|100
1621526250000|2021-05-20 15:57:30|10677|10675|10678|10676|10679|10677|10675|10674|300
1621526260000|2021-05-20 15:57:40|10679|10677|10681|10679|10682|10679|10678|10676|0
1621526270000|2021-05-20 15:57:50|10680|10678|10683|10681|10683|10682|10679|10677|400
1621526280000|2021-05-20 15:58:00|10682|10682|10681|10679|10683|10682|10681|10679|1000
1621526290000|2021-05-20 15:58:10|10682|10680|10681|10678|10682|10680|10679|10677|0
1621526300000|2021-05-20 15:58:20|10682|10679|10679|10678|10683|10682|10679|10678|0
1621526310000|2021-05-20 15:58:30|10681|10677|10681|10679|10681|10680|10676|10674|328
1621526320000|2021-05-20 15:58:40|10680|10678|10683|10681|10683|10682|10679|10677|800
1621526330000|2021-05-20 15:58:50|10682|10680|10680|10677|10683|10681|10679|10677|300
1621526340000|2021-05-20 15:59:00|10681|10678|10690|10689|10690|10689|10680|10678|1100
1621526350000|2021-05-20 15:59:10|10689|10688|10689|10687|10690|10688|10686|10684|600
1621526360000|2021-05-20 15:59:20|10690|10688|10690|10689|10690|10689|10688|10686|200
1621526370000|2021-05-20 15:59:30|10689|10688|10689|10687|10692|10689|10688|10687|2400
1621526380000|2021-05-20 15:59:40|10688|10688|10685|10684|10689|10688|10685|10682|235
1621526390000|2021-05-20 15:59:50|10684|10683|10685|10684|10687|10685|10682|10681|300
1621526400000|2021-05-20 16:00:00|10686|10685|10678|10677|10688|10685|10678|10676|400
1621526410000|2021-05-20 16:00:10|10679|10674|10675|10674|10679|10677|10674|10672|100
1621526420000|2021-05-20 16:00:20|10676|10673|10674|10673|10679|10678|10673|10672|200
1621526430000|2021-05-20 16:00:30|10675|10674|10672|10671|10678|10676|10672|10671|200
1621526440000|2021-05-20 16:00:40|10673|10672|10669|10668|10673|10672|10669|10666|2100
1621526450000|2021-05-20 16:00:50|10668|10667|10664|10662|10670|10668|10661|10660|1668
1621526460000|2021-05-20 16:01:00|10665|10663|10666|10664|10668|10666|10663|10660|951
1621526470000|2021-05-20 16:01:10|10665|10662|10665|10664|10667|10665|10664|10662|500
1621526480000|2021-05-20 16:01:20|10664|10663|10660|10658|10665|10663|10660|10657|700
1621526490000|2021-05-20 16:01:30|10659|10656|10656|10655|10661|10657|10656|10652|300
1621526500000|2021-05-20 16:01:40|10657|10656|10651|10650|10657|10656|10651|10650|2000
1621526510000|2021-05-20 16:01:50|10652|10647|10648|10646|10652|10649|10648|10645|718
1621526520000|2021-05-20 16:02:00|10649|10647|10647|10644|10650|10648|10645|10642|300
1621526530000|2021-05-20 16:02:10|10646|10643|10643|10642|10646|10643|10643|10642|200
1621526540000|2021-05-20 16:02:20|10642|10641|10643|10641|10644|10641|10640|10638|1380
1621526550000|2021-05-20 16:02:30|10642|10642|10641|10639|10647|10644|10638|10637|400
1621526560000|2021-05-20 16:02:40|10642|10640|10643|10641|10645|10643|10642|10639|400
1621526570000|2021-05-20 16:02:50|10642|10640|10645|10643|10646|10645|10640|10638|150
1621526580000|2021-05-20 16:03:00|10646|10644|10648|10646|10655|10652|10646|10644|1117
1621526590000|2021-05-20 16:03:10|10647|10645|10652|10650|10653|10650|10645|10643|200
1621526600000|2021-05-20 16:03:20|10653|10651|10652|10650|10656|10653|10648|10647|200
1621526610000|2021-05-20 16:03:30|10651|10651|10658|10657|10660|10659|10651|10650|800
1621526620000|2021-05-20 16:03:40|10659|10655|10655|10653|10659|10658|10654|10652|1150
1621526630000|2021-05-20 16:03:50|10656|10654|10658|10656|10660|10658|10656|10654|100
1621526640000|2021-05-20 16:04:00|10659|10657|10647|10646|10662|10661|10646|10645|16500
1621526650000|2021-05-20 16:04:10|10646|10645|10645|10644|10650|10648|10645|10644|2104
1621526660000|2021-05-20 16:04:20|10646|10645|10646|10644|10648|10646|10644|10643|1489
1621526670000|2021-05-20 16:04:30|10647|10645|10650|10648|10652|10650|10646|10644|806
1621526680000|2021-05-20 16:04:40|10652|10649|10646|10644|10652|10649|10645|10643|300
1621526690000|2021-05-20 16:04:50|10645|10643|10646|10644|10647|10644|10643|10642|300
1621526700000|2021-05-20 16:05:00|10647|10645|10648|10646|10649|10647|10647|10645|0
1621526710000|2021-05-20 16:05:10|10647|10645|10646|10644|10648|10645|10641|10640|1426
1621526720000|2021-05-20 16:05:20|10647|10645|10644|10641|10648|10645|10643|10640|0
1621526730000|2021-05-20 16:05:30|10643|10642|10643|10641|10645|10643|10642|10641|0
1621526740000|2021-05-20 16:05:40|10644|10642|10645|10643|10647|10645|10642|10641|100
1621526750000|2021-05-20 16:05:50|10644|10644|10645|10643|10647|10645|10644|10642|0
1621526760000|2021-05-20 16:06:00|10646|10644|10643|10641|10647|10645|10642|10641|100
1621526770000|2021-05-20 16:06:10|10645|10642|10644|10642|10646|10645|10643|10641|100
1621526780000|2021-05-20 16:06:20|10643|10641|10645|10643|10646|10644|10642|10641|200
1621526790000|2021-05-20 16:06:30|10644|10642|10642|10640|10644|10643|10639|10638|1759
1621526800000|2021-05-20 16:06:40|10641|10638|10639|10637|10642|10641|10637|10636|400
1621526810000|2021-05-20 16:06:50|10640|10638|10641|10640|10643|10641|10639|10636|1400
1621526820000|2021-05-20 16:07:00|10640|10639|10639|10638|10641|10640|10638|10636|600
1621526830000|2021-05-20 16:07:10|10638|10637|10643|10641|10643|10642|10638|10637|1100
1621526840000|2021-05-20 16:07:20|10644|10642|10645|10643|10646|10645|10642|10640|1495
1621526850000|2021-05-20 16:07:30|10646|10644|10651|10649|10651|10649|10645|10643|600
1621526860000|2021-05-20 16:07:40|10650|10650|10645|10644|10651|10650|10643|10641|3600
1621526870000|2021-05-20 16:07:50|10646|10645|10646|10644|10652|10648|10645|10643|0
1621526880000|2021-05-20 16:08:00|10647|10645|10644|10642|10648|10646|10642|10641|735
1621526890000|2021-05-20 16:08:10|10645|10643|10648|10645|10648|10646|10644|10642|0
1621526900000|2021-05-20 16:08:20|10647|10646|10647|10646|10648|10647|10647|10645|0
1621526910000|2021-05-20 16:08:30|10648|10647|10647|10646|10651|10649|10647|10646|300
1621526920000|2021-05-20 16:08:40|10648|10647|10646|10644|10650|10649|10646|10644|1156
1621526930000|2021-05-20 16:08:50|10645|10643|10650|10648|10650|10649|10645|10643|500
1621526940000|2021-05-20 16:09:00|10649|10649|10648|10645|10651|10649|10647|10645|0
1621526950000|2021-05-20 16:09:10|10647|10644|10651|10649|10651|10650|10647|10644|0
1621526960000|2021-05-20 16:09:20|10652|10650|10648|10645|10652|10650|10645|10644|200
1621526970000|2021-05-20 16:09:30|10649|10646|10648|10646|10652|10650|10648|10645|100
1621526980000|2021-05-20 16:09:40|10649|10647|10650|10648|10651|10649|10648|10646|100
1621526990000|2021-05-20 16:09:50|10649|10649|10641|10639|10649|10649|10641|10639|400
1621527000000|2021-05-20 16:10:00|10642|10640|10643|10641|10645|10643|10638|10636|0
1621527010000|2021-05-20 16:10:10|10644|10642|10646|10645|10653|10650|10643|10641|200
1621527020000|2021-05-20 16:10:20|10647|10644|10646|10645|10648|10646|10643|10642|300
1621527030000|2021-05-20 16:10:30|10647|10644|10640|10639|10647|10645|10640|10639|919
1621527040000|2021-05-20 16:10:40|10641|10640|10643|10641|10645|10643|10641|10640|0
1621527050000|2021-05-20 16:10:50|10642|10640|10645|10644|10648|10647|10641|10640|800
1621527060000|2021-05-20 16:11:00|10644|10643|10642|10641|10645|10643|10642|10641|954
1621527070000|2021-05-20 16:11:10|10643|10642|10646|10644|10647|10646|10642|10640|0
1621527080000|2021-05-20 16:11:20|10645|10643|10643|10641|10646|10643|10641|10640|400
1621527090000|2021-05-20 16:11:30|10642|10642|10639|10638|10645|10642|10639|10638|200
1621527100000|2021-05-20 16:11:40|10640|10637|10644|10643|10644|10643|10639|10637|0
1621527110000|2021-05-20 16:11:50|10646|10644|10648|10646|10651|10649|10645|10644|400
1621527120000|2021-05-20 16:12:00|10649|10647|10648|10646|10650|10649|10646|10644|600
1621527130000|2021-05-20 16:12:10|10649|10647|10647|10646|10650|10648|10647|10646|0
1621527140000|2021-05-20 16:12:20|10646|10645|10646|10644|10649|10647|10645|10643|289
1621527150000|2021-05-20 16:12:30|10647|10645|10644|10641|10647|10645|10643|10641|0
1621527160000|2021-05-20 16:12:40|10645|10642|10642|10641|10646|10644|10642|10641|0
1621527170000|2021-05-20 16:12:50|10643|10642|10640|10639|10644|10643|10640|10639|100
1621527180000|2021-05-20 16:13:00|10639|10638|10639|10638|10640|10638|10636|10635|0
1621527190000|2021-05-20 16:13:10|10638|10637|10638|10637|10642|10640|10638|10636|300
1621527200000|2021-05-20 16:13:20|10637|10636|10633|10632|10637|10637|10633|10631|0
1621527210000|2021-05-20 16:13:30|10634|10631|10636|10635|10636|10635|10631|10630|1100
1621527220000|2021-05-20 16:13:40|10635|10634|10626|10625|10636|10634|10626|10625|11700
1621527230000|2021-05-20 16:13:50|10625|10624|10627|10624|10627|10625|10622|10621|7959
1621527240000|2021-05-20 16:14:00|10626|10623|10626|10625|10629|10627|10624|10622|0
1621527250000|2021-05-20 16:14:10|10627|10624|10623|10622|10631|10628|10623|10622|400
1621527260000|2021-05-20 16:14:20|10624|10623|10622|10621|10627|10625|10621|10619|400
1621527270000|2021-05-20 16:14:30|10624|10622|10617|10615|10624|10623|10616|10614|843
1621527280000|2021-05-20 16:14:40|10618|10614|10622|10621|10623|10621|10616|10614|0
1621527290000|2021-05-20 16:14:50|10623|10622|10621|10619|10624|10622|10619|10618|200
1621527300000|2021-05-20 16:15:00|10622|10620|10623|10621|10625|10624|10619|10617|2854
1621527310000|2021-05-20 16:15:10|10622|10622|10625|10623|10625|10624|10619|10617|3925
1621527320000|2021-05-20 16:15:20|10624|10622|10621|10619|10624|10623|10621|10618|200
1621527330000|2021-05-20 16:15:30|10622|10620|10621|10620|10623|10621|10620|10618|100
1621527340000|2021-05-20 16:15:40|10620|10619|10622|10621|10624|10623|10619|10617|100
1621527350000|2021-05-20 16:15:50|10621|10620|10621|10619|10623|10621|10620|10619|200
1621527360000|2021-05-20 16:16:00|10622|10620|10622|10621|10622|10621|10619|10618|200
1621527370000|2021-05-20 16:16:10|10623|10622|10619|10617|10627|10626|10618|10617|1226
1621527380000|2021-05-20 16:16:20|10618|10618|10620|10618|10620|10618|10617|10615|650
1621527390000|2021-05-20 16:16:30|10619|10617|10622|10621|10625|10622|10619|10617|200
1621527400000|2021-05-20 16:16:40|10621|10620|10619|10618|10623|10621|10618|10617|300
1621527410000|2021-05-20 16:16:50|10618|10617|10624|10622|10627|10624|10618|10617|200
1621527420000|2021-05-20 16:17:00|10625|10623|10624|10622|10625|10624|10622|10620|200
1621527430000|2021-05-20 16:17:10|10623|10623|10624|10623|10628|10627|10623|10621|100
1621527440000|2021-05-20 16:17:20|10625|10624|10623|10622|10628|10626|10623|10622|200
1621527450000|2021-05-20 16:17:30|10624|10623|10634|10632|10635|10633|10624|10622|1400
1621527460000|2021-05-20 16:17:40|10633|10631|10637|10635|10639|10637|10633|10631|900
1621527470000|2021-05-20 16:17:50|10638|10636|10641|10638|10643|10641|10638|10635|100
1621527480000|2021-05-20 16:18:00|10642|10639|10643|10642|10644|10642|10638|10637|1000
1621527490000|2021-05-20 16:18:10|10644|10641|10645|10643|10645|10643|10641|10640|500
1621527500000|2021-05-20 16:18:20|10643|10642|10645|10644|10648|10646|10641|10640|800
1621527510000|2021-05-20 16:18:30|10646|10645|10648|10647|10651|10649|10645|10643|400
1621527520000|2021-05-20 16:18:40|10649|10648|10651|10649|10651|10649|10646|10645|800
1621527530000|2021-05-20 16:18:50|10649|10648|10661|10659|10661|10660|10648|10647|6356
1621527540000|2021-05-20 16:19:00|10662|10660|10667|10666|10671|10669|10660|10659|7705
1621527550000|2021-05-20 16:19:10|10666|10665|10661|10660|10667|10665|10658|10656|413
1621527560000|2021-05-20 16:19:20|10660|10658|10661|10659|10662|10661|10657|10655|500
1621527570000|2021-05-20 16:19:30|10660|10658|10659|10657|10661|10658|10655|10653|700
1621527580000|2021-05-20 16:19:40|10658|10656|10657|10655|10660|10657|10656|10654|200
1621527590000|2021-05-20 16:19:50|10656|10654|10655|10653|10657|10655|10652|10649|0
1621527600000|2021-05-20 16:20:00|10654|10652|10651|10650|10656|10653|10651|10650|0
1621527610000|2021-05-20 16:20:10|10652|10651|10654|10652|10655|10654|10652|10651|0
1621527620000|2021-05-20 16:20:20|10655|10653|10647|10646|10655|10653|10645|10644|1900
1621527630000|2021-05-20 16:20:30|10648|10645|10648|10646|10651|10649|10646|10645|200
1621527640000|2021-05-20 16:20:40|10647|10645|10648|10647|10650|10649|10647|10645|200
1621527650000|2021-05-20 16:20:50|10649|10646|10648|10647|10651|10649|10647|10646|100
1621527660000|2021-05-20 16:21:00|10649|10646|10645|10644|10649|10647|10644|10643|0
1621527670000|2021-05-20 16:21:10|10647|10645|10644|10642|10649|10646|10643|10641|100
1621527680000|2021-05-20 16:21:20|10643|10641|10635|10634|10643|10641|10633|10630|1300
1621527690000|2021-05-20 16:21:30|10636|10635|10642|10641|10642|10641|10634|10633|0
1621527700000|2021-05-20 16:21:40|10641|10640|10638|10636|10642|10640|10637|10634|0
1621527710000|2021-05-20 16:21:50|10637|10635|10638|10637|10640|10638|10636|10633|0
1621527720000|2021-05-20 16:22:00|10639|10635|10636|10634|10639|10637|10635|10634|200
1621527730000|2021-05-20 16:22:10|10637|10635|10637|10635|10639|10637|10634|10631|100
1621527740000|2021-05-20 16:22:20|10638|10636|10640|10638|10641|10639|10636|10635|400
1621527750000|2021-05-20 16:22:30|10639|10637|10639|10637|10640|10639|10637|10636|500
1621527760000|2021-05-20 16:22:40|10640|10638|10638|10636|10640|10638|10637|10635|0
1621527770000|2021-05-20 16:22:50|10637|10637|10635|10633|10640|10638|10634|10633|200
1621527780000|2021-05-20 16:23:00|10634|10631|10632|10629|10634|10631|10629|10628|500
1621527790000|2021-05-20 16:23:10|10631|10630|10634|10632|10634|10632|10629|10626|100
1621527800000|2021-05-20 16:23:20|10633|10631|10636|10635|10636|10635|10630|10628|200
1621527810000|2021-05-20 16:23:30|10635|10634|10635|10634|10637|10635|10635|10633|100
1621527820000|2021-05-20 16:23:40|10634|10633|10632|10630|10637|10635|10631|10627|100
1621527830000|2021-05-20 16:23:50|10633|10631|10634|10632|10636|10633|10632|10630|100
1621527840000|2021-05-20 16:24:00|10633|10631|10636|10634|10636|10635|10632|10631|100
1621527850000|2021-05-20 16:24:10|10637|10635|10636|10634|10639|10638|10636|10634|100
1621527860000|2021-05-20 16:24:20|10635|10633|10637|10634|10637|10636|10633|10632|254
1621527870000|2021-05-20 16:24:30|10638|10635|10641|10638|10641|10640|10638|10634|500
1621527880000|2021-05-20 16:24:40|10642|10639|10640|10637|10644|10642|10640|10637|400
1621527890000|2021-05-20 16:24:50|10641|10638|10638|10636|10641|10638|10637|10634|0
1621527900000|2021-05-20 16:25:00|10637|10637|10638|10635|10639|10638|10636|10633|0
1621527910000|2021-05-20 16:25:10|10639|10636|10639|10636|10640|10638|10638|10635|0
1621527920000|2021-05-20 16:25:20|10640|10637|10641|10640|10643|10641|10639|10636|1406
1621527930000|2021-05-20 16:25:30|10640|10639|10643|10640|10643|10641|10640|10637|100
1621527940000|2021-05-20 16:25:40|10642|10639|10644|10641|10645|10644|10642|10638|1099
1621527950000|2021-05-20 16:25:50|10645|10642|10643|10641|10645|10644|10642|10641|400
1621527960000|2021-05-20 16:26:00|10642|10640|10645|10642|10645|10643|10641|10638|480
1621527970000|2021-05-20 16:26:10|10644|10641|10635|10631|10645|10642|10632|10631|100
1621527980000|2021-05-20 16:26:20|10636|10632|10634|10632|10636|10634|10632|10631|200
1621527990000|2021-05-20 16:26:30|10633|10631|10628|10624|10634|10632|10626|10622|700
1621528000000|2021-05-20 16:26:40|10630|10625|10629|10625|10630|10627|10627|10624|0
1621528010000|2021-05-20 16:26:50|10628|10626|10627|10624|10629|10627|10625|10623|0
1621528020000|2021-05-20 16:27:00|10628|10625|10630|10627|10630|10627|10627|10624|0
1621528030000|2021-05-20 16:27:10|10631|10626|10618|10617|10631|10629|10618|10616|900
1621528040000|2021-05-20 16:27:20|10619|10615|10626|10622|10626|10624|10617|10615|1100
1621528050000|2021-05-20 16:27:30|10624|10621|10626|10623|10626|10624|10624|10621|100
1621528060000|2021-05-20 16:27:40|10627|10624|10627|10625|10628|10625|10625|10623|100
1621528070000|2021-05-20 16:27:50|10626||10627||10628||10626||0
1621528080000|2021-05-20 16:28:00|10628|10626|10629|10626|10630|10629|10627|10624|2200
1621528090000|2021-05-20 16:28:10|10630|10627|10628|10626|10630|10628|10627|10626|200
1621528100000|2021-05-20 16:28:20|10629|10627|10626|10623|10630|10627|10625|10623|206
1621528110000|2021-05-20 16:28:30|10627|10624|10629|10626|10630|10628|10626|10624|100
1621528120000|2021-05-20 16:28:40|10630|10625|10634|10631|10634|10633|10626|10624|945
1621528130000|2021-05-20 16:28:50|10633|10630|10631|10628|10635|10631|10631|10627|0
1621528140000|2021-05-20 16:29:00|10632|10629|10635|10632|10635|10634|10632|10628|0
1621528150000|2021-05-20 16:29:10|10634|10631|10640|10639|10640|10639|10634|10630|617
1621528160000|2021-05-20 16:29:20|10641|10640|10634|10633|10643|10641|10634|10633|1106
1621528170000|2021-05-20 16:29:30|10635|10634|10639|10636|10641|10637|10634|10633|200
1621528180000|2021-05-20 16:29:40|10640|10637|10634|10630|10640|10639|10632|10629|200
1621528190000|2021-05-20 16:29:50|10633|10631|10639|10636|10639|10636|10633|10630|0
1621528200000|2021-05-20 16:30:00|10640|10637|10639|10637|10643|10640|10637|10635|100
1621528210000|2021-05-20 16:30:10|10641|10638|10640|10637|10643|10641|10639|10636|1500
1621528220000|2021-05-20 16:30:20|10639|10638|10642|10640|10642|10641|10639|10636|786
1621528230000|2021-05-20 16:30:30|10644|10641|10642|10639|10644|10642|10638|10635|700
1621528240000|2021-05-20 16:30:40|10641|10640|10643|10641|10644|10641|10641|10639|0
1621528250000|2021-05-20 16:30:50|10642|10639|10641|10639|10644|10640|10637|10635|200
1621528260000|2021-05-20 16:31:00|10642|10640|10642|10639|10643|10641|10640|10638|0
1621528270000|2021-05-20 16:31:10|10641|10638|10639|10638|10642|10639|10639|10637|0
1621528280000|2021-05-20 16:31:20|10640|10637|10635|10634|10640|10637|10635|10634|0
1621528290000|2021-05-20 16:31:30|10636|10635|10638|10636|10639|10637|10635|10634|200
1621528300000|2021-05-20 16:31:40|10639|10637|10637|10635|10640|10637|10636|10634|200
1621528310000|2021-05-20 16:31:50|10636|10634|10636|10632|10637|10634|10633|10632|100
1621528320000|2021-05-20 16:32:00|10635|10633|10633|10632|10635|10633|10632|10629|0
1621528330000|2021-05-20 16:32:10|10632|10630|10634|10632|10635|10633|10627|10625|1300
1621528340000|2021-05-20 16:32:20|10635|10633|10631|10630|10635|10633|10630|10629|400
1621528350000|2021-05-20 16:32:30|10632|10631|10633|10632|10633|10632|10632|10631|0
1621528360000|2021-05-20 16:32:40|10632|10631|10636|10633|10636|10635|10632|10629|620
1621528370000|2021-05-20 16:32:50|10635|10631|10635|10633|10637|10634|10634|10631|0
1621528380000|2021-05-20 16:33:00|10636|10634|10635|10634|10637|10634|10633|10632|200
1621528390000|2021-05-20 16:33:10|10636|10632|10637|10635|10637|10635|10634|10632|0
1621528400000|2021-05-20 16:33:20|10636|10636|10637|10636|10638|10637|10636|10634|500
1621528410000|2021-05-20 16:33:30|10638|10635|10636|10633|10638|10635|10634|10630|0
1621528420000|2021-05-20 16:33:40|10635|10632|10637|10634|10637|10635|10633|10630|0
1621528430000|2021-05-20 16:33:50|10636|10633|10637|10634|10638|10636|10635|10631|0
1621528440000|2021-05-20 16:34:00|10638|10635|10636|10634|10638|10636|10636|10633|0
1621528450000|2021-05-20 16:34:10|10637|10633|10632|10629|10637|10635|10630|10628|0
1621528460000|2021-05-20 16:34:20|10633|10628|10623|10621|10633|10628|10622|10621|300
1621528470000|2021-05-20 16:34:30|10624|10622|10622|10619|10626|10623|10621|10618|400
1621528480000|2021-05-20 16:34:40|10621|10617|10628|10625|10629|10626|10619|10617|500
1621528490000|2021-05-20 16:34:50|10629|10626|10626|10624|10629|10626|10626|10623|210
1621528500000|2021-05-20 16:35:00|10627|10625|10620|10617|10629|10627|10619|10616|200
1621528510000|2021-05-20 16:35:10|10619|10615|10620|10618|10621|10618|10616|10613|0
1621528520000|2021-05-20 16:35:20|10619|10616|10613|10609|10620|10617|10609|10607|1251
1621528530000|2021-05-20 16:35:30|10614|10610|10617|10614|10620|10617|10612|10609|100
1621528540000|2021-05-20 16:35:40|10618|10615|10622|10619|10624|10622|10617|10613|200
1621528550000|2021-05-20 16:35:50|10621|10618|10619|10615|10622|10619|10617|10614|200
1621528560000|2021-05-20 16:36:00|10617|10614|10613|10609|10619|10615|10612|10608|600
1621528570000|2021-05-20 16:36:10|10614|10610|10608|10605|10615|10611|10607|10603|100
1621528580000|2021-05-20 16:36:20|10607|10604|10607|10604|10610|10607|10605|10602|200
1621528590000|2021-05-20 16:36:30|10606|10603|10591|10589|10608|10605|10590|10588|22165
1621528600000|2021-05-20 16:36:40|10592|10590|10591|10588|10594|10591|10587|10586|300
1621528610000|2021-05-20 16:36:50|10592|10589|10587|10585|10593|10590|10586|10584|1800
1621528620000|2021-05-20 16:37:00|10586|10584|10596|10593|10599|10596|10585|10584|0
1621528630000|2021-05-20 16:37:10|10595|10592|10590|10587|10596|10592|10590|10587|550
1621528640000|2021-05-20 16:37:20|10592|10588|10596|10593|10596|10594|10587|10585|2324
1621528650000|2021-05-20 16:37:30|10595|10592|10593|10591|10595|10594|10591|10589|400
1621528660000|2021-05-20 16:37:40|10592|10589|10594|10589|10595|10592|10591|10589|200
1621528670000|2021-05-20 16:37:50|10593|10585|10590|10585|10593|10588|10590|10584|0
1621528680000|2021-05-20 16:38:00|10592|10584|10586|10582|10592|10588|10584|10581|200
1621528690000|2021-05-20 16:38:10|10584|10583|10582|10581|10584|10584|10582|10581|224
1621528700000|2021-05-20 16:38:20|10581|10580|10573|10572|10581|10580|10573|10572|3457
1621528710000|2021-05-20 16:38:30|10572|10571|10575|10572|10581|10578|10572|10571|600
1621528720000|2021-05-20 16:38:40|10574|10571|10572|10570|10583|10580|10570|10569|2622
1621528730000|2021-05-20 16:38:50|10573|10569|10568|10567|10575|10573|10567|10566|10444
1621528740000|2021-05-20 16:39:00|10569|10566|10570|10567|10572|10569|10564|10563|7525
1621528750000|2021-05-20 16:39:10|10571|10566|10572|10568|10574|10571|10565|10564|200
1621528760000|2021-05-20 16:39:20|10571|10566|10571|10567|10574|10572|10569|10566|0
1621528770000|2021-05-20 16:39:30|10572|10568|10576|10572|10580|10577|10571|10567|0
1621528780000|2021-05-20 16:39:40|10575|10571|10571|10568|10576|10573|10570|10567|1200
1621528790000|2021-05-20 16:39:50|10572|10569|10569|10567|10574|10571|10567|10566|264
1621528800000|2021-05-20 16:40:00|10570|10568|10570|10568|10573|10570|10567|10566|0
1621528810000|2021-05-20 16:40:10|10569|10566|10574|10572|10579|10576|10566|10565|100
1621528820000|2021-05-20 16:40:20|10573|10569|10576|10573|10578|10574|10573|10569|0
1621528830000|2021-05-20 16:40:30|10575|10574|10578|10577|10583|10581|10575|10574|0
1621528840000|2021-05-20 16:40:40|10580|10574|10581|10578|10583|10580|10576|10573|282
1621528850000|2021-05-20 16:40:50|10583|10579|10582|10579|10586|10583|10580|10577|800
1621528860000|2021-05-20 16:41:00|10583|10580|10581|10578|10584|10580|10580|10578|0
1621528870000|2021-05-20 16:41:10|10580|10577|10582|10579|10583|10580|10579|10577|200
1621528880000|2021-05-20 16:41:20|10583|10580|10581|10578|10584|10581|10579|10578|500
1621528890000|2021-05-20 16:41:30|10580|10579|10579|10578|10585|10581|10579|10578|300
1621528900000|2021-05-20 16:41:40|10580|10577|10578|10577|10580|10579|10578|10577|100
1621528910000|2021-05-20 16:41:50|10579|10578|10580|10577|10581|10579|10578|10577|117
1621528920000|2021-05-20 16:42:00|10579|10576|10579|10576|10581|10578|10577|10576|880
1621528930000|2021-05-20 16:42:10|10580|10577|10582|10579|10586|10584|10580|10577|0
1621528940000|2021-05-20 16:42:20|10581|10580|10583|10581|10583|10582|10580|10579|200
1621528950000|2021-05-20 16:42:30|10582|10582|10586|10583|10588|10584|10582|10580|100
1621528960000|2021-05-20 16:42:40|10587|10584|10586|10583|10588|10584|10585|10582|180
1621528970000|2021-05-20 16:42:50|10587|10584|10586|10583|10587|10584|10584|10582|200
1621528980000|2021-05-20 16:43:00|10585|10582|10586|10583|10588|10585|10582|10579|200
1621528990000|2021-05-20 16:43:10|10585|10582|10585|10581|10588|10585|10583|10580|900
1621529000000|2021-05-20 16:43:20|10586|10582|10593|10591|10593|10591|10585|10581|117
1621529010000|2021-05-20 16:43:30|10592|10590|10585|10583|10593|10591|10584|10583|300
1621529020000|2021-05-20 16:43:40|10584|10584|10588|10585|10591|10587|10584|10583|0
1621529030000|2021-05-20 16:43:50|10589|10586|10584|10583|10590|10586|10583|10580|300
1621529040000|2021-05-20 16:44:00|10583|10580|10589|10585|10589|10588|10581|10578|1091
1621529050000|2021-05-20 16:44:10|10588|10586|10586|10582|10591|10590|10585|10582|630
1621529060000|2021-05-20 16:44:20|10587|10584|10592|10589|10593|10592|10586|10582|0
1621529070000|2021-05-20 16:44:30|10593|10590|10594|10591|10594|10592|10592|10588|100
1621529080000|2021-05-20 16:44:40|10593|10590|10587|10584|10594|10591|10585|10583|200
1621529090000|2021-05-20 16:44:50|10588|10583|10586|10583|10589|10586|10585|10583|0
1621529100000|2021-05-20 16:45:00|10587|10584|10593|10592|10593|10592|10586|10583|0
1621529110000|2021-05-20 16:45:10|10592|10591|10593|10590|10598|10595|10592|10589|2012
1621529120000|2021-05-20 16:45:20|10592|10589|10598|10594|10598|10596|10590|10586|200
1621529130000|2021-05-20 16:45:30|10597|10595|10594|10591|10598|10595|10591|10587|194
1621529140000|2021-05-20 16:45:40|10595|10592|10596|10592|10597|10594|10590|10587|690
1621529150000|2021-05-20 16:45:50|10597|10593|10595|10591|10597|10594|10594|10590|100
1621529160000|2021-05-20 16:46:00|10594|10590|10598|10595|10598|10596|10593|10589|500
1621529170000|2021-05-20 16:46:10|10599|10596|10615|10613|10616|10614|10591|10590|26134
1621529180000|2021-05-20 16:46:20|10616|10614|10611|10607|10618|10616|10609|10607|200
1621529190000|2021-05-20 16:46:30|10610|10608|10610|10608|10614|10610|10608|10606|0
1621529200000|2021-05-20 16:46:40|10612|10607|10603|10601|10612|10609|10603|10601|100
1621529210000|2021-05-20 16:46:50|10602|10600|10604|10601|10605|10602|10599|10597|400
1621529220000|2021-05-20 16:47:00|10603|10602|10601|10598|10605|10602|10601|10597|200
1621529230000|2021-05-20 16:47:10|10602|10599|10600|10597|10603|10600|10600|10597|200
1621529240000|2021-05-20 16:47:20|10599|10598|10600|10597|10601|10598|10598|10596|110
1621529250000|2021-05-20 16:47:30|10599|10598|10600|10597|10604|10601|10598|10596|0
1621529260000|2021-05-20 16:47:40|10601|10598|10599|10597|10603|10600|10598|10596|537
1621529270000|2021-05-20 16:47:50|10598|10596|10600|10599|10603|10599|10598|10596|100
1621529280000|2021-05-20 16:48:00|10602|10598|10602|10600|10606|10603|10602|10598|100
1621529290000|2021-05-20 16:48:10|10601|10599|10599|10596|10601|10601|10596|10594|667
1621529300000|2021-05-20 16:48:20|10601|10598|10605|10602|10607|10604|10598|10595|454
1621529310000|2021-05-20 16:48:30|10604|10601|10605|10601|10608|10604|10602|10599|0
1621529320000|2021-05-20 16:48:40|10607|10602|10606|10604|10608|10605|10604|10601|400
1621529330000|2021-05-20 16:48:50|10607|10603|10604|10602|10607|10604|10603|10599|241
1621529340000|2021-05-20 16:49:00|10603|10603|10600|10599|10604|10603|10600|10598|200
1621529350000|2021-05-20 16:49:10|10601|10600|10600|10598|10601|10600|10600|10598|0
1621529360000|2021-05-20 16:49:20|10599|10597|10602|10600|10603|10600|10599|10597|100
1621529370000|2021-05-20 16:49:30|10601|10599|10599|10597|10603|10601|10599|10597|0
1621529380000|2021-05-20 16:49:40|10600|10598|10606|10603|10607|10605|10600|10597|300
1621529390000|2021-05-20 16:49:50|10608|10604|10609|10605|10609|10607|10606|10603|200
1621529400000|2021-05-20 16:50:00|10608|10606|10610|10607|10610|10607|10603|10600|300
1621529410000|2021-05-20 16:50:10|10609|10606|10611|10608|10612|10610|10607|10604|200
1621529420000|2021-05-20 16:50:20|10610|10607|10611|10609|10614|10612|10609|10606|100
1621529430000|2021-05-20 16:50:30|10612|10610|10613|10612|10614|10613|10612|10609|0
1621529440000|2021-05-20 16:50:40|10612|10611|10618|10616|10620|10619|10611|10609|1100
1621529450000|2021-05-20 16:50:50|10619|10615|10619|10616|10624|10622|10617|10614|2541
1621529460000|2021-05-20 16:51:00|10621|10617|10617|10615|10623|10621|10617|10614|100
1621529470000|2021-05-20 16:51:10|10616|10614|10615|10611|10618|10616|10611|10609|400
1621529480000|2021-05-20 16:51:20|10614|10610|10620|10617|10622|10618|10611|10608|200
1621529490000|2021-05-20 16:51:30|10619|10616|10618|10615|10620|10617|10616|10612|0
1621529500000|2021-05-20 16:51:40|10619|10614|10620|10616|10621|10617|10618|10614|200
1621529510000|2021-05-20 16:51:50|10621|10617|10626|10624|10626|10625|10619|10616|1655
1621529520000|2021-05-20 16:52:00|10627|10623|10625|10622|10627|10625|10623|10619|400
1621529530000|2021-05-20 16:52:10|10626|10623|10626|10623|10627|10626|10624|10621|400
1621529540000|2021-05-20 16:52:20|10625|10622|10627|10626|10627|10626|10624|10621|200
1621529550000|2021-05-20 16:52:30|10626|10625|10626|10623|10628|10626|10620|10618|0
1621529560000|2021-05-20 16:52:40|10627|10624|10627|10624|10628|10626|10626|10622|100
1621529570000|2021-05-20 16:52:50|10626|10625|10624|10620|10627|10625|10620|10618|0
1621529580000|2021-05-20 16:53:00|10623|10619|10621|10618|10624|10622|10620|10618|0
1621529590000|2021-05-20 16:53:10|10622|10619|10623|10620|10624|10622|10621|10618|100
1621529600000|2021-05-20 16:53:20|10624|10619|10620|10617|10625|10622|10620|10617|200
1621529610000|2021-05-20 16:53:30|10619|10616|10624|10622|10624|10623|10619|10616|100
1621529620000|2021-05-20 16:53:40|10623|10623|10626|10623|10626|10625|10623|10622|1000
1621529630000|2021-05-20 16:53:50|10625|10622|10626|10624|10627|10626|10624|10622|1190
1621529640000|2021-05-20 16:54:00|10625|10625|10626|10622|10627|10625|10622|10620|316
1621529650000|2021-05-20 16:54:10|10625|10621|10627|10623|10628|10627|10625|10621|0
1621529660000|2021-05-20 16:54:20|10626|10624|10623|10620|10627|10624|10622|10620|0
1621529670000|2021-05-20 16:54:30|10625|10621|10623|10620|10625|10623|10623|10620|0
1621529680000|2021-05-20 16:54:40|10624|10621|10622|10618|10625|10624|10621|10618|0
1621529690000|2021-05-20 16:54:50|10621|10619|10623|10621|10625|10623|10620|10617|0
1621529700000|2021-05-20 16:55:00|10625|10620|10617|10614|10625|10622|10617|10613|500
1621529710000|2021-05-20 16:55:10|10619|10615|10622|10618|10623|10621|10616|10613|2446
1621529720000|2021-05-20 16:55:20|10621|10617|10617|10614|10621|10618|10616|10612|600
1621529730000|2021-05-20 16:55:30|10619|10613|10620|10618|10622|10620|10619|10613|300
1621529740000|2021-05-20 16:55:40|10622|10619|10622|10620|10622|10621|10621|10618|200
1621529750000|2021-05-20 16:55:50|10621|10621|10621|10618|10622|10621|10619|10616|0
1621529760000|2021-05-20 16:56:00|10620|10617|10621|10617|10622|10620|10617|10615|0
1621529770000|2021-05-20 16:56:10|10620|10618|10621|10619|10622|10621|10620|10618|0
1621529780000|2021-05-20 16:56:20|10622|10620|10616|10613|10622|10621|10613|10611|200
1621529790000|2021-05-20 16:56:30|10617|10612|10617|10614|10619|10616|10616|10612|100
1621529800000|2021-05-20 16:56:40|10616|10613|10616|10614|10618|10615|10614|10611|0
1621529810000|2021-05-20 16:56:50|10618|10615|10618|10615|10618|10616|10616|10614|0
1621529820000|2021-05-20 16:57:00|10617|10616|10619|10615|10620|10619|10617|10615|0
1621529830000|2021-05-20 16:57:10|10618|10616|10619|10616|10620|10618|10618|10615|0
1621529840000|2021-05-20 16:57:20|10620|10617|10618|10615|10620|10619|10618|10615|0
1621529850000|2021-05-20 16:57:30|10619|10616|10619|10616|10620|10618|10617|10615|0
1621529860000|2021-05-20 16:57:40|10620|10617|10620|10618|10620|10619|10618|10615|0
1621529870000|2021-05-20 16:57:50|10622|10619|10622|10620|10625|10623|10621|10618|600
1621529880000|2021-05-20 16:58:00|10623|10619|10623|10621|10624|10622|10620|10618|900
1621529890000|2021-05-20 16:58:10|10622|10620|10627|10624|10627|10626|10621|10619|525
1621529900000|2021-05-20 16:58:20|10626|10625|10630|10627|10631|10629|10626|10624|400
1621529910000|2021-05-20 16:58:30|10629|10628|10629|10627|10632|10630|10628|10625|1400
1621529920000|2021-05-20 16:58:40|10628|10626|10634|10632|10634|10633|10628|10626|200
1621529930000|2021-05-20 16:58:50|10635|10633|10634|10631|10635|10634|10634|10631|0
1621529940000|2021-05-20 16:59:00|10635|10632|10633|10630|10635|10634|10629|10626|400
1621529950000|2021-05-20 16:59:10|10634|10631|10630|10627|10635|10632|10630|10627|0
1621529960000|2021-05-20 16:59:20|10629|10628|10634|10631|10634|10632|10628|10627|200
1621529970000|2021-05-20 16:59:30|10633|10632|10634|10631|10635|10633|10630|10629|0
1621529980000|2021-05-20 16:59:40|10635|10632|10632|10629|10635|10633|10631|10629|100
1621529990000|2021-05-20 16:59:50|10631|10630|10630|10629|10635|10632|10630|10629|0
1621530000000|2021-05-20 17:00:00|10629|10627|10629|10625|10629|10627|10622|10619|900
1621530010000|2021-05-20 17:00:10|10628|10626|10622|10618|10629|10627|10620|10618|0
1621530020000|2021-05-20 17:00:20|10621|10619|10620|10618|10623|10619|10619|10617|300
1621530030000|2021-05-20 17:00:30|10619|10617|10621|10618|10625|10620|10619|10617|0
1621530040000|2021-05-20 17:00:40|10620|10619|10625|10622|10628|10626|10619|10618|364
1621530050000|2021-05-20 17:00:50|10626|10623|10624|10621|10627|10624|10623|10621|0
1621530060000|2021-05-20 17:01:00|10625|10623|10628|10625|10633|10630|10625|10623|200
1621530070000|2021-05-20 17:01:10|10627|10626|10628|10625|10632|10629|10627|10625|141
1621530080000|2021-05-20 17:01:20|10629|10626|10630|10627|10631|10628|10625|10624|434
1621530090000|2021-05-20 17:01:30|10631|10628|10630|10628|10631|10628|10628|10626|0
1621530100000|2021-05-20 17:01:40|10631|10627|10631|10628|10633|10630|10629|10627|200
1621530110000|2021-05-20 17:01:50|10632|10629|10627|10624|10632|10630|10625|10623|1009
1621530120000|2021-05-20 17:02:00|10629|10626|10626|10623|10629|10626|10622|10621|595
1621530130000|2021-05-20 17:02:10|10627|10624|10627|10626|10627|10626|10627|10623|0
1621530140000|2021-05-20 17:02:20|10630|10627|10632|10628|10632|10630|10629|10626|100
1621530150000|2021-05-20 17:02:30|10631|10629|10634|10631|10634|10632|10631|10627|500
1621530160000|2021-05-20 17:02:40|10633|10630|10635|10632|10635|10634|10631|10629|974
1621530170000|2021-05-20 17:02:50|10634|10631|10633|10630|10635|10634|10632|10630|0
1621530180000|2021-05-20 17:03:00|10632|10631|10635|10633|10636|10633|10632|10630|100
1621530190000|2021-05-20 17:03:10|10636|10632|10636|10632|10636|10634|10632|10630|0
1621530200000|2021-05-20 17:03:20|10635|10633|10635|10633|10636|10634|10633|10632|100
1621530210000|2021-05-20 17:03:30|10636|10634|10634|10631|10636|10634|10633|10631|621
1621530220000|2021-05-20 17:03:40|10633|10632|10636|10634|10636|10634|10632|10631|0
1621530230000|2021-05-20 17:03:50|10635|10635|10633|10630|10636|10635|10632|10630|227
1621530240000|2021-05-20 17:04:00|10634|10631|10629|10628|10634|10631|10628|10625|735
1621530250000|2021-05-20 17:04:10|10628|10626|10629|10626|10629|10628|10626|10623|0
1621530260000|2021-05-20 17:04:20|10628|10627|10628|10625|10632|10630|10628|10624|613
1621530270000|2021-05-20 17:04:30|10627|10626|10631|10628|10631|10629|10627|10623|0
1621530280000|2021-05-20 17:04:40|10630|10627|10630|10627|10631|10630|10628|10625|307
1621530290000|2021-05-20 17:04:50|10629|10626|10626|10623|10629|10626|10624|10621|400
1621530300000|2021-05-20 17:05:00|10627|10624|10633|10631|10635|10634|10627|10624|2509
1621530310000|2021-05-20 17:05:10|10632|10632|10635|10633|10637|10635|10631|10628|2162
1621530320000|2021-05-20 17:05:20|10634|10632|10634|10633|10636|10634|10634|10631|0
1621530330000|2021-05-20 17:05:30|10635|10631|10632|10630|10635|10633|10631|10630|200
1621530340000|2021-05-20 17:05:40|10631|10629|10630|10627|10632|10630|10628|10626|100
1621530350000|2021-05-20 17:05:50|10629|10626|10629|10626|10634|10631|10629|10626|100
1621530360000|2021-05-20 17:06:00|10628|10627|10628|10626|10632|10629|10627|10624|0
1621530370000|2021-05-20 17:06:10|10627|10627|10631|10628|10633|10629|10626|10623|854
1621530380000|2021-05-20 17:06:20|10632|10627|10632|10629|10633|10631|10629|10625|0
1621530390000|2021-05-20 17:06:30|10631|10630|10634|10631|10634|10632|10630|10629|0
1621530400000|2021-05-20 17:06:40|10635|10632|10635|10632|10635|10633|10631|10628|0
1621530410000|2021-05-20 17:06:50|10634|10631|10636|10633|10637|10634|10632|10629|0
1621530420000|2021-05-20 17:07:00|10637|10632|10633|10632|10637|10636|10633|10632|0
1621530430000|2021-05-20 17:07:10|10634|10633|10635|10632|10637|10635|10633|10630|0
1621530440000|2021-05-20 17:07:20|10634|10631|10632|10629|10634|10631|10629|10627|0
1621530450000|2021-05-20 17:07:30|10633|10628|10633|10630|10635|10634|10632|10628|278
1621530460000|2021-05-20 17:07:40|10632|10629|10629|10626|10633|10631|10626|10624|400
1621530470000|2021-05-20 17:07:50|10630|10627|10627|10625|10630|10628|10626|10624|0
1621530480000|2021-05-20 17:08:00|10628|10626|10632|10630|10635|10631|10627|10625|1143
1621530490000|2021-05-20 17:08:10|10635|10631|10637|10636|10641|10640|10635|10630|300
1621530500000|2021-05-20 17:08:20|10640|10637|10637|10634|10640|10637|10636|10634|100
1621530510000|2021-05-20 17:08:30|10638|10635|10635|10632|10639|10636|10633|10632|575
1621530520000|2021-05-20 17:08:40|10634|10633|10637|10634|10639|10635|10634|10632|200
1621530530000|2021-05-20 17:08:50|10636|10633|10635|10631|10636|10633|10631|10630|2900
1621530540000|2021-05-20 17:09:00|10633|10632|10632|10631|10636|10633|10632|10631|0
1621530550000|2021-05-20 17:09:10|10631|10630|10635|10631|10635|10632|10631|10630|300
1621530560000|2021-05-20 17:09:20|10633|10630|10632|10630|10634|10631|10631|10630|0
1621530570000|2021-05-20 17:09:30|10631|10631|10636|10633|10637|10634|10631|10630|0
1621530580000|2021-05-20 17:09:40|10635|10632|10635|10632|10638|10634|10634|10632|0
1621530590000|2021-05-20 17:09:50|10637|10633|10636|10632|10637|10634|10633|10631|0
1621530600000|2021-05-20 17:10:00|10637|10633|10639|10635|10642|10639|10636|10632|110
1621530610000|2021-05-20 17:10:10|10640|10636|10640|10637|10643|10641|10637|10634|200
1621530620000|2021-05-20 17:10:20|10639|10636|10642|10639|10645|10643|10639|10636|464
1621530630000|2021-05-20 17:10:30|10644|10640|10637|10635|10645|10642|10636|10635|1462
1621530640000|2021-05-20 17:10:40|10639|10636|10642|10639|10643|10640|10637|10636|586
1621530650000|2021-05-20 17:10:50|10643|10640|10644|10642|10647|10645|10642|10639|517
1621530660000|2021-05-20 17:11:00|10643|10643|10643|10642|10645|10644|10643|10640|200
1621530670000|2021-05-20 17:11:10|10642|10640|10639|10637|10642|10642|10639|10637|100
1621530680000|2021-05-20 17:11:20|10640|10638|10641|10639|10642|10641|10640|10638|123
1621530690000|2021-05-20 17:11:30|10642|10638|10639|10638|10642|10641|10639|10637|0
1621530700000|2021-05-20 17:11:40|10640|10639|10640|10639|10642|10641|10639|10638|750
1621530710000|2021-05-20 17:11:50|10639|10638|10641|10638|10642|10640|10636|10635|1520
1621530720000|2021-05-20 17:12:00|10642|10639|10641|10639|10642|10640|10638|10636|0
1621530730000|2021-05-20 17:12:10|10640|10638|10640|10638|10640|10639|10639|10638|0
1621530740000|2021-05-20 17:12:20|10639|10639|10639|10638|10640|10639|10639|10638|0
1621530750000|2021-05-20 17:12:30|10640|10639|10642|10638|10642|10641|10639|10638|541
1621530760000|2021-05-20 17:12:40|10641|10639|10638|10636|10642|10639|10637|10635|100
1621530770000|2021-05-20 17:12:50|10639|10635|10636|10635|10641|10637|10636|10635|300
1621530780000|2021-05-20 17:13:00|10637|10634|10639|10635|10640|10638|10633|10632|100
1621530790000|2021-05-20 17:13:10|10638|10634|10634|10632|10639|10636|10634|10632|895
1621530800000|2021-05-20 17:13:20|10635|10633|10632|10631|10637|10634|10631|10630|400
1621530810000|2021-05-20 17:13:30|10634|10632|10632|10631|10636|10633|10631|10630|1355
1621530820000|2021-05-20 17:13:40|10631|10630|10635|10633|10635|10634|10631|10630|366
1621530830000|2021-05-20 17:13:50|10637|10634|10633|10632|10640|10638|10633|10631|2260
1621530840000|2021-05-20 17:14:00|10634|10633|10638|10635|10641|10638|10634|10632|200
1621530850000|2021-05-20 17:14:10|10637|10634|10638|10635|10638|10637|10636|10633|516
1621530860000|2021-05-20 17:14:20|10636|10633|10632|10630|10638|10635|10631|10630|935
1621530870000|2021-05-20 17:14:30|10631|10631|10636|10634|10636|10635|10631|10630|2084
1621530880000|2021-05-20 17:14:40|10634|10633|10637|10635|10637|10636|10634|10631|100
1621530890000|2021-05-20 17:14:50|10636|10636|10638|10635|10640|10636|10635|10632|0
1621530900000|2021-05-20 17:15:00|10637|10634|10636|10633|10640|10638|10633|10631|469
1621530910000|2021-05-20 17:15:10|10635|10632|10633|10632|10636|10633|10633|10631|1952
1621530920000|2021-05-20 17:15:20|10632|10631|10632|10630|10633|10632|10631|10630|0
1621530930000|2021-05-20 17:15:30|10633|10631|10633|10630|10633|10631|10631|10630|0
1621530940000|2021-05-20 17:15:40|10632|10629|10633|10630|10633|10631|10629|10628|1334
1621530950000|2021-05-20 17:15:50|10632|10631|10631|10630|10633|10632|10631|10630|113
1621530960000|2021-05-20 17:16:00|10633|10631|10630|10629|10633|10632|10630|10629|914
1621530970000|2021-05-20 17:16:10|10629|10628|10624|10623|10630|10629|10624|10623|3856
1621530980000|2021-05-20 17:16:20|10626|10624|10625|10623|10628|10627|10625|10623|264
1621530990000|2021-05-20 17:16:30|10627|10624|10629|10626|10630|10629|10625|10623|200
1621531000000|2021-05-20 17:16:40|10630|10627|10627|10625|10630|10629|10626|10625|100
1621531010000|2021-05-20 17:16:50|10626|10626|10628|10625|10629|10627|10626|10624|0
1621531020000|2021-05-20 17:17:00|10627|10624|10629|10628|10629|10628|10626|10624|121
1621531030000|2021-05-20 17:17:10|10630|10629|10630|10629|10630|10629|10629|10627|1220
1621531040000|2021-05-20 17:17:20|10631|10628|10632|10629|10632|10630|10629|10628|1410
1621531050000|2021-05-20 17:17:30|10631|10628|10638|10634|10638|10636|10630|10628|100
1621531060000|2021-05-20 17:17:40|10637|10633|10639|10635|10639|10635|10634|10631|100
1621531070000|2021-05-20 17:17:50|10638|10634|10635|10632|10639|10635|10633|10631|114
1621531080000|2021-05-20 17:18:00|10636|10633|10634|10631|10636|10633|10633|10631|0
1621531090000|2021-05-20 17:18:10|10633|10632|10640|10638|10640|10638|10633|10631|1662
1621531100000|2021-05-20 17:18:20|10639|10637|10638|10634|10640|10637|10636|10633|0
1621531110000|2021-05-20 17:18:30|10639|10635|10640|10637|10641|10639|10639|10635|0
1621531120000|2021-05-20 17:18:40|10641|10636|10639|10635|10641|10638|10639|10635|0
1621531130000|2021-05-20 17:18:50|10640|10636|10639|10638|10641|10638|10638|10635|0
1621531140000|2021-05-20 17:19:00|10640|10637|10643|10639|10645|10643|10640|10637|400
1621531150000|2021-05-20 17:19:10|10642|10640|10642|10639|10645|10642|10640|10638|360
1621531160000|2021-05-20 17:19:20|10643|10638|10643|10640|10643|10642|10642|10638|0
1621531170000|2021-05-20 17:19:30|10642|10639|10644|10640|10644|10642|10640|10638|0
1621531180000|2021-05-20 17:19:40|10643|10641|10640|10637|10644|10642|10639|10637|0
1621531190000|2021-05-20 17:19:50|10639|10636|10641|10638|10642|10640|10637|10636|0
1621531200000|2021-05-20 17:20:00|10642|10639|10642|10639|10644|10642|10641|10638|0
1621531210000|2021-05-20 17:20:10|10643|10640|10643|10640|10644|10642|10641|10638|369
1621531220000|2021-05-20 17:20:20|10642|10639|10639|10637|10644|10641|10638|10637|0
1621531230000|2021-05-20 17:20:30|10640|10638|10643|10640|10644|10642|10640|10638|164
1621531240000|2021-05-20 17:20:40|10644|10639|10644|10642|10645|10644|10643|10639|600
1621531250000|2021-05-20 17:20:50|10645|10643|10643|10639|10645|10644|10643|10639|0
1621531260000|2021-05-20 17:21:00|10642|10640|10643|10640|10644|10642|10642|10640|100
1621531270000|2021-05-20 17:21:10|10642|10641|10643|10640|10643|10642|10642|10639|0
1621531280000|2021-05-20 17:21:20|10642|10639|10645|10643|10645|10644|10642|10639|0
1621531290000|2021-05-20 17:21:30|10644|10642|10645|10642|10645|10644|10643|10640|200
1621531300000|2021-05-20 17:21:40|10644|10641|10641|10637|10644|10642|10639|10637|1731
1621531310000|2021-05-20 17:21:50|10642|10639|10636|10634|10642|10639|10635|10634|178
1621531320000|2021-05-20 17:22:00|10637|10635|10639|10636|10640|10637|10636|10634|0
1621531330000|2021-05-20 17:22:10|10640|10637|10642|10639|10642|10639|10639|10636|0
1621531340000|2021-05-20 17:22:20|10643|10638|10647|10644|10648|10647|10643|10638|1025
1621531350000|2021-05-20 17:22:30|10648|10643|10648|10645|10648|10646|10646|10642|198
1621531360000|2021-05-20 17:22:40|10647|10643|10648|10645|10649|10646|10645|10641|0
1621531370000|2021-05-20 17:22:50|10647|10646|10648|10646|10649|10647|10647|10644|0
1621531380000|2021-05-20 17:23:00|10649|10647|10649|10646|10650|10649|10649|10645|200
1621531390000|2021-05-20 17:23:10|10648|10645|10651|10650|10651|10650|10648|10645|0
1621531400000|2021-05-20 17:23:20|10652|10649|10649|10645|10652|10651|10645|10642|419
1621531410000|2021-05-20 17:23:30|10648|10644|10651|10647|10651|10649|10646|10642|2375
1621531420000|2021-05-20 17:23:40|10652|10648|10649|10646|10652|10648|10646|10642|200
1621531430000|2021-05-20 17:23:50|10650|10647|10649|10646|10650|10647|10649|10644|0
1621531440000|2021-05-20 17:24:00|10647|10645|10649|10645|10649|10647|10644|10641|0
1621531450000|2021-05-20 17:24:10|10648|10646|10651|10648|10651|10650|10647|10645|1614
1621531460000|2021-05-20 17:24:20|10652|10649|10658|10657|10658|10657|10651|10648|23837
1621531470000|2021-05-20 17:24:30|10657|10656|10658|10656|10658|10657|10656|10655|200
1621531480000|2021-05-20 17:24:40||10657||10657||10657||10656|0
1621531490000|2021-05-20 17:24:50|10659|10658|10658|10657|10659|10658|10657|10656|474
1621531500000|2021-05-20 17:25:00|10659|10658|10659|10657|10660|10659|10658|10657|164
1621531510000|2021-05-20 17:25:10|10658|10658|10659|10656|10660|10658|10656|10653|600
1621531520000|2021-05-20 17:25:20|10660|10657|10661|10659|10661|10659|10659|10656|0
1621531530000|2021-05-20 17:25:30|10662|10660|10662|10659|10663|10662|10661|10658|0
1621531540000|2021-05-20 17:25:40|10663|10658|10658|10656|10663|10658|10654|10653|200
1621531550000|2021-05-20 17:25:50|10657|10655|10657|10655|10659|10656|10656|10653|0
1621531560000|2021-05-20 17:26:00|10659|10656|10657|10656|10660|10658|10657|10655|0
1621531570000|2021-05-20 17:26:10|10656|10653|10651|10649|10656|10655|10651|10648|960
1621531580000|2021-05-20 17:26:20|10650|10648|10651|10648|10653|10651|10650|10647|1480
1621531590000|2021-05-20 17:26:30|10650|10649|10648|10645|10651|10649|10647|10644|1400
1621531600000|2021-05-20 17:26:40|10647|10644|10650|10647|10650|10647|10647|10644|0
1621531610000|2021-05-20 17:26:50|10649|10646|10649|10648|10650|10648|10647|10645|0
1621531620000|2021-05-20 17:27:00|10650|10647|10651|10649|10652|10650|10650|10646|181
1621531630000|2021-05-20 17:27:10|10650|10648|10650|10647|10652|10650|10649|10646|0
1621531640000|2021-05-20 17:27:20|10651|10648|10646|10642|10651|10649|10644|10641|0
1621531650000|2021-05-20 17:27:30|10645|10643|10645|10642|10646|10644|10644|10641|500
1621531660000|2021-05-20 17:27:40|10644|10643|10646|10643|10647|10645|10644|10641|0
1621531670000|2021-05-20 17:27:50|10645|10644|10641|10640|10645|10644|10639|10637|1050
1621531680000|2021-05-20 17:28:00|10640|10637|10642|10640|10644|10641|10640|10637|400
1621531690000|2021-05-20 17:28:10|10641|10641|10644|10641|10644|10641|10641|10639|200
1621531700000|2021-05-20 17:28:20|10643|10642|10643|10642|10644|10642|10642|10641|100
1621531710000|2021-05-20 17:28:30|10644|10643|10644|10643|10644|10643|10644|10643|0
1621531720000|2021-05-20 17:28:40|10643|10642|10644|10643|10645|10644|10643|10642|750
1621531730000|2021-05-20 17:28:50|10645|10644|10645|10644|10645|10644|10645|10644|0
1621531740000|2021-05-20 17:29:00|10646|10645|10647|10646|10647|10646|10646|10645|100
1621531750000|2021-05-20 17:29:10|10646|10645|10647|10646|10648|10647|10646|10645|352
1621531760000|2021-05-20 17:29:20|10646|10645|10648|10646|10648|10647|10644|10641|0
1621531770000|2021-05-20 17:29:30|10647|10645|10645|10642|10648|10646|10645|10642|0
1621531780000|2021-05-20 17:29:40|10646|10643|10647|10643|10648|10647|10646|10642|500
1621531790000|2021-05-20 17:29:50|10648|10644|10646|10643|10648|10644|10645|10643|0
1621531800000|2021-05-20 17:30:00|10645|10641|10643|10641|10647|10645|10643|10641|0
1621531810000|2021-05-20 17:30:10|10644|10642|10647|10644|10647|10645|10643|10641|0
1621531820000|2021-05-20 17:30:20|10648|10645|10647|10643|10648|10646|10646|10642|0
1621531830000|2021-05-20 17:30:30|10646|10645|10647|10643|10647|10646|10643|10641|197
1621531840000|2021-05-20 17:30:40|10646|10644|10645|10641|10647|10646|10644|10641|0
1621531850000|2021-05-20 17:30:50|10644|10642|10645|10643|10645|10644|10644|10641|0
1621531860000|2021-05-20 17:31:00|10646|10644|10647|10644|10647|10645|10645|10643|192
1621531870000|2021-05-20 17:31:10|10646|10645|10646|10642|10647|10646|10644|10641|200
1621531880000|2021-05-20 17:31:20|10645|10643|10647|10646|10647|10646|10644|10641|200
1621531890000|2021-05-20 17:31:30|10648|10647|10650|10648|10650|10648|10648|10646|502
1621531900000|2021-05-20 17:31:40||10647||10649||10649||10647|0
1621531910000|2021-05-20 17:31:50|10649|10648|10651|10650|10652|10651|10649|10647|1125
1621531920000|2021-05-20 17:32:00|10653|10651|10654|10651|10654|10653|10652|10650|500
1621531930000|2021-05-20 17:32:10|10653|10652|10657|10654|10658|10657|10653|10651|1336
1621531940000|2021-05-20 17:32:20|10658|10655|10657|10655|10658|10657|10656|10654|300
1621531950000|2021-05-20 17:32:30|10658|10656|10660|10656|10661|10660|10658|10656|100
1621531960000|2021-05-20 17:32:40|10661|10657|10659|10657|10661|10660|10659|10656|160
1621531970000|2021-05-20 17:32:50|10660|10656|10661|10659|10662|10660|10659|10656|0
1621531980000|2021-05-20 17:33:00|10662|10660|10659|10656|10662|10660|10658|10656|300
1621531990000|2021-05-20 17:33:10|10660|10657|10654|10651|10660|10657|10654|10651|398
1621532000000|2021-05-20 17:33:20|10653|10650|10654|10651|10657|10653|10651|10648|200
1621532010000|2021-05-20 17:33:30|10655|10652|10657|10654|10658|10656|10651|10650|470
1621532020000|2021-05-20 17:33:40|10656|10655|10657|10653|10658|10656|10652|10650|0
1621532030000|2021-05-20 17:33:50|10656|10652|10655|10653|10656|10653|10652|10650|0
1621532040000|2021-05-20 17:34:00|10654|10651|10655|10653|10655|10654|10654|10650|0
1621532050000|2021-05-20 17:34:10|10657|10654|10657|10656|10659|10658|10656|10654|400
1621532060000|2021-05-20 17:34:20|10658|10655|10661|10659|10661|10659|10658|10655|830
1621532070000|2021-05-20 17:34:30|10662|10660|10659|10656|10662|10660|10658|10655|200
1621532080000|2021-05-20 17:34:40|10660|10657|10658|10654|10661|10658|10657|10654|0
1621532090000|2021-05-20 17:34:50|10657|10653|10658|10655|10660|10657|10656|10653|0
1621532100000|2021-05-20 17:35:00|10657|10653|10662|10659|10662|10660|10656|10653|100
1621532110000|2021-05-20 17:35:10|10661|10658|10661|10658|10662|10661|10657|10654|215
1621532120000|2021-05-20 17:35:20|10660|10657|10662|10658|10662|10659|10659|10656|100
1621532130000|2021-05-20 17:35:30|10661|10659|10662|10661|10662|10661|10660|10657|198
1621532140000|2021-05-20 17:35:40|10663|10660|10660|10658|10663|10662|10660|10657|200
1621532150000|2021-05-20 17:35:50|10659|10659|10662|10659|10662|10660|10659|10658|200
1621532160000|2021-05-20 17:36:00|10663|10660|10663|10660|10664|10662|10662|10660|0
1621532170000|2021-05-20 17:36:10|10662|10659|10660|10659|10664|10660|10660|10659|0
1621532180000|2021-05-20 17:36:20|10662|10658|10655|10652|10662|10658|10655|10652|360
1621532190000|2021-05-20 17:36:30|10656|10653|10660|10657|10660|10658|10656|10652|200
1621532200000|2021-05-20 17:36:40|10659|10656|10660|10657|10660|10657|10656|10653|0
1621532210000|2021-05-20 17:36:50|10659|10656|10647|10646|10660|10657|10647|10646|200
1621532220000|2021-05-20 17:37:00|10646|10645|10649|10647|10650|10647|10646|10644|0
1621532230000|2021-05-20 17:37:10|10648|10644|10649|10646|10649|10646|10647|10644|200
1621532240000|2021-05-20 17:37:20|10650|10647|10653|10650|10655|10652|10649|10645|100
1621532250000|2021-05-20 17:37:30|10654|10651|10651|10648|10654|10651|10649|10645|500
1621532260000|2021-05-20 17:37:40|10650|10647|10653|10650|10653|10650|10649|10646|0
1621532270000|2021-05-20 17:37:50|10652|10649|10654|10650|10654|10651|10651|10648|0
1621532280000|2021-05-20 17:38:00|10653|10651|10653|10651|10655|10652|10653|10649|0
1621532290000|2021-05-20 17:38:10|10652|10650|10655|10651|10655|10653|10651|10650|0
1621532300000|2021-05-20 17:38:20|10653|10650|10655|10651|10655|10652|10651|10649|100
1621532310000|2021-05-20 17:38:30|10654|10652|10654|10649|10655|10653|10651|10648|400
1621532320000|2021-05-20 17:38:40|10653|10650|10657|10653|10657|10654|10652|10649|200
1621532330000|2021-05-20 17:38:50|10656|10654|10657|10653|10658|10656|10655|10653|0
1621532340000|2021-05-20 17:39:00|10658|10654|10657|10653|10658|10655|10654|10653|0
1621532350000|2021-05-20 17:39:10|10656|10654|10648|10647|10657|10654|10648|10647|100
1621532360000|2021-05-20 17:39:20|10649|10648|10650|10648|10653|10651|10648|10647|0
1621532370000|2021-05-20 17:39:30|10649|10649|10648|10647|10650|10649|10648|10647|0
1621532380000|2021-05-20 17:39:40|10647|10646|10650|10647|10650|10649|10646|10645|400
1621532390000|2021-05-20 17:39:50|10649|10648|10645|10641|10649|10648|10645|10641|100
1621532400000|2021-05-20 17:40:00|10644|10642|10644|10640|10647|10645|10643|10640|200
1621532410000|2021-05-20 17:40:10|10642|10641|10642|10640|10644|10641|10641|10640|250
1621532420000|2021-05-20 17:40:20|10641|10641|10638|10637|10643|10641|10638|10637|400
1621532430000|2021-05-20 17:40:30|10639|10638|10638|10636|10641|10639|10638|10636|2200
1621532440000|2021-05-20 17:40:40|10639|10637|10639|10636|10641|10638|10638|10636|0
1621532450000|2021-05-20 17:40:50|10640|10637|10648|10647|10648|10647|10639|10636|300
1621532460000|2021-05-20 17:41:00|10647|10646|10647|10644|10648|10647|10647|10644|0
1621532470000|2021-05-20 17:41:10|10646|10643|10647|10644|10647|10646|10645|10642|0
1621532480000|2021-05-20 17:41:20|10648|10645|10649|10646|10649|10647|10647|10644|0
1621532490000|2021-05-20 17:41:30|10647|10647|10649|10646|10649|10647|10647|10645|500
1621532500000|2021-05-20 17:41:40|10648|10647|10649|10647|10651|10647|10647|10644|932
1621532510000|2021-05-20 17:41:50|10650|10648|10653|10651|10656|10654|10649|10648|0
1621532520000|2021-05-20 17:42:00|10654|10652|10655|10653|10656|10654|10654|10651|100
1621532530000|2021-05-20 17:42:10|10656|10654|10653|10651|10656|10654|10652|10651|312
1621532540000|2021-05-20 17:42:20|10652|10652|10650|10648|10654|10652|10649|10648|100
1621532550000|2021-05-20 17:42:30|10651|10647|10647|10645|10651|10648|10647|10645|600
1621532560000|2021-05-20 17:42:40|10648|10646|10647|10645|10650|10647|10647|10644|100
1621532570000|2021-05-20 17:42:50|10646|10644|10649|10647|10649|10648|10646|10644|2545
1621532580000|2021-05-20 17:43:00|10648|10646|10648|10647|10648|10648|10648|10646|200
1621532590000|2021-05-20 17:43:10|10647|10646|10651|10650|10651|10650|10647|10646|1177
1621532600000|2021-05-20 17:43:20|10650|10649|10647|10646|10651|10649|10647|10646|500
1621532610000|2021-05-20 17:43:30|10646|10645|10644|10642|10647|10645|10643|10642|2200
1621532620000|2021-05-20 17:43:40|10646|10643|10645|10643|10646|10644|10645|10642|0
1621532630000|2021-05-20 17:43:50|10647|10642|10649|10647|10649|10648|10646|10642|899
1621532640000|2021-05-20 17:44:00|10648|10646|10648|10647|10649|10647|10647|10645|0
1621532650000|2021-05-20 17:44:10|10650|10648|10651|10649|10651|10650|10649|10648|1554
1621532660000|2021-05-20 17:44:20|10650|10650|10650|10648|10652|10650|10650|10647|500
1621532670000|2021-05-20 17:44:30|10652|10649|10651|10648|10653|10652|10651|10648|280
1621532680000|2021-05-20 17:44:40|10650|10649|10650|10648|10653|10650|10650|10647|200
1621532690000|2021-05-20 17:44:50|10649|10649|10648|10646|10650|10649|10647|10646|0
1621532700000|2021-05-20 17:45:00|10647|10645|10647|10645|10649|10646|10643|10642|2519
1621532710000|2021-05-20 17:45:10|10648|10646|10651|10649|10651|10650|10648|10646|600
1621532720000|2021-05-20 17:45:20|10650|10650|10649|10647|10652|10650|10649|10646|264
1621532730000|2021-05-20 17:45:30|10652|10648|10648|10646|10653|10650|10648|10646|500
1621532740000|2021-05-20 17:45:40|10650|10647|10647|10645|10650|10648|10647|10644|415
1621532750000|2021-05-20 17:45:50|10646|10646|10648|10647|10648|10647|10646|10644|400
1621532760000|2021-05-20 17:46:00|10650|10648|10646|10645|10651|10649|10646|10645|1527
1621532770000|2021-05-20 17:46:10|10647|10646|10645|10644|10649|10647|10645|10644|527
1621532780000|2021-05-20 17:46:20|10644|10643|10645|10643|10647|10644|10644|10643|410
1621532790000|2021-05-20 17:46:30|10646|10644|10646|10645|10646|10645|10646|10643|800
1621532800000|2021-05-20 17:46:40|10645|10644|10645|10644|10645|10644|10645|10643|892
1621532810000|2021-05-20 17:46:50|10644|10643|10641|10640|10644|10644|10641|10640|881
1621532820000|2021-05-20 17:47:00|10640|10639|10643|10642|10645|10644|10640|10639|434
1621532830000|2021-05-20 17:47:10|10642|10641|10646|10645|10646|10645|10642|10641|300
1621532840000|2021-05-20 17:47:20|10649|10646|10655|10654|10656|10654|10647|10646|2100
1621532850000|2021-05-20 17:47:30|10657|10653|10656|10655|10657|10655|10654|10653|200
1621532860000|2021-05-20 17:47:40|10658|10656|10657|10655|10658|10656|10657|10654|100
1621532870000|2021-05-20 17:47:50|10656|10654|10657|10655|10660|10656|10656|10654|200
1621532880000|2021-05-20 17:48:00|10660|10656|10659|10657|10661|10657|10658|10655|100
1621532890000|2021-05-20 17:48:10|10661|10658|10658|10656|10661|10659|10658|10654|200
1621532900000|2021-05-20 17:48:20|10660|10657|10657|10655|10661|10658|10657|10655|0
1621532910000|2021-05-20 17:48:30|10659|10656|10657|10655|10660|10657|10657|10654|300
1621532920000|2021-05-20 17:48:40|10656|10654|10656|10655|10659|10656|10655|10654|100
1621532930000|2021-05-20 17:48:50|10658|10654|10659|10657|10659|10657|10657|10654|200
1621532940000|2021-05-20 17:49:00|10658|10658|10656|10654|10658|10658|10656|10654|187
1621532950000|2021-05-20 17:49:10|10658|10655|10658|10655|10660|10657|10657|10655|400
1621532960000|2021-05-20 17:49:20||10656||10657||10657||10655|0
1621532970000|2021-05-20 17:49:30|10657|10655|10657|10656|10659|10656|10656|10654|187
1621532980000|2021-05-20 17:49:40|10656|10655|10656|10655|10656|10655|10656|10653|0
1621532990000|2021-05-20 17:49:50|10655|10654|10651|10650|10655|10655|10651|10650|1610
1621533000000|2021-05-20 17:50:00|10650|10649|10653|10651|10655|10652|10650|10649|1104
1621533010000|2021-05-20 17:50:10|10654|10652|10657|10654|10658|10656|10654|10652|100
1621533020000|2021-05-20 17:50:20|10658|10655|10656|10653|10658|10657|10656|10653|0
1621533030000|2021-05-20 17:50:30|10655|10654|10657|10655|10658|10655|10655|10653|200
1621533040000|2021-05-20 17:50:40|10656|10653|10653|10652|10656|10654|10653|10652|0
1621533050000|2021-05-20 17:50:50|10654|10653|10655|10654|10656|10655|10653|10651|600
1621533060000|2021-05-20 17:51:00|10657|10655|10656|10653|10658|10657|10656|10653|527
1621533070000|2021-05-20 17:51:10|10655|10654|10655|10653|10657|10656|10654|10653|0
1621533080000|2021-05-20 17:51:20|10656|10654|10656|10653|10656|10655|10654|10652|0
1621533090000|2021-05-20 17:51:30|10657|10654|10656|10654|10658|10656|10655|10653|100
1621533100000|2021-05-20 17:51:40|10657|10655|10657|10654|10658|10655|10655|10652|0
1621533110000|2021-05-20 17:51:50|10658|10655|10655|10654|10658|10655|10655|10653|0
1621533120000|2021-05-20 17:52:00|10657|10655|10658|10656|10659|10656|10657|10654|200
1621533130000|2021-05-20 17:52:10|10659|10657|10657|10656|10659|10657|10657|10656|591
1621533140000|2021-05-20 17:52:20|10659|10655|10658|10656|10660|10658|10657|10655|1250
1621533150000|2021-05-20 17:52:30|10659|10657|10656|10653|10660|10658|10654|10651|400
1621533160000|2021-05-20 17:52:40|10655|10652|10650|10649|10655|10653|10650|10648|1239
1621533170000|2021-05-20 17:52:50|10649|10647|10647|10646|10651|10648|10647|10645|3856
1621533180000|2021-05-20 17:53:00|10648|10647|10644|10642|10650|10647|10643|10641|1512
1621533190000|2021-05-20 17:53:10|10643|10641|10637|10634|10643|10641|10632|10631|1526
1621533200000|2021-05-20 17:53:20|10636|10633|10635|10634|10637|10636|10633|10632|3510
1621533210000|2021-05-20 17:53:30|10637|10635|10633|10631|10638|10635|10632|10630|1853
1621533220000|2021-05-20 17:53:40|10632|10630|10615|10613|10633|10630|10614|10612|22079
1621533230000|2021-05-20 17:53:50|10614|10614|10604|10603|10618|10615|10604|10603|3101
1621533240000|2021-05-20 17:54:00|10603|10602|10595|10593|10604|10602|10593|10592|17602
1621533250000|2021-05-20 17:54:10|10594|10594|10597|10595|10599|10596|10592|10591|10114
1621533260000|2021-05-20 17:54:20|10598|10596|10610|10606|10613|10612|10598|10596|5986
1621533270000|2021-05-20 17:54:30|10609|10607|10612|10610|10614|10612|10609|10605|300
1621533280000|2021-05-20 17:54:40|10611|10609|10608|10606|10612|10610|10606|10603|2599
1621533290000|2021-05-20 17:54:50|10607|10605|10608|10607|10609|10607|10607|10605|1740
1621533300000|2021-05-20 17:55:00|10609|10606|10602|10600|10610|10607|10601|10600|2505
1621533310000|2021-05-20 17:55:10|10601|10601|10600|10597|10606|10603|10600|10597|200
1621533320000|2021-05-20 17:55:20|10599|10596|10600|10599|10603|10600|10598|10596|858
1621533330000|2021-05-20 17:55:30|10599|10598|10604|10600|10605|10602|10599|10598|3480
1621533340000|2021-05-20 17:55:40|10605|10601|10609|10606|10610|10608|10604|10601|200
1621533350000|2021-05-20 17:55:50|10608|10605|10607|10603|10610|10607|10605|10602|796
1621533360000|2021-05-20 17:56:00|10608|10604|10609|10605|10611|10609|10607|10604|100
1621533370000|2021-05-20 17:56:10|10608|10604|10610|10608|10612|10610|10607|10604|200
1621533380000|2021-05-20 17:56:20|10611|10609|10608|10606|10612|10610|10607|10605|4749
1621533390000|2021-05-20 17:56:30|10609|10605|10610|10607|10611|10609|10607|10604|200
1621533400000|2021-05-20 17:56:40|10609|10608|10611|10608|10611|10609|10607|10605|0
1621533410000|2021-05-20 17:56:50|10610|10607|10614|10611|10615|10612|10609|10606|1890
1621533420000|2021-05-20 17:57:00|10615|10612|10615|10612|10616|10613|10613|10611|400
1621533430000|2021-05-20 17:57:10|10616|10613|10617|10614|10619|10617|10614|10611|200
1621533440000|2021-05-20 17:57:20|10616|10613|10616|10613|10618|10615|10614|10611|200
1621533450000|2021-05-20 17:57:30|10617|10614|10619|10617|10619|10617|10615|10612|0
1621533460000|2021-05-20 17:57:40|10618|10616|10615|10612|10619|10617|10613|10610|0
1621533470000|2021-05-20 17:57:50|10616|10613|10617|10613|10618|10616|10614|10611|0
1621533480000|2021-05-20 17:58:00|10616|10614|10616|10613|10618|10616|10614|10612|200
1621533490000|2021-05-20 17:58:10|10615|10614|10610|10608|10615|10614|10609|10607|678
1621533500000|2021-05-20 17:58:20|10609|10607|10610|10608|10612|10609|10608|10605|150
1621533510000|2021-05-20 17:58:30|10611|10607|10617|10615|10617|10615|10611|10607|100
1621533520000|2021-05-20 17:58:40|10618|10616|10617|10614|10621|10620|10616|10614|1422
1621533530000|2021-05-20 17:58:50|10618|10615|10612|10611|10619|10616|10612|10611|800
1621533540000|2021-05-20 17:59:00|10613|10610|10611|10607|10614|10611|10608|10607|1184
1621533550000|2021-05-20 17:59:10|10610|10608|10606|10603|10610|10608|10605|10603|1264
1621533560000|2021-05-20 17:59:20|10607|10604|10609|10606|10612|10609|10606|10603|0
1621533570000|2021-05-20 17:59:30|10608|10605|10616|10613|10619|10617|10608|10605|200
1621533580000|2021-05-20 17:59:40|10615|10612|10614|10610|10617|10615|10614|10610|0
1621533590000|2021-05-20 17:59:50|10615|10611|10615|10612|10617|10615|10612|10609|100
1621533600000|2021-05-20 18:00:00|10616|10611|10620|10617|10621|10618|10616|10611|100
1621533610000|2021-05-20 18:00:10|10622|10618|10621|10619|10625|10622|10621|10617|100
1621533620000|2021-05-20 18:00:20|10622|10618|10618|10615|10623|10621|10614|10612|1000
1621533630000|2021-05-20 18:00:30|10617|10614|10617|10614|10620|10618|10615|10612|200
1621533640000|2021-05-20 18:00:40|10618|10615|10619|10617|10622|10620|10615|10613|114
1621533650000|2021-05-20 18:00:50|10618|10616|10617|10614|10621|10618|10616|10613|0
1621533660000|2021-05-20 18:01:00|10616|10615|10613|10610|10617|10615|10609|10608|200
1621533670000|2021-05-20 18:01:10|10614|10611|10618|10616|10618|10617|10613|10610|0
1621533680000|2021-05-20 18:01:20|10620|10617|10620|10616|10623|10620|10617|10614|0
1621533690000|2021-05-20 18:01:30|10618|10615|10620|10617|10622|10619|10618|10615|150
1621533700000|2021-05-20 18:01:40|10621|10618|10622|10619|10622|10620|10619|10616|390
1621533710000|2021-05-20 18:01:50|10623|10620|10626|10624|10626|10625|10623|10618|849
1621533720000|2021-05-20 18:02:00|10627|10625|10622|10619|10629|10628|10621|10619|1130
1621533730000|2021-05-20 18:02:10|10623|10620|10627|10624|10629|10627|10623|10620|100
1621533740000|2021-05-20 18:02:20|10628|10625|10625|10621|10628|10625|10622|10620|0
1621533750000|2021-05-20 18:02:30|10624|10622|10624|10621|10627|10624|10620|10617|0
1621533760000|2021-05-20 18:02:40|10625|10622|10624|10621|10627|10624|10622|10619|105
1621533770000|2021-05-20 18:02:50|10623|10620|10624|10622|10625|10623|10621|10620|0
1621533780000|2021-05-20 18:03:00|10627|10623|10624|10622|10628|10626|10624|10620|350
1621533790000|2021-05-20 18:03:10|10625|10624|10621|10619|10626|10624|10621|10618|100
1621533800000|2021-05-20 18:03:20|10622|10620|10616|10612|10623|10620|10613|10612|300
1621533810000|2021-05-20 18:03:30|10617|10613|10617|10614|10618|10615|10615|10611|0
1621533820000|2021-05-20 18:03:40|10618|10615|10617|10615|10620|10618|10615|10612|1000
1621533830000|2021-05-20 18:03:50|10616|10616|10620|10617|10621|10619|10616|10616|0
1621533840000|2021-05-20 18:04:00|10619|10616|10622|10619|10623|10620|10617|10615|468
1621533850000|2021-05-20 18:04:10|10621|10618|10626|10623|10626|10625|10621|10618|100
1621533860000|2021-05-20 18:04:20|10625|10622|10625|10623|10628|10625|10622|10619|100
1621533870000|2021-05-20 18:04:30|10626||10624||10627||10624||2300
1621533880000|2021-05-20 18:04:40|10625|10624|10626|10623|10628|10626|10624|10623|329
1621533890000|2021-05-20 18:04:50|10627|10624|10624|10623|10628|10625|10624|10623|1008
1621533900000|2021-05-20 18:05:00|10625|10624|10627|10625|10627|10626|10624|10623|500
1621533910000|2021-05-20 18:05:10|10628|10626|10626|10625|10632|10630|10626|10625|5947
1621533920000|2021-05-20 18:05:20|10627|10624|10629|10626|10629|10627|10625|10622|1000
1621533930000|2021-05-20 18:05:30|10628|10627|10626|10623|10629|10627|10625|10623|200
1621533940000|2021-05-20 18:05:40|10629|10624|10624|10623|10629|10626|10624|10623|832
1621533950000|2021-05-20 18:05:50|10623|10622|10622|10621|10623|10622|10622|10621|678
1621533960000|2021-05-20 18:06:00|10621|10619|10624|10623|10625|10623|10620|10618|200
1621533970000|2021-05-20 18:06:10|10625|10624|10622|10619|10626|10624|10621|10619|100
1621533980000|2021-05-20 18:06:20|10621|10618|10622|10618|10623|10621|10617|10615|100
1621533990000|2021-05-20 18:06:30|10621|10617|10623|10620|10623|10622|10619|10617|0
1621534000000|2021-05-20 18:06:40|10622|10622|10622|10619|10623|10622|10620|10618|0
1621534010000|2021-05-20 18:06:50|10623|10620|10624|10622|10624|10623|10622|10619|0
1621534020000|2021-05-20 18:07:00|10625|10623|10626|10625|10627|10625|10624|10621|800
1621534030000|2021-05-20 18:07:10|10627|10624|10627|10625|10627|10626|10625|10622|285
1621534040000|2021-05-20 18:07:20|10626|10624|10626|10624|10627|10624|10621|10618|300
1621534050000|2021-05-20 18:07:30|10625|10625|10627|10625|10627|10626|10623|10620|0
1621534060000|2021-05-20 18:07:40|10628|10626|10627|10624|10629|10628|10625|10622|1293
1621534070000|2021-05-20 18:07:50|10626|10623|10629|10627|10630|10628|10625|10622|300
1621534080000|2021-05-20 18:08:00|10630|10628|10626|10624|10630|10628|10624|10623|0
1621534090000|2021-05-20 18:08:10|10625|10623|10621|10619|10626|10623|10621|10619|0
1621534100000|2021-05-20 18:08:20|10622|10618|10620|10617|10622|10618|10616|10614|0
1621534110000|2021-05-20 18:08:30|10619|10616|10623|10619|10624|10622|10616|10614|0
1621534120000|2021-05-20 18:08:40|10624|10620|10622|10619|10625|10622|10622|10618|0
1621534130000|2021-05-20 18:08:50|10623|10620|10621|10618|10624|10621|10621|10618|0
1621534140000|2021-05-20 18:09:00|10622|10620|10625|10621|10625|10622|10621|10618|0
1621534150000|2021-05-20 18:09:10|10624|10622|10625|10622|10626|10624|10622|10621|340
1621534160000|2021-05-20 18:09:20|10624|10623|10623|10620|10625|10624|10623|10620|100
1621534170000|2021-05-20 18:09:30|10624|10621|10620|10618|10624|10622|10619|10617|300
1621534180000|2021-05-20 18:09:40|10619|10616|10616|10615|10620|10616|10616|10615|100
1621534190000|2021-05-20 18:09:50|10617|10613|10614|10612|10617|10613|10612|10611|200
1621534200000|2021-05-20 18:10:00|10615|10613|10621|10618|10621|10618|10615|10613|100
1621534210000|2021-05-20 18:10:10|10620|10617|10621|10617|10623|10621|10619|10616|0
1621534220000|2021-05-20 18:10:20|10620|10618|10617|10613|10623|10619|10615|10613|200
1621534230000|2021-05-20 18:10:30|10618|10614|10616|10614|10621|10618|10615|10613|100
1621534240000|2021-05-20 18:10:40|10615|10612|10618|10617|10618|10617|10615|10612|600
1621534250000|2021-05-20 18:10:50|10617|10616|10613|10612|10618|10617|10613|10612|600
1621534260000|2021-05-20 18:11:00|10614|10611|10607|10605|10614|10611|10606|10605|3814
1621534270000|2021-05-20 18:11:10|10606|10606|10599|10598|10606|10606|10593|10591|4359
1621534280000|2021-05-20 18:11:20|10598|10597|10602|10599|10602|10601|10598|10594|100
1621534290000|2021-05-20 18:11:30|10601|10600|10607|10605|10609|10607|10600|10597|200
1621534300000|2021-05-20 18:11:40|10606|10604|10605|10601|10609|10606|10602|10599|0
1621534310000|2021-05-20 18:11:50|10604|10602|10604|10601|10607|10604|10602|10599|0
1621534320000|2021-05-20 18:12:00|10605|10602|10606|10603|10609|10605|10602|10599|0
1621534330000|2021-05-20 18:12:10|10607|10604|10604|10600|10608|10605|10602|10599|0
1621534340000|2021-05-20 18:12:20|10603|10599|10603|10601|10604|10602|10599|10597|247
1621534350000|2021-05-20 18:12:30|10605|10600|10610|10607|10610|10608|10604|10600|100
1621534360000|2021-05-20 18:12:40|10609|10608|10605|10603|10610|10609|10604|10603|0
1621534370000|2021-05-20 18:12:50|10606|10604|10606|10605|10610|10606|10605|10603|250
1621534380000|2021-05-20 18:13:00|10607|10606|10604|10603|10610|10609|10604|10603|114
1621534390000|2021-05-20 18:13:10|10605|10604|10606|10605|10608|10606|10605|10603|200
1621534400000|2021-05-20 18:13:20|10605|10603|10612|10610|10612|10611|10605|10603|1574
1621534410000|2021-05-20 18:13:30|10613|10611|10611|10607|10613|10611|10610|10606|100
1621534420000|2021-05-20 18:13:40|10610|10606|10608|10605|10611|10608|10607|10603|100
1621534430000|2021-05-20 18:13:50|10607|10604|10611|10609|10611|10610|10607|10604|117
1621534440000|2021-05-20 18:14:00||10610||10610||10610||10607|395
1621534450000|2021-05-20 18:14:10|10610|10609|10611|10608|10611|10610|10609|10606|0
1621534460000|2021-05-20 18:14:20|10610|10609|10611|10608|10611|10609|10607|10604|0
1621534470000|2021-05-20 18:14:30|10612|10609|10611|10609|10612|10610|10611|10608|2366
1621534480000|2021-05-20 18:14:40|10613|10608|10613|10612|10613|10612|10611|10608|687
1621534490000|2021-05-20 18:14:50|10612|10611|10611|10609|10614|10612|10611|10609|0
1621534500000|2021-05-20 18:15:00|10610|10608|10609|10606|10611|10610|10609|10606|0
1621534510000|2021-05-20 18:15:10|10608|10605|10612|10609|10614|10612|10607|10605|423
1621534520000|2021-05-20 18:15:20|10613|10610|10619|10617|10621|10619|10613|10610|1000
1621534530000|2021-05-20 18:15:30|10618|10616|10620|10617|10621|10619|10616|10613|500
1621534540000|2021-05-20 18:15:40|10619|10618|10615|10612|10620|10618|10615|10612|0
1621534550000|2021-05-20 18:15:50|10614|10611|10611|10610|10616|10613|10611|10610|100
1621534560000|2021-05-20 18:16:00|10610|10609|10612|10609|10614|10611|10609|10608|758
1621534570000|2021-05-20 18:16:10|10611|10608|10610|10608|10614|10611|10609|10608|0
1621534580000|2021-05-20 18:16:20|10609|10609|10609|10608|10613|10611|10609|10608|0
1621534590000|2021-05-20 18:16:30|10608|10607|10609|10606|10611|10608|10606|10604|500
1621534600000|2021-05-20 18:16:40|10610|10605|10606|10604|10610|10606|10606|10603|0
1621534610000|2021-05-20 18:16:50|10607|10605|10609|10606|10612|10608|10606|10604|100
1621534620000|2021-05-20 18:17:00|10610|10608|10611|10607|10613|10609|10606|10605|0
1621534630000|2021-05-20 18:17:10|10612|10608|10606|10604|10612|10610|10606|10604|100
1621534640000|2021-05-20 18:17:20|10607|10605|10613|10610|10614|10612|10606|10604|200
1621534650000|2021-05-20 18:17:30|10612|10609|10615|10612|10617|10614|10611|10608|0
1621534660000|2021-05-20 18:17:40|10616|10611|10618|10616|10618|10617|10613|10610|0
1621534670000|2021-05-20 18:17:50|10617|10617|10618|10617|10618|10617|10617|10614|0
1621534680000|2021-05-20 18:18:00|10617|10616|10618|10615|10620|10619|10617|10614|200
1621534690000|2021-05-20 18:18:10|10617|10614|10620|10618|10620|10619|10617|10614|0
1621534700000|2021-05-20 18:18:20|10621|10619|10622|10618|10624|10621|10619|10616|200
1621534710000|2021-05-20 18:18:30|10621|10619|10619|10618|10622|10619|10619|10616|0
1621534720000|2021-05-20 18:18:40|10620|10619|10624|10621|10625|10622|10619|10618|1400
1621534730000|2021-05-20 18:18:50|10623|10622|10622|10621|10624|10622|10622|10619|217
1621534740000|2021-05-20 18:19:00|10624|10622|10624|10621|10626|10623|10620|10618|200
1621534750000|2021-05-20 18:19:10|10625|10622|10625|10621|10627|10625|10622|10619|600
1621534760000|2021-05-20 18:19:20|10624|10622|10629|10628|10629|10628|10623|10620|0
1621534770000|2021-05-20 18:19:30|10628|10627|10629|10626|10629|10628|10628|10625|0
1621534780000|2021-05-20 18:19:40|10628|10625|10626|10624|10629|10626|10622|10620|100
1621534790000|2021-05-20 18:19:50|10627|10625|10624|10622|10627|10625|10623|10621|0
1621534800000|2021-05-20 18:20:00|10623|10621|10624|10621|10626|10623|10619|10617|400
1621534810000|2021-05-20 18:20:10|10625|10622|10629|10625|10631|10629|10625|10622|300
1621534820000|2021-05-20 18:20:20|10628|10623|10628|10624|10630|10626|10624|10623|500
1621534830000|2021-05-20 18:20:30|10627|10625|10636|10634|10637|10636|10624|10622|14790
1621534840000|2021-05-20 18:20:40|10635|10633|10636|10635|10636|10635|10634|10633|100
1621534850000|2021-05-20 18:20:50|10637|10636|10637|10635|10638|10637|10636|10634|0
1621534860000|2021-05-20 18:21:00|10636|10634|10638|10634|10638|10636|10635|10634|300
1621534870000|2021-05-20 18:21:10|10637|10635|10639|10635|10639|10638|10636|10634|1171
1621534880000|2021-05-20 18:21:20|10638|10636|10640|10638|10640|10639|10638|10635|800
1621534890000|2021-05-20 18:21:30|10639|10637|10639|10636|10639|10638|10638|10635|0
1621534900000|2021-05-20 18:21:40|10638|10637|10638|10635|10638|10637|10637|10635|0
1621534910000|2021-05-20 18:21:50|10637|10636|10637|10635|10639|10638|10636|10635|0
1621534920000|2021-05-20 18:22:00|10636|10636|10639|10638|10639|10638|10636|10634|153
1621534930000|2021-05-20 18:22:10|10640|10637|10640|10637|10640|10639|10639|10637|200
1621534940000|2021-05-20 18:22:20|10639|10638|10640|10637|10640|10638|10637|10634|100
1621534950000|2021-05-20 18:22:30|10639|10638|10641|10638|10641|10639|10639|10636|0
1621534960000|2021-05-20 18:22:40|10640|10639|10637|10635|10641|10639|10637|10634|0
1621534970000|2021-05-20 18:22:50|10638|10636|10639|10636|10641|10639|10636|10634|0
1621534980000|2021-05-20 18:23:00|10638|10637|10634|10631|10640|10637|10632|10631|100
1621534990000|2021-05-20 18:23:10|10635|10632|10634|10631|10637|10634|10633|10631|0
1621535000000|2021-05-20 18:23:20|10635|10632|10633|10630|10636|10633|10632|10630|0
1621535010000|2021-05-20 18:23:30|10632|10631|10634|10631|10635|10633|10632|10630|0
1621535020000|2021-05-20 18:23:40|10635|10632|10631|10630|10635|10632|10631|10630|0
1621535030000|2021-05-20 18:23:50|10632|10629|10633|10631|10633|10632|10630|10627|150
1621535040000|2021-05-20 18:24:00|10632|10632|10633|10631|10633|10632|10630|10628|100
1621535050000|2021-05-20 18:24:10|10632|10632|10634|10633|10634|10633|10632|10631|100
1621535060000|2021-05-20 18:24:20|10633|10632|10634|10633|10635|10634|10632|10630|604
1621535070000|2021-05-20 18:24:30|10635|10634|10635|10634|10635|10634|10634|10633|100
1621535080000|2021-05-20 18:24:40|10634|10633|10633|10630|10635|10633|10632|10629|200
1621535090000|2021-05-20 18:24:50|10634|10631|10632|10631|10636|10635|10632|10629|100
1621535100000|2021-05-20 18:25:00|10634|10630|10633|10632|10635|10632|10632|10630|0
1621535110000|2021-05-20 18:25:10|10634|10633|10630|10626|10635|10633|10628|10626|100
1621535120000|2021-05-20 18:25:20|10629|10627|10629|10626|10632|10629|10628|10626|0
1621535130000|2021-05-20 18:25:30|10628|10625|10629|10628|10630|10629|10627|10625|0
1621535140000|2021-05-20 18:25:40|10630|10626|10628|10626|10630|10627|10627|10625|100
1621535150000|2021-05-20 18:25:50|10627|10627|10630|10627|10630|10629|10627|10626|0
1621535160000|2021-05-20 18:26:00|10629|10626|10629|10626|10630|10629|10627|10626|100
1621535170000|2021-05-20 18:26:10|10628|10624|10629|10626|10629|10626|10625|10623|100
1621535180000|2021-05-20 18:26:20|10630|10627|10632|10630|10632|10630|10629|10626|200
1621535190000|2021-05-20 18:26:30|10633|10631|10632|10630|10633|10631|10630|10628|100
1621535200000|2021-05-20 18:26:40|10631|10629|10629|10626|10632|10630|10626|10623|100
1621535210000|2021-05-20 18:26:50|10628|10625|10626|10625|10628|10625|10626|10625|0
1621535220000|2021-05-20 18:27:00|10625|10624|10624|10623|10625|10624|10624|10623|200
1621535230000|2021-05-20 18:27:10|10625|10624|10620|10619|10629|10625|10620|10619|679
1621535240000|2021-05-20 18:27:20|10619|10617|10615|10614|10621|10618|10615|10614|900
1621535250000|2021-05-20 18:27:30|10614|10613|10616|10613|10620|10617|10614|10613|100
1621535260000|2021-05-20 18:27:40|10617|10614|10624|10623|10625|10624|10617|10614|200
1621535270000|2021-05-20 18:27:50|10625|10624|10630|10628|10630|10628|10624|10624|1320
1621535280000|2021-05-20 18:28:00|10631|10629|10632|10631|10635|10634|10631|10629|4481
1621535290000|2021-05-20 18:28:10|10634|10630|10631|10629|10637|10635|10630|10628|542
1621535300000|2021-05-20 18:28:20|10630|10628|10632|10629|10632|10629|10629|10628|0
1621535310000|2021-05-20 18:28:30|10633|10630|10632|10630|10634|10631|10631|10629|0
1621535320000|2021-05-20 18:28:40|10631|10628|10627|10624|10632|10628|10624|10622|200
1621535330000|2021-05-20 18:28:50|10628|10625|10630|10629|10630|10629|10627|10624|0
1621535340000|2021-05-20 18:29:00|10631|10630|10631|10628|10634|10631|10631|10628|100
1621535350000|2021-05-20 18:29:10|10632|10629|10634|10631|10634|10632|10629|10625|0
1621535360000|2021-05-20 18:29:20|10633|10632|10635|10631|10635|10633|10632|10630|0
1621535370000|2021-05-20 18:29:30|10634|10632|10634|10632|10636|10633|10633|10631|100
1621535380000|2021-05-20 18:29:40|10636|10633|10635|10632|10637|10635|10635|10631|0
1621535390000|2021-05-20 18:29:50|10636|10633|10635|10632|10636|10633|10632|10631|0
1621535400000|2021-05-20 18:30:00|10636|10633|10636|10633|10638|10636|10635|10632|0
1621535410000|2021-05-20 18:30:10|10635|10632|10636|10634|10639|10635|10635|10632|0
1621535420000|2021-05-20 18:30:20|10638|10635|10639|10635|10640|10637|10637|10634|0
1621535430000|2021-05-20 18:30:30|10637|10636|10638|10636|10640|10638|10637|10635|100
1621535440000|2021-05-20 18:30:40|10637|10637|10640|10638|10640|10639|10637|10636|323
1621535450000|2021-05-20 18:30:50|10639|10637|10640|10636|10641|10639|10636|10635|641
1621535460000|2021-05-20 18:31:00|10639|10637|10638|10635|10641|10639|10636|10635|300
1621535470000|2021-05-20 18:31:10|10637|10636|10635|10634|10639|10636|10634|10633|200
1621535480000|2021-05-20 18:31:20|10636|10635|10634|10631|10639|10638|10632|10630|2537
1621535490000|2021-05-20 18:31:30|10635|10632|10635|10634|10637|10634|10634|10631|0
1621535500000|2021-05-20 18:31:40|10636|10633|10634|10631|10636|10633|10632|10631|400
1621535510000|2021-05-20 18:31:50|10635|10632|10637|10634|10637|10635|10633|10631|200
1621535520000|2021-05-20 18:32:00|10636|10635|10639|10636|10640|10639|10636|10634|1569
1621535530000|2021-05-20 18:32:10|10638|10637|10639|10637|10640|10639|10637|10636|200
1621535540000|2021-05-20 18:32:20|10640|10638|10634|10631|10640|10638|10630|10628|261
1621535550000|2021-05-20 18:32:30|10635|10632|10631|10629|10635|10632|10630|10628|0
1621535560000|2021-05-20 18:32:40|10632|10628|10636|10632|10636|10634|10629|10627|0
1621535570000|2021-05-20 18:32:50|10635|10633|10627|10623|10636|10633|10623|10620|600
1621535580000|2021-05-20 18:33:00|10626|10624|10620|10618|10627|10624|10618|10614|1864
1621535590000|2021-05-20 18:33:10|10621|10619|10614|10612|10622|10620|10614|10611|1000
1621535600000|2021-05-20 18:33:20|10613|10610|10609|10606|10614|10611|10606|10605|375
1621535610000|2021-05-20 18:33:30|10608|10605|10614|10611|10614|10612|10608|10605|147
1621535620000|2021-05-20 18:33:40|10613|10610|10619|10616|10619|10617|10612|10609|2160
1621535630000|2021-05-20 18:33:50|10620|10617|10619|10615|10620|10617|10617|10614|300
1621535640000|2021-05-20 18:34:00|10620|10614|10614|10611|10620|10618|10612|10611|601
1621535650000|2021-05-20 18:34:10|10613|10610|10612|10609|10617|10614|10611|10609|100
1621535660000|2021-05-20 18:34:20|10613|10610|10608|10605|10614|10610|10608|10605|300
1621535670000|2021-05-20 18:34:30|10609|10606|10616|10613|10616|10613|10609|10606|0
1621535680000|2021-05-20 18:34:40|10617|10612|10617|10614|10618|10616|10615|10612|500
1621535690000|2021-05-20 18:34:50|10618|10613|10618|10614|10619|10616|10618|10613|0
1621535700000|2021-05-20 18:35:00|10619|10615|10616|10613|10619|10616|10615|10610|200
1621535710000|2021-05-20 18:35:10|10618|10614|10623|10619|10623|10621|10616|10614|200
1621535720000|2021-05-20 18:35:20|10622|10618|10625|10622|10625|10623|10620|10617|0
1621535730000|2021-05-20 18:35:30|10624|10621|10623|10621|10624|10622|10621|10618|0
1621535740000|2021-05-20 18:35:40|10622|10620|10624|10621|10624|10622|10622|10619|0
1621535750000|2021-05-20 18:35:50|10625|10622|10622|10619|10625|10623|10621|10618|0
1621535760000|2021-05-20 18:36:00|10623|10621|10622|10620|10623|10621|10621|10618|300
1621535770000|2021-05-20 18:36:10|10621|10619|10621|10620|10622|10620|10620|10618|0
1621535780000|2021-05-20 18:36:20|10623|10619|10622|10619|10623|10620|10621|10619|0
1621535790000|2021-05-20 18:36:30|10621|10618|10620|10617|10624|10621|10620|10617|100
1621535800000|2021-05-20 18:36:40|10621|10618|10617|10616|10623|10619|10616|10615|300
1621535810000|2021-05-20 18:36:50|10618|10617|10622|10619|10623|10620|10618|10617|0
1621535820000|2021-05-20 18:37:00|10620|10618|10623|10620|10625|10623|10620|10618|400
1621535830000|2021-05-20 18:37:10|10624|10621|10624|10621|10626|10624|10621|10619|0
1621535840000|2021-05-20 18:37:20|10623|10620|10628|10624|10628|10625|10623|10620|0
1621535850000|2021-05-20 18:37:30|10627|10623|10628|10625|10629|10627|10625|10623|0
1621535860000|2021-05-20 18:37:40|10627|10624|10628|10626|10629|10628|10622|10621|300
1621535870000|2021-05-20 18:37:50|10627|10623|10625|10622|10628|10624|10622|10621|300
1621535880000|2021-05-20 18:38:00|10626|10623|10623|10621|10627|10625|10623|10621|456
1621535890000|2021-05-20 18:38:10|10624|10622|10622|10620|10625|10623|10621|10620|150
1621535900000|2021-05-20 18:38:20|10623|10621|10623|10620|10624|10622|10621|10620|1300
1621535910000|2021-05-20 18:38:30|10622|10621|10619|10616|10624|10621|10617|10615|1357
1621535920000|2021-05-20 18:38:40|10620|10617|10620|10618|10621|10619|10618|10615|100
1621535930000|2021-05-20 18:38:50|10619|10616|10618|10617|10621|10617|10617|10615|0
1621535940000|2021-05-20 18:39:00|10620|10615|10618|10615|10620|10616|10618|10614|0
1621535950000|2021-05-20 18:39:10|10617|10613|10621|10620|10621|10620|10617|10613|0
1621535960000|2021-05-20 18:39:20|10623|10622|10624|10621|10624|10622|10621|10619|1689
1621535970000|2021-05-20 18:39:30|10623|10620|10622|10620|10624|10621|10618|10616|180
1621535980000|2021-05-20 18:39:40|10621|10621|10624|10621|10624|10622|10621|10618|0
1621535990000|2021-05-20 18:39:50|10623|10622|10620|10618|10624|10622|10619|10617|0
1621536000000|2021-05-20 18:40:00|10621|10619|10619|10616|10623|10619|10616|10615|250
1621536010000|2021-05-20 18:40:10|10620|10617|10618|10615|10620|10617|10617|10615|0
1621536020000|2021-05-20 18:40:20|10617|10616|10621|10618|10622|10620|10617|10616|100
1621536030000|2021-05-20 18:40:30|10622|10619|10624|10622|10624|10623|10621|10618|660
1621536040000|2021-05-20 18:40:40|10623|10620|10622|10619|10624|10621|10621|10618|0
1621536050000|2021-05-20 18:40:50|10623|10620|10623|10620|10623|10621|10621|10619|121
1621536060000|2021-05-20 18:41:00|10624|10621|10621|10618|10624|10621|10618|10616|200
1621536070000|2021-05-20 18:41:10|10622|10617|10619|10616|10622|10620|10619|10616|100
1621536080000|2021-05-20 18:41:20|10620|10617|10624|10622|10624|10623|10620|10616|164
1621536090000|2021-05-20 18:41:30|10625|10621|10626|10623|10626|10625|10624|10621|910
1621536100000|2021-05-20 18:41:40|10624|10622|10625|10622|10625|10623|10622|10619|100
1621536110000|2021-05-20 18:41:50|10624|10621|10622|10620|10624|10622|10620|10618|0
1621536120000|2021-05-20 18:42:00|10623|10621|10624|10622|10624|10622|10621|10618|100
1621536130000|2021-05-20 18:42:10|10625|10621|10623|10622|10625|10622|10620|10617|500
1621536140000|2021-05-20 18:42:20|10622|10621|10626|10624|10627|10625|10622|10619|200
1621536150000|2021-05-20 18:42:30|10625|10623|10623|10622|10627|10624|10623|10621|100
1621536160000|2021-05-20 18:42:40|10622|10620|10620|10619|10622|10620|10620|10618|100
1621536170000|2021-05-20 18:42:50|10621|10618|10619|10618|10622|10619|10619|10618|400
1621536180000|2021-05-20 18:43:00|10618|10617|10617|10615|10619|10618|10616|10615|510
1621536190000|2021-05-20 18:43:10|10618|10614|10614|10612|10618|10615|10613|10612|920
1621536200000|2021-05-20 18:43:20|10613|10611|10615|10613|10616|10614|10612|10610|194
1621536210000|2021-05-20 18:43:30|10616|10614|10616|10613|10616|10615|10614|10613|0
1621536220000|2021-05-20 18:43:40|10617|10614|10617|10615|10617|10615|10617|10614|100
1621536230000|2021-05-20 18:43:50|10616|10616|10619|10617|10621|10618|10616|10614|300
1621536240000|2021-05-20 18:44:00|10621|10618|10621|10617|10621|10620|10619|10616|100
1621536250000|2021-05-20 18:44:10|10620|10616|10618|10615|10620|10617|10616|10614|100
1621536260000|2021-05-20 18:44:20|10617|10614|10615|10612|10617|10614|10611|10609|695
1621536270000|2021-05-20 18:44:30|10614|10611|10612|10609|10615|10613|10612|10609|0
1621536280000|2021-05-20 18:44:40|10613|10610|10614|10612|10617|10614|10612|10609|0
1621536290000|2021-05-20 18:44:50|10615|10613|10617|10615|10617|10615|10615|10613|0
1621536300000|2021-05-20 18:45:00|10616|10616|10619|10615|10620|10617|10616|10613|334
1621536310000|2021-05-20 18:45:10|10620|10616|10620|10617|10620|10617|10616|10613|100
1621536320000|2021-05-20 18:45:20|10619|10618|10620|10618|10620|10618|10618|10616|0
1621536330000|2021-05-20 18:45:30|10621|10619|10621|10617|10622|10620|10621|10616|0
1621536340000|2021-05-20 18:45:40|10619|10618|10621|10617|10622|10619|10619|10616|0
1621536350000|2021-05-20 18:45:50|10619|10618|10617|10615|10621|10619|10617|10614|0
1621536360000|2021-05-20 18:46:00|10618|10616|10621|10617|10621|10620|10614|10613|850
1621536370000|2021-05-20 18:46:10|10620|10618|10619|10616|10622|10619|10619|10615|0
1621536380000|2021-05-20 18:46:20|10620|10618|10621|10618|10621|10619|10619|10616|0
1621536390000|2021-05-20 18:46:30|10622|10619|10621|10619|10622|10620|10619|10617|500
1621536400000|2021-05-20 18:46:40|10620|10618|10621|10618|10621|10620|10620|10618|0
1621536410000|2021-05-20 18:46:50|10623|10619|10621|10620|10624|10621|10620|10617|200
1621536420000|2021-05-20 18:47:00|10620|10618|10620|10617|10622|10618|10618|10617|0
1621536430000|2021-05-20 18:47:10|10619|10618|10619|10618|10622|10620|10618|10618|0
1621536440000|2021-05-20 18:47:20|10620|10619|10613|10610|10621|10619|10612|10610|331
1621536450000|2021-05-20 18:47:30|10614|10612|10617|10614|10619|10617|10612|10610|0
1621536460000|2021-05-20 18:47:40|10618|10615|10616|10612|10619|10617|10615|10612|100
1621536470000|2021-05-20 18:47:50|10617|10613|10620|10617|10620|10617|10617|10613|400
1621536480000|2021-05-20 18:48:00|10619|10618|10624|10623|10624|10623|10619|10617|100
1621536490000|2021-05-20 18:48:10|10625|10621|10626|10623|10627|10626|10625|10621|300
1621536500000|2021-05-20 18:48:20|10625|10622|10626|10623|10626|10623|10623|10620|0
1621536510000|2021-05-20 18:48:30|10625|10624|10627|10625|10627|10625|10624|10623|261
1621536520000|2021-05-20 18:48:40|10626|10624|10627|10625|10627|10626|10626|10624|0
1621536530000|2021-05-20 18:48:50|10626|10626|10628|10625|10628|10626|10626|10625|0
1621536540000|2021-05-20 18:49:00|10629|10626|10629|10626|10629|10628|10627|10625|0
1621536550000|2021-05-20 18:49:10|10628|10627|10629|10626|10630|10628|10628|10626|100
1621536560000|2021-05-20 18:49:20|10628|10627|10628|10625|10630|10627|10627|10624|0
1621536570000|2021-05-20 18:49:30|10629|10626|10627|10624|10630|10628|10627|10624|100
1621536580000|2021-05-20 18:49:40|10628|10625|10623|10622|10629|10626|10623|10622|0
1621536590000|2021-05-20 18:49:50|10624|10623|10624|10623|10626|10623|10623|10622|0
1621536600000|2021-05-20 18:50:00|10623|10622|10620|10617|10623|10622|10619|10617|700
1621536610000|2021-05-20 18:50:10|10619|10616|10620|10617|10620|10618|10618|10615|1350
1621536620000|2021-05-20 18:50:20|10621|10618|10615|10613|10621|10618|10615|10613|0
1621536630000|2021-05-20 18:50:30|10616|10614|10614|10612|10618|10615|10614|10612|200
1621536640000|2021-05-20 18:50:40|10615|10613|10613|10610|10617|10614|10611|10610|100
1621536650000|2021-05-20 18:50:50|10612|10611|10616|10613|10618|10615|10612|10610|100
1621536660000|2021-05-20 18:51:00|10617|10614|10622|10619|10622|10620|10616|10614|118
1621536670000|2021-05-20 18:51:10|10623|10620|10621|10619|10623|10621|10619|10618|0
1621536680000|2021-05-20 18:51:20|10622|10618|10621|10618|10623|10621|10619|10618|0
1621536690000|2021-05-20 18:51:30|10622|10619|10623|10620|10624|10621|10621|10618|0
1621536700000|2021-05-20 18:51:40|10624|10619|10623|10621|10624|10621|10623|10619|0
1621536710000|2021-05-20 18:51:50|10622|10622|10626|10623|10626|10623|10622|10621|0
1621536720000|2021-05-20 18:52:00|10625|10624|10625|10622|10626|10625|10624|10621|200
1621536730000|2021-05-20 18:52:10|10626|10621|10626|10622|10626|10623|10624|10621|0
1621536740000|2021-05-20 18:52:20|10625|10621|10623|10620|10626|10624|10623|10620|0
1621536750000|2021-05-20 18:52:30|10624|10622|10626|10623|10627|10626|10624|10620|199
1621536760000|2021-05-20 18:52:40|10627|10624|10626|10624|10628|10627|10626|10623|200
1621536770000|2021-05-20 18:52:50|10625|10623|10625|10623|10627|10624|10623|10622|600
1621536780000|2021-05-20 18:53:00|10626|10624|10627|10624|10627|10625|10624|10622|0
1621536790000|2021-05-20 18:53:10|10628|10625|10632|10630|10632|10631|10627|10623|1880
1621536800000|2021-05-20 18:53:20|10631|10631|10637|10633|10637|10635|10631|10628|1410
1621536810000|2021-05-20 18:53:30|10636|10634|10635|10632|10637|10634|10634|10632|0
1621536820000|2021-05-20 18:53:40|10634|10631|10633|10628|10637|10631|10630|10627|0
1621536830000|2021-05-20 18:53:50|10631|10627|10631|10628|10634|10628|10628|10626|100
1621536840000|2021-05-20 18:54:00|10630|10629|10632|10628|10634|10630|10628|10627|0
1621536850000|2021-05-20 18:54:10|10633|10629|10636|10633|10637|10634|10632|10629|0
1621536860000|2021-05-20 18:54:20|10637|10634|10630|10627|10637|10634|10629|10626|0
1621536870000|2021-05-20 18:54:30|10629|10626|10631|10626|10632|10629|10629|10626|0
1621536880000|2021-05-20 18:54:40|10630|10627|10634|10629|10634|10632|10630|10627|0
1621536890000|2021-05-20 18:54:50|10636|10631|10638|10635|10640|10637|10636|10631|1710
1621536900000|2021-05-20 18:55:00|10637|10636|10636|10635|10643|10639|10636|10635|400
1621536910000|2021-05-20 18:55:10|10637|10637|10635|10632|10641|10637|10634|10632|500
1621536920000|2021-05-20 18:55:20|10636|10633|10635|10632|10637|10634|10632|10631|0
1621536930000|2021-05-20 18:55:30|10634|10633|10639|10636|10639|10637|10634|10632|109
1621536940000|2021-05-20 18:55:40|10638|10637|10639|10637|10640|10638|10635|10633|300
1621536950000|2021-05-20 18:55:50|10640|10636|10640|10637|10640|10638|10637|10634|300
1621536960000|2021-05-20 18:56:00|10639|10638|10641|10639|10642|10640|10639|10636|0
1621536970000|2021-05-20 18:56:10|10642|10638|10638|10635|10642|10639|10637|10634|250
1621536980000|2021-05-20 18:56:20|10637|10634|10636|10633|10641|10638|10635|10633|619
1621536990000|2021-05-20 18:56:30|10635|10632|10638|10635|10641|10638|10635|10632|100
1621537000000|2021-05-20 18:56:40|10637|10634|10641|10639|10641|10639|10635|10634|247
1621537010000|2021-05-20 18:56:50|10640|10640|10640|10637|10641|10640|10639|10636|0
1621537020000|2021-05-20 18:57:00|10641|10639|10638|10635|10641|10640|10637|10633|314
1621537030000|2021-05-20 18:57:10|10637|10636|10639|10636|10640|10637|10637|10634|0
1621537040000|2021-05-20 18:57:20|10638|10635|10637|10636|10641|10639|10637|10635|0
1621537050000|2021-05-20 18:57:30|10638|10637|10642|10640|10642|10641|10638|10636|128
1621537060000|2021-05-20 18:57:40|10643|10641|10642|10639|10643|10642|10640|10638|1201
1621537070000|2021-05-20 18:57:50|10641|10638|10643|10642|10643|10642|10640|10638|900
1621537080000|2021-05-20 18:58:00|10644|10643|10644|10641|10645|10644|10643|10641|710
1621537090000|2021-05-20 18:58:10|10643|10642|10642|10641|10645|10644|10642|10641|1604
1621537100000|2021-05-20 18:58:20|10643|10642|10650|10648|10650|10648|10643|10641|6823
1621537110000|2021-05-20 18:58:30|10649|10647|10645|10644|10649|10648|10643|10640|400
1621537120000|2021-05-20 18:58:40|10646|10645|10649|10648|10649|10648|10646|10644|300
1621537130000|2021-05-20 18:58:50|10650|10649|10649|10645|10650|10649|10648|10645|200
1621537140000|2021-05-20 18:59:00|10648|10646|10647|10644|10649|10647|10644|10641|100
1621537150000|2021-05-20 18:59:10|10649|10645|10644|10641|10649|10646|10641|10639|100
1621537160000|2021-05-20 18:59:20|10645|10640|10648|10646|10649|10647|10643|10639|0
1621537170000|2021-05-20 18:59:30|10649|10647|10651|10649|10653|10652|10649|10646|1726
1621537180000|2021-05-20 18:59:40|10653|10650|10650|10647|10654|10653|10650|10647|500
1621537190000|2021-05-20 18:59:50|10651|10648|10649|10646|10652|10650|10647|10645|400
1621537200000|2021-05-20 19:00:00|10651|10647|10649|10645|10651|10650|10646|10644|100
1621537210000|2021-05-20 19:00:10|10650|10646|10640|10636|10651|10647|10633|10630|1097
1621537220000|2021-05-20 19:00:20|10639|10637|10643|10639|10643|10641|10638|10636|406
1621537230000|2021-05-20 19:00:30|10644|10640|10645|10642|10645|10644|10642|10639|300
1621537240000|2021-05-20 19:00:40|10643|10641|10645|10642|10646|10645|10643|10640|400
1621537250000|2021-05-20 19:00:50|10646|10643|10646|10643|10646|10643|10644|10641|100
1621537260000|2021-05-20 19:01:00|10645|10644|10649|10648|10649|10648|10645|10642|1558
1621537270000|2021-05-20 19:01:10|10650|10649|10648|10646|10651|10649|10647|10646|1150
1621537280000|2021-05-20 19:01:20|10647|10647|10640|10639|10649|10647|10640|10637|400
1621537290000|2021-05-20 19:01:30|10641|10638|10637|10634|10644|10641|10633|10630|244
1621537300000|2021-05-20 19:01:40|10638|10635|10637|10634|10641|10637|10634|10632|700
1621537310000|2021-05-20 19:01:50|10636|10633|10638|10635|10639|10636|10635|10632|0
1621537320000|2021-05-20 19:02:00|10639|10634|10643|10640|10644|10643|10637|10634|300
1621537330000|2021-05-20 19:02:10|10642|10641|10644|10641|10645|10643|10642|10640|1100
1621537340000|2021-05-20 19:02:20|10645|10642|10649|10648|10649|10648|10643|10641|1507
1621537350000|2021-05-20 19:02:30|10650|10647|10654|10651|10655|10653|10650|10647|1523
1621537360000|2021-05-20 19:02:40|10655|10652|10657|10654|10658|10654|10653|10650|200
1621537370000|2021-05-20 19:02:50|10656|10653|10652|10650|10657|10654|10652|10649|100
1621537380000|2021-05-20 19:03:00|10653|10649|10652|10651|10653|10651|10650|10649|0
1621537390000|2021-05-20 19:03:10|10653|10650|10647|10645|10653|10650|10646|10643|0
1621537400000|2021-05-20 19:03:20|10648|10646|10644|10641|10649|10646|10643|10641|0
1621537410000|2021-05-20 19:03:30|10645|10642|10653|10650|10654|10652|10645|10642|0
1621537420000|2021-05-20 19:03:40|10654|10652|10650|10646|10654|10652|10647|10646|0
1621537430000|2021-05-20 19:03:50|10649|10647|10651|10649|10651|10650|10647|10645|454
1621537440000|2021-05-20 19:04:00|10650|10648|10652|10649|10652|10650|10649|10648|300
1621537450000|2021-05-20 19:04:10|10651|10648|10647|10646|10653|10651|10647|10644|0
1621537460000|2021-05-20 19:04:20|10646|10644|10651|10649|10652|10651|10644|10641|200
1621537470000|2021-05-20 19:04:30|10652|10650|10652|10649|10654|10652|10652|10648|0
1621537480000|2021-05-20 19:04:40|10651|10648|10653|10650|10654|10652|10650|10648|500
1621537490000|2021-05-20 19:04:50|10654|10652|10655|10654|10655|10654|10652|10649|0
1621537500000|2021-05-20 19:05:00|10654|10653|10656|10653|10656|10654|10653|10650|100
1621537510000|2021-05-20 19:05:10|10655|10652|10655|10650|10655|10653|10651|10648|500
1621537520000|2021-05-20 19:05:20|10654|10651|10655|10652|10655|10654|10652|10648|0
1621537530000|2021-05-20 19:05:30|10654|10653|10654|10650|10656|10653|10650|10648|100
1621537540000|2021-05-20 19:05:40|10656|10651|10656|10653|10658|10654|10652|10649|100
1621537550000|2021-05-20 19:05:50|10655|10652|10656|10654|10657|10654|10653|10651|100
1621537560000|2021-05-20 19:06:00|10655|10653|10654|10653|10655|10654|10652|10650|200
1621537570000|2021-05-20 19:06:10|10653|10651|10652|10649|10653|10652|10651|10648|100
1621537580000|2021-05-20 19:06:20|10651|10648|10647|10646|10652|10649|10644|10642|200
1621537590000|2021-05-20 19:06:30|10648|10647|10652|10651|10653|10651|10648|10646|0
1621537600000|2021-05-20 19:06:40|10653|10650|10650|10648|10653|10652|10649|10647|0
1621537610000|2021-05-20 19:06:50|10648|10647|10647|10646|10650|10648|10647|10645|0
1621537620000|2021-05-20 19:07:00|10648|10647|10645|10644|10649|10648|10644|10643|600
1621537630000|2021-05-20 19:07:10|10644|10643|10645|10643|10647|10645|10643|10641|100
1621537640000|2021-05-20 19:07:20|10644|10642|10645|10643|10645|10643|10643|10641|200
1621537650000|2021-05-20 19:07:30|10644|10642|10646|10644|10647|10645|10644|10642|0
1621537660000|2021-05-20 19:07:40|10645|10643|10649|10648|10650|10648|10645|10643|100
1621537670000|2021-05-20 19:07:50|10650|10647|10648|10646|10650|10648|10645|10643|0
1621537680000|2021-05-20 19:08:00|10649|10647|10649|10647|10650|10648|10647|10646|0
1621537690000|2021-05-20 19:08:10|10650|10648|10648|10646|10651|10649|10647|10645|200
1621537700000|2021-05-20 19:08:20|10647|10645|10650|10649|10651|10650|10645|10643|200
1621537710000|2021-05-20 19:08:30|10651|10647|10646|10644|10651|10650|10645|10644|299
1621537720000|2021-05-20 19:08:40|10647|10645|10643|10641|10649|10648|10642|10641|210
1621537730000|2021-05-20 19:08:50|10644|10642|10644|10641|10646|10643|10643|10641|500
1621537740000|2021-05-20 19:09:00|10645|10642|10648|10646|10648|10647|10643|10641|0
1621537750000|2021-05-20 19:09:10|10649|10647|10650|10647|10650|10648|10646|10644|0
1621537760000|2021-05-20 19:09:20|10649|10648|10651|10648|10651|10649|10648|10645|0
1621537770000|2021-05-20 19:09:30|10650|10649|10650|10647|10651|10650|10650|10647|0
1621537780000|2021-05-20 19:09:40|10651|10648|10650|10649|10652|10650|10650|10646|0
1621537790000|2021-05-20 19:09:50|10651|10648|10650|10647|10652|10649|10649|10647|0
1621537800000|2021-05-20 19:10:00|10651|10648|10650|10647|10652|10649|10649|10647|0
1621537810000|2021-05-20 19:10:10|10649|10646|10648|10644|10651|10650|10646|10643|292
1621537820000|2021-05-20 19:10:20|10647|10643|10646|10643|10650|10648|10645|10642|400
1621537830000|2021-05-20 19:10:30|10647|10644|10650|10647|10650|10649|10646|10643|212
1621537840000|2021-05-20 19:10:40|10649|10648|10651|10649|10652|10651|10648|10645|314
1621537850000|2021-05-20 19:10:50|10652|10650|10656|10654|10656|10654|10651|10649|2128
1621537860000|2021-05-20 19:11:00|10657|10655|10655|10652|10657|10655|10651|10649|327
1621537870000|2021-05-20 19:11:10|10656|10653|10654|10651|10656|10654|10651|10649|100
1621537880000|2021-05-20 19:11:20|10655|10652|10655|10653|10656|10654|10652|10650|300
1621537890000|2021-05-20 19:11:30|10656|10654|10657|10655|10658|10656|10654|10653|100
1621537900000|2021-05-20 19:11:40|10656|10654|10656|10653|10659|10657|10653|10652|100
1621537910000|2021-05-20 19:11:50|10655|10654|10653|10651|10656|10654|10652|10648|500
1621537920000|2021-05-20 19:12:00|10654|10650|10654|10651|10656|10654|10651|10648|0
1621537930000|2021-05-20 19:12:10|10653|10652|10655|10652|10657|10655|10653|10651|0
1621537940000|2021-05-20 19:12:20|10654|10653|10658|10656|10659|10657|10654|10652|0
1621537950000|2021-05-20 19:12:30|10659|10657|10656|10655|10660|10658|10656|10655|0
1621537960000|2021-05-20 19:12:40|10657|10656|10657|10654|10658|10656|10655|10653|0
1621537970000|2021-05-20 19:12:50|10656|10653|10655|10653|10657|10655|10654|10653|0
1621537980000|2021-05-20 19:13:00|10654|10654|10650|10648|10654|10654|10649|10647|636
1621537990000|2021-05-20 19:13:10|10649|10647|10649|10647|10650|10648|10646|10644|637
1621538000000|2021-05-20 19:13:20|10650|10648|10653|10651|10655|10653|10649|10648|100
1621538010000|2021-05-20 19:13:30|10652|10650|10653|10651|10653|10652|10650|10647|200
1621538020000|2021-05-20 19:13:40|10652|10649|10651|10648|10653|10652|10650|10647|200
1621538030000|2021-05-20 19:13:50|10650|10647|10650|10647|10653|10650|10650|10647|0
1621538040000|2021-05-20 19:14:00|10649|10648|10651|10648|10652|10650|10648|10647|423
1621538050000|2021-05-20 19:14:10|10650|10647|10651|10648|10653|10651|10650|10647|0
1621538060000|2021-05-20 19:14:20|10652|10649|10652|10649|10653|10651|10650|10647|0
1621538070000|2021-05-20 19:14:30|10651|10648|10648|10645|10652|10650|10648|10645|300
1621538080000|2021-05-20 19:14:40|10649|10646|10650|10649|10652|10649|10648|10645|0
1621538090000|2021-05-20 19:14:50|10649|10647|10651|10648|10651|10648|10648|10646|500
1621538100000|2021-05-20 19:15:00|10650|10647|10650|10647|10651|10649|10648|10646|100
1621538110000|2021-05-20 19:15:10|10651|10648|10652|10649|10652|10650|10648|10647|0
1621538120000|2021-05-20 19:15:20|10651|10650|10648|10647|10652|10651|10647|10646|400
1621538130000|2021-05-20 19:15:30|10647|10646|10648|10646|10649|10647|10644|10643|940
1621538140000|2021-05-20 19:15:40|10649|10647|10649|10648|10649|10648|10647|10645|0
1621538150000|2021-05-20 19:15:50|10648|10647|10649|10647|10649|10648|10646|10643|0
1621538160000|2021-05-20 19:16:00|10648|10648|10650|10649|10650|10649|10648|10646|0
1621538170000|2021-05-20 19:16:10|10651|10648|10654|10652|10654|10652|10650|10648|1036
1621538180000|2021-05-20 19:16:20|10653|10651|10655|10653|10655|10654|10652|10650|400
1621538190000|2021-05-20 19:16:30|10656|10654|10654|10651|10656|10654|10652|10649|500
1621538200000|2021-05-20 19:16:40|10655|10652|10655|10652|10655|10653|10652|10650|0
1621538210000|2021-05-20 19:16:50|10654|10651|10652|10651|10654|10652|10651|10650|0
1621538220000|2021-05-20 19:17:00|10653|10652|10654|10653|10654|10653|10651|10650|1297
1621538230000|2021-05-20 19:17:10|10655|10654|10654|10653|10655|10654|10653|10650|500
1621538240000|2021-05-20 19:17:20|10653|10651|10654|10652|10654|10653|10652|10650|1000
1621538250000|2021-05-20 19:17:30|10655|10653|10655|10653|10655|10654|10654|10653|1300
1621538260000|2021-05-20 19:17:40|10654|10654|10656|10655|10657|10656|10654|10654|1344
1621538270000|2021-05-20 19:17:50|10657|10656|10659|10658|10660|10658|10656|10653|1765
1621538280000|2021-05-20 19:18:00|10660|10659|10660|10659|10661|10660|10659|10656|600
1621538290000|2021-05-20 19:18:10|10661|10657|10663|10662|10663|10662|10659|10657|1000
1621538300000|2021-05-20 19:18:20|10664|10661|10665|10664|10665|10664|10662|10660|901
1621538310000|2021-05-20 19:18:30|10664|10663|10660|10659|10664|10663|10660|10659|848
1621538320000|2021-05-20 19:18:40|10661|10660|10659|10657|10661|10660|10659|10657|0
1621538330000|2021-05-20 19:18:50|10661|10658|10659|10657|10663|10662|10659|10657|500
1621538340000|2021-05-20 19:19:00|10660|10658|10662|10659|10664|10661|10659|10657|0
1621538350000|2021-05-20 19:19:10|10661|10660|10662|10659|10663|10661|10661|10659|0
1621538360000|2021-05-20 19:19:20|10661|10660|10664|10662|10664|10663|10661|10659|300
1621538370000|2021-05-20 19:19:30|10663|10661|10661|10659|10664|10663|10659|10658|1787
1621538380000|2021-05-20 19:19:40|10660|10660|10662|10659|10662|10661|10660|10658|400
1621538390000|2021-05-20 19:19:50|10661|10658|10660|10657|10662|10660|10656|10655|0
1621538400000|2021-05-20 19:20:00|10659|10656|10659|10657|10660|10658|10657|10655|0
1621538410000|2021-05-20 19:20:10|10660|10658|10659|10658|10660|10659|10656|10655|993
1621538420000|2021-05-20 19:20:20|10660|10659|10665|10663|10665|10664|10659|10659|3084
1621538430000|2021-05-20 19:20:30|10664|10664|10665|10664|10666|10665|10664|10662|2394
1621538440000|2021-05-20 19:20:40|10666|10663|10662|10661|10666|10663|10661|10660|300
1621538450000|2021-05-20 19:20:50|10663|10660|10660|10659|10664|10661|10659|10658|189
1621538460000|2021-05-20 19:21:00|10659|10658|10659|10657|10661|10659|10658|10657|300
1621538470000|2021-05-20 19:21:10|10660|10658|10661|10659|10661|10659|10658|10658|436
1621538480000|2021-05-20 19:21:20|10660|10660|10662|10660|10662|10660|10660|10660|0
1621538490000|2021-05-20 19:21:30|10661|10659|10660|10658|10662|10659|10658|10657|100
1621538500000|2021-05-20 19:21:40|10659|10657|10661|10659|10662|10660|10659|10657|0
1621538510000|2021-05-20 19:21:50|10660|10660|10661|10659|10661|10660|10658|10657|400
1621538520000|2021-05-20 19:22:00|10662|10660|10660|10659|10662|10660|10658|10657|524
1621538530000|2021-05-20 19:22:10|10659|10657|10655|10654|10661|10660|10655|10653|1014
1621538540000|2021-05-20 19:22:20|10656|10655|10657|10656|10660|10657|10655|10654|300
1621538550000|2021-05-20 19:22:30|10659|10655|10658|10654|10660|10656|10656|10653|0
1621538560000|2021-05-20 19:22:40|10657|10653|10654|10651|10657|10655|10654|10651|100
1621538570000|2021-05-20 19:22:50|10653|10650|10651|10650|10654|10651|10650|10648|200
1621538580000|2021-05-20 19:23:00|10652|10651|10653|10651|10654|10651|10651|10650|0
1621538590000|2021-05-20 19:23:10|10652|10650|10651|10650|10653|10651|10651|10650|623
1621538600000|2021-05-20 19:23:20|10652|10651|10653|10651|10653|10652|10650|10648|310
1621538610000|2021-05-20 19:23:30|10655|10652|10655|10654|10655|10654|10653|10650|100
1621538620000|2021-05-20 19:23:40|10656|10655|10660|10659|10661|10659|10655|10654|1300
1621538630000|2021-05-20 19:23:50|10661|10658|10661|10658|10662|10661|10660|10658|100
1621538640000|2021-05-20 19:24:00|10660|10659|10661|10659|10662|10660|10660|10658|625
1621538650000|2021-05-20 19:24:10|10663|10660|10663|10661|10664|10663|10661|10659|200
1621538660000|2021-05-20 19:24:20|10664|10662|10663|10662|10665|10663|10661|10659|0
1621538670000|2021-05-20 19:24:30|10662|10661|10666|10663|10666|10664|10662|10661|400
1621538680000|2021-05-20 19:24:40|10664|10664|10664|10661|10666|10664|10663|10661|700
1621538690000|2021-05-20 19:24:50|10663|10662|10663|10661|10664|10662|10661|10659|200
1621538700000|2021-05-20 19:25:00|10664|10662|10664|10661|10664|10663|10662|10660|100
1621538710000|2021-05-20 19:25:10|10663|10662|10664|10662|10665|10663|10661|10660|800
1621538720000|2021-05-20 19:25:20|10663|10661|10665|10663|10665|10663|10663|10661|100
1621538730000|2021-05-20 19:25:30|10664|10662|10670|10668|10672|10669|10664|10662|14370
1621538740000|2021-05-20 19:25:40|10669|10669|10670|10668|10672|10671|10668|10666|1851
1621538750000|2021-05-20 19:25:50|10671|10669|10668|10667|10671|10670|10668|10666|800
1621538760000|2021-05-20 19:26:00|10669|10666|10665|10664|10669|10667|10665|10663|600
1621538770000|2021-05-20 19:26:10|10664|10663|10665|10662|10666|10665|10663|10662|200
1621538780000|2021-05-20 19:26:20|10664|10663|10667|10663|10667|10665|10664|10663|300
1621538790000|2021-05-20 19:26:30|10666|10664|10664|10662|10667|10664|10662|10660|600
1621538800000|2021-05-20 19:26:40|10663|10663|10666|10664|10667|10665|10663|10660|510
1621538810000|2021-05-20 19:26:50|10665|10665|10666|10665|10668|10665|10665|10665|0
1621538820000|2021-05-20 19:27:00|10667|10666|10667|10666|10668|10666|10665|10664|2198
1621538830000|2021-05-20 19:27:10|10666|10665|10669|10667|10669|10668|10666|10664|600
1621538840000|2021-05-20 19:27:20|10668|10666|10667|10665|10669|10668|10667|10664|100
1621538850000|2021-05-20 19:27:30|10666|10664|10668|10667|10670|10668|10666|10663|500
1621538860000|2021-05-20 19:27:40|10669|10668|10670|10668|10671|10670|10669|10667|400
1621538870000|2021-05-20 19:27:50|10669|10669|10669|10668|10670|10669|10667|10666|500
1621538880000|2021-05-20 19:28:00|10670|10669|10667|10665|10670|10669|10666|10665|800
1621538890000|2021-05-20 19:28:10|10668|10666|10669|10667|10671|10670|10668|10666|500
1621538900000|2021-05-20 19:28:20|10670|10668|10670|10668|10672|10670|10668|10667|300
1621538910000|2021-05-20 19:28:30|10671|10669|10665|10663|10673|10670|10665|10662|890
1621538920000|2021-05-20 19:28:40|10664|10664|10665|10663|10666|10665|10664|10662|500
1621538930000|2021-05-20 19:28:50|10664|10661|10664|10662|10666|10664|10663|10661|200
1621538940000|2021-05-20 19:29:00|10666|10663|10668|10667|10670|10668|10666|10662|811
1621538950000|2021-05-20 19:29:10|10669|10666|10670|10668|10670|10669|10666|10665|700
1621538960000|2021-05-20 19:29:20|10671|10669|10673|10672|10676|10675|10670|10668|5929
1621538970000|2021-05-20 19:29:30|10674|10673|10676|10674|10677|10675|10674|10672|300
1621538980000|2021-05-20 19:29:40|10677|10675|10679|10677|10680|10679|10676|10674|17299
1621538990000|2021-05-20 19:29:50|10680|10678|10681|10680|10683|10682|10679|10677|7416
1621539000000|2021-05-20 19:30:00|10680|10679|10682|10681|10683|10682|10680|10679|200
1621539010000|2021-05-20 19:30:10|10684|10682|10684|10683|10684|10683|10683|10681|300
1621539020000|2021-05-20 19:30:20|10683|10682|10684|10682|10685|10683|10681|10680|600
1621539030000|2021-05-20 19:30:30|10683|10683|10678|10677|10685|10683|10678|10675|1000
1621539040000|2021-05-20 19:30:40|10679|10678|10679|10677|10682|10680|10676|10674|1200
1621539050000|2021-05-20 19:30:50|10680|10676|10678|10677|10681|10679|10676|10674|162
1621539060000|2021-05-20 19:31:00|10680|10676|10680|10678|10681|10679|10677|10676|320
1621539070000|2021-05-20 19:31:10|10681|10677|10681|10680|10682|10680|10680|10677|100
1621539080000|2021-05-20 19:31:20|10682|10681|10684|10682|10684|10682|10681|10680|1100
1621539090000|2021-05-20 19:31:30|10685|10683|10685|10683|10686|10684|10683|10682|1030
1621539100000|2021-05-20 19:31:40|10684|10682|10684|10682|10685|10684|10682|10681|700
1621539110000|2021-05-20 19:31:50|10683|10681|10684|10682|10684|10683|10682|10681|500
1621539120000|2021-05-20 19:32:00|10683|10681|10684|10682|10685|10684|10682|10681|400
1621539130000|2021-05-20 19:32:10|10683|10683|10689|10688|10689|10688|10683|10683|2000
1621539140000|2021-05-20 19:32:20|10688|10687|10688|10687|10689|10688|10687|10685|800
1621539150000|2021-05-20 19:32:30|10687|10686|10683|10682|10688|10686|10683|10682|740
1621539160000|2021-05-20 19:32:40|10684|10681|10681|10680|10686|10683|10680|10679|4193
1621539170000|2021-05-20 19:32:50|10683|10679|10682|10680|10684|10682|10679|10678|2722
1621539180000|2021-05-20 19:33:00|10683|10679|10686|10685|10688|10687|10681|10679|678
1621539190000|2021-05-20 19:33:10|10687|10686|10687|10685|10687|10686|10684|10681|800
1621539200000|2021-05-20 19:33:20|10686|10684|10684|10681|10687|10686|10683|10681|800
1621539210000|2021-05-20 19:33:30|10683|10682|10684|10682|10686|10684|10683|10680|300
1621539220000|2021-05-20 19:33:40|10685|10683|10684|10681|10685|10684|10682|10679|500
1621539230000|2021-05-20 19:33:50|10683|10680|10683|10680|10685|10683|10682|10679|100
1621539240000|2021-05-20 19:34:00|10685|10681|10687|10686|10688|10686|10683|10680|1891
1621539250000|2021-05-20 19:34:10|10686|10685|10683|10682|10687|10686|10683|10682|500
1621539260000|2021-05-20 19:34:20|10684|10683|10687|10685|10687|10686|10683|10682|1240
1621539270000|2021-05-20 19:34:30|10688|10686|10687|10686|10688|10687|10686|10684|400
1621539280000|2021-05-20 19:34:40|10686|10685|10686|10684|10688|10687|10685|10684|500
1621539290000|2021-05-20 19:34:50|10688|10685|10688|10687|10688|10687|10686|10684|2000
1621539300000|2021-05-20 19:35:00|10689|10685|10690|10688|10690|10689|10687|10684|842
1621539310000|2021-05-20 19:35:10|10691|10689|10691|10689|10692|10691|10690|10687|400
1621539320000|2021-05-20 19:35:20|10690|10690|10691|10689|10692|10690|10690|10689|274
1621539330000|2021-05-20 19:35:30|10690|10690|10690|10689|10692|10690|10690|10689|200
1621539340000|2021-05-20 19:35:40|10692|10690|10688|10687|10692|10691|10687|10686|1369
1621539350000|2021-05-20 19:35:50|10687|10686|10683|10682|10688|10686|10682|10681|500
1621539360000|2021-05-20 19:36:00|10684|10681|10680|10678|10684|10681|10680|10678|200
1621539370000|2021-05-20 19:36:10|10679|10679|10681|10680|10681|10680|10679|10679|593
1621539380000|2021-05-20 19:36:20|10682|10681|10682|10681|10682|10681|10682|10681|2065
1621539390000|2021-05-20 19:36:30|10684|10682|10683|10681|10685|10683|10682|10681|6170
1621539400000|2021-05-20 19:36:40|10682|10682|10680|10679|10682|10682|10680|10679|1025
1621539410000|2021-05-20 19:36:50|10679|10678|10680|10679|10681|10679|10679|10678|1293
1621539420000|2021-05-20 19:37:00|10681|10680|10680|10679|10681|10680|10676|10675|1285
1621539430000|2021-05-20 19:37:10|10679|10678|10678|10677|10680|10679|10678|10676|400
1621539440000|2021-05-20 19:37:20|10677|10676|10676|10675|10678|10676|10676|10674|702
1621539450000|2021-05-20 19:37:30|10677|10674|10679|10676|10679|10677|10676|10674|1149
1621539460000|2021-05-20 19:37:40|10678|10675|10674|10672|10679|10676|10673|10671|700
1621539470000|2021-05-20 19:37:50|10673|10673|10671|10669|10676|10674|10670|10668|900
1621539480000|2021-05-20 19:38:00|10670|10670|10671|10670|10672|10670|10669|10668|500
1621539490000|2021-05-20 19:38:10|10672|10669|10671|10670|10672|10671|10671|10669|800
1621539500000|2021-05-20 19:38:20|10672|10671|10672|10671|10672|10671|10671|10669|500
1621539510000|2021-05-20 19:38:30|10671|10670|10673|10670|10674|10672|10670|10669|901
1621539520000|2021-05-20 19:38:40|10672|10669|10677|10675|10677|10675|10672|10669|300
1621539530000|2021-05-20 19:38:50|10676|10674|10679|10678|10680|10678|10675|10674|400
1621539540000|2021-05-20 19:39:00|10678|10677|10679|10677|10679|10678|10677|10676|708
1621539550000|2021-05-20 19:39:10|10678|10676|10680|10679|10681|10680|10678|10676|1526
1621539560000|2021-05-20 19:39:20|10681|10680|10678|10676|10681|10680|10677|10676|400
1621539570000|2021-05-20 19:39:30|10677|10677|10676|10674|10679|10678|10676|10674|400
1621539580000|2021-05-20 19:39:40|10675|10673|10676|10673|10677|10675|10674|10671|500
1621539590000|2021-05-20 19:39:50|10677|10674|10672|10670|10677|10675|10670|10669|500
1621539600000|2021-05-20 19:40:00|10673|10671|10672|10668|10676|10672|10672|10668|0
1621539610000|2021-05-20 19:40:10|10673|10670|10675|10673|10676|10674|10672|10668|0
1621539620000|2021-05-20 19:40:20|10676|10674|10672|10670|10677|10674|10672|10669|0
1621539630000|2021-05-20 19:40:30|10670|10667|10671|10668|10675|10670|10670|10665|0
1621539640000|2021-05-20 19:40:40|10670|10667|10670|10668|10673|10669|10669|10666|0
1621539650000|2021-05-20 19:40:50|10671|10669|10668|10665|10671|10669|10667|10664|0
1621539660000|2021-05-20 19:41:00|10667|10664|10668|10664|10668|10665|10664|10660|0
1621539670000|2021-05-20 19:41:10|10667|10663|10668|10665|10669|10666|10664|10662|431
1621539680000|2021-05-20 19:41:20|10670|10666|10668|10665|10670|10666|10667|10664|0
1621539690000|2021-05-20 19:41:30|10669|10666|10666|10664|10670|10667|10665|10661|0
1621539700000|2021-05-20 19:41:40|10667|10663|10670|10666|10671|10667|10665|10662|0
1621539710000|2021-05-20 19:41:50|10671|10667|10670|10666|10671|10668|10668|10665|112
1621539720000|2021-05-20 19:42:00|10669|10667|10664|10662|10669|10668|10664|10661|0
1621539730000|2021-05-20 19:42:10|10663|10661|10666|10661|10668|10663|10663|10659|0
1621539740000|2021-05-20 19:42:20|10668|10663|10666|10663|10668|10663|10663|10660|0
1621539750000|2021-05-20 19:42:30|10665|10662|10664|10661|10668|10665|10663|10661|0
1621539760000|2021-05-20 19:42:40|10665|10662|10661|10659|10665|10662|10661|10657|0
1621539770000|2021-05-20 19:42:50|10662|10660|10663|10660|10664|10661|10661|10659|299
1621539780000|2021-05-20 19:43:00|10664|10661|10664|10662|10667|10664|10662|10660|0
1621539790000|2021-05-20 19:43:10|10665|10663|10664|10662|10667|10664|10664|10662|0
1621539800000|2021-05-20 19:43:20|10665|10663|10664|10661|10665|10663|10661|10658|0
1621539810000|2021-05-20 19:43:30|10665|10662|10663|10661|10665|10662|10662|10660|0
1621539820000|2021-05-20 19:43:40|10664|10662|10665|10662|10666|10663|10663|10660|0
1621539830000|2021-05-20 19:43:50|10664|10661|10664|10662|10666|10664|10663|10661|0
1621539840000|2021-05-20 19:44:00|10665|10661|10669|10665|10669|10666|10663|10661|583
1621539850000|2021-05-20 19:44:10|10667|10664|10668|10664|10670|10667|10666|10663|200
1621539860000|2021-05-20 19:44:20|10669|10665|10671|10668|10672|10668|10668|10664|500
1621539870000|2021-05-20 19:44:30|10670|10667|10671|10669|10674|10670|10669|10667|100
1621539880000|2021-05-20 19:44:40|10672|10670|10672|10670|10674|10670|10671|10668|0
1621539890000|2021-05-20 19:44:50|10673|10671|10675|10672|10677|10673|10672|10669|418
1621539900000|2021-05-20 19:45:00|10676|10673|10681|10678|10682|10678|10674|10671|500
1621539910000|2021-05-20 19:45:10|10680|10677|10684|10682|10684|10682|10680|10677|0
1621539920000|2021-05-20 19:45:20|10683|10681|10683|10681|10684|10682|10682|10680|152
1621539930000|2021-05-20 19:45:30|10684|10682|10684|10681|10685|10683|10683|10680|469
1621539940000|2021-05-20 19:45:40|10683|10680|10686|10683|10686|10683|10680|10677|0
1621539950000|2021-05-20 19:45:50|10685|10682|10685|10681|10687|10684|10684|10681|0
1621539960000|2021-05-20 19:46:00|10686|10682|10683|10680|10686|10682|10681|10678|100
1621539970000|2021-05-20 19:46:10|10682|10679|10686|10682|10686|10683|10682|10679|0
1621539980000|2021-05-20 19:46:20|10685|10681|10685|10682|10688|10684|10683|10680|300
1621539990000|2021-05-20 19:46:30|10686|10684|10686|10682|10686|10684|10684|10681|200
1621540000000|2021-05-20 19:46:40|10685|10681|10687|10684|10688|10685|10683|10680|500
1621540010000|2021-05-20 19:46:50|10688|10685|10684|10681|10688|10685|10684|10681|300
1621540020000|2021-05-20 19:47:00|10685|10682|10683|10680|10685|10682|10682|10677|0
1621540030000|2021-05-20 19:47:10|10684|10681|10685|10683|10686|10684|10681|10679|127
1621540040000|2021-05-20 19:47:20|10686|10682|10684|10681|10687|10683|10682|10680|100
1621540050000|2021-05-20 19:47:30|10683|10680|10685|10681|10686|10682|10682|10680|1364
1621540060000|2021-05-20 19:47:40|10684|10680|10683|10681|10686|10682|10683|10680|100
1621540070000|2021-05-20 19:47:50|10684|10680|10686|10684|10686|10684|10683|10680|102
1621540080000|2021-05-20 19:48:00|10685|10682|10686|10684|10688|10685|10685|10682|0
1621540090000|2021-05-20 19:48:10|10687|10685|10686|10682|10688|10685|10685|10682|859
1621540100000|2021-05-20 19:48:20|10687|10683|10686|10683|10687|10684|10683|10680|100
1621540110000|2021-05-20 19:48:30|10685|10682|10688|10686|10689|10686|10685|10682|718
1621540120000|2021-05-20 19:48:40|10689|10685|10686|10683|10689|10687|10685|10682|200
1621540130000|2021-05-20 19:48:50|10685|10682|10688|10684|10688|10686|10681|10676|600
1621540140000|2021-05-20 19:49:00|10686|10682|10684|10681|10686|10684|10683|10680|200
1621540150000|2021-05-20 19:49:10|10685|10682|10681|10677|10685|10682|10681|10677|337
1621540160000|2021-05-20 19:49:20|10683|10678|10682|10679|10683|10680|10680|10677|423
1621540170000|2021-05-20 19:49:30|10683|10680|10679|10677|10683|10680|10679|10677|0
1621540180000|2021-05-20 19:49:40|10680|10678|10679|10677|10680|10678|10678|10675|230
1621540190000|2021-05-20 19:49:50|10678|10676|10680|10678|10680|10678|10677|10673|398
1621540200000|2021-05-20 19:50:00|10681|10679|10670|10667|10681|10679|10668|10663|300
1621540210000|2021-05-20 19:50:10|10669|10666|10672|10666|10673|10669|10667|10664|493
1621540220000|2021-05-20 19:50:20|10671|10665|10667|10664|10672|10668|10667|10664|256
1621540230000|2021-05-20 19:50:30|10666|10663|10668|10665|10671|10667|10666|10663|1226
1621540240000|2021-05-20 19:50:40|10667|10666|10667|10665|10671|10666|10667|10664|100
1621540250000|2021-05-20 19:50:50|10668|10666|10668|10666|10670|10666|10667|10665|764
1621540260000|2021-05-20 19:51:00|10670|10667|10670|10667|10674|10669|10667|10665|100
1621540270000|2021-05-20 19:51:10|10669|10668|10676|10672|10676|10672|10669|10666|0
1621540280000|2021-05-20 19:51:20|10673|10671|10673|10670|10677|10673|10673|10670|0
1621540290000|2021-05-20 19:51:30|10674|10671|10675|10673|10676|10674|10672|10670|100
1621540300000|2021-05-20 19:51:40|10676|10674|10674|10672|10677|10674|10673|10671|0
1621540310000|2021-05-20 19:51:50|10676|10671|10674|10670|10676|10671|10671|10668|0
1621540320000|2021-05-20 19:52:00|10675|10669|10674|10670|10675|10670|10669|10667|0
1621540330000|2021-05-20 19:52:10|10673|10669|10676|10674|10678|10674|10671|10668|0
1621540340000|2021-05-20 19:52:20|10675|10673|10675|10671|10676|10673|10673|10670|0
1621540350000|2021-05-20 19:52:30|10676|10672|10678|10675|10680|10678|10675|10672|400
1621540360000|2021-05-20 19:52:40|10677|10676|10678|10675|10680|10677|10677|10673|0
1621540370000|2021-05-20 19:52:50|10679|10674|10676|10674|10680|10675|10676|10674|0
1621540380000|2021-05-20 19:53:00|10677|10675|10681|10679|10681|10679|10677|10674|577
1621540390000|2021-05-20 19:53:10|10680|10678|10682|10679|10682|10679|10680|10676|0
1621540400000|2021-05-20 19:53:20|10680|10678|10679|10676|10681|10678|10677|10675|263
1621540410000|2021-05-20 19:53:30|10678|10674|10676|10674|10679|10677|10676|10674|400
1621540420000|2021-05-20 19:53:40|10677|10675|10677|10674|10678|10676|10675|10672|0
1621540430000|2021-05-20 19:53:50|10676|10675|10678|10676|10678|10676|10676|10674|0
1621540440000|2021-05-20 19:54:00|10677|10675|10674|10671|10680|10677|10673|10669|636
1621540450000|2021-05-20 19:54:10|10672|10670|10673|10670|10677|10673|10672|10670|700
1621540460000|2021-05-20 19:54:20|10674|10671|10677|10674|10680|10675|10672|10670|0
1621540470000|2021-05-20 19:54:30|10678|10675|10677|10674|10680|10677|10677|10674|500
1621540480000|2021-05-20 19:54:40|10678|10675|10679|10676|10680|10678|10676|10674|402
1621540490000|2021-05-20 19:54:50|10680|10677|10681|10675|10685|10681|10680|10675|1424
1621540500000|2021-05-20 19:55:00|10680|10674|10674|10671|10681|10677|10672|10667|0
1621540510000|2021-05-20 19:55:10|10673|10670|10674|10669|10677|10673|10669|10665|0
1621540520000|2021-05-20 19:55:20|10675|10670|10672|10669|10677|10673|10672|10669|0
1621540530000|2021-05-20 19:55:30|10673|10670|10671|10669|10674|10671|10671|10666|455
1621540540000|2021-05-20 19:55:40|10672|10670|10673|10670|10673|10670|10670|10668|160
1621540550000|2021-05-20 19:55:50|10672|10669|10674|10672|10674|10672|10670|10667|200
1621540560000|2021-05-20 19:56:00|10675|10671|10671|10668|10675|10672|10668|10665|342
1621540570000|2021-05-20 19:56:10|10670|10667|10671|10669|10672|10669|10669|10667|112
1621540580000|2021-05-20 19:56:20|10670|10668|10668|10666|10671|10669|10668|10665|442
1621540590000|2021-05-20 19:56:30|10669|10667|10666|10662|10670|10667|10661|10658|105
1621540600000|2021-05-20 19:56:40|10665|10663|10666|10663|10667|10664|10663|10661|100
1621540610000|2021-05-20 19:56:50|10665|10664|10665|10662|10666|10664|10664|10660|0
1621540620000|2021-05-20 19:57:00|10666|10663|10663|10661|10668|10664|10662|10659|0
1621540630000|2021-05-20 19:57:10|10662|10660|10662|10660|10663|10661|10661|10658|100
1621540640000|2021-05-20 19:57:20|10661|10659|10665|10662|10665|10662|10661|10659|0
1621540650000|2021-05-20 19:57:30|10664|10661|10665|10663|10668|10665|10664|10661|102
1621540660000|2021-05-20 19:57:40|10664|10662|10665|10662|10666|10663|10663|10660|100
1621540670000|2021-05-20 19:57:50|10664|10663|10665|10662|10666|10663|10663|10661|0
1621540680000|2021-05-20 19:58:00|10666|10663|10658|10655|10666|10663|10658|10655|446
1621540690000|2021-05-20 19:58:10|10657|10654|10658|10655|10662|10658|10657|10654|200
1621540700000|2021-05-20 19:58:20|10659|10656|10653|10651|10660|10658|10653|10651|1548
1621540710000|2021-05-20 19:58:30|10656|10652|10657|10653|10659|10656|10654|10651|102
1621540720000|2021-05-20 19:58:40|10658|10655|10656|10653|10658|10655|10654|10652|0
1621540730000|2021-05-20 19:58:50|10655|10652|10655|10653|10658|10654|10654|10651|295
1621540740000|2021-05-20 19:59:00|10656|10654|10665|10662|10665|10662|10655|10653|1315
1621540750000|2021-05-20 19:59:10|10664|10661|10661|10659|10665|10661|10661|10658|373
1621540760000|2021-05-20 19:59:20|10662|10660|10663|10659|10663|10660|10660|10657|0
1621540770000|2021-05-20 19:59:30|10665|10660|10661|10657|10665|10661|10658|10656|295
1621540780000|2021-05-20 19:59:40|10660|10656|10658|10654|10662|10657|10657|10654|200
1621540790000|2021-05-20 19:59:50|10659|10655|10665|10655|10666|10657|10657|10654|223
1621603800000|2021-05-21 13:30:00|10775|10764|10768|10762|10782|10780|10760|10722|114794
1621603810000|2021-05-21 13:30:10|10767|10764|10749|10740|10768|10764|10745|10740|5519
1621603820000|2021-05-21 13:30:20|10751|10742|10754|10747|10770|10760|10746|10740|7414
1621603830000|2021-05-21 13:30:30|10753|10742|10749|10744|10753|10749|10743|10740|1532
1621603840000|2021-05-21 13:30:40|10748|10741|10755|10750|10764|10756|10744|10740|3679
1621603850000|2021-05-21 13:30:50|10758|10753|10761|10754|10768|10761|10753|10749|3450
1621603860000|2021-05-21 13:31:00|10765|10756|10755|10746|10770|10763|10741|10740|4208
1621603870000|2021-05-21 13:31:10|10753|10747|10746|10741|10755|10749|10740|10730|1082
1621603880000|2021-05-21 13:31:20|10745|10740|10743|10740|10751|10748|10738|10730|720
1621603890000|2021-05-21 13:31:30|10744|10741|10746|10739|10748|10744|10739|10732|2100
1621603900000|2021-05-21 13:31:40|10748|10740|10752|10749|10760|10756|10744|10739|1242
1621603910000|2021-05-21 13:31:50|10751|10750|10750|10745|10752|10751|10743|10740|419
1621603920000|2021-05-21 13:32:00|10748|10744|10743|10741|10750|10745|10739|10733|6490
1621603930000|2021-05-21 13:32:10|10742|10740|10736|10730|10751|10747|10729|10725|2830
1621603940000|2021-05-21 13:32:20|10735|10728|10728|10724|10735|10729|10723|10720|1400
1621603950000|2021-05-21 13:32:30|10727|10722|10732|10726|10736|10733|10726|10722|1300
1621603960000|2021-05-21 13:32:40|10733|10729|10733|10732|10733|10732|10728|10723|2473
1621603970000|2021-05-21 13:32:50|10732|10731|10733|10728|10738|10734|10729|10726|3177
1621603980000|2021-05-21 13:33:00|10734|10729|10710|10707|10734|10732|10707|10701|3056
1621603990000|2021-05-21 13:33:10|10709|10706|10710|10707|10717|10712|10706|10704|2819
1621604000000|2021-05-21 13:33:20|10711|10705|10723|10719|10729|10724|10711|10705|1886
1621604010000|2021-05-21 13:33:30|10722|10717|10731|10728|10732|10730|10717|10715|1500
1621604020000|2021-05-21 13:33:40|10730|10729|10727|10723|10733|10730|10716|10715|4335
1621604030000|2021-05-21 13:33:50|10725|10724|10723|10719|10728|10724|10717|10715|1967
1621604040000|2021-05-21 13:34:00|10722|10720|10725|10720|10728|10724|10710|10705|965
1621604050000|2021-05-21 13:34:10|10723|10719|10723|10719|10730|10728|10713|10709|1100
1621604060000|2021-05-21 13:34:20|10722|10718|10722|10719|10723|10721|10712|10708|900
1621604070000|2021-05-21 13:34:30|10721|10718|10720|10716|10725|10722|10713|10707|1675
1621604080000|2021-05-21 13:34:40|10722|10717|10714|10711|10725|10720|10712|10708|2548
1621604090000|2021-05-21 13:34:50|10713|10712|10713|10710|10716|10713|10708|10705|1500
1621604100000|2021-05-21 13:35:00|10715|10711|10698|10695|10722|10716|10694|10692|9407
1621604110000|2021-05-21 13:35:10|10699|10696|10702|10699|10707|10705|10699|10696|1416
1621604120000|2021-05-21 13:35:20|10701|10698|10701|10698|10706|10702|10697|10695|3618
1621604130000|2021-05-21 13:35:30|10702|10699|10689|10688|10706|10700|10689|10687|1500
1621604140000|2021-05-21 13:35:40|10692|10689|10673|10671|10694|10692|10672|10671|5229
1621604150000|2021-05-21 13:35:50|10674|10670|10674|10671|10679|10676|10670|10669|2852
1621604160000|2021-05-21 13:36:00|10672|10672|10677|10674|10683|10678|10670|10668|3106
1621604170000|2021-05-21 13:36:10|10680|10673|10676|10672|10684|10681|10674|10671|1200
1621604180000|2021-05-21 13:36:20|10679|10673|10696|10692|10703|10697|10678|10673|2239
1621604190000|2021-05-21 13:36:30|10695|10691|10687|10681|10696|10691|10683|10678|1662
1621604200000|2021-05-21 13:36:40|10686|10680|10679|10675|10686|10684|10677|10675|2200
1621604210000|2021-05-21 13:36:50|10678|10674|10668|10662|10681|10677|10662|10661|4615
1621604220000|2021-05-21 13:37:00|10667|10663|10662|10660|10669|10665|10658|10657|2773
1621604230000|2021-05-21 13:37:10|10661|10659|10662|10658|10673|10668|10659|10656|3101
1621604240000|2021-05-21 13:37:20|10661|10659|10665|10661|10667|10664|10657|10656|2624
1621604250000|2021-05-21 13:37:30|10664|10664|10667|10664|10671|10668|10663|10660|4091
1621604260000|2021-05-21 13:37:40|10668|10665|10654|10652|10671|10668|10650|10649|8502
1621604270000|2021-05-21 13:37:50|10656|10653|10648|10645|10666|10663|10644|10643|3670
1621604280000|2021-05-21 13:38:00|10650|10646|10635|10631|10650|10648|10632|10631|9134
1621604290000|2021-05-21 13:38:10|10634|10632|10622|10620|10636|10632|10621|10620|7271
1621604300000|2021-05-21 13:38:20|10621|10619|10629|10625|10641|10638|10621|10619|5325
1621604310000|2021-05-21 13:38:30|10628|10624|10631|10628|10637|10632|10620|10618|3859
1621604320000|2021-05-21 13:38:40|10630|10626|10618|10614|10630|10627|10611|10610|6284
1621604330000|2021-05-21 13:38:50|10617|10615|10613|10609|10618|10615|10603|10601|7830
1621604340000|2021-05-21 13:39:00|10612|10608|10604|10601|10622|10614|10603|10601|835
1621604350000|2021-05-21 13:39:10|10603|10600|10601|10597|10604|10601|10595|10592|6161
1621604360000|2021-05-21 13:39:20|10600|10596|10602|10598|10606|10604|10598|10594|2601
1621604370000|2021-05-21 13:39:30|10603|10599|10601|10597|10606|10601|10583|10582|4778
1621604380000|2021-05-21 13:39:40|10602|10596|10604|10601|10615|10611|10602|10596|700
1621604390000|2021-05-21 13:39:50|10605|10602|10604|10602|10616|10612|10604|10601|500
1621604400000|2021-05-21 13:40:00|10605|10600|10602|10597|10605|10602|10596|10595|1274
1621604410000|2021-05-21 13:40:10|10603|10596|10582|10577|10603|10597|10578|10575|3159
1621604420000|2021-05-21 13:40:20|10581|10578|10586|10581|10593|10589|10575|10571|5069
1621604430000|2021-05-21 13:40:30|10585|10580|10593|10589|10599|10593|10585|10579|2102
1621604440000|2021-05-21 13:40:40|10595|10590|10608|10606|10616|10613|10595|10589|2700
1621604450000|2021-05-21 13:40:50|10610|10604|10607|10603|10611|10606|10605|10602|200
1621604460000|2021-05-21 13:41:00|10609|10604|10629|10625|10639|10635|10608|10603|2547
1621604470000|2021-05-21 13:41:10|10628|10624|10630|10626|10639|10638|10620|10617|1000
1621604480000|2021-05-21 13:41:20|10631|10627|10622|10617|10633|10628|10620|10616|500
1621604490000|2021-05-21 13:41:30|10623|10618|10620|10615|10624|10621|10607|10604|2745
1621604500000|2021-05-21 13:41:40|10619|10614|10630|10628|10633|10629|10614|10610|3800
1621604510000|2021-05-21 13:41:50|10629|10626|10631|10627|10633|10630|10624|10620|2200
1621604520000|2021-05-21 13:42:00|10632|10628|10633|10630|10639|10637|10629|10626|3100
1621604530000|2021-05-21 13:42:10|10634|10631|10640|10638|10649|10647|10634|10631|2900
1621604540000|2021-05-21 13:42:20|10641|10637|10648|10645|10652|10648|10635|10632|2200
1621604550000|2021-05-21 13:42:30|10650|10646|10644|10640|10652|10649|10641|10636|1474
1621604560000|2021-05-21 13:42:40|10645|10641|10638|10634|10654|10649|10632|10629|800
1621604570000|2021-05-21 13:42:50|10640|10635|10650|10645|10655|10651|10636|10630|2606
1621604580000|2021-05-21 13:43:00|10651|10644|10653|10649|10654|10649|10639|10635|600
1621604590000|2021-05-21 13:43:10|10654|10650|10657|10653|10658|10656|10648|10643|0
1621604600000|2021-05-21 13:43:20|10658|10654|10667|10664|10668|10667|10653|10650|1568
1621604610000|2021-05-21 13:43:30|10668|10662|10661|10658|10670|10667|10656|10651|600
1621604620000|2021-05-21 13:43:40|10660|10656|10649|10648|10661|10657|10643|10641|1800
1621604630000|2021-05-21 13:43:50|10648|10647|10646|10643|10649|10647|10640|10637|1100
1621604640000|2021-05-21 13:44:00|10647|10644|10648|10645|10657|10654|10643|10638|500
1621604650000|2021-05-21 13:44:10|10649|10646|10641|10637|10654|10650|10639|10636|1200
1621604660000|2021-05-21 13:44:20|10640|10636|10637|10634|10646|10642|10633|10628|300
1621604670000|2021-05-21 13:44:30|10639|10635|10636|10632|10641|10637|10630|10628|0
1621604680000|2021-05-21 13:44:40|10637|10633|10626|10623|10638|10633|10622|10617|6146
1621604690000|2021-05-21 13:44:50|10627|10622|10625|10623|10632|10627|10624|10621|300
1621604700000|2021-05-21 13:45:00|10624|10620|10614|10611|10627|10623|10611|10610|5091
1621604710000|2021-05-21 13:45:10|10613|10610|10617|10614|10619|10615|10608|10604|11265
1621604720000|2021-05-21 13:45:20|10618|10615|10609|10606|10621|10618|10609|10605|500
1621604730000|2021-05-21 13:45:30|10608|10604|10597|10595|10608|10604|10593|10590|5066
1621604740000|2021-05-21 13:45:40|10600|10596|10592|10587|10600|10597|10588|10584|2001
1621604750000|2021-05-21 13:45:50|10591|10586|10595|10592|10600|10597|10588|10583|619
1621604760000|2021-05-21 13:46:00|10596|10590|10589|10586|10597|10590|10586|10580|200
1621604770000|2021-05-21 13:46:10|10588|10587|10590|10587|10593|10589|10577|10576|800
1621604780000|2021-05-21 13:46:20|10589|10586|10606|10601|10606|10603|10583|10578|2784
1621604790000|2021-05-21 13:46:30|10605|10603|10614|10610|10617|10614|10603|10599|3100
1621604800000|2021-05-21 13:46:40|10615|10611|10622|10619|10623|10622|10612|10609|2293
1621604810000|2021-05-21 13:46:50|10623|10620|10621|10616|10626|10625|10619|10614|2000
1621604820000|2021-05-21 13:47:00|10620|10617|10618|10615|10623|10619|10615|10611|752
1621604830000|2021-05-21 13:47:10|10617|10616|10629|10627|10630|10628|10614|10611|4763
1621604840000|2021-05-21 13:47:20|10628|10626|10624|10621|10628|10626|10616|10613|2200
1621604850000|2021-05-21 13:47:30|10623|10619|10630|10628|10633|10632|10620|10616|1600
1621604860000|2021-05-21 13:47:40|10629|10627|10626|10624|10632|10630|10619|10615|1700
1621604870000|2021-05-21 13:47:50|10627|10625|10636|10634|10640|10638|10627|10625|2300
1621604880000|2021-05-21 13:48:00|10638|10635|10651|10648|10654|10652|10629|10625|5213
1621604890000|2021-05-21 13:48:10|10650|10647|10658|10655|10659|10657|10647|10643|2520
1621604900000|2021-05-21 13:48:20|10659|10656|10661|10659|10662|10659|10654|10651|1000
1621604910000|2021-05-21 13:48:30|10662|10658|10663|10660|10666|10664|10656|10654|1000
1621604920000|2021-05-21 13:48:40|10662|10658|10660|10658|10663|10660|10654|10651|900
1621604930000|2021-05-21 13:48:50|10659|10656|10663|10659|10664|10662|10658|10653|0
1621604940000|2021-05-21 13:49:00|10661|10658|10653|10650|10661|10659|10652|10650|600
1621604950000|2021-05-21 13:49:10|10652|10649|10658|10653|10658|10655|10645|10643|1300
1621604960000|2021-05-21 13:49:20|10657|10654|10666|10664|10666|10664|10652|10650|400
1621604970000|2021-05-21 13:49:30|10668|10663|10672|10671|10680|10675|10666|10662|1700
1621604980000|2021-05-21 13:49:40|10671|10670|10677|10675|10680|10677|10668|10666|2200
1621604990000|2021-05-21 13:49:50|10676|10674|10667|10665|10680|10678|10666|10663|1400
1621605000000|2021-05-21 13:50:00|10670|10666|10686|10685|10692|10690|10663|10661|4235
1621605010000|2021-05-21 13:50:10|10688|10684|10691|10689|10693|10691|10682|10678|1600
1621605020000|2021-05-21 13:50:20|10690|10688|10674|10669|10690|10688|10669|10666|2100
1621605030000|2021-05-21 13:50:30|10672|10671|10672|10669|10683|10680|10671|10668|800
1621605040000|2021-05-21 13:50:40|10671|10668|10667|10663|10677|10674|10666|10663|300
1621605050000|2021-05-21 13:50:50|10669|10664|10666|10662|10677|10674|10665|10662|1288
1621605060000|2021-05-21 13:51:00|10664|10663|10667|10665|10669|10665|10653|10650|6315
1621605070000|2021-05-21 13:51:10|10668|10666|10662|10660|10677|10675|10662|10660|5590
1621605080000|2021-05-21 13:51:20|10661|10661|10665|10664|10665|10664|10660|10657|2648
1621605090000|2021-05-21 13:51:30|10664|10663|10663|10660|10667|10666|10663|10660|4704
1621605100000|2021-05-21 13:51:40|10664|10662|10665|10664|10666|10664|10662|10660|2200
1621605110000|2021-05-21 13:51:50|10666|10663|10672|10669|10676|10673|10666|10663|3200
1621605120000|2021-05-21 13:52:00|10670|10668|10669|10667|10672|10668|10658|10657|3145
1621605130000|2021-05-21 13:52:10|10670|10668|10659|10656|10672|10669|10656|10655|1200
1621605140000|2021-05-21 13:52:20|10658|10657|10650|10647|10661|10658|10643|10642|5847
1621605150000|2021-05-21 13:52:30|10651|10648|10671|10667|10672|10669|10650|10648|852
1621605160000|2021-05-21 13:52:40|10674|10668|10679|10676|10680|10677|10673|10668|972
1621605170000|2021-05-21 13:52:50|10680|10677|10673|10670|10681|10678|10671|10669|100
1621605180000|2021-05-21 13:53:00|10672|10669|10665|10662|10673|10670|10659|10657|477
1621605190000|2021-05-21 13:53:10|10666|10664|10665|10663|10669|10665|10658|10657|500
1621605200000|2021-05-21 13:53:20|10667|10664|10665|10663|10670|10666|10661|10658|1648
1621605210000|2021-05-21 13:53:30|10664|10661|10650|10648|10673|10670|10648|10646|18219
1621605220000|2021-05-21 13:53:40|10648|10646|10671|10668|10671|10668|10648|10646|2984
1621605230000|2021-05-21 13:53:50|10672|10669|10684|10681|10684|10681|10669|10665|1604
1621605240000|2021-05-21 13:54:00|10683|10680|10682|10678|10685|10681|10675|10672|700
1621605250000|2021-05-21 13:54:10|10684|10677|10691|10688|10697|10694|10683|10677|400
1621605260000|2021-05-21 13:54:20|10693|10689|10704|10701|10705|10702|10691|10688|2019
1621605270000|2021-05-21 13:54:30|10703|10700|10702|10698|10704|10701|10694|10692|628
1621605280000|2021-05-21 13:54:40|10700|10697|10706|10703|10708|10703|10700|10697|200
1621605290000|2021-05-21 13:54:50|10707|10704|10714|10712|10715|10712|10707|10704|300
1621605300000|2021-05-21 13:55:00|10716|10713|10712|10707|10722|10720|10709|10706|1324
1621605310000|2021-05-21 13:55:10|10715|10708|10708|10706|10717|10715|10707|10704|700
1621605320000|2021-05-21 13:55:20|10707|10704|10707|10704|10710|10707|10701|10699|1300
1621605330000|2021-05-21 13:55:30|10708|10703|10706|10705|10715|10711|10703|10702|3252
1621605340000|2021-05-21 13:55:40|10708|10706|10709|10704|10710|10706|10705|10703|600
1621605350000|2021-05-21 13:55:50|10708|10703|10702|10701|10710|10706|10702|10700|1708
1621605360000|2021-05-21 13:56:00|10701|10700|10710|10708|10710|10708|10694|10693|5174
1621605370000|2021-05-21 13:56:10|10713|10709|10715|10712|10718|10717|10710|10707|700
1621605380000|2021-05-21 13:56:20|10717|10713|10718|10714|10729|10727|10717|10713|1500
1621605390000|2021-05-21 13:56:30|10719|10715|10717|10713|10723|10719|10712|10710|300
1621605400000|2021-05-21 13:56:40|10718|10714|10716|10713|10721|10718|10711|10709|100
1621605410000|2021-05-21 13:56:50|10717|10714|10721|10717|10721|10720|10716|10713|500
1621605420000|2021-05-21 13:57:00|10720|10718|10727|10724|10734|10732|10720|10717|500
1621605430000|2021-05-21 13:57:10|10728|10725|10726|10722|10732|10730|10720|10718|1100
1621605440000|2021-05-21 13:57:20|10725|10721|10730|10727|10730|10728|10721|10718|800
1621605450000|2021-05-21 13:57:30|10729|10728|10738|10736|10743|10742|10727|10723|1400
1621605460000|2021-05-21 13:57:40|10739|10735|10744|10741|10749|10746|10738|10735|913
1621605470000|2021-05-21 13:57:50|10745|10742|10750|10747|10753|10751|10743|10741|900
1621605480000|2021-05-21 13:58:00|10749|10748|10752|10749|10759|10758|10749|10747|900
1621605490000|2021-05-21 13:58:10|10753|10751|10761|10758|10762|10760|10751|10748|1000
1621605500000|2021-05-21 13:58:20|10762|10759|10762|10759|10763|10762|10760|10758|400
1621605510000|2021-05-21 13:58:30|10761|10758|10753|10749|10762|10759|10744|10742|1432
1621605520000|2021-05-21 13:58:40|10752|10750|10759|10755|10759|10756|10751|10749|2300
1621605530000|2021-05-21 13:58:50|10760|10754|10752|10749|10761|10759|10752|10749|1000
1621605540000|2021-05-21 13:59:00|10751|10747|10759|10757|10761|10759|10749|10747|1700
1621605550000|2021-05-21 13:59:10|10760|10758|10757|10753|10763|10760|10756|10751|1400
1621605560000|2021-05-21 13:59:20|10756|10752|10746|10744|10757|10754|10739|10735|1900
1621605570000|2021-05-21 13:59:30|10749|10745|10762|10760|10762|10761|10747|10745|1800
1621605580000|2021-05-21 13:59:40|10761|10759|10758|10754|10764|10763|10758|10754|900
1621605590000|2021-05-21 13:59:50|10759|10755|10768|10765|10770|10765|10758|10755|1473
1621605600000|2021-05-21 14:00:00|10769|10766|10771|10768|10775|10771|10766|10765|926
1621605610000|2021-05-21 14:00:10|10772|10769|10769|10767|10779|10776|10768|10766|1000
1621605620000|2021-05-21 14:00:20|10771|10768|10777|10775|10780|10776|10769|10768|1300
1621605630000|2021-05-21 14:00:30|10779|10777|10776|10773|10781|10779|10771|10769|1188
1621605640000|2021-05-21 14:00:40|10778|10774|10777|10773|10780|10777|10773|10770|700
1621605650000|2021-05-21 14:00:50|10776|10774|10777|10775|10777|10776|10770|10768|100
1621605660000|2021-05-21 14:01:00|10775|10774|10774|10771|10777|10775|10771|10768|100
1621605670000|2021-05-21 14:01:10|10773|10770|10768|10766|10780|10778|10768|10766|500
1621605680000|2021-05-21 14:01:20|10769|10765|10764|10761|10775|10772|10759|10757|2231
1621605690000|2021-05-21 14:01:30|10766|10762|10771|10767|10773|10770|10765|10761|500
1621605700000|2021-05-21 14:01:40|10772|10769|10773|10771|10775|10773|10771|10767|200
1621605710000|2021-05-21 14:01:50|10772|10770|10771|10767|10775|10772|10766|10764|2470
1621605720000|2021-05-21 14:02:00|10769|10766|10781|10778|10782|10781|10766|10763|916
1621605730000|2021-05-21 14:02:10|10780|10779|10785|10782|10786|10784|10780|10776|541
1621605740000|2021-05-21 14:02:20|10786|10783|10782|10780|10786|10785|10778|10776|2013
1621605750000|2021-05-21 14:02:30|10784|10781|10781|10778|10786|10784|10779|10776|400
1621605760000|2021-05-21 14:02:40|10782|10779|10785|10783|10785|10783|10778|10776|100
1621605770000|2021-05-21 14:02:50|10786|10784|10776|10771|10786|10785|10775|10771|933
1621605780000|2021-05-21 14:03:00|10775|10772|10788|10787|10788|10787|10775|10771|1000
1621605790000|2021-05-21 14:03:10|10789|10785|10793|10788|10798|10796|10789|10785|12678
1621605800000|2021-05-21 14:03:20|10792|10789|10792|10789|10795|10793|10791|10788|0
1621605810000|2021-05-21 14:03:30|10793|10788|10798|10796|10798|10797|10791|10788|1000
1621605820000|2021-05-21 14:03:40|10797|10797|10798|10795|10800|10799|10796|10793|1400
1621605830000|2021-05-21 14:03:50|10797|10794|10794|10790|10799|10795|10789|10786|1181
1621605840000|2021-05-21 14:04:00|10793|10791|10799|10798|10800|10799|10793|10790|800
1621605850000|2021-05-21 14:04:10|10800|10799|10804|10802|10806|10804|10796|10794|5431
1621605860000|2021-05-21 14:04:20|10803|10800|10812|10811|10815|10813|10802|10799|1615
1621605870000|2021-05-21 14:04:30|10813|10810|10812|10811|10814|10812|10808|10807|900
1621605880000|2021-05-21 14:04:40|10814|10812|10811|10810|10816|10813|10810|10807|600
1621605890000|2021-05-21 14:04:50|10813|10811|10801|10798|10813|10811|10799|10796|1998
1621605900000|2021-05-21 14:05:00|10800|10797|10798|10796|10801|10799|10792|10789|1200
1621605910000|2021-05-21 14:05:10|10799|10795|10805|10802|10807|10805|10795|10792|947
1621605920000|2021-05-21 14:05:20|10804|10801|10803|10799|10805|10803|10798|10795|500
1621605930000|2021-05-21 14:05:30|10801|10801|10792|10790|10805|10802|10788|10785|700
1621605940000|2021-05-21 14:05:40|10791|10789|10788|10784|10798|10793|10785|10783|500
1621605950000|2021-05-21 14:05:50|10789|10785|10782|10779|10790|10787|10775|10771|800
1621605960000|2021-05-21 14:06:00|10781|10780|10786|10783|10793|10790|10780|10778|800
1621605970000|2021-05-21 14:06:10|10785|10782|10780|10777|10786|10783|10778|10774|1462
1621605980000|2021-05-21 14:06:20|10782|10778|10792|10791|10793|10792|10781|10777|1980
1621605990000|2021-05-21 14:06:30|10793|10790|10805|10802|10809|10808|10793|10790|6431
1621606000000|2021-05-21 14:06:40|10804|10801|10801|10799|10808|10806|10800|10798|1100
1621606010000|2021-05-21 14:06:50|10800|10800|10798|10797|10800|10800|10793|10790|1811
1621606020000|2021-05-21 14:07:00|10800|10798|10796|10793|10800|10798|10790|10788|1500
1621606030000|2021-05-21 14:07:10|10797|10792|10795|10792|10797|10794|10792|10790|274
1621606040000|2021-05-21 14:07:20|10794|10790|10781|10778|10795|10790|10777|10776|4540
1621606050000|2021-05-21 14:07:30|10780|10779|10777|10775|10782|10781|10776|10774|900
1621606060000|2021-05-21 14:07:40|10779|10776|10774|10771|10781|10777|10770|10767|2330
1621606070000|2021-05-21 14:07:50|10773|10770|10766|10764|10775|10771|10757|10756|8866
1621606080000|2021-05-21 14:08:00|10765|10762|10780|10779|10780|10779|10763|10761|887
1621606090000|2021-05-21 14:08:10|10779|10778|10781|10778|10786|10784|10770|10767|6135
1621606100000|2021-05-21 14:08:20|10782|10780|10776|10772|10785|10783|10774|10771|600
1621606110000|2021-05-21 14:08:30|10775|10770|10778|10774|10779|10776|10773|10769|100
1621606120000|2021-05-21 14:08:40|10777|10775|10771|10768|10779|10775|10769|10767|100
1621606130000|2021-05-21 14:08:50|10772|10769|10764|10761|10773|10771|10761|10760|3044
1621606140000|2021-05-21 14:09:00|10762|10760|10751|10749|10770|10767|10750|10749|3702
1621606150000|2021-05-21 14:09:10|10752|10750|10754|10752|10755|10753|10746|10745|1500
1621606160000|2021-05-21 14:09:20|10753|10750|10761|10758|10764|10761|10748|10746|2374
1621606170000|2021-05-21 14:09:30|10762|10759|10781|10776|10786|10785|10760|10759|2400
1621606180000|2021-05-21 14:09:40|10782|10777|10785|10783|10792|10788|10780|10776|2060
1621606190000|2021-05-21 14:09:50|10786|10784|10793|10790|10794|10790|10784|10781|394
1621606200000|2021-05-21 14:10:00|10792|10789|10777|10775|10793|10790|10772|10770|500
1621606210000|2021-05-21 14:10:10|10776|10774|10776|10774|10778|10775|10771|10768|600
1621606220000|2021-05-21 14:10:20|10775|10772|10792|10788|10792|10789|10773|10769|500
1621606230000|2021-05-21 14:10:30|10791|10787|10793|10790|10800|10799|10788|10785|1650
1621606240000|2021-05-21 14:10:40|10794|10792|10794|10792|10800|10798|10793|10790|600
1621606250000|2021-05-21 14:10:50|10792|10790|10789|10787|10796|10792|10788|10786|300
1621606260000|2021-05-21 14:11:00|10788|10788|10798|10795|10804|10801|10786|10784|2919
1621606270000|2021-05-21 14:11:10|10797|10793|10792|10789|10798|10796|10790|10788|200
1621606280000|2021-05-21 14:11:20|10793|10790|10794|10791|10799|10796|10791|10787|674
1621606290000|2021-05-21 14:11:30|10796|10792|10791|10789|10798|10795|10791|10789|0
1621606300000|2021-05-21 14:11:40|10790|10788|10792|10789|10795|10792|10790|10788|0
1621606310000|2021-05-21 14:11:50|10791|10790|10789|10787|10797|10796|10787|10785|1040
1621606320000|2021-05-21 14:12:00|10788|10786|10788|10784|10789|10787|10783|10781|600
1621606330000|2021-05-21 14:12:10|10787|10783|10789|10787|10789|10788|10783|10780|600
1621606340000|2021-05-21 14:12:20|10788|10786|10791|10787|10792|10789|10783|10782|600
1621606350000|2021-05-21 14:12:30|10792|10786|10798|10796|10798|10797|10786|10784|663
1621606360000|2021-05-21 14:12:40|10799|10797|10795|10793|10799|10798|10795|10792|1000
1621606370000|2021-05-21 14:12:50|10796|10795|10792|10789|10797|10796|10791|10789|1200
1621606380000|2021-05-21 14:13:00|10791|10790|10795|10794|10797|10796|10790|10789|700
1621606390000|2021-05-21 14:13:10|10796|10795|10790|10787|10796|10795|10787|10785|300
1621606400000|2021-05-21 14:13:20|10791|10788|10791|10788|10799|10797|10790|10788|560
1621606410000|2021-05-21 14:13:30|10790|10787|10794|10791|10798|10796|10789|10787|100
1621606420000|2021-05-21 14:13:40|10796|10792|10793|10790|10796|10793|10789|10787|0
1621606430000|2021-05-21 14:13:50|10792|10791|10790|10789|10799|10798|10790|10789|1281
1621606440000|2021-05-21 14:14:00|10789|10788|10785|10783|10794|10791|10783|10782|1116
1621606450000|2021-05-21 14:14:10|10784|10782|10771|10770|10784|10782|10771|10770|6839
1621606460000|2021-05-21 14:14:20|10772|10771|10781|10780|10783|10781|10771|10770|1500
1621606470000|2021-05-21 14:14:30|10780|10779|10772|10771|10786|10785|10770|10769|2645
1621606480000|2021-05-21 14:14:40|10773|10772|10776|10772|10776|10772|10769|10767|340
1621606490000|2021-05-21 14:14:50|10775|10773|10771|10768|10777|10775|10766|10765|1100
1621606500000|2021-05-21 14:15:00|10770|10770|10751|10750|10773|10772|10750|10748|7584
1621606510000|2021-05-21 14:15:10|10750|10749|10738|10737|10754|10751|10737|10736|1816
1621606520000|2021-05-21 14:15:20|10737|10735|10727|10726|10737|10736|10724|10721|4800
1621606530000|2021-05-21 14:15:30|10726|10725|10734|10732|10735|10732|10724|10722|1013
1621606540000|2021-05-21 14:15:40|10733|10731|10734|10732|10739|10736|10728|10725|1124
1621606550000|2021-05-21 14:15:50|10735|10733|10738|10735|10744|10742|10735|10731|1100
1621606560000|2021-05-21 14:16:00|10737|10733|10728|10725|10739|10736|10727|10725|600
1621606570000|2021-05-21 14:16:10|10727|10724|10724|10722|10729|10727|10722|10721|1600
1621606580000|2021-05-21 14:16:20|10725|10721|10721|10720|10725|10722|10717|10715|7991
1621606590000|2021-05-21 14:16:30|10723|10721|10726|10724|10734|10732|10723|10721|1100
1621606600000|2021-05-21 14:16:40|10727|10723|10724|10721|10731|10730|10723|10721|400
1621606610000|2021-05-21 14:16:50|10725|10722|10727|10726|10734|10733|10725|10721|2000
1621606620000|2021-05-21 14:17:00|10729|10727|10720|10718|10729|10727|10719|10717|552
1621606630000|2021-05-21 14:17:10|10719|10716|10699|10698|10720|10716|10699|10698|8347
1621606640000|2021-05-21 14:17:20|10698|10697|10697|10695|10705|10703|10695|10691|500
1621606650000|2021-05-21 14:17:30|10698|10696|10700|10697|10700|10699|10695|10694|408
1621606660000|2021-05-21 14:17:40|10699|10696|10705|10702|10707|10705|10693|10692|2245
1621606670000|2021-05-21 14:17:50|10706|10703|10704|10700|10711|10709|10704|10699|1000
1621606680000|2021-05-21 14:18:00|10703|10699|10682|10679|10703|10699|10681|10679|2701
1621603800000|2021-05-21 13:30:00|10775|10764|10768|10762|10782|10780|10760|10722|114794
1621606690000|2021-05-21 14:18:10|10684|10678|10678|10676|10684|10681|10677|10674|364
1621603810000|2021-05-21 13:30:10|10767|10764|10749|10740|10768|10764|10745|10740|5519
1621606700000|2021-05-21 14:18:20|10679|10675|10671|10669|10681|10677|10671|10669|3457
1621603820000|2021-05-21 13:30:20|10751|10742|10754|10747|10770|10760|10746|10740|7414
1621606710000|2021-05-21 14:18:30|10672|10668|10690|10688|10691|10690|10668|10667|3359
1621603830000|2021-05-21 13:30:30|10753|10742|10749|10744|10753|10749|10743|10740|1532
1621603840000|2021-05-21 13:30:40|10748|10741|10755|10750|10764|10756|10744|10740|3679
1621606720000|2021-05-21 14:18:40|10689|10687|10681|10678|10692|10689|10675|10673|1300
1621603850000|2021-05-21 13:30:50|10758|10753|10761|10754|10768|10761|10753|10749|3450
1621606730000|2021-05-21 14:18:50|10680|10677|10683|10680|10688|10686|10678|10675|1400
1621603860000|2021-05-21 13:31:00|10765|10756|10755|10746|10770|10763|10741|10740|4208
1621603870000|2021-05-21 13:31:10|10753|10747|10746|10741|10755|10749|10740|10730|1082
1621606740000|2021-05-21 14:19:00|10684|10679|10696|10694|10698|10696|10681|10678|3440
1621603880000|2021-05-21 13:31:20|10745|10740|10743|10740|10751|10748|10738|10730|720
1621606750000|2021-05-21 14:19:10|10694|10693|10700|10696|10700|10697|10691|10687|300
1621603890000|2021-05-21 13:31:30|10744|10741|10746|10739|10748|10744|10739|10732|2100
1621603900000|2021-05-21 13:31:40|10748|10740|10752|10749|10760|10756|10744|10739|1242
1621606760000|2021-05-21 14:19:20|10701|10698|10702|10697|10704|10703|10696|10691|2484
1621603910000|2021-05-21 13:31:50|10751|10750|10750|10745|10752|10751|10743|10740|419
1621603920000|2021-05-21 13:32:00|10748|10744|10743|10741|10750|10745|10739|10733|6490
1621603930000|2021-05-21 13:32:10|10742|10740|10736|10730|10751|10747|10729|10725|2830
1621606770000|2021-05-21 14:19:30|10701|10698|10693|10690|10703|10700|10691|10688|5360
1621603940000|2021-05-21 13:32:20|10735|10728|10728|10724|10735|10729|10723|10720|1400
1621606780000|2021-05-21 14:19:40|10694|10688|10697|10694|10698|10694|10689|10686|400
1621603950000|2021-05-21 13:32:30|10727|10722|10732|10726|10736|10733|10726|10722|1300
1621603960000|2021-05-21 13:32:40|10733|10729|10733|10732|10733|10732|10728|10723|2473
1621606790000|2021-05-21 14:19:50|10696|10693|10693|10690|10696|10693|10691|10689|0
1621603970000|2021-05-21 13:32:50|10732|10731|10733|10728|10738|10734|10729|10726|3177
1621603980000|2021-05-21 13:33:00|10734|10729|10710|10707|10734|10732|10707|10701|3056
1621606800000|2021-05-21 14:20:00|10694|10691|10691|10689|10696|10694|10689|10687|1200
1621603990000|2021-05-21 13:33:10|10709|10706|10710|10707|10717|10712|10706|10704|2819
1621606810000|2021-05-21 14:20:10|10690|10688|10689|10685|10693|10691|10687|10685|2350
1621604000000|2021-05-21 13:33:20|10711|10705|10723|10719|10729|10724|10711|10705|1886
1621606820000|2021-05-21 14:20:20|10688|10686|10696|10694|10703|10699|10686|10685|2162
1621604010000|2021-05-21 13:33:30|10722|10717|10731|10728|10732|10730|10717|10715|1500
1621606830000|2021-05-21 14:20:30|10695|10693|10696|10692|10699|10696|10693|10691|200
1621604020000|2021-05-21 13:33:40|10730|10729|10727|10723|10733|10730|10716|10715|4335
1621604030000|2021-05-21 13:33:50|10725|10724|10723|10719|10728|10724|10717|10715|1967
1621606840000|2021-05-21 14:20:40|10698|10693|10688|10684|10699|10698|10683|10681|2800
1621604040000|2021-05-21 13:34:00|10722|10720|10725|10720|10728|10724|10710|10705|965
1621606850000|2021-05-21 14:20:50|10689|10685|10687|10684|10690|10688|10685|10684|1352
1621604050000|2021-05-21 13:34:10|10723|10719|10723|10719|10730|10728|10713|10709|1100
1621604060000|2021-05-21 13:34:20|10722|10718|10722|10719|10723|10721|10712|10708|900
1621606860000|2021-05-21 14:21:00|10686|10683|10693|10689|10695|10691|10682|10681|700
1621604070000|2021-05-21 13:34:30|10721|10718|10720|10716|10725|10722|10713|10707|1675
1621606870000|2021-05-21 14:21:10|10692|10690|10685|10683|10695|10691|10684|10683|1115
1621604080000|2021-05-21 13:34:40|10722|10717|10714|10711|10725|10720|10712|10708|2548
1621606880000|2021-05-21 14:21:20|10686|10684|10692|10690|10692|10690|10684|10683|200
1621604090000|2021-05-21 13:34:50|10713|10712|10713|10710|10716|10713|10708|10705|1500
1621606890000|2021-05-21 14:21:30|10694|10691|10698|10694|10698|10694|10689|10686|200
1621604100000|2021-05-21 13:35:00|10715|10711|10698|10695|10722|10716|10694|10692|9407
1621606900000|2021-05-21 14:21:40|10697|10696|10697|10695|10697|10696|10691|10690|0
1621604110000|2021-05-21 13:35:10|10699|10696|10702|10699|10707|10705|10699|10696|1416
1621606910000|2021-05-21 14:21:50|10698|10696|10701|10698|10711|10709|10698|10695|3400
1621604120000|2021-05-21 13:35:20|10701|10698|10701|10698|10706|10702|10697|10695|3618
1621606920000|2021-05-21 14:22:00|10700|10699|10692|10690|10701|10700|10688|10687|2635
1621604130000|2021-05-21 13:35:30|10702|10699|10689|10688|10706|10700|10689|10687|1500
1621606930000|2021-05-21 14:22:10|10691|10689|10700|10698|10706|10704|10690|10688|2999
1621604140000|2021-05-21 13:35:40|10692|10689|10673|10671|10694|10692|10672|10671|5229
1621606940000|2021-05-21 14:22:20|10699|10697|10707|10705|10708|10707|10698|10696|300
1621604150000|2021-05-21 13:35:50|10674|10670|10674|10671|10679|10676|10670|10669|2852
1621606950000|2021-05-21 14:22:30|10708|10706|10713|10710|10714|10713|10703|10701|2860
1621604160000|2021-05-21 13:36:00|10672|10672|10677|10674|10683|10678|10670|10668|3106
1621606960000|2021-05-21 14:22:40|10714|10711|10728|10727|10730|10728|10713|10711|4970
1621604170000|2021-05-21 13:36:10|10680|10673|10676|10672|10684|10681|10674|10671|1200
1621604180000|2021-05-21 13:36:20|10679|10673|10696|10692|10703|10697|10678|10673|2239
1621606970000|2021-05-21 14:22:50|10727|10726|10729|10726|10733|10731|10726|10723|3688
1621604190000|2021-05-21 13:36:30|10695|10691|10687|10681|10696|10691|10683|10678|1662
1621606980000|2021-05-21 14:23:00|10730|10727|10734|10732|10735|10732|10727|10725|0
1621604200000|2021-05-21 13:36:40|10686|10680|10679|10675|10686|10684|10677|10675|2200
1621606990000|2021-05-21 14:23:10|10735|10733|10738|10735|10740|10738|10733|10731|1000
1621604210000|2021-05-21 13:36:50|10678|10674|10668|10662|10681|10677|10662|10661|4615
1621604220000|2021-05-21 13:37:00|10667|10663|10662|10660|10669|10665|10658|10657|2773
1621604230000|2021-05-21 13:37:10|10661|10659|10662|10658|10673|10668|10659|10656|3101
1621607000000|2021-05-21 14:23:20|10737|10736|10728|10726|10737|10736|10727|10724|983
1621604240000|2021-05-21 13:37:20|10661|10659|10665|10661|10667|10664|10657|10656|2624
1621604250000|2021-05-21 13:37:30|10664|10664|10667|10664|10671|10668|10663|10660|4091
1621607010000|2021-05-21 14:23:30|10729|10725|10730|10728|10732|10730|10727|10725|1228
1621604260000|2021-05-21 13:37:40|10668|10665|10654|10652|10671|10668|10650|10649|8502
1621607020000|2021-05-21 14:23:40|10731|10729|10732|10731|10732|10731|10729|10727|633
1621604270000|2021-05-21 13:37:50|10656|10653|10648|10645|10666|10663|10644|10643|3670
1621607030000|2021-05-21 14:23:50|10731|10728|10743|10740|10744|10740|10729|10727|2014
1621604280000|2021-05-21 13:38:00|10650|10646|10635|10631|10650|10648|10632|10631|9134
1621607040000|2021-05-21 14:24:00|10744|10741|10741|10739|10747|10744|10740|10738|100
1621604290000|2021-05-21 13:38:10|10634|10632|10622|10620|10636|10632|10621|10620|7271
1621607050000|2021-05-21 14:24:10|10740|10738|10738|10736|10743|10740|10736|10735|300
1621604300000|2021-05-21 13:38:20|10621|10619|10629|10625|10641|10638|10621|10619|5325
1621607060000|2021-05-21 14:24:20|10737|10735|10732|10730|10738|10736|10732|10730|1017
1621604310000|2021-05-21 13:38:30|10628|10624|10631|10628|10637|10632|10620|10618|3859
1621607070000|2021-05-21 14:24:30|10731|10729|10738|10736|10743|10740|10727|10726|2519
1621604320000|2021-05-21 13:38:40|10630|10626|10618|10614|10630|10627|10611|10610|6284
1621607080000|2021-05-21 14:24:40|10739|10737|10737|10734|10742|10740|10735|10734|300
1621604330000|2021-05-21 13:38:50|10617|10615|10613|10609|10618|10615|10603|10601|7830
1621607090000|2021-05-21 14:24:50|10736|10733|10731|10729|10736|10735|10728|10727|2993
1621604340000|2021-05-21 13:39:00|10612|10608|10604|10601|10622|10614|10603|10601|835
1621604350000|2021-05-21 13:39:10|10603|10600|10601|10597|10604|10601|10595|10592|6161
1621607100000|2021-05-21 14:25:00|10732|10730|10735|10733|10735|10734|10726|10725|300
1621604360000|2021-05-21 13:39:20|10600|10596|10602|10598|10606|10604|10598|10594|2601
1621604370000|2021-05-21 13:39:30|10603|10599|10601|10597|10606|10601|10583|10582|4778
1621607110000|2021-05-21 14:25:10|10734|10732|10737|10735|10740|10738|10734|10731|200
1621604380000|2021-05-21 13:39:40|10602|10596|10604|10601|10615|10611|10602|10596|700
1621607120000|2021-05-21 14:25:20|10738|10736|10730|10728|10738|10736|10728|10727|2853
1621604390000|2021-05-21 13:39:50|10605|10602|10604|10602|10616|10612|10604|10601|500
1621607130000|2021-05-21 14:25:30|10731|10729|10738|10734|10739|10736|10730|10728|500
1621607140000|2021-05-21 14:25:40|10737|10733|10738|10735|10739|10737|10732|10730|400
1621604400000|2021-05-21 13:40:00|10605|10600|10602|10597|10605|10602|10596|10595|1274
1621607150000|2021-05-21 14:25:50|10739|10736|10733|10732|10740|10739|10733|10732|1908
1621604410000|2021-05-21 13:40:10|10603|10596|10582|10577|10603|10597|10578|10575|3159
1621607160000|2021-05-21 14:26:00|10732|10731|10731|10730|10736|10735|10731|10730|1779
1621604420000|2021-05-21 13:40:20|10581|10578|10586|10581|10593|10589|10575|10571|5069
1621607170000|2021-05-21 14:26:10|10732|10731|10728|10727|10734|10732|10727|10726|1398
1621604430000|2021-05-21 13:40:30|10585|10580|10593|10589|10599|10593|10585|10579|2102
1621607180000|2021-05-21 14:26:20|10730|10728|10726|10724|10731|10729|10725|10723|1792
1621604440000|2021-05-21 13:40:40|10595|10590|10608|10606|10616|10613|10595|10589|2700
1621607190000|2021-05-21 14:26:30|10725|10723|10724|10723|10731|10728|10724|10723|400
1621604450000|2021-05-21 13:40:50|10610|10604|10607|10603|10611|10606|10605|10602|200
1621604460000|2021-05-21 13:41:00|10609|10604|10629|10625|10639|10635|10608|10603|2547
1621604470000|2021-05-21 13:41:10|10628|10624|10630|10626|10639|10638|10620|10617|1000
1621607200000|2021-05-21 14:26:40|10723|10722|10700|10699|10725|10723|10700|10699|8566
1621604480000|2021-05-21 13:41:20|10631|10627|10622|10617|10633|10628|10620|10616|500
1621604490000|2021-05-21 13:41:30|10623|10618|10620|10615|10624|10621|10607|10604|2745
1621604500000|2021-05-21 13:41:40|10619|10614|10630|10628|10633|10629|10614|10610|3800
1621607210000|2021-05-21 14:26:50|10701|10697|10695|10692|10702|10698|10694|10691|3117
1621604510000|2021-05-21 13:41:50|10629|10626|10631|10627|10633|10630|10624|10620|2200
1621604520000|2021-05-21 13:42:00|10632|10628|10633|10630|10639|10637|10629|10626|3100
1621607220000|2021-05-21 14:27:00|10696|10693|10704|10702|10709|10706|10691|10689|2041
1621604530000|2021-05-21 13:42:10|10634|10631|10640|10638|10649|10647|10634|10631|2900
1621607230000|2021-05-21 14:27:10|10706|10703|10708|10707|10709|10708|10704|10702|1400
1621604540000|2021-05-21 13:42:20|10641|10637|10648|10645|10652|10648|10635|10632|2200
1621607240000|2021-05-21 14:27:20|10709|10706|10721|10717|10723|10722|10709|10706|1700
1621604550000|2021-05-21 13:42:30|10650|10646|10644|10640|10652|10649|10641|10636|1474
1621607250000|2021-05-21 14:27:30|10722|10718|10713|10710|10723|10720|10708|10705|700
1621604560000|2021-05-21 13:42:40|10645|10641|10638|10634|10654|10649|10632|10629|800
1621607260000|2021-05-21 14:27:40|10712|10711|10711|10707|10716|10714|10707|10704|100
1621604570000|2021-05-21 13:42:50|10640|10635|10650|10645|10655|10651|10636|10630|2606
1621607270000|2021-05-21 14:27:50|10710|10705|10711|10707|10712|10708|10708|10705|0
1621604580000|2021-05-21 13:43:00|10651|10644|10653|10649|10654|10649|10639|10635|600
1621607280000|2021-05-21 14:28:00|10710|10705|10718|10716|10721|10718|10708|10705|200
1621604590000|2021-05-21 13:43:10|10654|10650|10657|10653|10658|10656|10648|10643|0
1621607290000|2021-05-21 14:28:10|10720|10717|10720|10717|10721|10719|10717|10715|0
1621604600000|2021-05-21 13:43:20|10658|10654|10667|10664|10668|10667|10653|10650|1568
1621607300000|2021-05-21 14:28:20|10721|10718|10712|10708|10725|10724|10711|10707|1158
1621604610000|2021-05-21 13:43:30|10668|10662|10661|10658|10670|10667|10656|10651|600
1621604620000|2021-05-21 13:43:40|10660|10656|10649|10648|10661|10657|10643|10641|1800
1621604630000|2021-05-21 13:43:50|10648|10647|10646|10643|10649|10647|10640|10637|1100
1621604640000|2021-05-21 13:44:00|10647|10644|10648|10645|10657|10654|10643|10638|500
1621604650000|2021-05-21 13:44:10|10649|10646|10641|10637|10654|10650|10639|10636|1200
1621604660000|2021-05-21 13:44:20|10640|10636|10637|10634|10646|10642|10633|10628|300
1621604670000|2021-05-21 13:44:30|10639|10635|10636|10632|10641|10637|10630|10628|0
1621607310000|2021-05-21 14:28:30|10713|10709|10714|10712|10717|10715|10712|10707|730
1621604680000|2021-05-21 13:44:40|10637|10633|10626|10623|10638|10633|10622|10617|6146
1621604690000|2021-05-21 13:44:50|10627|10622|10625|10623|10632|10627|10624|10621|300
1621604700000|2021-05-21 13:45:00|10624|10620|10614|10611|10627|10623|10611|10610|5091
1621607320000|2021-05-21 14:28:40|10713|10713|10718|10715|10719|10717|10713|10709|625
1621604710000|2021-05-21 13:45:10|10613|10610|10617|10614|10619|10615|10608|10604|11265
1621607330000|2021-05-21 14:28:50|10717|10717|10718|10716|10719|10717|10716|10713|774
1621604720000|2021-05-21 13:45:20|10618|10615|10609|10606|10621|10618|10609|10605|500
1621607340000|2021-05-21 14:29:00|10719|10717|10722|10717|10722|10719|10713|10712|245
1621604730000|2021-05-21 13:45:30|10608|10604|10597|10595|10608|10604|10593|10590|5066
1621607350000|2021-05-21 14:29:10|10720|10718|10725|10722|10725|10722|10719|10717|300
1621604740000|2021-05-21 13:45:40|10600|10596|10592|10587|10600|10597|10588|10584|2001
1621604750000|2021-05-21 13:45:50|10591|10586|10595|10592|10600|10597|10588|10583|619
1621604760000|2021-05-21 13:46:00|10596|10590|10589|10586|10597|10590|10586|10580|200
1621607360000|2021-05-21 14:29:20|10724|10721|10733|10732|10734|10733|10718|10717|5512
1621604770000|2021-05-21 13:46:10|10588|10587|10590|10587|10593|10589|10577|10576|800
1621604780000|2021-05-21 13:46:20|10589|10586|10606|10601|10606|10603|10583|10578|2784
1621607370000|2021-05-21 14:29:30|10732|10731|10734|10733|10734|10733|10729|10726|1600
1621604790000|2021-05-21 13:46:30|10605|10603|10614|10610|10617|10614|10603|10599|3100
1621604800000|2021-05-21 13:46:40|10615|10611|10622|10619|10623|10622|10612|10609|2293
1621607380000|2021-05-21 14:29:40|10736|10734|10732|10730|10738|10735|10732|10729|700
1621604810000|2021-05-21 13:46:50|10623|10620|10621|10616|10626|10625|10619|10614|2000
1621604820000|2021-05-21 13:47:00|10620|10617|10618|10615|10623|10619|10615|10611|752
1621607390000|2021-05-21 14:29:50|10733|10731|10722|10719|10735|10731|10719|10717|806
1621604830000|2021-05-21 13:47:10|10617|10616|10629|10627|10630|10628|10614|10611|4763
1621604840000|2021-05-21 13:47:20|10628|10626|10624|10621|10628|10626|10616|10613|2200
1621607400000|2021-05-21 14:30:00|10723|10720|10721|10720|10729|10726|10715|10713|300
1621604850000|2021-05-21 13:47:30|10623|10619|10630|10628|10633|10632|10620|10616|1600
1621607410000|2021-05-21 14:30:10|10720|10718|10726|10723|10730|10727|10718|10716|700
1621604860000|2021-05-21 13:47:40|10629|10627|10626|10624|10632|10630|10619|10615|1700
1621607420000|2021-05-21 14:30:20|10727|10722|10715|10714|10732|10729|10712|10711|1400
1621604870000|2021-05-21 13:47:50|10627|10625|10636|10634|10640|10638|10627|10625|2300
1621604880000|2021-05-21 13:48:00|10638|10635|10651|10648|10654|10652|10629|10625|5213
1621604890000|2021-05-21 13:48:10|10650|10647|10658|10655|10659|10657|10647|10643|2520
1621604900000|2021-05-21 13:48:20|10659|10656|10661|10659|10662|10659|10654|10651|1000
1621607430000|2021-05-21 14:30:30|10717|10716|10718|10715|10724|10721|10713|10711|400
1621604910000|2021-05-21 13:48:30|10662|10658|10663|10660|10666|10664|10656|10654|1000
1621604920000|2021-05-21 13:48:40|10662|10658|10660|10658|10663|10660|10654|10651|900
1621604930000|2021-05-21 13:48:50|10659|10656|10663|10659|10664|10662|10658|10653|0
1621607440000|2021-05-21 14:30:40|10717|10716|10725|10721|10726|10723|10717|10716|100
1621604940000|2021-05-21 13:49:00|10661|10658|10653|10650|10661|10659|10652|10650|600
1621604950000|2021-05-21 13:49:10|10652|10649|10658|10653|10658|10655|10645|10643|1300
1621607450000|2021-05-21 14:30:50|10724|10720|10726|10723|10730|10728|10723|10720|100
1621604960000|2021-05-21 13:49:20|10657|10654|10666|10664|10666|10664|10652|10650|400
1621607460000|2021-05-21 14:31:00|10725|10722|10726|10724|10730|10726|10725|10721|0
1621604970000|2021-05-21 13:49:30|10668|10663|10672|10671|10680|10675|10666|10662|1700
1621607470000|2021-05-21 14:31:10|10727|10723|10739|10736|10740|10739|10725|10721|900
1621604980000|2021-05-21 13:49:40|10671|10670|10677|10675|10680|10677|10668|10666|2200
1621607480000|2021-05-21 14:31:20|10738|10735|10742|10741|10743|10742|10737|10734|113
1621604990000|2021-05-21 13:49:50|10676|10674|10667|10665|10680|10678|10666|10663|1400
1621607490000|2021-05-21 14:31:30|10743|10742|10745|10743|10747|10746|10743|10740|1000
1621607500000|2021-05-21 14:31:40|10744|10742|10747|10744|10749|10746|10743|10740|300
1621605000000|2021-05-21 13:50:00|10670|10666|10686|10685|10692|10690|10663|10661|4235
1621607510000|2021-05-21 14:31:50|10746|10743|10743|10741|10747|10743|10739|10736|100
1621605010000|2021-05-21 13:50:10|10688|10684|10691|10689|10693|10691|10682|10678|1600
1621607520000|2021-05-21 14:32:00|10744|10739|10739|10736|10745|10742|10737|10733|0
1621605020000|2021-05-21 13:50:20|10690|10688|10674|10669|10690|10688|10669|10666|2100
1621605030000|2021-05-21 13:50:30|10672|10671|10672|10669|10683|10680|10671|10668|800
1621605040000|2021-05-21 13:50:40|10671|10668|10667|10663|10677|10674|10666|10663|300
1621607530000|2021-05-21 14:32:10|10740|10737|10736|10735|10741|10739|10733|10731|1120
1621605050000|2021-05-21 13:50:50|10669|10664|10666|10662|10677|10674|10665|10662|1288
1621605060000|2021-05-21 13:51:00|10664|10663|10667|10665|10669|10665|10653|10650|6315
1621605070000|2021-05-21 13:51:10|10668|10666|10662|10660|10677|10675|10662|10660|5590
1621605080000|2021-05-21 13:51:20|10661|10661|10665|10664|10665|10664|10660|10657|2648
1621607540000|2021-05-21 14:32:20|10735|10734|10738|10736|10738|10736|10733|10731|200
1621605090000|2021-05-21 13:51:30|10664|10663|10663|10660|10667|10666|10663|10660|4704
1621607550000|2021-05-21 14:32:30|10736|10735|10741|10738|10742|10739|10735|10732|100
1621605100000|2021-05-21 13:51:40|10664|10662|10665|10664|10666|10664|10662|10660|2200
1621607560000|2021-05-21 14:32:40|10742|10739|10748|10745|10749|10747|10740|10737|707
1621605110000|2021-05-21 13:51:50|10666|10663|10672|10669|10676|10673|10666|10663|3200
1621607570000|2021-05-21 14:32:50|10747|10746|10749|10748|10754|10752|10747|10746|1013
1621605120000|2021-05-21 13:52:00|10670|10668|10669|10667|10672|10668|10658|10657|3145
1621607580000|2021-05-21 14:33:00|10751|10749|10749|10746|10753|10750|10746|10744|300
1621605130000|2021-05-21 13:52:10|10670|10668|10659|10656|10672|10669|10656|10655|1200
1621605140000|2021-05-21 13:52:20|10658|10657|10650|10647|10661|10658|10643|10642|5847
1621605150000|2021-05-21 13:52:30|10651|10648|10671|10667|10672|10669|10650|10648|852
1621605160000|2021-05-21 13:52:40|10674|10668|10679|10676|10680|10677|10673|10668|972
1621607590000|2021-05-21 14:33:10|10748|10747|10747|10744|10749|10747|10744|10742|100
1621605170000|2021-05-21 13:52:50|10680|10677|10673|10670|10681|10678|10671|10669|100
1621605180000|2021-05-21 13:53:00|10672|10669|10665|10662|10673|10670|10659|10657|477
1621607600000|2021-05-21 14:33:20|10746|10743|10738|10737|10748|10747|10736|10735|1170
1621605190000|2021-05-21 13:53:10|10666|10664|10665|10663|10669|10665|10658|10657|500
1621605200000|2021-05-21 13:53:20|10667|10664|10665|10663|10670|10666|10661|10658|1648
1621605210000|2021-05-21 13:53:30|10664|10661|10650|10648|10673|10670|10648|10646|18219
1621605220000|2021-05-21 13:53:40|10648|10646|10671|10668|10671|10668|10648|10646|2984
1621607610000|2021-05-21 14:33:30|10737|10736|10736|10734|10739|10737|10733|10731|1100
1621605230000|2021-05-21 13:53:50|10672|10669|10684|10681|10684|10681|10669|10665|1604
1621605240000|2021-05-21 13:54:00|10683|10680|10682|10678|10685|10681|10675|10672|700
1621607620000|2021-05-21 14:33:40|10735|10733|10739|10736|10742|10741|10735|10733|0
1621605250000|2021-05-21 13:54:10|10684|10677|10691|10688|10697|10694|10683|10677|400
1621607630000|2021-05-21 14:33:50|10740|10737|10738|10736|10742|10741|10736|10734|100
1621605260000|2021-05-21 13:54:20|10693|10689|10704|10701|10705|10702|10691|10688|2019
1621605270000|2021-05-21 13:54:30|10703|10700|10702|10698|10704|10701|10694|10692|628
1621607640000|2021-05-21 14:34:00|10739|10737|10732|10731|10741|10739|10728|10727|2202
1621605280000|2021-05-21 13:54:40|10700|10697|10706|10703|10708|10703|10700|10697|200
1621607650000|2021-05-21 14:34:10|10734|10732|10731|10728|10735|10733|10729|10727|910
1621605290000|2021-05-21 13:54:50|10707|10704|10714|10712|10715|10712|10707|10704|300
1621605300000|2021-05-21 13:55:00|10716|10713|10712|10707|10722|10720|10709|10706|1324
1621607660000|2021-05-21 14:34:20|10730|10727|10737|10733|10737|10735|10728|10726|300
1621605310000|2021-05-21 13:55:10|10715|10708|10708|10706|10717|10715|10707|10704|700
1621605320000|2021-05-21 13:55:20|10707|10704|10707|10704|10710|10707|10701|10699|1300
1621607670000|2021-05-21 14:34:30|10736|10734|10741|10738|10741|10739|10736|10733|168
1621605330000|2021-05-21 13:55:30|10708|10703|10706|10705|10715|10711|10703|10702|3252
1621605340000|2021-05-21 13:55:40|10708|10706|10709|10704|10710|10706|10705|10703|600
1621607680000|2021-05-21 14:34:40|10740|10739|10732|10729|10740|10739|10730|10729|200
1621605350000|2021-05-21 13:55:50|10708|10703|10702|10701|10710|10706|10702|10700|1708
1621607690000|2021-05-21 14:34:50|10734|10730|10745|10742|10749|10746|10733|10729|500
1621605360000|2021-05-21 13:56:00|10701|10700|10710|10708|10710|10708|10694|10693|5174
1621605370000|2021-05-21 13:56:10|10713|10709|10715|10712|10718|10717|10710|10707|700
1621607700000|2021-05-21 14:35:00|10747|10743|10745|10743|10749|10747|10741|10738|900
1621605380000|2021-05-21 13:56:20|10717|10713|10718|10714|10729|10727|10717|10713|1500
1621607710000|2021-05-21 14:35:10|10744|10744|10740|10738|10749|10746|10739|10737|100
1621605390000|2021-05-21 13:56:30|10719|10715|10717|10713|10723|10719|10712|10710|300
1621607720000|2021-05-21 14:35:20|10739|10737|10745|10743|10747|10744|10738|10736|200
1621605400000|2021-05-21 13:56:40|10718|10714|10716|10713|10721|10718|10711|10709|100
1621607730000|2021-05-21 14:35:30|10744|10744|10740|10738|10749|10747|10735|10734|400
1621605410000|2021-05-21 13:56:50|10717|10714|10721|10717|10721|10720|10716|10713|500
1621607740000|2021-05-21 14:35:40|10741|10737|10735|10733|10741|10739|10733|10732|100
1621605420000|2021-05-21 13:57:00|10720|10718|10727|10724|10734|10732|10720|10717|500
1621607750000|2021-05-21 14:35:50|10736|10732|10724|10722|10736|10732|10724|10722|5225
1621605430000|2021-05-21 13:57:10|10728|10725|10726|10722|10732|10730|10720|10718|1100
1621607760000|2021-05-21 14:36:00|10723|10721|10722|10721|10727|10724|10719|10717|2010
1621605440000|2021-05-21 13:57:20|10725|10721|10730|10727|10730|10728|10721|10718|800
1621607770000|2021-05-21 14:36:10|10723|10722|10727|10726|10732|10729|10723|10722|431
1621605450000|2021-05-21 13:57:30|10729|10728|10738|10736|10743|10742|10727|10723|1400
1621607780000|2021-05-21 14:36:20|10726|10725|10725|10723|10730|10727|10725|10722|0
1621605460000|2021-05-21 13:57:40|10739|10735|10744|10741|10749|10746|10738|10735|913
1621607790000|2021-05-21 14:36:30|10724|10721|10712|10710|10724|10722|10711|10710|4031
1621605470000|2021-05-21 13:57:50|10745|10742|10750|10747|10753|10751|10743|10741|900
1621607800000|2021-05-21 14:36:40|10713|10711|10712|10710|10718|10716|10709|10708|761
1621605480000|2021-05-21 13:58:00|10749|10748|10752|10749|10759|10758|10749|10747|900
1621607810000|2021-05-21 14:36:50|10711|10711|10708|10703|10712|10711|10701|10700|3932
1621605490000|2021-05-21 13:58:10|10753|10751|10761|10758|10762|10760|10751|10748|1000
1621607820000|2021-05-21 14:37:00|10707|10701|10693|10692|10708|10703|10691|10689|1957
1621605500000|2021-05-21 13:58:20|10762|10759|10762|10759|10763|10762|10760|10758|400
1621607830000|2021-05-21 14:37:10|10692|10690|10689|10686|10697|10694|10687|10684|1274
1621605510000|2021-05-21 13:58:30|10761|10758|10753|10749|10762|10759|10744|10742|1432
1621607840000|2021-05-21 14:37:20|10688|10684|10685|10681|10692|10686|10683|10679|800
1621605520000|2021-05-21 13:58:40|10752|10750|10759|10755|10759|10756|10751|10749|2300
1621607850000|2021-05-21 14:37:30|10686|10682|10682|10678|10688|10685|10680|10677|300
1621605530000|2021-05-21 13:58:50|10760|10754|10752|10749|10761|10759|10752|10749|1000
1621607860000|2021-05-21 14:37:40|10684|10677|10688|10683|10688|10684|10680|10674|400
1621605540000|2021-05-21 13:59:00|10751|10747|10759|10757|10761|10759|10749|10747|1700
1621607870000|2021-05-21 14:37:50|10686|10684|10687|10680|10688|10684|10684|10677|0
1621605550000|2021-05-21 13:59:10|10760|10758|10757|10753|10763|10760|10756|10751|1400
1621607880000|2021-05-21 14:38:00|10682|10676|10691|10688|10695|10692|10677|10673|1000
1621605560000|2021-05-21 13:59:20|10756|10752|10746|10744|10757|10754|10739|10735|1900
1621607890000|2021-05-21 14:38:10|10690|10687|10693|10688|10694|10691|10687|10683|0
1621605570000|2021-05-21 13:59:30|10749|10745|10762|10760|10762|10761|10747|10745|1800
1621607900000|2021-05-21 14:38:20|10694|10689|10688|10685|10694|10691|10686|10684|1564
1621605580000|2021-05-21 13:59:40|10761|10759|10758|10754|10764|10763|10758|10754|900
1621607910000|2021-05-21 14:38:30|10690|10686|10695|10691|10696|10692|10689|10685|300
1621605590000|2021-05-21 13:59:50|10759|10755|10768|10765|10770|10765|10758|10755|1473
1621607920000|2021-05-21 14:38:40|10692|10690|10698|10694|10699|10697|10690|10687|765
1621605600000|2021-05-21 14:00:00|10769|10766|10771|10768|10775|10771|10766|10765|926
1621607930000|2021-05-21 14:38:50|10697|10695|10700|10697|10703|10702|10693|10690|800
1621605610000|2021-05-21 14:00:10|10772|10769|10769|10767|10779|10776|10768|10766|1000
1621607940000|2021-05-21 14:39:00|10701|10696|10693|10690|10701|10698|10689|10687|585
1621605620000|2021-05-21 14:00:20|10771|10768|10777|10775|10780|10776|10769|10768|1300
1621607950000|2021-05-21 14:39:10|10694|10689|10689|10687|10694|10689|10686|10685|699
1621605630000|2021-05-21 14:00:30|10779|10777|10776|10773|10781|10779|10771|10769|1188
1621607960000|2021-05-21 14:39:20|10688|10686|10690|10687|10691|10688|10685|10684|1426
1621605640000|2021-05-21 14:00:40|10778|10774|10777|10773|10780|10777|10773|10770|700
1621607970000|2021-05-21 14:39:30|10691|10688|10692|10689|10701|10697|10690|10687|200
1621605650000|2021-05-21 14:00:50|10776|10774|10777|10775|10777|10776|10770|10768|100
1621607980000|2021-05-21 14:39:40|10693|10690|10691|10688|10697|10694|10690|10687|0
1621605660000|2021-05-21 14:01:00|10775|10774|10774|10771|10777|10775|10771|10768|100
1621607990000|2021-05-21 14:39:50|10692|10690|10690|10687|10693|10691|10688|10686|500
1621605670000|2021-05-21 14:01:10|10773|10770|10768|10766|10780|10778|10768|10766|500
1621608000000|2021-05-21 14:40:00|10689|10686|10674|10672|10691|10687|10672|10670|5284
1621605680000|2021-05-21 14:01:20|10769|10765|10764|10761|10775|10772|10759|10757|2231
1621608010000|2021-05-21 14:40:10|10673|10671|10677|10674|10680|10677|10670|10668|1614
1621605690000|2021-05-21 14:01:30|10766|10762|10771|10767|10773|10770|10765|10761|500
1621608020000|2021-05-21 14:40:20|10678|10675|10686|10683|10686|10683|10673|10671|657
1621605700000|2021-05-21 14:01:40|10772|10769|10773|10771|10775|10773|10771|10767|200
1621608030000|2021-05-21 14:40:30|10685|10682|10687|10686|10692|10690|10682|10680|700
1621605710000|2021-05-21 14:01:50|10772|10770|10771|10767|10775|10772|10766|10764|2470
1621608040000|2021-05-21 14:40:40|10690|10687|10686|10684|10690|10687|10684|10682|400
1621605720000|2021-05-21 14:02:00|10769|10766|10781|10778|10782|10781|10766|10763|916
1621608050000|2021-05-21 14:40:50|10685|10685|10679|10678|10689|10686|10679|10678|537
1621605730000|2021-05-21 14:02:10|10780|10779|10785|10782|10786|10784|10780|10776|541
1621608060000|2021-05-21 14:41:00|10680|10676|10678|10675|10684|10683|10676|10674|700
1621605740000|2021-05-21 14:02:20|10786|10783|10782|10780|10786|10785|10778|10776|2013
1621608070000|2021-05-21 14:41:10|10677|10674|10674|10672|10678|10675|10671|10669|500
1621608080000|2021-05-21 14:41:20|10675|10673|10673|10671|10679|10677|10669|10666|600
1621608090000|2021-05-21 14:41:30|10672|10669|10670|10668|10673|10671|10667|10665|800
1621605750000|2021-05-21 14:02:30|10784|10781|10781|10778|10786|10784|10779|10776|400
1621605760000|2021-05-21 14:02:40|10782|10779|10785|10783|10785|10783|10778|10776|100
1621605770000|2021-05-21 14:02:50|10786|10784|10776|10771|10786|10785|10775|10771|933
1621605780000|2021-05-21 14:03:00|10775|10772|10788|10787|10788|10787|10775|10771|1000
1621605790000|2021-05-21 14:03:10|10789|10785|10793|10788|10798|10796|10789|10785|12678
1621605800000|2021-05-21 14:03:20|10792|10789|10792|10789|10795|10793|10791|10788|0
1621605810000|2021-05-21 14:03:30|10793|10788|10798|10796|10798|10797|10791|10788|1000
1621605820000|2021-05-21 14:03:40|10797|10797|10798|10795|10800|10799|10796|10793|1400
1621605830000|2021-05-21 14:03:50|10797|10794|10794|10790|10799|10795|10789|10786|1181
1621605840000|2021-05-21 14:04:00|10793|10791|10799|10798|10800|10799|10793|10790|800
1621608100000|2021-05-21 14:41:40|10669|10666|10671|10668|10672|10669|10666|10664|300
1621605850000|2021-05-21 14:04:10|10800|10799|10804|10802|10806|10804|10796|10794|5431
1621605860000|2021-05-21 14:04:20|10803|10800|10812|10811|10815|10813|10802|10799|1615
1621608110000|2021-05-21 14:41:50|10669|10667|10663|10662|10672|10670|10659|10657|1158
1621605870000|2021-05-21 14:04:30|10813|10810|10812|10811|10814|10812|10808|10807|900
1621608120000|2021-05-21 14:42:00|10662|10661|10659|10657|10667|10666|10658|10657|500
1621605880000|2021-05-21 14:04:40|10814|10812|10811|10810|10816|10813|10810|10807|600
1621608130000|2021-05-21 14:42:10|10660|10658|10662|10660|10665|10664|10658|10656|1020
1621605890000|2021-05-21 14:04:50|10813|10811|10801|10798|10813|10811|10799|10796|1998
1621608140000|2021-05-21 14:42:20|10663|10661|10658|10655|10667|10664|10656|10653|1050
1621605900000|2021-05-21 14:05:00|10800|10797|10798|10796|10801|10799|10792|10789|1200
1621608150000|2021-05-21 14:42:30|10659|10656|10659|10655|10660|10658|10655|10653|1300
1621605910000|2021-05-21 14:05:10|10799|10795|10805|10802|10807|10805|10795|10792|947
1621608160000|2021-05-21 14:42:40|10658|10656|10658|10655|10662|10660|10656|10654|559
1621605920000|2021-05-21 14:05:20|10804|10801|10803|10799|10805|10803|10798|10795|500
1621608170000|2021-05-21 14:42:50|10659|10656|10662|10659|10663|10661|10658|10654|223
1621605930000|2021-05-21 14:05:30|10801|10801|10792|10790|10805|10802|10788|10785|700
1621608180000|2021-05-21 14:43:00|10663|10660|10670|10668|10675|10673|10659|10656|2700
1621605940000|2021-05-21 14:05:40|10791|10789|10788|10784|10798|10793|10785|10783|500
1621608190000|2021-05-21 14:43:10|10673|10669|10675|10671|10675|10674|10671|10668|300
1621605950000|2021-05-21 14:05:50|10789|10785|10782|10779|10790|10787|10775|10771|800
1621608200000|2021-05-21 14:43:20|10674|10670|10675|10671|10675|10672|10670|10666|100
1621605960000|2021-05-21 14:06:00|10781|10780|10786|10783|10793|10790|10780|10778|800
1621608210000|2021-05-21 14:43:30|10674|10672|10669|10666|10675|10672|10667|10666|347
1621605970000|2021-05-21 14:06:10|10785|10782|10780|10777|10786|10783|10778|10774|1462
1621608220000|2021-05-21 14:43:40|10668|10667|10675|10670|10675|10673|10666|10663|200
1621605980000|2021-05-21 14:06:20|10782|10778|10792|10791|10793|10792|10781|10777|1980
1621608230000|2021-05-21 14:43:50|10674|10672|10671|10669|10677|10674|10671|10668|0
1621605990000|2021-05-21 14:06:30|10793|10790|10805|10802|10809|10808|10793|10790|6431
1621608240000|2021-05-21 14:44:00|10670|10668|10665|10663|10671|10670|10662|10661|300
1621606000000|2021-05-21 14:06:40|10804|10801|10801|10799|10808|10806|10800|10798|1100
1621608250000|2021-05-21 14:44:10|10666|10662|10665|10663|10666|10664|10663|10660|726
1621606010000|2021-05-21 14:06:50|10800|10800|10798|10797|10800|10800|10793|10790|1811
1621608260000|2021-05-21 14:44:20|10663|10662|10666|10665|10669|10665|10659|10656|406
1621606020000|2021-05-21 14:07:00|10800|10798|10796|10793|10800|10798|10790|10788|1500
1621608270000|2021-05-21 14:44:30|10665|10663|10670|10667|10671|10668|10662|10661|1101
1621606030000|2021-05-21 14:07:10|10797|10792|10795|10792|10797|10794|10792|10790|274
1621608280000|2021-05-21 14:44:40|10669|10668|10668|10664|10671|10670|10668|10664|100
1621606040000|2021-05-21 14:07:20|10794|10790|10781|10778|10795|10790|10777|10776|4540
1621608290000|2021-05-21 14:44:50|10669|10666|10665|10663|10671|10668|10665|10663|0
1621606050000|2021-05-21 14:07:30|10780|10779|10777|10775|10782|10781|10776|10774|900
1621606060000|2021-05-21 14:07:40|10779|10776|10774|10771|10781|10777|10770|10767|2330
1621608300000|2021-05-21 14:45:00|10666|10664|10664|10661|10670|10668|10662|10660|413
1621606070000|2021-05-21 14:07:50|10773|10770|10766|10764|10775|10771|10757|10756|8866
1621608310000|2021-05-21 14:45:10|10663|10660|10670|10665|10673|10671|10663|10660|1100
1621606080000|2021-05-21 14:08:00|10765|10762|10780|10779|10780|10779|10763|10761|887
1621608320000|2021-05-21 14:45:20|10669|10666|10667|10664|10670|10668|10666|10664|0
1621606090000|2021-05-21 14:08:10|10779|10778|10781|10778|10786|10784|10770|10767|6135
1621608330000|2021-05-21 14:45:30|10666|10662|10655|10652|10669|10665|10653|10650|1310
1621606100000|2021-05-21 14:08:20|10782|10780|10776|10772|10785|10783|10774|10771|600
1621608340000|2021-05-21 14:45:40|10654|10653|10650|10649|10657|10653|10647|10645|5551
1621606110000|2021-05-21 14:08:30|10775|10770|10778|10774|10779|10776|10773|10769|100
1621608350000|2021-05-21 14:45:50|10651|10650|10651|10648|10652|10650|10646|10642|1200
1621606120000|2021-05-21 14:08:40|10777|10775|10771|10768|10779|10775|10769|10767|100
1621608360000|2021-05-21 14:46:00|10652|10649|10657|10655|10658|10656|10647|10644|400
1621606130000|2021-05-21 14:08:50|10772|10769|10764|10761|10773|10771|10761|10760|3044
1621608370000|2021-05-21 14:46:10|10656|10656|10659|10658|10660|10659|10655|10652|3568
1621606140000|2021-05-21 14:09:00|10762|10760|10751|10749|10770|10767|10750|10749|3702
1621608380000|2021-05-21 14:46:20|10658|10657|10653|10651|10658|10658|10652|10650|200
1621606150000|2021-05-21 14:09:10|10752|10750|10754|10752|10755|10753|10746|10745|1500
1621608390000|2021-05-21 14:46:30|10652|10650|10656|10654|10656|10655|10649|10647|100
1621606160000|2021-05-21 14:09:20|10753|10750|10761|10758|10764|10761|10748|10746|2374
1621606170000|2021-05-21 14:09:30|10762|10759|10781|10776|10786|10785|10760|10759|2400
1621606180000|2021-05-21 14:09:40|10782|10777|10785|10783|10792|10788|10780|10776|2060
1621606190000|2021-05-21 14:09:50|10786|10784|10793|10790|10794|10790|10784|10781|394
1621606200000|2021-05-21 14:10:00|10792|10789|10777|10775|10793|10790|10772|10770|500
1621606210000|2021-05-21 14:10:10|10776|10774|10776|10774|10778|10775|10771|10768|600
1621606220000|2021-05-21 14:10:20|10775|10772|10792|10788|10792|10789|10773|10769|500
1621606230000|2021-05-21 14:10:30|10791|10787|10793|10790|10800|10799|10788|10785|1650
1621606240000|2021-05-21 14:10:40|10794|10792|10794|10792|10800|10798|10793|10790|600
1621606250000|2021-05-21 14:10:50|10792|10790|10789|10787|10796|10792|10788|10786|300
1621606260000|2021-05-21 14:11:00|10788|10788|10798|10795|10804|10801|10786|10784|2919
1621606270000|2021-05-21 14:11:10|10797|10793|10792|10789|10798|10796|10790|10788|200
1621606280000|2021-05-21 14:11:20|10793|10790|10794|10791|10799|10796|10791|10787|674
1621606290000|2021-05-21 14:11:30|10796|10792|10791|10789|10798|10795|10791|10789|0
1621606300000|2021-05-21 14:11:40|10790|10788|10792|10789|10795|10792|10790|10788|0
1621606310000|2021-05-21 14:11:50|10791|10790|10789|10787|10797|10796|10787|10785|1040
1621608400000|2021-05-21 14:46:40|10658|10653|10654|10651|10659|10656|10653|10650|0
1621606320000|2021-05-21 14:12:00|10788|10786|10788|10784|10789|10787|10783|10781|600
1621608410000|2021-05-21 14:46:50|10653|10649|10649|10646|10653|10649|10647|10644|200
1621606330000|2021-05-21 14:12:10|10787|10783|10789|10787|10789|10788|10783|10780|600
1621608420000|2021-05-21 14:47:00|10648|10645|10640|10638|10652|10649|10637|10635|622
1621606340000|2021-05-21 14:12:20|10788|10786|10791|10787|10792|10789|10783|10782|600
1621608430000|2021-05-21 14:47:10|10642|10639|10638|10635|10643|10640|10636|10634|1519
1621606350000|2021-05-21 14:12:30|10792|10786|10798|10796|10798|10797|10786|10784|663
1621608440000|2021-05-21 14:47:20|10637|10634|10639|10637|10642|10640|10635|10633|600
1621606360000|2021-05-21 14:12:40|10799|10797|10795|10793|10799|10798|10795|10792|1000
1621608450000|2021-05-21 14:47:30|10638|10636|10634|10632|10639|10637|10633|10630|1339
1621606370000|2021-05-21 14:12:50|10796|10795|10792|10789|10797|10796|10791|10789|1200
1621608460000|2021-05-21 14:47:40|10633|10633|10633|10631|10636|10633|10631|10628|300
1621606380000|2021-05-21 14:13:00|10791|10790|10795|10794|10797|10796|10790|10789|700
1621608470000|2021-05-21 14:47:50|10632|10632|10638|10636|10642|10640|10632|10631|600
1621606390000|2021-05-21 14:13:10|10796|10795|10790|10787|10796|10795|10787|10785|300
1621608480000|2021-05-21 14:48:00|10640|10637|10633|10631|10642|10639|10633|10631|0
1621606400000|2021-05-21 14:13:20|10791|10788|10791|10788|10799|10797|10790|10788|560
1621608490000|2021-05-21 14:48:10|10632|10632|10632|10628|10634|10632|10630|10627|200
1621606410000|2021-05-21 14:13:30|10790|10787|10794|10791|10798|10796|10789|10787|100
1621608500000|2021-05-21 14:48:20|10631|10629|10627|10625|10632|10631|10625|10624|200
1621606420000|2021-05-21 14:13:40|10796|10792|10793|10790|10796|10793|10789|10787|0
1621608510000|2021-05-21 14:48:30|10629|10623|10633|10631|10633|10632|10628|10623|635
1621606430000|2021-05-21 14:13:50|10792|10791|10790|10789|10799|10798|10790|10789|1281
1621608520000|2021-05-21 14:48:40|10635|10629|10640|10637|10641|10639|10633|10629|1300
1621606440000|2021-05-21 14:14:00|10789|10788|10785|10783|10794|10791|10783|10782|1116
1621608530000|2021-05-21 14:48:50|10641|10638|10638|10634|10641|10638|10634|10633|0
1621606450000|2021-05-21 14:14:10|10784|10782|10771|10770|10784|10782|10771|10770|6839
1621608540000|2021-05-21 14:49:00|10636|10635|10637|10634|10638|10635|10628|10627|100
1621606460000|2021-05-21 14:14:20|10772|10771|10781|10780|10783|10781|10771|10770|1500
1621608550000|2021-05-21 14:49:10|10638|10635|10642|10640|10642|10641|10636|10633|100
1621606470000|2021-05-21 14:14:30|10780|10779|10772|10771|10786|10785|10770|10769|2645
1621608560000|2021-05-21 14:49:20|10643|10641|10641|10639|10644|10642|10639|10635|0
1621606480000|2021-05-21 14:14:40|10773|10772|10776|10772|10776|10772|10769|10767|340
1621606490000|2021-05-21 14:14:50|10775|10773|10771|10768|10777|10775|10766|10765|1100
1621608570000|2021-05-21 14:49:30|10643|10640|10644|10642|10645|10642|10637|10635|500
1621606500000|2021-05-21 14:15:00|10770|10770|10751|10750|10773|10772|10750|10748|7584
1621608580000|2021-05-21 14:49:40|10643|10643|10642|10640|10644|10643|10638|10637|0
1621606510000|2021-05-21 14:15:10|10750|10749|10738|10737|10754|10751|10737|10736|1816
1621608590000|2021-05-21 14:49:50|10641|10638|10644|10642|10645|10643|10639|10637|100
1621606520000|2021-05-21 14:15:20|10737|10735|10727|10726|10737|10736|10724|10721|4800
1621608600000|2021-05-21 14:50:00|10643|10643|10641|10639|10648|10647|10640|10638|1110
1621606530000|2021-05-21 14:15:30|10726|10725|10734|10732|10735|10732|10724|10722|1013
1621606540000|2021-05-21 14:15:40|10733|10731|10734|10732|10739|10736|10728|10725|1124
1621608610000|2021-05-21 14:50:10|10640|10638|10644|10641|10645|10643|10639|10638|952
1621606550000|2021-05-21 14:15:50|10735|10733|10738|10735|10744|10742|10735|10731|1100
1621608620000|2021-05-21 14:50:20|10643|10642|10649|10647|10649|10648|10641|10638|500
1621606560000|2021-05-21 14:16:00|10737|10733|10728|10725|10739|10736|10727|10725|600
1621608630000|2021-05-21 14:50:30|10650|10646|10652|10648|10655|10653|10646|10644|849
1621606570000|2021-05-21 14:16:10|10727|10724|10724|10722|10729|10727|10722|10721|1600
1621608640000|2021-05-21 14:50:40|10651|10649|10649|10646|10653|10651|10647|10644|200
1621606580000|2021-05-21 14:16:20|10725|10721|10721|10720|10725|10722|10717|10715|7991
1621608650000|2021-05-21 14:50:50|10648|10644|10656|10654|10661|10660|10647|10644|3131
1621606590000|2021-05-21 14:16:30|10723|10721|10726|10724|10734|10732|10723|10721|1100
1621608660000|2021-05-21 14:51:00|10655|10655|10656|10653|10659|10656|10654|10651|0
1621606600000|2021-05-21 14:16:40|10727|10723|10724|10721|10731|10730|10723|10721|400
1621608670000|2021-05-21 14:51:10|10655|10652|10652|10649|10656|10654|10648|10646|1200
1621606610000|2021-05-21 14:16:50|10725|10722|10727|10726|10734|10733|10725|10721|2000
1621608680000|2021-05-21 14:51:20|10653|10650|10651|10648|10656|10653|10650|10647|0
1621606620000|2021-05-21 14:17:00|10729|10727|10720|10718|10729|10727|10719|10717|552
1621606630000|2021-05-21 14:17:10|10719|10716|10699|10698|10720|10716|10699|10698|8347
1621606640000|2021-05-21 14:17:20|10698|10697|10697|10695|10705|10703|10695|10691|500
1621608690000|2021-05-21 14:51:30|10652|10649|10645|10642|10653|10651|10644|10642|2588
1621606650000|2021-05-21 14:17:30|10698|10696|10700|10697|10700|10699|10695|10694|408
1621608700000|2021-05-21 14:51:40|10646|10644|10647|10643|10648|10646|10645|10642|500
1621606660000|2021-05-21 14:17:40|10699|10696|10705|10702|10707|10705|10693|10692|2245
1621606670000|2021-05-21 14:17:50|10706|10703|10704|10700|10711|10709|10704|10699|1000
1621606680000|2021-05-21 14:18:00|10703|10699|10682|10679|10703|10699|10681|10679|2701
1621606690000|2021-05-21 14:18:10|10684|10678|10678|10676|10684|10681|10677|10674|364
1621608710000|2021-05-21 14:51:50|10646|10644|10646|10643|10648|10645|10643|10641|300
1621606700000|2021-05-21 14:18:20|10679|10675|10671|10669|10681|10677|10671|10669|3457
1621606710000|2021-05-21 14:18:30|10672|10668|10690|10688|10691|10690|10668|10667|3359
1621608720000|2021-05-21 14:52:00|10647|10644|10640|10638|10647|10644|10638|10636|1011
1621606720000|2021-05-21 14:18:40|10689|10687|10681|10678|10692|10689|10675|10673|1300
1621608730000|2021-05-21 14:52:10|10639|10637|10637|10636|10642|10640|10636|10635|200
1621606730000|2021-05-21 14:18:50|10680|10677|10683|10680|10688|10686|10678|10675|1400
1621608740000|2021-05-21 14:52:20|10638|10637|10652|10649|10653|10650|10638|10637|300
1621606740000|2021-05-21 14:19:00|10684|10679|10696|10694|10698|10696|10681|10678|3440
1621608750000|2021-05-21 14:52:30|10653|10648|10655|10652|10658|10656|10649|10646|0
1621606750000|2021-05-21 14:19:10|10694|10693|10700|10696|10700|10697|10691|10687|300
1621606760000|2021-05-21 14:19:20|10701|10698|10702|10697|10704|10703|10696|10691|2484
1621606770000|2021-05-21 14:19:30|10701|10698|10693|10690|10703|10700|10691|10688|5360
1621608760000|2021-05-21 14:52:40|10656|10653|10654|10652|10656|10653|10650|10648|400
1621606780000|2021-05-21 14:19:40|10694|10688|10697|10694|10698|10694|10689|10686|400
1621606790000|2021-05-21 14:19:50|10696|10693|10693|10690|10696|10693|10691|10689|0
1621606800000|2021-05-21 14:20:00|10694|10691|10691|10689|10696|10694|10689|10687|1200
1621606810000|2021-05-21 14:20:10|10690|10688|10689|10685|10693|10691|10687|10685|2350
1621606820000|2021-05-21 14:20:20|10688|10686|10696|10694|10703|10699|10686|10685|2162
1621606830000|2021-05-21 14:20:30|10695|10693|10696|10692|10699|10696|10693|10691|200
1621606840000|2021-05-21 14:20:40|10698|10693|10688|10684|10699|10698|10683|10681|2800
1621606850000|2021-05-21 14:20:50|10689|10685|10687|10684|10690|10688|10685|10684|1352
1621606860000|2021-05-21 14:21:00|10686|10683|10693|10689|10695|10691|10682|10681|700
1621608770000|2021-05-21 14:52:50|10655|10653|10659|10657|10659|10657|10652|10650|0
1621606870000|2021-05-21 14:21:10|10692|10690|10685|10683|10695|10691|10684|10683|1115
1621608780000|2021-05-21 14:53:00|10658|10658|10650|10648|10658|10658|10648|10646|1200
1621606880000|2021-05-21 14:21:20|10686|10684|10692|10690|10692|10690|10684|10683|200
1621608790000|2021-05-21 14:53:10|10651|10649|10645|10643|10652|10650|10644|10643|0
1621606890000|2021-05-21 14:21:30|10694|10691|10698|10694|10698|10694|10689|10686|200
1621606900000|2021-05-21 14:21:40|10697|10696|10697|10695|10697|10696|10691|10690|0
1621608800000|2021-05-21 14:53:20|10646|10644|10649|10647|10651|10649|10643|10642|100
1621606910000|2021-05-21 14:21:50|10698|10696|10701|10698|10711|10709|10698|10695|3400
1621606920000|2021-05-21 14:22:00|10700|10699|10692|10690|10701|10700|10688|10687|2635
1621608810000|2021-05-21 14:53:30|10648|10646|10652|10650|10652|10650|10645|10644|0
1621606930000|2021-05-21 14:22:10|10691|10689|10700|10698|10706|10704|10690|10688|2999
1621606940000|2021-05-21 14:22:20|10699|10697|10707|10705|10708|10707|10698|10696|300
1621606950000|2021-05-21 14:22:30|10708|10706|10713|10710|10714|10713|10703|10701|2860
1621606960000|2021-05-21 14:22:40|10714|10711|10728|10727|10730|10728|10713|10711|4970
1621608820000|2021-05-21 14:53:40|10651|10651|10650|10648|10654|10653|10649|10646|406
1621606970000|2021-05-21 14:22:50|10727|10726|10729|10726|10733|10731|10726|10723|3688
1621606980000|2021-05-21 14:23:00|10730|10727|10734|10732|10735|10732|10727|10725|0
1621608830000|2021-05-21 14:53:50|10649|10647|10646|10644|10650|10648|10644|10643|400
1621606990000|2021-05-21 14:23:10|10735|10733|10738|10735|10740|10738|10733|10731|1000
1621607000000|2021-05-21 14:23:20|10737|10736|10728|10726|10737|10736|10727|10724|983
1621608840000|2021-05-21 14:54:00|10645|10642|10650|10647|10650|10648|10644|10641|813
1621607010000|2021-05-21 14:23:30|10729|10725|10730|10728|10732|10730|10727|10725|1228
1621608850000|2021-05-21 14:54:10|10649|10646|10648|10647|10650|10649|10645|10643|100
1621607020000|2021-05-21 14:23:40|10731|10729|10732|10731|10732|10731|10729|10727|633
1621608860000|2021-05-21 14:54:20|10647|10646|10648|10646|10650|10649|10644|10643|1000
1621607030000|2021-05-21 14:23:50|10731|10728|10743|10740|10744|10740|10729|10727|2014
1621608870000|2021-05-21 14:54:30|10649|10647|10653|10651|10654|10653|10646|10645|1100
1621607040000|2021-05-21 14:24:00|10744|10741|10741|10739|10747|10744|10740|10738|100
1621608880000|2021-05-21 14:54:40|10654|10649|10646|10645|10654|10650|10646|10645|200
1621607050000|2021-05-21 14:24:10|10740|10738|10738|10736|10743|10740|10736|10735|300
1621608890000|2021-05-21 14:54:50|10645|10643|10645|10643|10646|10644|10640|10639|1944
1621607060000|2021-05-21 14:24:20|10737|10735|10732|10730|10738|10736|10732|10730|1017
1621608900000|2021-05-21 14:55:00|10646|10644|10652|10650|10652|10650|10646|10644|1237
1621607070000|2021-05-21 14:24:30|10731|10729|10738|10736|10743|10740|10727|10726|2519
1621608910000|2021-05-21 14:55:10|10651|10651|10653|10651|10654|10653|10645|10643|600
1621607080000|2021-05-21 14:24:40|10739|10737|10737|10734|10742|10740|10735|10734|300
1621608920000|2021-05-21 14:55:20|10652|10652|10654|10652|10655|10653|10649|10647|400
1621607090000|2021-05-21 14:24:50|10736|10733|10731|10729|10736|10735|10728|10727|2993
1621608930000|2021-05-21 14:55:30|10653|10651|10652|10651|10657|10656|10652|10650|2025
1621607100000|2021-05-21 14:25:00|10732|10730|10735|10733|10735|10734|10726|10725|300
1621608940000|2021-05-21 14:55:40|10653|10652|10656|10654|10658|10655|10652|10651|2300
1621607110000|2021-05-21 14:25:10|10734|10732|10737|10735|10740|10738|10734|10731|200
1621608950000|2021-05-21 14:55:50|10655|10653|10656|10655|10659|10657|10654|10653|762
1621607120000|2021-05-21 14:25:20|10738|10736|10730|10728|10738|10736|10728|10727|2853
1621608960000|2021-05-21 14:56:00|10655|10652|10654|10653|10661|10658|10653|10650|200
1621607130000|2021-05-21 14:25:30|10731|10729|10738|10734|10739|10736|10730|10728|500
1621608970000|2021-05-21 14:56:10|10655|10654|10650|10648|10656|10654|10649|10647|100
1621607140000|2021-05-21 14:25:40|10737|10733|10738|10735|10739|10737|10732|10730|400
1621608980000|2021-05-21 14:56:20|10649|10649|10650|10648|10653|10650|10648|10645|500
1621607150000|2021-05-21 14:25:50|10739|10736|10733|10732|10740|10739|10733|10732|1908
1621608990000|2021-05-21 14:56:30|10652|10649|10647|10646|10654|10653|10645|10644|400
1621607160000|2021-05-21 14:26:00|10732|10731|10731|10730|10736|10735|10731|10730|1779
1621607170000|2021-05-21 14:26:10|10732|10731|10728|10727|10734|10732|10727|10726|1398
1621609000000|2021-05-21 14:56:40|10648|10647|10650|10648|10650|10648|10648|10646|137
1621607180000|2021-05-21 14:26:20|10730|10728|10726|10724|10731|10729|10725|10723|1792
1621609010000|2021-05-21 14:56:50|10651|10647|10660|10657|10660|10657|10651|10647|180
1621607190000|2021-05-21 14:26:30|10725|10723|10724|10723|10731|10728|10724|10723|400
1621609020000|2021-05-21 14:57:00|10659|10656|10654|10653|10660|10658|10652|10650|1601
1621607200000|2021-05-21 14:26:40|10723|10722|10700|10699|10725|10723|10700|10699|8566
1621609030000|2021-05-21 14:57:10|10656|10654|10657|10655|10662|10660|10655|10654|500
1621607210000|2021-05-21 14:26:50|10701|10697|10695|10692|10702|10698|10694|10691|3117
1621609040000|2021-05-21 14:57:20|10658|10654|10657|10655|10658|10655|10654|10652|1062
1621607220000|2021-05-21 14:27:00|10696|10693|10704|10702|10709|10706|10691|10689|2041
1621607230000|2021-05-21 14:27:10|10706|10703|10708|10707|10709|10708|10704|10702|1400
1621609050000|2021-05-21 14:57:30|10658|10654|10655|10652|10658|10656|10655|10652|0
1621607240000|2021-05-21 14:27:20|10709|10706|10721|10717|10723|10722|10709|10706|1700
1621607250000|2021-05-21 14:27:30|10722|10718|10713|10710|10723|10720|10708|10705|700
1621607260000|2021-05-21 14:27:40|10712|10711|10711|10707|10716|10714|10707|10704|100
1621609060000|2021-05-21 14:57:40|10656|10653|10658|10656|10661|10658|10654|10652|400
1621607270000|2021-05-21 14:27:50|10710|10705|10711|10707|10712|10708|10708|10705|0
1621607280000|2021-05-21 14:28:00|10710|10705|10718|10716|10721|10718|10708|10705|200
1621607290000|2021-05-21 14:28:10|10720|10717|10720|10717|10721|10719|10717|10715|0
1621607300000|2021-05-21 14:28:20|10721|10718|10712|10708|10725|10724|10711|10707|1158
1621607310000|2021-05-21 14:28:30|10713|10709|10714|10712|10717|10715|10712|10707|730
1621607320000|2021-05-21 14:28:40|10713|10713|10718|10715|10719|10717|10713|10709|625
1621607330000|2021-05-21 14:28:50|10717|10717|10718|10716|10719|10717|10716|10713|774
1621607340000|2021-05-21 14:29:00|10719|10717|10722|10717|10722|10719|10713|10712|245
1621607350000|2021-05-21 14:29:10|10720|10718|10725|10722|10725|10722|10719|10717|300
1621609070000|2021-05-21 14:57:50|10659|10657|10663|10661|10665|10663|10659|10657|2580
1621607360000|2021-05-21 14:29:20|10724|10721|10733|10732|10734|10733|10718|10717|5512
1621607370000|2021-05-21 14:29:30|10732|10731|10734|10733|10734|10733|10729|10726|1600
1621607380000|2021-05-21 14:29:40|10736|10734|10732|10730|10738|10735|10732|10729|700
1621607390000|2021-05-21 14:29:50|10733|10731|10722|10719|10735|10731|10719|10717|806
1621607400000|2021-05-21 14:30:00|10723|10720|10721|10720|10729|10726|10715|10713|300
1621607410000|2021-05-21 14:30:10|10720|10718|10726|10723|10730|10727|10718|10716|700
1621607420000|2021-05-21 14:30:20|10727|10722|10715|10714|10732|10729|10712|10711|1400
1621607430000|2021-05-21 14:30:30|10717|10716|10718|10715|10724|10721|10713|10711|400
1621607440000|2021-05-21 14:30:40|10717|10716|10725|10721|10726|10723|10717|10716|100
1621607450000|2021-05-21 14:30:50|10724|10720|10726|10723|10730|10728|10723|10720|100
1621609080000|2021-05-21 14:58:00|10662|10662|10662|10660|10666|10664|10659|10657|1679
1621607460000|2021-05-21 14:31:00|10725|10722|10726|10724|10730|10726|10725|10721|0
1621607470000|2021-05-21 14:31:10|10727|10723|10739|10736|10740|10739|10725|10721|900
1621609090000|2021-05-21 14:58:10|10661|10659|10663|10662|10665|10662|10658|10656|3171
1621607480000|2021-05-21 14:31:20|10738|10735|10742|10741|10743|10742|10737|10734|113
1621609100000|2021-05-21 14:58:20|10665|10663|10665|10664|10668|10666|10665|10662|300
1621607490000|2021-05-21 14:31:30|10743|10742|10745|10743|10747|10746|10743|10740|1000
1621609110000|2021-05-21 14:58:30|10666|10662|10664|10663|10666|10665|10663|10661|519
1621607500000|2021-05-21 14:31:40|10744|10742|10747|10744|10749|10746|10743|10740|300
1621609120000|2021-05-21 14:58:40|10666|10662|10670|10669|10670|10669|10666|10662|300
1621607510000|2021-05-21 14:31:50|10746|10743|10743|10741|10747|10743|10739|10736|100
1621609130000|2021-05-21 14:58:50|10671|10668|10673|10671|10674|10672|10669|10667|800
1621607520000|2021-05-21 14:32:00|10744|10739|10739|10736|10745|10742|10737|10733|0
1621609140000|2021-05-21 14:59:00|10672|10670|10673|10671|10677|10675|10671|10670|600
1621607530000|2021-05-21 14:32:10|10740|10737|10736|10735|10741|10739|10733|10731|1120
1621609150000|2021-05-21 14:59:10|10672|10669|10676|10674|10677|10675|10672|10668|100
1621607540000|2021-05-21 14:32:20|10735|10734|10738|10736|10738|10736|10733|10731|200
1621609160000|2021-05-21 14:59:20|10677|10673|10678|10676|10680|10679|10675|10673|3083
1621607550000|2021-05-21 14:32:30|10736|10735|10741|10738|10742|10739|10735|10732|100
1621609170000|2021-05-21 14:59:30|10679|10677|10681|10678|10682|10680|10677|10676|400
1621607560000|2021-05-21 14:32:40|10742|10739|10748|10745|10749|10747|10740|10737|707
1621609180000|2021-05-21 14:59:40|10680|10677|10682|10681|10683|10682|10678|10676|0
1621607570000|2021-05-21 14:32:50|10747|10746|10749|10748|10754|10752|10747|10746|1013
1621607580000|2021-05-21 14:33:00|10751|10749|10749|10746|10753|10750|10746|10744|300
1621607590000|2021-05-21 14:33:10|10748|10747|10747|10744|10749|10747|10744|10742|100
1621609190000|2021-05-21 14:59:50|10684|10680|10685|10684|10686|10684|10681|10679|0
1621607600000|2021-05-21 14:33:20|10746|10743|10738|10737|10748|10747|10736|10735|1170
1621607610000|2021-05-21 14:33:30|10737|10736|10736|10734|10739|10737|10733|10731|1100
1621609200000|2021-05-21 15:00:00|10686|10683|10686|10683|10687|10686|10683|10681|710
1621607620000|2021-05-21 14:33:40|10735|10733|10739|10736|10742|10741|10735|10733|0
1621609210000|2021-05-21 15:00:10|10685|10681|10684|10682|10686|10683|10681|10679|100
1621607630000|2021-05-21 14:33:50|10740|10737|10738|10736|10742|10741|10736|10734|100
1621609220000|2021-05-21 15:00:20|10683|10681|10683|10682|10687|10686|10681|10680|1294
1621607640000|2021-05-21 14:34:00|10739|10737|10732|10731|10741|10739|10728|10727|2202
1621609230000|2021-05-21 15:00:30|10685|10681|10678|10675|10685|10683|10675|10674|400
1621607650000|2021-05-21 14:34:10|10734|10732|10731|10728|10735|10733|10729|10727|910
1621609240000|2021-05-21 15:00:40|10677|10676|10674|10672|10677|10676|10665|10663|1710
1621607660000|2021-05-21 14:34:20|10730|10727|10737|10733|10737|10735|10728|10726|300
1621609250000|2021-05-21 15:00:50|10675|10671|10676|10674|10677|10675|10673|10670|0
1621607670000|2021-05-21 14:34:30|10736|10734|10741|10738|10741|10739|10736|10733|168
1621609260000|2021-05-21 15:01:00|10675|10673|10676|10675|10676|10675|10668|10666|328
1621607680000|2021-05-21 14:34:40|10740|10739|10732|10729|10740|10739|10730|10729|200
1621609270000|2021-05-21 15:01:10|10677|10674|10678|10676|10680|10678|10674|10671|200
1621607690000|2021-05-21 14:34:50|10734|10730|10745|10742|10749|10746|10733|10729|500
1621609280000|2021-05-21 15:01:20|10677|10675|10679|10677|10681|10680|10675|10673|400
1621607700000|2021-05-21 14:35:00|10747|10743|10745|10743|10749|10747|10741|10738|900
1621609290000|2021-05-21 15:01:30|10680|10676|10680|10677|10680|10678|10677|10676|0
1621607710000|2021-05-21 14:35:10|10744|10744|10740|10738|10749|10746|10739|10737|100
1621609300000|2021-05-21 15:01:40|10679|10676|10677|10673|10680|10677|10676|10673|400
1621607720000|2021-05-21 14:35:20|10739|10737|10745|10743|10747|10744|10738|10736|200
1621609310000|2021-05-21 15:01:50|10676|10674|10680|10678|10680|10679|10675|10673|419
1621607730000|2021-05-21 14:35:30|10744|10744|10740|10738|10749|10747|10735|10734|400
1621609320000|2021-05-21 15:02:00|10679|10679|10679|10677|10680|10679|10675|10673|700
1621607740000|2021-05-21 14:35:40|10741|10737|10735|10733|10741|10739|10733|10732|100
1621609330000|2021-05-21 15:02:10|10678|10676|10675|10674|10679|10677|10674|10672|219
1621607750000|2021-05-21 14:35:50|10736|10732|10724|10722|10736|10732|10724|10722|5225
1621609340000|2021-05-21 15:02:20|10676|10675|10672|10669|10678|10675|10668|10665|1300
1621607760000|2021-05-21 14:36:00|10723|10721|10722|10721|10727|10724|10719|10717|2010
1621609350000|2021-05-21 15:02:30|10671|10670|10672|10669|10677|10676|10669|10668|400
1621607770000|2021-05-21 14:36:10|10723|10722|10727|10726|10732|10729|10723|10722|431
1621609360000|2021-05-21 15:02:40|10671|10670|10675|10674|10677|10675|10671|10668|0
1621607780000|2021-05-21 14:36:20|10726|10725|10725|10723|10730|10727|10725|10722|0
1621609370000|2021-05-21 15:02:50|10676|10675|10676|10673|10678|10677|10674|10672|830
1621607790000|2021-05-21 14:36:30|10724|10721|10712|10710|10724|10722|10711|10710|4031
1621609380000|2021-05-21 15:03:00|10677|10674|10664|10662|10678|10676|10662|10661|1700
1621607800000|2021-05-21 14:36:40|10713|10711|10712|10710|10718|10716|10709|10708|761
1621609390000|2021-05-21 15:03:10|10663|10663|10663|10661|10667|10665|10658|10656|500
1621607810000|2021-05-21 14:36:50|10711|10711|10708|10703|10712|10711|10701|10700|3932
1621609400000|2021-05-21 15:03:20|10664|10662|10665|10661|10667|10665|10661|10658|458
1621607820000|2021-05-21 14:37:00|10707|10701|10693|10692|10708|10703|10691|10689|1957
1621609410000|2021-05-21 15:03:30|10664|10662|10658|10656|10665|10664|10658|10656|200
1621607830000|2021-05-21 14:37:10|10692|10690|10689|10686|10697|10694|10687|10684|1274
1621609420000|2021-05-21 15:03:40|10659|10657|10665|10663|10668|10666|10659|10656|200
1621607840000|2021-05-21 14:37:20|10688|10684|10685|10681|10692|10686|10683|10679|800
1621609430000|2021-05-21 15:03:50|10666|10664|10669|10666|10669|10667|10665|10663|100
1621607850000|2021-05-21 14:37:30|10686|10682|10682|10678|10688|10685|10680|10677|300
1621609440000|2021-05-21 15:04:00|10668|10665|10661|10658|10668|10665|10658|10657|1382
1621607860000|2021-05-21 14:37:40|10684|10677|10688|10683|10688|10684|10680|10674|400
1621609450000|2021-05-21 15:04:10|10660|10659|10662|10660|10662|10661|10657|10655|300
1621607870000|2021-05-21 14:37:50|10686|10684|10687|10680|10688|10684|10684|10677|0
1621609460000|2021-05-21 15:04:20|10663|10661|10659|10657|10663|10661|10658|10656|0
1621607880000|2021-05-21 14:38:00|10682|10676|10691|10688|10695|10692|10677|10673|1000
1621609470000|2021-05-21 15:04:30|10660|10658|10661|10659|10662|10660|10657|10656|219
1621607890000|2021-05-21 14:38:10|10690|10687|10693|10688|10694|10691|10687|10683|0
1621609480000|2021-05-21 15:04:40|10660|10657|10660|10659|10662|10661|10659|10657|200
1621607900000|2021-05-21 14:38:20|10694|10689|10688|10685|10694|10691|10686|10684|1564
1621609490000|2021-05-21 15:04:50|10663|10658|10664|10662|10664|10662|10660|10658|700
1621607910000|2021-05-21 14:38:30|10690|10686|10695|10691|10696|10692|10689|10685|300
1621607920000|2021-05-21 14:38:40|10692|10690|10698|10694|10699|10697|10690|10687|765
1621609500000|2021-05-21 15:05:00|10665|10663|10666|10664|10670|10669|10663|10661|2683
1621607930000|2021-05-21 14:38:50|10697|10695|10700|10697|10703|10702|10693|10690|800
1621609510000|2021-05-21 15:05:10|10665|10663|10668|10665|10670|10668|10664|10662|0
1621607940000|2021-05-21 14:39:00|10701|10696|10693|10690|10701|10698|10689|10687|585
1621609520000|2021-05-21 15:05:20|10669|10666|10663|10660|10669|10668|10661|10659|300
1621607950000|2021-05-21 14:39:10|10694|10689|10689|10687|10694|10689|10686|10685|699
1621609530000|2021-05-21 15:05:30|10664|10661|10661|10659|10665|10663|10661|10659|100
1621607960000|2021-05-21 14:39:20|10688|10686|10690|10687|10691|10688|10685|10684|1426
1621609540000|2021-05-21 15:05:40|10662|10658|10668|10666|10670|10669|10659|10658|510
1621607970000|2021-05-21 14:39:30|10691|10688|10692|10689|10701|10697|10690|10687|200
1621609550000|2021-05-21 15:05:50|10669|10667|10671|10669|10671|10670|10667|10665|0
1621607980000|2021-05-21 14:39:40|10693|10690|10691|10688|10697|10694|10690|10687|0
1621609560000|2021-05-21 15:06:00|10672|10670|10673|10672|10675|10673|10670|10668|106
1621607990000|2021-05-21 14:39:50|10692|10690|10690|10687|10693|10691|10688|10686|500
1621609570000|2021-05-21 15:06:10|10672|10670|10674|10671|10674|10673|10669|10667|1211
1621608000000|2021-05-21 14:40:00|10689|10686|10674|10672|10691|10687|10672|10670|5284
1621609580000|2021-05-21 15:06:20|10673|10672|10679|10678|10681|10679|10668|10667|1596
1621608010000|2021-05-21 14:40:10|10673|10671|10677|10674|10680|10677|10670|10668|1614
1621609590000|2021-05-21 15:06:30|10678|10677|10679|10677|10681|10679|10676|10674|0
1621608020000|2021-05-21 14:40:20|10678|10675|10686|10683|10686|10683|10673|10671|657
1621609600000|2021-05-21 15:06:40|10680|10678|10676|10674|10682|10679|10676|10673|100
1621608030000|2021-05-21 14:40:30|10685|10682|10687|10686|10692|10690|10682|10680|700
1621609610000|2021-05-21 15:06:50|10677|10675|10676|10674|10678|10676|10675|10673|100
1621608040000|2021-05-21 14:40:40|10690|10687|10686|10684|10690|10687|10684|10682|400
1621609620000|2021-05-21 15:07:00|10675|10673|10673|10672|10675|10673|10670|10669|200
1621608050000|2021-05-21 14:40:50|10685|10685|10679|10678|10689|10686|10679|10678|537
1621609630000|2021-05-21 15:07:10|10674|10673|10681|10678|10681|10679|10674|10672|300
1621608060000|2021-05-21 14:41:00|10680|10676|10678|10675|10684|10683|10676|10674|700
1621609640000|2021-05-21 15:07:20|10680|10677|10681|10680|10685|10683|10678|10676|300
1621608070000|2021-05-21 14:41:10|10677|10674|10674|10672|10678|10675|10671|10669|500
1621609650000|2021-05-21 15:07:30|10682|10679|10682|10680|10685|10683|10681|10679|242
1621608080000|2021-05-21 14:41:20|10675|10673|10673|10671|10679|10677|10669|10666|600
1621609660000|2021-05-21 15:07:40|10683|10681|10693|10690|10694|10692|10682|10680|300
1621608090000|2021-05-21 14:41:30|10672|10669|10670|10668|10673|10671|10667|10665|800
1621609670000|2021-05-21 15:07:50|10692|10691|10691|10690|10693|10691|10690|10687|0
1621608100000|2021-05-21 14:41:40|10669|10666|10671|10668|10672|10669|10666|10664|300
1621609680000|2021-05-21 15:08:00|10692|10689|10689|10687|10694|10692|10687|10686|0
1621608110000|2021-05-21 14:41:50|10669|10667|10663|10662|10672|10670|10659|10657|1158
1621609690000|2021-05-21 15:08:10|10688|10688|10691|10689|10693|10691|10688|10686|200
1621608120000|2021-05-21 14:42:00|10662|10661|10659|10657|10667|10666|10658|10657|500
1621609700000|2021-05-21 15:08:20|10690|10688|10689|10686|10690|10688|10685|10683|0
1621608130000|2021-05-21 14:42:10|10660|10658|10662|10660|10665|10664|10658|10656|1020
1621609710000|2021-05-21 15:08:30|10690|10687|10692|10689|10692|10691|10685|10684|600
1621608140000|2021-05-21 14:42:20|10663|10661|10658|10655|10667|10664|10656|10653|1050
1621609720000|2021-05-21 15:08:40|10691|10688|10696|10694|10698|10697|10689|10687|2400
1621608150000|2021-05-21 14:42:30|10659|10656|10659|10655|10660|10658|10655|10653|1300
1621609730000|2021-05-21 15:08:50|10697|10695|10702|10700|10703|10701|10696|10694|1691
1621608160000|2021-05-21 14:42:40|10658|10656|10658|10655|10662|10660|10656|10654|559
1621609740000|2021-05-21 15:09:00|10701|10701|10694|10692|10703|10702|10692|10691|1053
1621608170000|2021-05-21 14:42:50|10659|10656|10662|10659|10663|10661|10658|10654|223
1621609750000|2021-05-21 15:09:10|10696|10691|10697|10695|10699|10697|10694|10691|400
1621608180000|2021-05-21 14:43:00|10663|10660|10670|10668|10675|10673|10659|10656|2700
1621609760000|2021-05-21 15:09:20|10696|10694|10700|10698|10701|10699|10695|10693|0
1621608190000|2021-05-21 14:43:10|10673|10669|10675|10671|10675|10674|10671|10668|300
1621609770000|2021-05-21 15:09:30|10699|10697|10699|10696|10699|10697|10694|10691|300
1621608200000|2021-05-21 14:43:20|10674|10670|10675|10671|10675|10672|10670|10666|100
1621609780000|2021-05-21 15:09:40|10698|10695|10702|10699|10702|10701|10698|10695|0
1621608210000|2021-05-21 14:43:30|10674|10672|10669|10666|10675|10672|10667|10666|347
1621609790000|2021-05-21 15:09:50|10701|10700|10697|10695|10703|10701|10696|10694|100
1621608220000|2021-05-21 14:43:40|10668|10667|10675|10670|10675|10673|10666|10663|200
1621608230000|2021-05-21 14:43:50|10674|10672|10671|10669|10677|10674|10671|10668|0
1621609800000|2021-05-21 15:10:00|10696|10694|10697|10694|10697|10695|10692|10691|300
1621608240000|2021-05-21 14:44:00|10670|10668|10665|10663|10671|10670|10662|10661|300
1621609810000|2021-05-21 15:10:10|10696|10695|10693|10691|10698|10696|10691|10689|338
1621608250000|2021-05-21 14:44:10|10666|10662|10665|10663|10666|10664|10663|10660|726
1621609820000|2021-05-21 15:10:20|10692|10690|10694|10693|10696|10694|10691|10689|0
1621608260000|2021-05-21 14:44:20|10663|10662|10666|10665|10669|10665|10659|10656|406
1621609830000|2021-05-21 15:10:30|10695|10692|10689|10687|10695|10692|10683|10681|564
1621608270000|2021-05-21 14:44:30|10665|10663|10670|10667|10671|10668|10662|10661|1101
1621609840000|2021-05-21 15:10:40|10688|10688|10688|10686|10692|10691|10684|10683|200
1621608280000|2021-05-21 14:44:40|10669|10668|10668|10664|10671|10670|10668|10664|100
1621609850000|2021-05-21 15:10:50|10689|10687|10688|10687|10691|10689|10687|10685|379
1621608290000|2021-05-21 14:44:50|10669|10666|10665|10663|10671|10668|10665|10663|0
1621609860000|2021-05-21 15:11:00|10689|10688|10691|10689|10691|10690|10688|10687|100
1621609870000|2021-05-21 15:11:10|10692|10690|10696|10694|10697|10695|10690|10689|0
1621608300000|2021-05-21 14:45:00|10666|10664|10664|10661|10670|10668|10662|10660|413
1621609880000|2021-05-21 15:11:20|10697|10695|10697|10694|10698|10697|10695|10694|100
1621608310000|2021-05-21 14:45:10|10663|10660|10670|10665|10673|10671|10663|10660|1100
1621608320000|2021-05-21 14:45:20|10669|10666|10667|10664|10670|10668|10666|10664|0
1621608330000|2021-05-21 14:45:30|10666|10662|10655|10652|10669|10665|10653|10650|1310
1621609890000|2021-05-21 15:11:30|10696|10695|10701|10698|10704|10702|10695|10694|175
1621608340000|2021-05-21 14:45:40|10654|10653|10650|10649|10657|10653|10647|10645|5551
1621608350000|2021-05-21 14:45:50|10651|10650|10651|10648|10652|10650|10646|10642|1200
1621608360000|2021-05-21 14:46:00|10652|10649|10657|10655|10658|10656|10647|10644|400
1621609900000|2021-05-21 15:11:40|10700|10700|10705|10703|10705|10703|10700|10698|0
1621608370000|2021-05-21 14:46:10|10656|10656|10659|10658|10660|10659|10655|10652|3568
1621609910000|2021-05-21 15:11:50|10704|10704|10704|10702|10706|10705|10703|10701|500
1621608380000|2021-05-21 14:46:20|10658|10657|10653|10651|10658|10658|10652|10650|200
1621609920000|2021-05-21 15:12:00|10702|10701|10696|10695|10703|10701|10694|10692|268
1621608390000|2021-05-21 14:46:30|10652|10650|10656|10654|10656|10655|10649|10647|100
1621609930000|2021-05-21 15:12:10|10697|10696|10701|10698|10702|10701|10696|10695|400
1621608400000|2021-05-21 14:46:40|10658|10653|10654|10651|10659|10656|10653|10650|0
1621609940000|2021-05-21 15:12:20|10702|10699|10696|10693|10703|10702|10695|10693|0
1621608410000|2021-05-21 14:46:50|10653|10649|10649|10646|10653|10649|10647|10644|200
1621608420000|2021-05-21 14:47:00|10648|10645|10640|10638|10652|10649|10637|10635|622
1621609950000|2021-05-21 15:12:30|10695|10694|10696|10693|10697|10694|10693|10691|100
1621608430000|2021-05-21 14:47:10|10642|10639|10638|10635|10643|10640|10636|10634|1519
1621609960000|2021-05-21 15:12:40|10695|10694|10693|10691|10696|10694|10692|10689|0
1621608440000|2021-05-21 14:47:20|10637|10634|10639|10637|10642|10640|10635|10633|600
1621609970000|2021-05-21 15:12:50|10692|10690|10690|10689|10694|10692|10690|10689|0
1621608450000|2021-05-21 14:47:30|10638|10636|10634|10632|10639|10637|10633|10630|1339
1621609980000|2021-05-21 15:13:00|10689|10687|10689|10687|10690|10688|10686|10685|200
1621608460000|2021-05-21 14:47:40|10633|10633|10633|10631|10636|10633|10631|10628|300
1621609990000|2021-05-21 15:13:10|10688|10688|10693|10691|10693|10692|10688|10686|213
1621608470000|2021-05-21 14:47:50|10632|10632|10638|10636|10642|10640|10632|10631|600
1621610000000|2021-05-21 15:13:20|10694|10692|10690|10688|10695|10694|10687|10686|0
1621608480000|2021-05-21 14:48:00|10640|10637|10633|10631|10642|10639|10633|10631|0
1621610010000|2021-05-21 15:13:30|10689|10689|10690|10688|10695|10693|10687|10685|328
1621608490000|2021-05-21 14:48:10|10632|10632|10632|10628|10634|10632|10630|10627|200
1621610020000|2021-05-21 15:13:40|10691|10689|10697|10695|10698|10695|10691|10689|387
1621608500000|2021-05-21 14:48:20|10631|10629|10627|10625|10632|10631|10625|10624|200
1621610030000|2021-05-21 15:13:50|10699|10696|10704|10703|10706|10704|10698|10695|1300
1621608510000|2021-05-21 14:48:30|10629|10623|10633|10631|10633|10632|10628|10623|635
1621610040000|2021-05-21 15:14:00|10705|10704|10704|10702|10706|10705|10700|10699|600
1621608520000|2021-05-21 14:48:40|10635|10629|10640|10637|10641|10639|10633|10629|1300
1621610050000|2021-05-21 15:14:10|10705|10703|10712|10711|10713|10712|10704|10702|1279
1621608530000|2021-05-21 14:48:50|10641|10638|10638|10634|10641|10638|10634|10633|0
1621608540000|2021-05-21 14:49:00|10636|10635|10637|10634|10638|10635|10628|10627|100
1621610060000|2021-05-21 15:14:20|10711|10710|10711|10709|10712|10711|10710|10709|498
1621608550000|2021-05-21 14:49:10|10638|10635|10642|10640|10642|10641|10636|10633|100
1621610070000|2021-05-21 15:14:30|10712|10710|10712|10709|10712|10710|10709|10708|100
1621608560000|2021-05-21 14:49:20|10643|10641|10641|10639|10644|10642|10639|10635|0
1621610080000|2021-05-21 15:14:40|10711|10706|10707|10705|10711|10708|10705|10703|100
1621608570000|2021-05-21 14:49:30|10643|10640|10644|10642|10645|10642|10637|10635|500
1621610090000|2021-05-21 15:14:50|10708|10706|10697|10695|10708|10706|10697|10695|2474
1621608580000|2021-05-21 14:49:40|10643|10643|10642|10640|10644|10643|10638|10637|0
1621608590000|2021-05-21 14:49:50|10641|10638|10644|10642|10645|10643|10639|10637|100
1621610100000|2021-05-21 15:15:00|10698|10696|10703|10700|10704|10701|10698|10695|300
1621608600000|2021-05-21 14:50:00|10643|10643|10641|10639|10648|10647|10640|10638|1110
1621610110000|2021-05-21 15:15:10|10704|10699|10704|10702|10707|10705|10701|10698|0
1621608610000|2021-05-21 14:50:10|10640|10638|10644|10641|10645|10643|10639|10638|952
1621610120000|2021-05-21 15:15:20|10705|10703|10704|10702|10708|10706|10703|10701|200
1621608620000|2021-05-21 14:50:20|10643|10642|10649|10647|10649|10648|10641|10638|500
1621610130000|2021-05-21 15:15:30|10703|10703|10704|10702|10709|10707|10703|10701|500
1621608630000|2021-05-21 14:50:30|10650|10646|10652|10648|10655|10653|10646|10644|849
1621610140000|2021-05-21 15:15:40|10705|10703|10705|10702|10708|10706|10703|10702|224
1621608640000|2021-05-21 14:50:40|10651|10649|10649|10646|10653|10651|10647|10644|200
1621608650000|2021-05-21 14:50:50|10648|10644|10656|10654|10661|10660|10647|10644|3131
1621610150000|2021-05-21 15:15:50|10704|10701|10702|10700|10704|10701|10699|10698|500
1621608660000|2021-05-21 14:51:00|10655|10655|10656|10653|10659|10656|10654|10651|0
1621608670000|2021-05-21 14:51:10|10655|10652|10652|10649|10656|10654|10648|10646|1200
1621610160000|2021-05-21 15:16:00|10703|10701|10701|10698|10705|10704|10699|10698|1545
1621608680000|2021-05-21 14:51:20|10653|10650|10651|10648|10656|10653|10650|10647|0
1621608690000|2021-05-21 14:51:30|10652|10649|10645|10642|10653|10651|10644|10642|2588
1621608700000|2021-05-21 14:51:40|10646|10644|10647|10643|10648|10646|10645|10642|500
1621610170000|2021-05-21 15:16:10|10700|10699|10699|10697|10701|10699|10691|10690|1550
1621608710000|2021-05-21 14:51:50|10646|10644|10646|10643|10648|10645|10643|10641|300
1621608720000|2021-05-21 14:52:00|10647|10644|10640|10638|10647|10644|10638|10636|1011
1621608730000|2021-05-21 14:52:10|10639|10637|10637|10636|10642|10640|10636|10635|200
1621608740000|2021-05-21 14:52:20|10638|10637|10652|10649|10653|10650|10638|10637|300
1621610180000|2021-05-21 15:16:20|10700|10696|10702|10700|10702|10700|10698|10696|100
1621608750000|2021-05-21 14:52:30|10653|10648|10655|10652|10658|10656|10649|10646|0
1621610190000|2021-05-21 15:16:30|10700|10699|10705|10703|10705|10703|10700|10698|646
1621608760000|2021-05-21 14:52:40|10656|10653|10654|10652|10656|10653|10650|10648|400
1621610200000|2021-05-21 15:16:40|10704|10702|10704|10702|10705|10703|10701|10698|100
1621608770000|2021-05-21 14:52:50|10655|10653|10659|10657|10659|10657|10652|10650|0
1621610210000|2021-05-21 15:16:50|10703|10703|10706|10704|10708|10707|10703|10701|600
1621608780000|2021-05-21 14:53:00|10658|10658|10650|10648|10658|10658|10648|10646|1200
1621610220000|2021-05-21 15:17:00|10705|10703|10705|10704|10707|10705|10702|10701|300
1621608790000|2021-05-21 14:53:10|10651|10649|10645|10643|10652|10650|10644|10643|0
1621610230000|2021-05-21 15:17:10|10707|10703|10707|10705|10709|10707|10704|10701|600
1621608800000|2021-05-21 14:53:20|10646|10644|10649|10647|10651|10649|10643|10642|100
1621610240000|2021-05-21 15:17:20|10708|10706|10707|10706|10708|10707|10705|10703|200
1621608810000|2021-05-21 14:53:30|10648|10646|10652|10650|10652|10650|10645|10644|0
1621610250000|2021-05-21 15:17:30|10708|10707|10705|10703|10708|10707|10704|10703|200
1621608820000|2021-05-21 14:53:40|10651|10651|10650|10648|10654|10653|10649|10646|406
1621610260000|2021-05-21 15:17:40|10706|10704|10708|10705|10708|10706|10705|10703|400
1621608830000|2021-05-21 14:53:50|10649|10647|10646|10644|10650|10648|10644|10643|400
1621610270000|2021-05-21 15:17:50|10707|10706|10701|10700|10709|10706|10701|10700|450
1621608840000|2021-05-21 14:54:00|10645|10642|10650|10647|10650|10648|10644|10641|813
1621608850000|2021-05-21 14:54:10|10649|10646|10648|10647|10650|10649|10645|10643|100
1621608860000|2021-05-21 14:54:20|10647|10646|10648|10646|10650|10649|10644|10643|1000
1621608870000|2021-05-21 14:54:30|10649|10647|10653|10651|10654|10653|10646|10645|1100
1621608880000|2021-05-21 14:54:40|10654|10649|10646|10645|10654|10650|10646|10645|200
1621608890000|2021-05-21 14:54:50|10645|10643|10645|10643|10646|10644|10640|10639|1944
1621608900000|2021-05-21 14:55:00|10646|10644|10652|10650|10652|10650|10646|10644|1237
1621608910000|2021-05-21 14:55:10|10651|10651|10653|10651|10654|10653|10645|10643|600
1621608920000|2021-05-21 14:55:20|10652|10652|10654|10652|10655|10653|10649|10647|400
1621608930000|2021-05-21 14:55:30|10653|10651|10652|10651|10657|10656|10652|10650|2025
1621608940000|2021-05-21 14:55:40|10653|10652|10656|10654|10658|10655|10652|10651|2300
1621608950000|2021-05-21 14:55:50|10655|10653|10656|10655|10659|10657|10654|10653|762
1621608960000|2021-05-21 14:56:00|10655|10652|10654|10653|10661|10658|10653|10650|200
1621608970000|2021-05-21 14:56:10|10655|10654|10650|10648|10656|10654|10649|10647|100
1621608980000|2021-05-21 14:56:20|10649|10649|10650|10648|10653|10650|10648|10645|500
1621608990000|2021-05-21 14:56:30|10652|10649|10647|10646|10654|10653|10645|10644|400
1621609000000|2021-05-21 14:56:40|10648|10647|10650|10648|10650|10648|10648|10646|137
1621609010000|2021-05-21 14:56:50|10651|10647|10660|10657|10660|10657|10651|10647|180
1621609020000|2021-05-21 14:57:00|10659|10656|10654|10653|10660|10658|10652|10650|1601
1621609030000|2021-05-21 14:57:10|10656|10654|10657|10655|10662|10660|10655|10654|500
1621609040000|2021-05-21 14:57:20|10658|10654|10657|10655|10658|10655|10654|10652|1062
1621609050000|2021-05-21 14:57:30|10658|10654|10655|10652|10658|10656|10655|10652|0
1621609060000|2021-05-21 14:57:40|10656|10653|10658|10656|10661|10658|10654|10652|400
1621609070000|2021-05-21 14:57:50|10659|10657|10663|10661|10665|10663|10659|10657|2580
1621609080000|2021-05-21 14:58:00|10662|10662|10662|10660|10666|10664|10659|10657|1679
1621609090000|2021-05-21 14:58:10|10661|10659|10663|10662|10665|10662|10658|10656|3171
1621609100000|2021-05-21 14:58:20|10665|10663|10665|10664|10668|10666|10665|10662|300
1621609110000|2021-05-21 14:58:30|10666|10662|10664|10663|10666|10665|10663|10661|519
1621609120000|2021-05-21 14:58:40|10666|10662|10670|10669|10670|10669|10666|10662|300
1621609130000|2021-05-21 14:58:50|10671|10668|10673|10671|10674|10672|10669|10667|800
1621609140000|2021-05-21 14:59:00|10672|10670|10673|10671|10677|10675|10671|10670|600
1621609150000|2021-05-21 14:59:10|10672|10669|10676|10674|10677|10675|10672|10668|100
1621610280000|2021-05-21 15:18:00|10702|10701|10704|10702|10705|10703|10699|10698|100
1621609160000|2021-05-21 14:59:20|10677|10673|10678|10676|10680|10679|10675|10673|3083
1621609170000|2021-05-21 14:59:30|10679|10677|10681|10678|10682|10680|10677|10676|400
1621610290000|2021-05-21 15:18:10|10705|10703|10702|10699|10705|10703|10697|10695|250
1621609180000|2021-05-21 14:59:40|10680|10677|10682|10681|10683|10682|10678|10676|0
1621609190000|2021-05-21 14:59:50|10684|10680|10685|10684|10686|10684|10681|10679|0
1621610300000|2021-05-21 15:18:20|10701|10700|10705|10703|10706|10705|10700|10699|100
1621610310000|2021-05-21 15:18:30|10706|10704|10708|10705|10709|10708|10704|10702|1777
1621609200000|2021-05-21 15:00:00|10686|10683|10686|10683|10687|10686|10683|10681|710
1621610320000|2021-05-21 15:18:40|10707|10706|10707|10705|10709|10707|10706|10704|0
1621609210000|2021-05-21 15:00:10|10685|10681|10684|10682|10686|10683|10681|10679|100
1621610330000|2021-05-21 15:18:50|10706|10704|10707|10705|10707|10705|10705|10703|200
1621609220000|2021-05-21 15:00:20|10683|10681|10683|10682|10687|10686|10681|10680|1294
1621609230000|2021-05-21 15:00:30|10685|10681|10678|10675|10685|10683|10675|10674|400
1621610340000|2021-05-21 15:19:00|10706|10706|10709|10707|10711|10709|10706|10705|600
1621609240000|2021-05-21 15:00:40|10677|10676|10674|10672|10677|10676|10665|10663|1710
1621610350000|2021-05-21 15:19:10|10710|10708|10710|10709|10711|10709|10708|10707|400
1621609250000|2021-05-21 15:00:50|10675|10671|10676|10674|10677|10675|10673|10670|0
1621610360000|2021-05-21 15:19:20|10711|10710|10715|10714|10715|10714|10711|10710|2353
1621609260000|2021-05-21 15:01:00|10675|10673|10676|10675|10676|10675|10668|10666|328
1621610370000|2021-05-21 15:19:30|10716|10713|10715|10714|10716|10715|10714|10712|1125
1621609270000|2021-05-21 15:01:10|10677|10674|10678|10676|10680|10678|10674|10671|200
1621610380000|2021-05-21 15:19:40|10716|10715|10713|10711|10716|10715|10711|10710|200
1621609280000|2021-05-21 15:01:20|10677|10675|10679|10677|10681|10680|10675|10673|400
1621610390000|2021-05-21 15:19:50|10714|10712|10712|10710|10714|10712|10707|10705|525
1621609290000|2021-05-21 15:01:30|10680|10676|10680|10677|10680|10678|10677|10676|0
1621609300000|2021-05-21 15:01:40|10679|10676|10677|10673|10680|10677|10676|10673|400
1621610400000|2021-05-21 15:20:00|10714|10709|10712|10710|10715|10713|10708|10705|0
1621609310000|2021-05-21 15:01:50|10676|10674|10680|10678|10680|10679|10675|10673|419
1621610410000|2021-05-21 15:20:10|10714|10711|10711|10709|10714|10711|10710|10708|0
1621609320000|2021-05-21 15:02:00|10679|10679|10679|10677|10680|10679|10675|10673|700
1621610420000|2021-05-21 15:20:20|10712|10710|10708|10706|10712|10710|10706|10705|200
1621609330000|2021-05-21 15:02:10|10678|10676|10675|10674|10679|10677|10674|10672|219
1621610430000|2021-05-21 15:20:30|10707|10705|10699|10698|10709|10708|10697|10696|222
1621609340000|2021-05-21 15:02:20|10676|10675|10672|10669|10678|10675|10668|10665|1300
1621610440000|2021-05-21 15:20:40|10700|10699|10701|10698|10702|10700|10698|10697|200
1621609350000|2021-05-21 15:02:30|10671|10670|10672|10669|10677|10676|10669|10668|400
1621610450000|2021-05-21 15:20:50|10700|10699|10707|10704|10707|10705|10700|10698|100
1621609360000|2021-05-21 15:02:40|10671|10670|10675|10674|10677|10675|10671|10668|0
1621610460000|2021-05-21 15:21:00|10706|10703|10704|10703|10707|10704|10704|10703|0
1621609370000|2021-05-21 15:02:50|10676|10675|10676|10673|10678|10677|10674|10672|830
1621610470000|2021-05-21 15:21:10|10705|10704|10706|10704|10707|10705|10705|10702|0
1621609380000|2021-05-21 15:03:00|10677|10674|10664|10662|10678|10676|10662|10661|1700
1621610480000|2021-05-21 15:21:20|10707|10705|10705|10702|10707|10705|10704|10702|100
1621609390000|2021-05-21 15:03:10|10663|10663|10663|10661|10667|10665|10658|10656|500
1621610490000|2021-05-21 15:21:30|10706|10703|10701|10699|10707|10705|10700|10698|400
1621609400000|2021-05-21 15:03:20|10664|10662|10665|10661|10667|10665|10661|10658|458
1621610500000|2021-05-21 15:21:40|10702|10700|10703|10700|10706|10704|10702|10700|0
1621609410000|2021-05-21 15:03:30|10664|10662|10658|10656|10665|10664|10658|10656|200
1621610510000|2021-05-21 15:21:50|10704|10701|10696|10694|10705|10703|10693|10691|800
1621609420000|2021-05-21 15:03:40|10659|10657|10665|10663|10668|10666|10659|10656|200
1621610520000|2021-05-21 15:22:00|10695|10695|10700|10697|10701|10698|10695|10694|493
1621609430000|2021-05-21 15:03:50|10666|10664|10669|10666|10669|10667|10665|10663|100
1621610530000|2021-05-21 15:22:10|10702|10698|10700|10698|10702|10700|10699|10697|0
1621609440000|2021-05-21 15:04:00|10668|10665|10661|10658|10668|10665|10658|10657|1382
1621610540000|2021-05-21 15:22:20|10701|10699|10702|10700|10702|10701|10699|10698|100
1621609450000|2021-05-21 15:04:10|10660|10659|10662|10660|10662|10661|10657|10655|300
1621610550000|2021-05-21 15:22:30|10703|10701|10702|10700|10704|10702|10701|10699|400
1621609460000|2021-05-21 15:04:20|10663|10661|10659|10657|10663|10661|10658|10656|0
1621610560000|2021-05-21 15:22:40|10701|10701|10702|10700|10702|10701|10700|10697|100
1621609470000|2021-05-21 15:04:30|10660|10658|10661|10659|10662|10660|10657|10656|219
1621610570000|2021-05-21 15:22:50|10701|10699|10700|10699|10702|10700|10699|10697|0
1621609480000|2021-05-21 15:04:40|10660|10657|10660|10659|10662|10661|10659|10657|200
1621610580000|2021-05-21 15:23:00|10699|10698|10694|10692|10700|10699|10689|10688|400
1621609490000|2021-05-21 15:04:50|10663|10658|10664|10662|10664|10662|10660|10658|700
1621610590000|2021-05-21 15:23:10|10693|10693|10689|10687|10693|10693|10688|10686|500
1621609500000|2021-05-21 15:05:00|10665|10663|10666|10664|10670|10669|10663|10661|2683
1621610600000|2021-05-21 15:23:20|10688|10686|10692|10690|10693|10690|10687|10686|1260
1621609510000|2021-05-21 15:05:10|10665|10663|10668|10665|10670|10668|10664|10662|0
1621610610000|2021-05-21 15:23:30|10693|10691|10691|10690|10694|10693|10691|10689|0
1621609520000|2021-05-21 15:05:20|10669|10666|10663|10660|10669|10668|10661|10659|300
1621610620000|2021-05-21 15:23:40|10692|10691|10693|10691|10694|10691|10691|10690|0
1621609530000|2021-05-21 15:05:30|10664|10661|10661|10659|10665|10663|10661|10659|100
1621610630000|2021-05-21 15:23:50|10692|10690|10690|10689|10693|10691|10689|10688|400
1621609540000|2021-05-21 15:05:40|10662|10658|10668|10666|10670|10669|10659|10658|510
1621610640000|2021-05-21 15:24:00|10689|10687|10690|10688|10691|10689|10689|10687|100
1621609550000|2021-05-21 15:05:50|10669|10667|10671|10669|10671|10670|10667|10665|0
1621610650000|2021-05-21 15:24:10|10691|10689|10687|10685|10691|10689|10686|10683|0
1621609560000|2021-05-21 15:06:00|10672|10670|10673|10672|10675|10673|10670|10668|106
1621610660000|2021-05-21 15:24:20|10688|10686|10690|10688|10691|10689|10686|10684|0
1621609570000|2021-05-21 15:06:10|10672|10670|10674|10671|10674|10673|10669|10667|1211
1621610670000|2021-05-21 15:24:30|10689|10687|10689|10687|10690|10688|10684|10682|200
1621609580000|2021-05-21 15:06:20|10673|10672|10679|10678|10681|10679|10668|10667|1596
1621610680000|2021-05-21 15:24:40|10690|10688|10684|10683|10690|10688|10682|10681|2100
1621609590000|2021-05-21 15:06:30|10678|10677|10679|10677|10681|10679|10676|10674|0
1621610690000|2021-05-21 15:24:50|10685|10684|10684|10681|10686|10684|10681|10680|0
1621609600000|2021-05-21 15:06:40|10680|10678|10676|10674|10682|10679|10676|10673|100
1621610700000|2021-05-21 15:25:00|10685|10682|10694|10692|10694|10692|10684|10682|100
1621609610000|2021-05-21 15:06:50|10677|10675|10676|10674|10678|10676|10675|10673|100
1621610710000|2021-05-21 15:25:10|10696|10693|10700|10698|10701|10700|10694|10692|1778
1621609620000|2021-05-21 15:07:00|10675|10673|10673|10672|10675|10673|10670|10669|200
1621610720000|2021-05-21 15:25:20|10699|10697|10697|10694|10700|10697|10695|10693|500
1621609630000|2021-05-21 15:07:10|10674|10673|10681|10678|10681|10679|10674|10672|300
1621610730000|2021-05-21 15:25:30|10698|10695|10700|10697|10700|10698|10696|10694|0
1621609640000|2021-05-21 15:07:20|10680|10677|10681|10680|10685|10683|10678|10676|300
1621610740000|2021-05-21 15:25:40|10699|10696|10700|10698|10701|10699|10698|10696|100
1621609650000|2021-05-21 15:07:30|10682|10679|10682|10680|10685|10683|10681|10679|242
1621610750000|2021-05-21 15:25:50|10699|10696|10697|10696|10700|10698|10697|10696|200
1621609660000|2021-05-21 15:07:40|10683|10681|10693|10690|10694|10692|10682|10680|300
1621610760000|2021-05-21 15:26:00|10696|10695|10693|10691|10696|10695|10692|10690|300
1621609670000|2021-05-21 15:07:50|10692|10691|10691|10690|10693|10691|10690|10687|0
1621610770000|2021-05-21 15:26:10|10694|10692|10692|10691|10695|10693|10691|10689|200
1621609680000|2021-05-21 15:08:00|10692|10689|10689|10687|10694|10692|10687|10686|0
1621610780000|2021-05-21 15:26:20|10691|10690|10687|10686|10694|10692|10687|10685|300
1621609690000|2021-05-21 15:08:10|10688|10688|10691|10689|10693|10691|10688|10686|200
1621610790000|2021-05-21 15:26:30|10688|10685|10686|10685|10691|10688|10686|10684|0
1621609700000|2021-05-21 15:08:20|10690|10688|10689|10686|10690|10688|10685|10683|0
1621610800000|2021-05-21 15:26:40|10687|10683|10689|10688|10693|10691|10686|10683|100
1621609710000|2021-05-21 15:08:30|10690|10687|10692|10689|10692|10691|10685|10684|600
1621610810000|2021-05-21 15:26:50|10690|10689|10683|10681|10691|10689|10682|10681|100
1621609720000|2021-05-21 15:08:40|10691|10688|10696|10694|10698|10697|10689|10687|2400
1621610820000|2021-05-21 15:27:00|10682|10679|10672|10671|10683|10679|10667|10666|4207
1621609730000|2021-05-21 15:08:50|10697|10695|10702|10700|10703|10701|10696|10694|1691
1621610830000|2021-05-21 15:27:10|10671|10670|10668|10667|10673|10671|10665|10664|400
1621609740000|2021-05-21 15:09:00|10701|10701|10694|10692|10703|10702|10692|10691|1053
1621610840000|2021-05-21 15:27:20|10669|10668|10661|10660|10670|10669|10661|10660|100
1621609750000|2021-05-21 15:09:10|10696|10691|10697|10695|10699|10697|10694|10691|400
1621610850000|2021-05-21 15:27:30|10660|10658|10652|10651|10660|10658|10652|10650|1101
1621609760000|2021-05-21 15:09:20|10696|10694|10700|10698|10701|10699|10695|10693|0
1621610860000|2021-05-21 15:27:40|10653|10652|10655|10653|10655|10653|10652|10651|2583
1621609770000|2021-05-21 15:09:30|10699|10697|10699|10696|10699|10697|10694|10691|300
1621610870000|2021-05-21 15:27:50|10654|10652|10652|10649|10655|10652|10649|10648|901
1621609780000|2021-05-21 15:09:40|10698|10695|10702|10699|10702|10701|10698|10695|0
1621610880000|2021-05-21 15:28:00|10651|10648|10646|10644|10651|10649|10642|10639|3249
1621609790000|2021-05-21 15:09:50|10701|10700|10697|10695|10703|10701|10696|10694|100
1621610890000|2021-05-21 15:28:10|10647|10645|10644|10641|10649|10647|10641|10639|300
1621609800000|2021-05-21 15:10:00|10696|10694|10697|10694|10697|10695|10692|10691|300
1621610900000|2021-05-21 15:28:20|10643|10642|10646|10644|10647|10646|10641|10639|200
1621609810000|2021-05-21 15:10:10|10696|10695|10693|10691|10698|10696|10691|10689|338
1621610910000|2021-05-21 15:28:30|10645|10643|10648|10646|10649|10648|10643|10641|400
1621609820000|2021-05-21 15:10:20|10692|10690|10694|10693|10696|10694|10691|10689|0
1621609830000|2021-05-21 15:10:30|10695|10692|10689|10687|10695|10692|10683|10681|564
1621609840000|2021-05-21 15:10:40|10688|10688|10688|10686|10692|10691|10684|10683|200
1621610920000|2021-05-21 15:28:40|10647|10647|10647|10645|10649|10648|10645|10644|400
1621609850000|2021-05-21 15:10:50|10689|10687|10688|10687|10691|10689|10687|10685|379
1621609860000|2021-05-21 15:11:00|10689|10688|10691|10689|10691|10690|10688|10687|100
1621609870000|2021-05-21 15:11:10|10692|10690|10696|10694|10697|10695|10690|10689|0
1621609880000|2021-05-21 15:11:20|10697|10695|10697|10694|10698|10697|10695|10694|100
1621610930000|2021-05-21 15:28:50|10648|10646|10646|10643|10650|10648|10643|10640|600
1621609890000|2021-05-21 15:11:30|10696|10695|10701|10698|10704|10702|10695|10694|175
1621609900000|2021-05-21 15:11:40|10700|10700|10705|10703|10705|10703|10700|10698|0
1621609910000|2021-05-21 15:11:50|10704|10704|10704|10702|10706|10705|10703|10701|500
1621609920000|2021-05-21 15:12:00|10702|10701|10696|10695|10703|10701|10694|10692|268
1621609930000|2021-05-21 15:12:10|10697|10696|10701|10698|10702|10701|10696|10695|400
1621609940000|2021-05-21 15:12:20|10702|10699|10696|10693|10703|10702|10695|10693|0
1621609950000|2021-05-21 15:12:30|10695|10694|10696|10693|10697|10694|10693|10691|100
1621610940000|2021-05-21 15:29:00|10645|10642|10647|10645|10647|10645|10643|10642|0
1621609960000|2021-05-21 15:12:40|10695|10694|10693|10691|10696|10694|10692|10689|0
1621609970000|2021-05-21 15:12:50|10692|10690|10690|10689|10694|10692|10690|10689|0
1621609980000|2021-05-21 15:13:00|10689|10687|10689|10687|10690|10688|10686|10685|200
1621609990000|2021-05-21 15:13:10|10688|10688|10693|10691|10693|10692|10688|10686|213
1621610000000|2021-05-21 15:13:20|10694|10692|10690|10688|10695|10694|10687|10686|0
1621610010000|2021-05-21 15:13:30|10689|10689|10690|10688|10695|10693|10687|10685|328
1621610950000|2021-05-21 15:29:10|10646|10644|10638|10636|10646|10644|10636|10635|772
1621610020000|2021-05-21 15:13:40|10691|10689|10697|10695|10698|10695|10691|10689|387
1621610030000|2021-05-21 15:13:50|10699|10696|10704|10703|10706|10704|10698|10695|1300
1621610960000|2021-05-21 15:29:20|10639|10637|10642|10640|10643|10640|10636|10635|200
1621610040000|2021-05-21 15:14:00|10705|10704|10704|10702|10706|10705|10700|10699|600
1621610050000|2021-05-21 15:14:10|10705|10703|10712|10711|10713|10712|10704|10702|1279
1621610060000|2021-05-21 15:14:20|10711|10710|10711|10709|10712|10711|10710|10709|498
1621610070000|2021-05-21 15:14:30|10712|10710|10712|10709|10712|10710|10709|10708|100
1621610080000|2021-05-21 15:14:40|10711|10706|10707|10705|10711|10708|10705|10703|100
1621610090000|2021-05-21 15:14:50|10708|10706|10697|10695|10708|10706|10697|10695|2474
1621610100000|2021-05-21 15:15:00|10698|10696|10703|10700|10704|10701|10698|10695|300
1621610970000|2021-05-21 15:29:30|10641|10639|10642|10638|10644|10642|10640|10637|100
1621610110000|2021-05-21 15:15:10|10704|10699|10704|10702|10707|10705|10701|10698|0
1621610120000|2021-05-21 15:15:20|10705|10703|10704|10702|10708|10706|10703|10701|200
1621610130000|2021-05-21 15:15:30|10703|10703|10704|10702|10709|10707|10703|10701|500
1621610140000|2021-05-21 15:15:40|10705|10703|10705|10702|10708|10706|10703|10702|224
1621610980000|2021-05-21 15:29:40|10640|10639|10636|10634|10642|10640|10631|10629|600
1621610150000|2021-05-21 15:15:50|10704|10701|10702|10700|10704|10701|10699|10698|500
1621610160000|2021-05-21 15:16:00|10703|10701|10701|10698|10705|10704|10699|10698|1545
1621610170000|2021-05-21 15:16:10|10700|10699|10699|10697|10701|10699|10691|10690|1550
1621610180000|2021-05-21 15:16:20|10700|10696|10702|10700|10702|10700|10698|10696|100
1621610190000|2021-05-21 15:16:30|10700|10699|10705|10703|10705|10703|10700|10698|646
1621610200000|2021-05-21 15:16:40|10704|10702|10704|10702|10705|10703|10701|10698|100
1621610210000|2021-05-21 15:16:50|10703|10703|10706|10704|10708|10707|10703|10701|600
1621610990000|2021-05-21 15:29:50|10635|10633|10640|10638|10640|10638|10634|10631|0
1621610220000|2021-05-21 15:17:00|10705|10703|10705|10704|10707|10705|10702|10701|300
1621610230000|2021-05-21 15:17:10|10707|10703|10707|10705|10709|10707|10704|10701|600
1621610240000|2021-05-21 15:17:20|10708|10706|10707|10706|10708|10707|10705|10703|200
1621610250000|2021-05-21 15:17:30|10708|10707|10705|10703|10708|10707|10704|10703|200
1621610260000|2021-05-21 15:17:40|10706|10704|10708|10705|10708|10706|10705|10703|400
1621610270000|2021-05-21 15:17:50|10707|10706|10701|10700|10709|10706|10701|10700|450
1621610280000|2021-05-21 15:18:00|10702|10701|10704|10702|10705|10703|10699|10698|100
1621610290000|2021-05-21 15:18:10|10705|10703|10702|10699|10705|10703|10697|10695|250
1621610300000|2021-05-21 15:18:20|10701|10700|10705|10703|10706|10705|10700|10699|100
1621611000000|2021-05-21 15:30:00|10641|10639|10635|10633|10641|10639|10634|10631|1100
1621610310000|2021-05-21 15:18:30|10706|10704|10708|10705|10709|10708|10704|10702|1777
1621610320000|2021-05-21 15:18:40|10707|10706|10707|10705|10709|10707|10706|10704|0
1621611010000|2021-05-21 15:30:10|10634|10632|10638|10635|10639|10636|10633|10630|200
1621610330000|2021-05-21 15:18:50|10706|10704|10707|10705|10707|10705|10705|10703|200
1621610340000|2021-05-21 15:19:00|10706|10706|10709|10707|10711|10709|10706|10705|600
1621610350000|2021-05-21 15:19:10|10710|10708|10710|10709|10711|10709|10708|10707|400
1621611020000|2021-05-21 15:30:20|10637|10634|10639|10636|10639|10636|10635|10633|1196
1621610360000|2021-05-21 15:19:20|10711|10710|10715|10714|10715|10714|10711|10710|2353
1621611030000|2021-05-21 15:30:30|10638|10637|10646|10644|10649|10647|10636|10634|4204
1621610370000|2021-05-21 15:19:30|10716|10713|10715|10714|10716|10715|10714|10712|1125
1621610380000|2021-05-21 15:19:40|10716|10715|10713|10711|10716|10715|10711|10710|200
1621611040000|2021-05-21 15:30:40|10648|10645|10640|10637|10649|10647|10637|10634|900
1621610390000|2021-05-21 15:19:50|10714|10712|10712|10710|10714|10712|10707|10705|525
1621611050000|2021-05-21 15:30:50|10639|10638|10648|10647|10649|10648|10639|10637|504
1621610400000|2021-05-21 15:20:00|10714|10709|10712|10710|10715|10713|10708|10705|0
1621610410000|2021-05-21 15:20:10|10714|10711|10711|10709|10714|10711|10710|10708|0
1621611060000|2021-05-21 15:31:00|10649|10648|10648|10647|10650|10649|10645|10642|2306
1621610420000|2021-05-21 15:20:20|10712|10710|10708|10706|10712|10710|10706|10705|200
1621611070000|2021-05-21 15:31:10|10647|10646|10647|10644|10650|10649|10645|10644|100
1621610430000|2021-05-21 15:20:30|10707|10705|10699|10698|10709|10708|10697|10696|222
1621611080000|2021-05-21 15:31:20|10646|10643|10638|10634|10647|10643|10636|10634|500
1621610440000|2021-05-21 15:20:40|10700|10699|10701|10698|10702|10700|10698|10697|200
1621610450000|2021-05-21 15:20:50|10700|10699|10707|10704|10707|10705|10700|10698|100
1621611090000|2021-05-21 15:31:30|10637|10636|10642|10639|10642|10639|10636|10634|500
1621610460000|2021-05-21 15:21:00|10706|10703|10704|10703|10707|10704|10704|10703|0
1621610470000|2021-05-21 15:21:10|10705|10704|10706|10704|10707|10705|10705|10702|0
1621611100000|2021-05-21 15:31:40|10641|10640|10647|10645|10647|10645|10641|10640|100
1621610480000|2021-05-21 15:21:20|10707|10705|10705|10702|10707|10705|10704|10702|100
1621611110000|2021-05-21 15:31:50|10646|10646|10647|10644|10648|10647|10645|10643|400
1621610490000|2021-05-21 15:21:30|10706|10703|10701|10699|10707|10705|10700|10698|400
1621610500000|2021-05-21 15:21:40|10702|10700|10703|10700|10706|10704|10702|10700|0
1621610510000|2021-05-21 15:21:50|10704|10701|10696|10694|10705|10703|10693|10691|800
1621610520000|2021-05-21 15:22:00|10695|10695|10700|10697|10701|10698|10695|10694|493
1621610530000|2021-05-21 15:22:10|10702|10698|10700|10698|10702|10700|10699|10697|0
1621610540000|2021-05-21 15:22:20|10701|10699|10702|10700|10702|10701|10699|10698|100
1621610550000|2021-05-21 15:22:30|10703|10701|10702|10700|10704|10702|10701|10699|400
1621610560000|2021-05-21 15:22:40|10701|10701|10702|10700|10702|10701|10700|10697|100
1621610570000|2021-05-21 15:22:50|10701|10699|10700|10699|10702|10700|10699|10697|0
1621610580000|2021-05-21 15:23:00|10699|10698|10694|10692|10700|10699|10689|10688|400
1621610590000|2021-05-21 15:23:10|10693|10693|10689|10687|10693|10693|10688|10686|500
1621610600000|2021-05-21 15:23:20|10688|10686|10692|10690|10693|10690|10687|10686|1260
1621610610000|2021-05-21 15:23:30|10693|10691|10691|10690|10694|10693|10691|10689|0
1621610620000|2021-05-21 15:23:40|10692|10691|10693|10691|10694|10691|10691|10690|0
1621610630000|2021-05-21 15:23:50|10692|10690|10690|10689|10693|10691|10689|10688|400
1621610640000|2021-05-21 15:24:00|10689|10687|10690|10688|10691|10689|10689|10687|100
1621610650000|2021-05-21 15:24:10|10691|10689|10687|10685|10691|10689|10686|10683|0
1621610660000|2021-05-21 15:24:20|10688|10686|10690|10688|10691|10689|10686|10684|0
1621610670000|2021-05-21 15:24:30|10689|10687|10689|10687|10690|10688|10684|10682|200
1621610680000|2021-05-21 15:24:40|10690|10688|10684|10683|10690|10688|10682|10681|2100
1621610690000|2021-05-21 15:24:50|10685|10684|10684|10681|10686|10684|10681|10680|0
1621610700000|2021-05-21 15:25:00|10685|10682|10694|10692|10694|10692|10684|10682|100
1621610710000|2021-05-21 15:25:10|10696|10693|10700|10698|10701|10700|10694|10692|1778
1621611120000|2021-05-21 15:32:00|10646|10645|10650|10647|10654|10653|10645|10644|1359
1621610720000|2021-05-21 15:25:20|10699|10697|10697|10694|10700|10697|10695|10693|500
1621611130000|2021-05-21 15:32:10|10649|10648|10652|10651|10652|10651|10649|10646|0
1621610730000|2021-05-21 15:25:30|10698|10695|10700|10697|10700|10698|10696|10694|0
1621611140000|2021-05-21 15:32:20|10653|10650|10661|10658|10662|10661|10653|10649|1728
1621610740000|2021-05-21 15:25:40|10699|10696|10700|10698|10701|10699|10698|10696|100
1621610750000|2021-05-21 15:25:50|10699|10696|10697|10696|10700|10698|10697|10696|200
1621611150000|2021-05-21 15:32:30|10660|10659|10658|10656|10661|10659|10657|10653|300
1621610760000|2021-05-21 15:26:00|10696|10695|10693|10691|10696|10695|10692|10690|300
1621610770000|2021-05-21 15:26:10|10694|10692|10692|10691|10695|10693|10691|10689|200
1621611160000|2021-05-21 15:32:40|10657|10657|10665|10663|10667|10665|10657|10655|1846
1621610780000|2021-05-21 15:26:20|10691|10690|10687|10686|10694|10692|10687|10685|300
1621611170000|2021-05-21 15:32:50|10666|10664|10665|10663|10668|10666|10660|10659|200
1621610790000|2021-05-21 15:26:30|10688|10685|10686|10685|10691|10688|10686|10684|0
1621610800000|2021-05-21 15:26:40|10687|10683|10689|10688|10693|10691|10686|10683|100
1621611180000|2021-05-21 15:33:00|10666|10664|10668|10667|10670|10668|10666|10663|913
1621610810000|2021-05-21 15:26:50|10690|10689|10683|10681|10691|10689|10682|10681|100
1621611190000|2021-05-21 15:33:10|10669|10665|10663|10662|10669|10667|10661|10659|1154
1621610820000|2021-05-21 15:27:00|10682|10679|10672|10671|10683|10679|10667|10666|4207
1621611200000|2021-05-21 15:33:20|10664|10663|10663|10660|10666|10664|10661|10659|300
1621610830000|2021-05-21 15:27:10|10671|10670|10668|10667|10673|10671|10665|10664|400
1621611210000|2021-05-21 15:33:30|10662|10661|10666|10664|10667|10666|10661|10661|500
1621610840000|2021-05-21 15:27:20|10669|10668|10661|10660|10670|10669|10661|10660|100
1621611220000|2021-05-21 15:33:40|10665|10663|10666|10665|10668|10666|10664|10662|100
1621610850000|2021-05-21 15:27:30|10660|10658|10652|10651|10660|10658|10652|10650|1101
1621611230000|2021-05-21 15:33:50|10668|10664|10667|10665|10669|10668|10665|10663|995
1621610860000|2021-05-21 15:27:40|10653|10652|10655|10653|10655|10653|10652|10651|2583
1621611240000|2021-05-21 15:34:00|10668|10666|10663|10662|10669|10667|10663|10662|300
1621610870000|2021-05-21 15:27:50|10654|10652|10652|10649|10655|10652|10649|10648|901
1621611250000|2021-05-21 15:34:10|10665|10661|10665|10662|10667|10665|10662|10660|0
1621610880000|2021-05-21 15:28:00|10651|10648|10646|10644|10651|10649|10642|10639|3249
1621610890000|2021-05-21 15:28:10|10647|10645|10644|10641|10649|10647|10641|10639|300
1621611260000|2021-05-21 15:34:20|10664|10663|10658|10657|10666|10663|10658|10657|300
1621610900000|2021-05-21 15:28:20|10643|10642|10646|10644|10647|10646|10641|10639|200
1621611270000|2021-05-21 15:34:30|10659|10658|10662|10659|10662|10660|10658|10657|100
1621610910000|2021-05-21 15:28:30|10645|10643|10648|10646|10649|10648|10643|10641|400
1621611280000|2021-05-21 15:34:40|10663|10660|10666|10665|10666|10665|10663|10658|100
1621610920000|2021-05-21 15:28:40|10647|10647|10647|10645|10649|10648|10645|10644|400
1621611290000|2021-05-21 15:34:50|10667|10664|10663|10662|10667|10666|10661|10659|200
1621610930000|2021-05-21 15:28:50|10648|10646|10646|10643|10650|10648|10643|10640|600
1621611300000|2021-05-21 15:35:00|10662|10661|10657|10655|10664|10661|10656|10653|200
1621610940000|2021-05-21 15:29:00|10645|10642|10647|10645|10647|10645|10643|10642|0
1621611310000|2021-05-21 15:35:10|10658|10654|10652|10649|10659|10655|10650|10649|600
1621610950000|2021-05-21 15:29:10|10646|10644|10638|10636|10646|10644|10636|10635|772
1621610960000|2021-05-21 15:29:20|10639|10637|10642|10640|10643|10640|10636|10635|200
1621610970000|2021-05-21 15:29:30|10641|10639|10642|10638|10644|10642|10640|10637|100
1621611320000|2021-05-21 15:35:20|10653|10650|10648|10646|10653|10651|10646|10645|400
1621610980000|2021-05-21 15:29:40|10640|10639|10636|10634|10642|10640|10631|10629|600
1621610990000|2021-05-21 15:29:50|10635|10633|10640|10638|10640|10638|10634|10631|0
1621611330000|2021-05-21 15:35:30|10647|10645|10655|10652|10657|10655|10646|10644|300
1621611340000|2021-05-21 15:35:40|10656|10651|10654|10653|10656|10655|10653|10651|0
1621611000000|2021-05-21 15:30:00|10641|10639|10635|10633|10641|10639|10634|10631|1100
1621611350000|2021-05-21 15:35:50|10655|10654|10653|10652|10656|10655|10652|10651|0
1621611010000|2021-05-21 15:30:10|10634|10632|10638|10635|10639|10636|10633|10630|200
1621611360000|2021-05-21 15:36:00|10654|10653|10655|10654|10655|10654|10651|10648|601
1621611020000|2021-05-21 15:30:20|10637|10634|10639|10636|10639|10636|10635|10633|1196
1621611370000|2021-05-21 15:36:10|10654|10653|10655|10653|10656|10655|10652|10650|200
1621611030000|2021-05-21 15:30:30|10638|10637|10646|10644|10649|10647|10636|10634|4204
1621611380000|2021-05-21 15:36:20|10654|10652|10653|10650|10656|10655|10652|10650|111
1621611040000|2021-05-21 15:30:40|10648|10645|10640|10637|10649|10647|10637|10634|900
1621611390000|2021-05-21 15:36:30|10652|10651|10656|10653|10656|10654|10651|10649|100
1621611050000|2021-05-21 15:30:50|10639|10638|10648|10647|10649|10648|10639|10637|504
1621611400000|2021-05-21 15:36:40|10655|10652|10651|10650|10656|10655|10651|10650|0
1621611060000|2021-05-21 15:31:00|10649|10648|10648|10647|10650|10649|10645|10642|2306
1621611410000|2021-05-21 15:36:50|10652|10651|10655|10654|10657|10655|10652|10650|400
1621611070000|2021-05-21 15:31:10|10647|10646|10647|10644|10650|10649|10645|10644|100
1621611420000|2021-05-21 15:37:00|10656|10653|10655|10654|10657|10655|10651|10650|200
1621611080000|2021-05-21 15:31:20|10646|10643|10638|10634|10647|10643|10636|10634|500
1621611090000|2021-05-21 15:31:30|10637|10636|10642|10639|10642|10639|10636|10634|500
1621611100000|2021-05-21 15:31:40|10641|10640|10647|10645|10647|10645|10641|10640|100
1621611110000|2021-05-21 15:31:50|10646|10646|10647|10644|10648|10647|10645|10643|400
1621611430000|2021-05-21 15:37:10|10656|10653|10647|10645|10656|10654|10646|10644|300
1621611120000|2021-05-21 15:32:00|10646|10645|10650|10647|10654|10653|10645|10644|1359
1621611130000|2021-05-21 15:32:10|10649|10648|10652|10651|10652|10651|10649|10646|0
1621611440000|2021-05-21 15:37:20|10648|10646|10649|10648|10653|10650|10647|10646|200
1621611140000|2021-05-21 15:32:20|10653|10650|10661|10658|10662|10661|10653|10649|1728
1621611150000|2021-05-21 15:32:30|10660|10659|10658|10656|10661|10659|10657|10653|300
1621611450000|2021-05-21 15:37:30|10650|10649|10652|10650|10653|10651|10650|10649|0
1621611160000|2021-05-21 15:32:40|10657|10657|10665|10663|10667|10665|10657|10655|1846
1621611460000|2021-05-21 15:37:40|10653|10651|10654|10652|10656|10653|10652|10650|0
1621611170000|2021-05-21 15:32:50|10666|10664|10665|10663|10668|10666|10660|10659|200
1621611470000|2021-05-21 15:37:50|10653|10653|10645|10643|10654|10653|10644|10642|1006
1621611180000|2021-05-21 15:33:00|10666|10664|10668|10667|10670|10668|10666|10663|913
1621611480000|2021-05-21 15:38:00|10644|10642|10649|10647|10650|10647|10641|10639|600
1621611190000|2021-05-21 15:33:10|10669|10665|10663|10662|10669|10667|10661|10659|1154
1621611490000|2021-05-21 15:38:10|10648|10646|10649|10647|10650|10647|10645|10642|200
1621611200000|2021-05-21 15:33:20|10664|10663|10663|10660|10666|10664|10661|10659|300
1621611500000|2021-05-21 15:38:20|10650|10646|10643|10641|10650|10647|10642|10640|900
1621611210000|2021-05-21 15:33:30|10662|10661|10666|10664|10667|10666|10661|10661|500
1621611510000|2021-05-21 15:38:30|10645|10640|10647|10644|10649|10647|10645|10640|319
1621611220000|2021-05-21 15:33:40|10665|10663|10666|10665|10668|10666|10664|10662|100
1621611520000|2021-05-21 15:38:40|10648|10645|10644|10643|10649|10646|10644|10642|600
1621611230000|2021-05-21 15:33:50|10668|10664|10667|10665|10669|10668|10665|10663|995
1621611530000|2021-05-21 15:38:50|10645|10644|10649|10647|10650|10647|10643|10641|300
1621611240000|2021-05-21 15:34:00|10668|10666|10663|10662|10669|10667|10663|10662|300
1621611540000|2021-05-21 15:39:00|10650|10645|10650|10647|10651|10650|10644|10643|1866
1621611250000|2021-05-21 15:34:10|10665|10661|10665|10662|10667|10665|10662|10660|0
1621611550000|2021-05-21 15:39:10|10651|10648|10652|10651|10656|10655|10650|10647|1355
1621611260000|2021-05-21 15:34:20|10664|10663|10658|10657|10666|10663|10658|10657|300
1621611560000|2021-05-21 15:39:20|10653|10652|10657|10655|10658|10656|10652|10651|1400
1621611270000|2021-05-21 15:34:30|10659|10658|10662|10659|10662|10660|10658|10657|100
1621611570000|2021-05-21 15:39:30|10656|10654|10657|10656|10661|10658|10655|10654|1809
1621611280000|2021-05-21 15:34:40|10663|10660|10666|10665|10666|10665|10663|10658|100
1621611580000|2021-05-21 15:39:40|10656|10655|10654|10653|10658|10656|10653|10652|3619
1621611290000|2021-05-21 15:34:50|10667|10664|10663|10662|10667|10666|10661|10659|200
1621611590000|2021-05-21 15:39:50|10653|10651|10653|10651|10654|10652|10651|10650|2500
1621611300000|2021-05-21 15:35:00|10662|10661|10657|10655|10664|10661|10656|10653|200
1621611600000|2021-05-21 15:40:00|10652|10652|10655|10654|10656|10655|10650|10649|3211
1621611310000|2021-05-21 15:35:10|10658|10654|10652|10649|10659|10655|10650|10649|600
1621611610000|2021-05-21 15:40:10|10654|10653|10664|10663|10668|10667|10654|10653|2428
1621611320000|2021-05-21 15:35:20|10653|10650|10648|10646|10653|10651|10646|10645|400
1621611620000|2021-05-21 15:40:20|10665|10664|10662|10661|10667|10665|10661|10660|3353
1621611330000|2021-05-21 15:35:30|10647|10645|10655|10652|10657|10655|10646|10644|300
1621611340000|2021-05-21 15:35:40|10656|10651|10654|10653|10656|10655|10653|10651|0
1621611630000|2021-05-21 15:40:30|10664|10662|10660|10659|10665|10662|10659|10658|4095
1621611350000|2021-05-21 15:35:50|10655|10654|10653|10652|10656|10655|10652|10651|0
1621611360000|2021-05-21 15:36:00|10654|10653|10655|10654|10655|10654|10651|10648|601
1621611640000|2021-05-21 15:40:40|10662|10660|10659|10657|10662|10660|10657|10656|3074
1621611370000|2021-05-21 15:36:10|10654|10653|10655|10653|10656|10655|10652|10650|200
1621611650000|2021-05-21 15:40:50|10658|10658|10659|10658|10660|10659|10658|10657|200
1621611380000|2021-05-21 15:36:20|10654|10652|10653|10650|10656|10655|10652|10650|111
1621611660000|2021-05-21 15:41:00|10658|10657|10656|10655|10658|10657|10654|10653|4916
1621611390000|2021-05-21 15:36:30|10652|10651|10656|10653|10656|10654|10651|10649|100
1621611670000|2021-05-21 15:41:10|10657|10656|10655|10654|10659|10657|10655|10654|100
1621611400000|2021-05-21 15:36:40|10655|10652|10651|10650|10656|10655|10651|10650|0
1621611410000|2021-05-21 15:36:50|10652|10651|10655|10654|10657|10655|10652|10650|400
1621611680000|2021-05-21 15:41:20|10654|10653|10653|10652|10656|10654|10653|10652|1377
1621611420000|2021-05-21 15:37:00|10656|10653|10655|10654|10657|10655|10651|10650|200
1621611690000|2021-05-21 15:41:30|10654|10653|10652|10651|10654|10653|10651|10650|2710
1621611430000|2021-05-21 15:37:10|10656|10653|10647|10645|10656|10654|10646|10644|300
1621611700000|2021-05-21 15:41:40|10653|10652|10653|10652|10655|10653|10652|10650|637
1621611440000|2021-05-21 15:37:20|10648|10646|10649|10648|10653|10650|10647|10646|200
1621611710000|2021-05-21 15:41:50|10654|10653|10652|10651|10656|10654|10651|10650|1384
1621611450000|2021-05-21 15:37:30|10650|10649|10652|10650|10653|10651|10650|10649|0
1621611720000|2021-05-21 15:42:00|10651|10650|10647|10646|10651|10650|10646|10645|1502
1621611460000|2021-05-21 15:37:40|10653|10651|10654|10652|10656|10653|10652|10650|0
1621611730000|2021-05-21 15:42:10|10646|10645|10645|10644|10647|10646|10643|10642|1664
1621611470000|2021-05-21 15:37:50|10653|10653|10645|10643|10654|10653|10644|10642|1006
1621611480000|2021-05-21 15:38:00|10644|10642|10649|10647|10650|10647|10641|10639|600
1621611740000|2021-05-21 15:42:20|10646|10645|10642|10641|10647|10645|10641|10640|2834
1621611490000|2021-05-21 15:38:10|10648|10646|10649|10647|10650|10647|10645|10642|200
1621611750000|2021-05-21 15:42:30|10641|10640|10640|10639|10643|10642|10640|10639|806
1621611500000|2021-05-21 15:38:20|10650|10646|10643|10641|10650|10647|10642|10640|900
1621611760000|2021-05-21 15:42:40|10641|10640|10640|10639|10643|10642|10640|10639|500
1621611510000|2021-05-21 15:38:30|10645|10640|10647|10644|10649|10647|10645|10640|319
1621611520000|2021-05-21 15:38:40|10648|10645|10644|10643|10649|10646|10644|10642|600
1621611770000|2021-05-21 15:42:50|10641|10640|10648|10646|10650|10648|10640|10639|400
1621611530000|2021-05-21 15:38:50|10645|10644|10649|10647|10650|10647|10643|10641|300
1621611780000|2021-05-21 15:43:00|10647|10645|10641|10640|10648|10646|10641|10640|1185
1621611540000|2021-05-21 15:39:00|10650|10645|10650|10647|10651|10650|10644|10643|1866
1621611790000|2021-05-21 15:43:10|10642|10641|10649|10647|10650|10648|10642|10641|400
1621611550000|2021-05-21 15:39:10|10651|10648|10652|10651|10656|10655|10650|10647|1355
1621611560000|2021-05-21 15:39:20|10653|10652|10657|10655|10658|10656|10652|10651|1400
1621611800000|2021-05-21 15:43:20|10648|10646|10649|10648|10651|10649|10646|10644|200
1621611570000|2021-05-21 15:39:30|10656|10654|10657|10656|10661|10658|10655|10654|1809
1621611810000|2021-05-21 15:43:30|10648|10647|10647|10646|10649|10647|10646|10645|700
1621611580000|2021-05-21 15:39:40|10656|10655|10654|10653|10658|10656|10653|10652|3619
1621611820000|2021-05-21 15:43:40|10649|10647|10647|10646|10649|10647|10646|10645|1000
1621611590000|2021-05-21 15:39:50|10653|10651|10653|10651|10654|10652|10651|10650|2500
1621611830000|2021-05-21 15:43:50|10649|10647|10650|10649|10653|10650|10646|10645|1888
1621611600000|2021-05-21 15:40:00|10652|10652|10655|10654|10656|10655|10650|10649|3211
1621611840000|2021-05-21 15:44:00|10652|10650|10657|10656|10659|10656|10651|10650|906
1621611610000|2021-05-21 15:40:10|10654|10653|10664|10663|10668|10667|10654|10653|2428
1621611850000|2021-05-21 15:44:10|10656|10655|10656|10655|10658|10656|10654|10653|300
1621611620000|2021-05-21 15:40:20|10665|10664|10662|10661|10667|10665|10661|10660|3353
1621611860000|2021-05-21 15:44:20|10657|10656|10658|10657|10658|10657|10654|10653|892
1621611630000|2021-05-21 15:40:30|10664|10662|10660|10659|10665|10662|10659|10658|4095
1621611870000|2021-05-21 15:44:30|10659|10656|10659|10658|10663|10660|10658|10656|700
1621611640000|2021-05-21 15:40:40|10662|10660|10659|10657|10662|10660|10657|10656|3074
1621611880000|2021-05-21 15:44:40|10658|10657|10657|10656|10659|10657|10657|10656|0
1621611650000|2021-05-21 15:40:50|10658|10658|10659|10658|10660|10659|10658|10657|200
1621611890000|2021-05-21 15:44:50|10658|10657|10658|10656|10659|10658|10656|10655|1177
1621611660000|2021-05-21 15:41:00|10658|10657|10656|10655|10658|10657|10654|10653|4916
1621611670000|2021-05-21 15:41:10|10657|10656|10655|10654|10659|10657|10655|10654|100
1621611900000|2021-05-21 15:45:00|10659|10657|10663|10661|10664|10662|10658|10656|400
1621611680000|2021-05-21 15:41:20|10654|10653|10653|10652|10656|10654|10653|10652|1377
1621611910000|2021-05-21 15:45:10|10665|10662|10663|10662|10667|10665|10662|10661|1300
1621611690000|2021-05-21 15:41:30|10654|10653|10652|10651|10654|10653|10651|10650|2710
1621611920000|2021-05-21 15:45:20|10662|10661|10661|10660|10663|10662|10661|10659|3425
1621611700000|2021-05-21 15:41:40|10653|10652|10653|10652|10655|10653|10652|10650|637
1621611930000|2021-05-21 15:45:30|10662|10661|10662|10660|10663|10662|10660|10659|700
1621611710000|2021-05-21 15:41:50|10654|10653|10652|10651|10656|10654|10651|10650|1384
1621611940000|2021-05-21 15:45:40|10661|10661|10662|10661|10662|10661|10661|10660|484
1621611720000|2021-05-21 15:42:00|10651|10650|10647|10646|10651|10650|10646|10645|1502
1621611730000|2021-05-21 15:42:10|10646|10645|10645|10644|10647|10646|10643|10642|1664
1621611740000|2021-05-21 15:42:20|10646|10645|10642|10641|10647|10645|10641|10640|2834
1621611750000|2021-05-21 15:42:30|10641|10640|10640|10639|10643|10642|10640|10639|806
1621611760000|2021-05-21 15:42:40|10641|10640|10640|10639|10643|10642|10640|10639|500
1621611770000|2021-05-21 15:42:50|10641|10640|10648|10646|10650|10648|10640|10639|400
1621611780000|2021-05-21 15:43:00|10647|10645|10641|10640|10648|10646|10641|10640|1185
1621611950000|2021-05-21 15:45:50|10661|10660|10657|10656|10661|10660|10657|10656|2771
1621611790000|2021-05-21 15:43:10|10642|10641|10649|10647|10650|10648|10642|10641|400
1621611800000|2021-05-21 15:43:20|10648|10646|10649|10648|10651|10649|10646|10644|200
1621611960000|2021-05-21 15:46:00|10656|10655|10652|10651|10656|10655|10652|10651|1249
1621611810000|2021-05-21 15:43:30|10648|10647|10647|10646|10649|10647|10646|10645|700
1621611970000|2021-05-21 15:46:10|10653|10652|10652|10651|10653|10652|10651|10650|3695
1621611820000|2021-05-21 15:43:40|10649|10647|10647|10646|10649|10647|10646|10645|1000
1621611980000|2021-05-21 15:46:20|10651|10650|10648|10647|10651|10650|10648|10647|1801
1621611830000|2021-05-21 15:43:50|10649|10647|10650|10649|10653|10650|10646|10645|1888
1621611840000|2021-05-21 15:44:00|10652|10650|10657|10656|10659|10656|10651|10650|906
1621611850000|2021-05-21 15:44:10|10656|10655|10656|10655|10658|10656|10654|10653|300
1621611860000|2021-05-21 15:44:20|10657|10656|10658|10657|10658|10657|10654|10653|892
1621611990000|2021-05-21 15:46:30|10649|10648|10648|10647|10649|10648|10648|10647|1428
1621611870000|2021-05-21 15:44:30|10659|10656|10659|10658|10663|10660|10658|10656|700
1621612000000|2021-05-21 15:46:40|10647|10646|10643|10642|10647|10646|10643|10642|3180
1621611880000|2021-05-21 15:44:40|10658|10657|10657|10656|10659|10657|10657|10656|0
1621612010000|2021-05-21 15:46:50|10644|10643|10644|10643|10645|10644|10644|10643|2700
1621611890000|2021-05-21 15:44:50|10658|10657|10658|10656|10659|10658|10656|10655|1177
1621611900000|2021-05-21 15:45:00|10659|10657|10663|10661|10664|10662|10658|10656|400
1621612020000|2021-05-21 15:47:00|10645|10644|10648|10647|10649|10648|10645|10644|2252
1621611910000|2021-05-21 15:45:10|10665|10662|10663|10662|10667|10665|10662|10661|1300
1621612030000|2021-05-21 15:47:10|10647|10646|10648|10646|10649|10648|10646|10645|1581
1621611920000|2021-05-21 15:45:20|10662|10661|10661|10660|10663|10662|10661|10659|3425
1621612040000|2021-05-21 15:47:20|10647|10647|10649|10647|10649|10648|10647|10646|0
1621611930000|2021-05-21 15:45:30|10662|10661|10662|10660|10663|10662|10660|10659|700
1621612050000|2021-05-21 15:47:30|10648|10648|10641|10639|10649|10648|10640|10638|8405
1621611940000|2021-05-21 15:45:40|10661|10661|10662|10661|10662|10661|10661|10660|484
1621612060000|2021-05-21 15:47:40|10640|10640|10642|10641|10643|10641|10638|10637|1020
1621611950000|2021-05-21 15:45:50|10661|10660|10657|10656|10661|10660|10657|10656|2771
1621612070000|2021-05-21 15:47:50|10641|10640|10642|10640|10646|10643|10641|10638|500
1621611960000|2021-05-21 15:46:00|10656|10655|10652|10651|10656|10655|10652|10651|1249
1621612080000|2021-05-21 15:48:00|10641|10641|10653|10652|10654|10652|10641|10641|506
1621611970000|2021-05-21 15:46:10|10653|10652|10652|10651|10653|10652|10651|10650|3695
1621612090000|2021-05-21 15:48:10|10654|10653|10648|10646|10656|10653|10648|10646|1100
1621611980000|2021-05-21 15:46:20|10651|10650|10648|10647|10651|10650|10648|10647|1801
1621612100000|2021-05-21 15:48:20|10647|10647|10650|10648|10651|10650|10646|10645|0
1621611990000|2021-05-21 15:46:30|10649|10648|10648|10647|10649|10648|10648|10647|1428
1621612110000|2021-05-21 15:48:30|10649|10647|10648|10646|10650|10649|10647|10645|400
1621612000000|2021-05-21 15:46:40|10647|10646|10643|10642|10647|10646|10643|10642|3180
1621612120000|2021-05-21 15:48:40|10647|10647|10647|10645|10648|10647|10646|10645|0
1621612010000|2021-05-21 15:46:50|10644|10643|10644|10643|10645|10644|10644|10643|2700
1621612130000|2021-05-21 15:48:50|10646|10644|10645|10643|10646|10644|10644|10642|892
1621612020000|2021-05-21 15:47:00|10645|10644|10648|10647|10649|10648|10645|10644|2252
1621612140000|2021-05-21 15:49:00|10644|10642|10645|10644|10649|10646|10642|10641|100
1621612030000|2021-05-21 15:47:10|10647|10646|10648|10646|10649|10648|10646|10645|1581
1621612150000|2021-05-21 15:49:10|10644|10643|10643|10641|10647|10646|10642|10641|825
1621612040000|2021-05-21 15:47:20|10647|10647|10649|10647|10649|10648|10647|10646|0
1621612160000|2021-05-21 15:49:20|10644|10642|10643|10641|10645|10643|10641|10639|100
1621612050000|2021-05-21 15:47:30|10648|10648|10641|10639|10649|10648|10640|10638|8405
1621612170000|2021-05-21 15:49:30|10642|10640|10641|10639|10643|10642|10639|10638|400
1621612060000|2021-05-21 15:47:40|10640|10640|10642|10641|10643|10641|10638|10637|1020
1621612180000|2021-05-21 15:49:40|10640|10638|10638|10636|10641|10640|10635|10634|1310
1621612070000|2021-05-21 15:47:50|10641|10640|10642|10640|10646|10643|10641|10638|500
1621612190000|2021-05-21 15:49:50|10637|10637|10633|10632|10639|10638|10632|10631|1126
1621612080000|2021-05-21 15:48:00|10641|10641|10653|10652|10654|10652|10641|10641|506
1621612200000|2021-05-21 15:50:00|10634|10633|10634|10632|10638|10636|10633|10631|2300
1621612090000|2021-05-21 15:48:10|10654|10653|10648|10646|10656|10653|10648|10646|1100
1621612210000|2021-05-21 15:50:10|10633|10633|10635|10634|10641|10638|10633|10632|200
1621612100000|2021-05-21 15:48:20|10647|10647|10650|10648|10651|10650|10646|10645|0
1621612220000|2021-05-21 15:50:20|10634|10633|10639|10637|10641|10639|10634|10633|100
1621612110000|2021-05-21 15:48:30|10649|10647|10648|10646|10650|10649|10647|10645|400
1621612120000|2021-05-21 15:48:40|10647|10647|10647|10645|10648|10647|10646|10645|0
1621612130000|2021-05-21 15:48:50|10646|10644|10645|10643|10646|10644|10644|10642|892
1621612230000|2021-05-21 15:50:30|10638|10636|10643|10640|10643|10642|10638|10636|100
1621612140000|2021-05-21 15:49:00|10644|10642|10645|10644|10649|10646|10642|10641|100
1621612150000|2021-05-21 15:49:10|10644|10643|10643|10641|10647|10646|10642|10641|825
1621612160000|2021-05-21 15:49:20|10644|10642|10643|10641|10645|10643|10641|10639|100
1621612240000|2021-05-21 15:50:40|10645|10641|10648|10644|10650|10648|10641|10640|1311
1621612170000|2021-05-21 15:49:30|10642|10640|10641|10639|10643|10642|10639|10638|400
1621612180000|2021-05-21 15:49:40|10640|10638|10638|10636|10641|10640|10635|10634|1310
1621612190000|2021-05-21 15:49:50|10637|10637|10633|10632|10639|10638|10632|10631|1126
1621612250000|2021-05-21 15:50:50|10647|10645|10645|10644|10652|10649|10644|10643|0
1621612200000|2021-05-21 15:50:00|10634|10633|10634|10632|10638|10636|10633|10631|2300
1621612210000|2021-05-21 15:50:10|10633|10633|10635|10634|10641|10638|10633|10632|200
1621612260000|2021-05-21 15:51:00|10646|10645|10654|10652|10655|10653|10644|10643|700
1621612220000|2021-05-21 15:50:20|10634|10633|10639|10637|10641|10639|10634|10633|100
1621612230000|2021-05-21 15:50:30|10638|10636|10643|10640|10643|10642|10638|10636|100
1621612270000|2021-05-21 15:51:10|10653|10653|10655|10652|10656|10655|10651|10649|1806
1621612240000|2021-05-21 15:50:40|10645|10641|10648|10644|10650|10648|10641|10640|1311
1621612280000|2021-05-21 15:51:20|10654|10651|10651|10649|10655|10653|10650|10648|100
1621612250000|2021-05-21 15:50:50|10647|10645|10645|10644|10652|10649|10644|10643|0
1621612290000|2021-05-21 15:51:30|10652|10650|10651|10650|10654|10651|10650|10648|0
1621612260000|2021-05-21 15:51:00|10646|10645|10654|10652|10655|10653|10644|10643|700
1621612300000|2021-05-21 15:51:40|10650|10649|10649|10646|10651|10650|10648|10646|219
1621612270000|2021-05-21 15:51:10|10653|10653|10655|10652|10656|10655|10651|10649|1806
1621612310000|2021-05-21 15:51:50|10648|10645|10650|10649|10651|10650|10648|10645|0
1621612280000|2021-05-21 15:51:20|10654|10651|10651|10649|10655|10653|10650|10648|100
1621612290000|2021-05-21 15:51:30|10652|10650|10651|10650|10654|10651|10650|10648|0
1621612320000|2021-05-21 15:52:00|10649|10647|10654|10651|10656|10655|10648|10645|200
1621612300000|2021-05-21 15:51:40|10650|10649|10649|10646|10651|10650|10648|10646|219
1621612330000|2021-05-21 15:52:10|10655|10652|10655|10651|10655|10653|10653|10650|0
1621612310000|2021-05-21 15:51:50|10648|10645|10650|10649|10651|10650|10648|10645|0
1621612340000|2021-05-21 15:52:20|10654|10652|10655|10652|10659|10657|10654|10651|400
1621612320000|2021-05-21 15:52:00|10649|10647|10654|10651|10656|10655|10648|10645|200
1621612330000|2021-05-21 15:52:10|10655|10652|10655|10651|10655|10653|10653|10650|0
1621612340000|2021-05-21 15:52:20|10654|10652|10655|10652|10659|10657|10654|10651|400
1621612350000|2021-05-21 15:52:30|10654|10653|10659|10657|10659|10657|10654|10653|0
1621612350000|2021-05-21 15:52:30|10654|10653|10659|10657|10659|10657|10654|10653|0
1621612360000|2021-05-21 15:52:40|10658|10658|10658|10656|10659|10658|10655|10653|300
1621612360000|2021-05-21 15:52:40|10658|10658|10658|10656|10659|10658|10655|10653|300
1621612370000|2021-05-21 15:52:50|10657|10655|10658|10656|10658|10657|10653|10652|400
1621612370000|2021-05-21 15:52:50|10657|10655|10658|10656|10658|10657|10653|10652|400
1621612380000|2021-05-21 15:53:00|10657|10655|10657|10654|10658|10656|10654|10652|238
1621612380000|2021-05-21 15:53:00|10657|10655|10657|10654|10658|10656|10654|10652|238
1621612390000|2021-05-21 15:53:10|10656|10655|10655|10654|10658|10655|10655|10654|0
1621612390000|2021-05-21 15:53:10|10656|10655|10655|10654|10658|10655|10655|10654|0
1621612400000|2021-05-21 15:53:20|10654|10653|10656|10655|10657|10655|10654|10652|100
1621612400000|2021-05-21 15:53:20|10654|10653|10656|10655|10657|10655|10654|10652|100
1621612410000|2021-05-21 15:53:30|10655|10653|10648|10646|10657|10654|10645|10644|1400
1621612410000|2021-05-21 15:53:30|10655|10653|10648|10646|10657|10654|10645|10644|1400
1621612420000|2021-05-21 15:53:40|10647|10645|10648|10646|10652|10650|10646|10645|300
1621612420000|2021-05-21 15:53:40|10647|10645|10648|10646|10652|10650|10646|10645|300
1621612430000|2021-05-21 15:53:50|10647|10645|10647|10645|10649|10647|10646|10645|100
1621612430000|2021-05-21 15:53:50|10647|10645|10647|10645|10649|10647|10646|10645|100
1621612440000|2021-05-21 15:54:00|10648|10646|10651|10650|10653|10651|10647|10645|200
1621612440000|2021-05-21 15:54:00|10648|10646|10651|10650|10653|10651|10647|10645|200
1621612450000|2021-05-21 15:54:10|10652|10649|10648|10646|10652|10650|10647|10646|100
1621612460000|2021-05-21 15:54:20|10647|10645|10631|10630|10648|10647|10629|10628|1474
1621612470000|2021-05-21 15:54:30|10630|10629|10631|10630|10635|10633|10627|10626|9163
1621612450000|2021-05-21 15:54:10|10652|10649|10648|10646|10652|10650|10647|10646|100
1621612480000|2021-05-21 15:54:40|10632|10629|10627|10626|10633|10630|10625|10624|2182
1621612460000|2021-05-21 15:54:20|10647|10645|10631|10630|10648|10647|10629|10628|1474
1621612490000|2021-05-21 15:54:50|10628|10625|10629|10626|10629|10627|10625|10623|100
1621612470000|2021-05-21 15:54:30|10630|10629|10631|10630|10635|10633|10627|10626|9163
1621612500000|2021-05-21 15:55:00|10628|10625|10623|10621|10631|10628|10620|10619|1036
1621612480000|2021-05-21 15:54:40|10632|10629|10627|10626|10633|10630|10625|10624|2182
1621612510000|2021-05-21 15:55:10|10624|10622|10622|10620|10627|10624|10621|10620|200
1621612490000|2021-05-21 15:54:50|10628|10625|10629|10626|10629|10627|10625|10623|100
1621612520000|2021-05-21 15:55:20|10623|10621|10615|10614|10624|10621|10612|10611|2500
1621612500000|2021-05-21 15:55:00|10628|10625|10623|10621|10631|10628|10620|10619|1036
1621612530000|2021-05-21 15:55:30|10614|10613|10615|10614|10621|10620|10614|10613|1849
1621612510000|2021-05-21 15:55:10|10624|10622|10622|10620|10627|10624|10621|10620|200
1621612540000|2021-05-21 15:55:40|10614|10613|10613|10610|10616|10614|10609|10608|1275
1621612520000|2021-05-21 15:55:20|10623|10621|10615|10614|10624|10621|10612|10611|2500
1621612550000|2021-05-21 15:55:50|10612|10611|10614|10613|10615|10613|10610|10608|700
1621612530000|2021-05-21 15:55:30|10614|10613|10615|10614|10621|10620|10614|10613|1849
1621612560000|2021-05-21 15:56:00|10615|10612|10616|10614|10617|10616|10613|10611|1300
1621612540000|2021-05-21 15:55:40|10614|10613|10613|10610|10616|10614|10609|10608|1275
1621612570000|2021-05-21 15:56:10|10615|10613|10615|10614|10617|10615|10614|10612|144
1621612550000|2021-05-21 15:55:50|10612|10611|10614|10613|10615|10613|10610|10608|700
1621612580000|2021-05-21 15:56:20|10614|10613|10617|10615|10620|10617|10612|10611|1264
1621612560000|2021-05-21 15:56:00|10615|10612|10616|10614|10617|10616|10613|10611|1300
1621612590000|2021-05-21 15:56:30|10618|10616|10620|10618|10620|10619|10616|10615|100
1621612570000|2021-05-21 15:56:10|10615|10613|10615|10614|10617|10615|10614|10612|144
1621612600000|2021-05-21 15:56:40|10619|10617|10615|10614|10620|10618|10614|10612|794
1621612580000|2021-05-21 15:56:20|10614|10613|10617|10615|10620|10617|10612|10611|1264
1621612610000|2021-05-21 15:56:50|10614|10613|10611|10610|10617|10615|10611|10610|811
1621612590000|2021-05-21 15:56:30|10618|10616|10620|10618|10620|10619|10616|10615|100
1621612620000|2021-05-21 15:57:00|10610|10609|10610|10608|10612|10611|10609|10608|1856
1621612600000|2021-05-21 15:56:40|10619|10617|10615|10614|10620|10618|10614|10612|794
1621612630000|2021-05-21 15:57:10|10609|10609|10614|10612|10614|10612|10609|10608|500
1621612610000|2021-05-21 15:56:50|10614|10613|10611|10610|10617|10615|10611|10610|811
1621612640000|2021-05-21 15:57:20|10613|10613|10612|10610|10616|10614|10612|10610|400
1621612620000|2021-05-21 15:57:00|10610|10609|10610|10608|10612|10611|10609|10608|1856
1621612650000|2021-05-21 15:57:30|10611|10611|10612|10611|10614|10613|10609|10607|0
1621612630000|2021-05-21 15:57:10|10609|10609|10614|10612|10614|10612|10609|10608|500
1621612660000|2021-05-21 15:57:40|10613|10612|10612|10610|10614|10612|10611|10610|0
1621612640000|2021-05-21 15:57:20|10613|10613|10612|10610|10616|10614|10612|10610|400
1621612670000|2021-05-21 15:57:50|10613|10609|10609|10607|10613|10610|10608|10606|663
1621612650000|2021-05-21 15:57:30|10611|10611|10612|10611|10614|10613|10609|10607|0
1621612680000|2021-05-21 15:58:00|10610|10608|10612|10609|10613|10611|10609|10608|0
1621612660000|2021-05-21 15:57:40|10613|10612|10612|10610|10614|10612|10611|10610|0
1621612690000|2021-05-21 15:58:10|10613|10610|10619|10617|10623|10621|10610|10609|1000
1621612670000|2021-05-21 15:57:50|10613|10609|10609|10607|10613|10610|10608|10606|663
1621612700000|2021-05-21 15:58:20|10618|10615|10619|10617|10624|10622|10617|10615|0
1621612680000|2021-05-21 15:58:00|10610|10608|10612|10609|10613|10611|10609|10608|0
1621612710000|2021-05-21 15:58:30|10620|10618|10620|10618|10621|10619|10618|10616|100
1621612690000|2021-05-21 15:58:10|10613|10610|10619|10617|10623|10621|10610|10609|1000
1621612720000|2021-05-21 15:58:40|10621|10619|10621|10620|10625|10624|10620|10618|600
1621612700000|2021-05-21 15:58:20|10618|10615|10619|10617|10624|10622|10617|10615|0
1621612730000|2021-05-21 15:58:50|10623|10618|10622|10621|10623|10621|10618|10617|500
1621612710000|2021-05-21 15:58:30|10620|10618|10620|10618|10621|10619|10618|10616|100
1621612740000|2021-05-21 15:59:00|10623|10620|10624|10623|10629|10627|10622|10619|300
1621612720000|2021-05-21 15:58:40|10621|10619|10621|10620|10625|10624|10620|10618|600
1621612750000|2021-05-21 15:59:10|10626|10624|10627|10625|10628|10626|10626|10623|200
1621612730000|2021-05-21 15:58:50|10623|10618|10622|10621|10623|10621|10618|10617|500
1621612760000|2021-05-21 15:59:20|10628|10624|10625|10624|10628|10627|10625|10624|100
1621612740000|2021-05-21 15:59:00|10623|10620|10624|10623|10629|10627|10622|10619|300
1621612770000|2021-05-21 15:59:30|10624|10623|10624|10623|10626|10624|10622|10620|200
1621612750000|2021-05-21 15:59:10|10626|10624|10627|10625|10628|10626|10626|10623|200
1621612780000|2021-05-21 15:59:40|10625|10624|10627|10624|10630|10629|10625|10623|1532
1621612760000|2021-05-21 15:59:20|10628|10624|10625|10624|10628|10627|10625|10624|100
1621612790000|2021-05-21 15:59:50|10628|10625|10625|10623|10628|10626|10623|10622|0
1621612770000|2021-05-21 15:59:30|10624|10623|10624|10623|10626|10624|10622|10620|200
1621612780000|2021-05-21 15:59:40|10625|10624|10627|10624|10630|10629|10625|10623|1532
1621612800000|2021-05-21 16:00:00|10627|10624|10635|10632|10637|10635|10622|10621|556
1621612790000|2021-05-21 15:59:50|10628|10625|10625|10623|10628|10626|10623|10622|0
1621612810000|2021-05-21 16:00:10|10634|10630|10629|10627|10634|10633|10628|10626|1200
1621612800000|2021-05-21 16:00:00|10627|10624|10635|10632|10637|10635|10622|10621|556
1621612820000|2021-05-21 16:00:20|10630|10628|10635|10633|10635|10633|10629|10627|100
1621612810000|2021-05-21 16:00:10|10634|10630|10629|10627|10634|10633|10628|10626|1200
1621612830000|2021-05-21 16:00:30|10636|10634|10636|10633|10639|10637|10633|10631|200
1621612820000|2021-05-21 16:00:20|10630|10628|10635|10633|10635|10633|10629|10627|100
1621612840000|2021-05-21 16:00:40|10635|10634|10634|10632|10636|10634|10630|10629|0
1621612830000|2021-05-21 16:00:30|10636|10634|10636|10633|10639|10637|10633|10631|200
1621612850000|2021-05-21 16:00:50|10635|10631|10632|10630|10636|10634|10631|10629|200
1621612840000|2021-05-21 16:00:40|10635|10634|10634|10632|10636|10634|10630|10629|0
1621612860000|2021-05-21 16:01:00|10633|10629|10632|10628|10634|10633|10628|10626|200
1621612850000|2021-05-21 16:00:50|10635|10631|10632|10630|10636|10634|10631|10629|200
1621612870000|2021-05-21 16:01:10|10631|10629|10632|10629|10632|10631|10630|10628|0
1621612860000|2021-05-21 16:01:00|10633|10629|10632|10628|10634|10633|10628|10626|200
1621612880000|2021-05-21 16:01:20|10631|10628|10629|10628|10631|10630|10628|10626|500
1621612870000|2021-05-21 16:01:10|10631|10629|10632|10629|10632|10631|10630|10628|0
1621612890000|2021-05-21 16:01:30|10630|10629|10631|10630|10632|10630|10629|10628|980
1621612880000|2021-05-21 16:01:20|10631|10628|10629|10628|10631|10630|10628|10626|500
1621612900000|2021-05-21 16:01:40|10632|10631|10632|10629|10633|10631|10628|10627|300
1621612890000|2021-05-21 16:01:30|10630|10629|10631|10630|10632|10630|10629|10628|980
1621612910000|2021-05-21 16:01:50|10631|10628|10628|10626|10631|10628|10625|10623|300
1621612900000|2021-05-21 16:01:40|10632|10631|10632|10629|10633|10631|10628|10627|300
1621612920000|2021-05-21 16:02:00|10627|10627|10630|10628|10631|10629|10627|10626|500
1621612910000|2021-05-21 16:01:50|10631|10628|10628|10626|10631|10628|10625|10623|300
1621612930000|2021-05-21 16:02:10|10629|10629|10628|10627|10632|10630|10628|10627|0
1621612920000|2021-05-21 16:02:00|10627|10627|10630|10628|10631|10629|10627|10626|500
1621612940000|2021-05-21 16:02:20|10627|10626|10630|10627|10631|10629|10626|10624|300
1621612930000|2021-05-21 16:02:10|10629|10629|10628|10627|10632|10630|10628|10627|0
1621612950000|2021-05-21 16:02:30|10629|10626|10626|10623|10630|10628|10626|10623|200
1621612940000|2021-05-21 16:02:20|10627|10626|10630|10627|10631|10629|10626|10624|300
1621612960000|2021-05-21 16:02:40|10625|10624|10633|10632|10633|10632|10625|10623|593
1621612950000|2021-05-21 16:02:30|10629|10626|10626|10623|10630|10628|10626|10623|200
1621612970000|2021-05-21 16:02:50|10634|10633|10635|10632|10635|10634|10632|10631|500
1621612960000|2021-05-21 16:02:40|10625|10624|10633|10632|10633|10632|10625|10623|593
1621612980000|2021-05-21 16:03:00|10636|10633|10639|10636|10640|10639|10633|10632|3623
1621612970000|2021-05-21 16:02:50|10634|10633|10635|10632|10635|10634|10632|10631|500
1621612990000|2021-05-21 16:03:10|10638|10637|10639|10637|10640|10638|10636|10635|200
1621612980000|2021-05-21 16:03:00|10636|10633|10639|10636|10640|10639|10633|10632|3623
1621613000000|2021-05-21 16:03:20|10638|10638|10644|10642|10644|10643|10638|10636|350
1621613010000|2021-05-21 16:03:30|10643|10641|10642|10639|10645|10644|10640|10638|0
1621612990000|2021-05-21 16:03:10|10638|10637|10639|10637|10640|10638|10636|10635|200
1621613020000|2021-05-21 16:03:40|10641|10640|10643|10640|10643|10641|10639|10637|0
1621613000000|2021-05-21 16:03:20|10638|10638|10644|10642|10644|10643|10638|10636|350
1621613030000|2021-05-21 16:03:50|10644|10641|10644|10642|10645|10644|10641|10639|100
1621613010000|2021-05-21 16:03:30|10643|10641|10642|10639|10645|10644|10640|10638|0
1621613040000|2021-05-21 16:04:00|10643|10641|10645|10643|10647|10645|10640|10638|100
1621613020000|2021-05-21 16:03:40|10641|10640|10643|10640|10643|10641|10639|10637|0
1621613050000|2021-05-21 16:04:10|10646|10644|10647|10646|10649|10647|10645|10643|200
1621613060000|2021-05-21 16:04:20|10648|10647|10645|10643|10648|10647|10643|10642|974
1621613070000|2021-05-21 16:04:30|10644|10644|10643|10642|10646|10644|10642|10640|201
1621613030000|2021-05-21 16:03:50|10644|10641|10644|10642|10645|10644|10641|10639|100
1621613080000|2021-05-21 16:04:40|10644|10641|10650|10648|10652|10650|10642|10640|300
1621613040000|2021-05-21 16:04:00|10643|10641|10645|10643|10647|10645|10640|10638|100
1621613090000|2021-05-21 16:04:50|10651|10647|10644|10643|10651|10647|10642|10639|300
1621613050000|2021-05-21 16:04:10|10646|10644|10647|10646|10649|10647|10645|10643|200
1621613100000|2021-05-21 16:05:00|10643|10642|10649|10647|10651|10648|10642|10640|100
1621613060000|2021-05-21 16:04:20|10648|10647|10645|10643|10648|10647|10643|10642|974
1621613110000|2021-05-21 16:05:10|10648|10646|10651|10648|10651|10650|10648|10646|0
1621613070000|2021-05-21 16:04:30|10644|10644|10643|10642|10646|10644|10642|10640|201
1621613120000|2021-05-21 16:05:20|10650|10649|10648|10646|10651|10649|10648|10646|500
1621613080000|2021-05-21 16:04:40|10644|10641|10650|10648|10652|10650|10642|10640|300
1621613130000|2021-05-21 16:05:30|10647|10647|10648|10645|10649|10647|10644|10642|200
1621613090000|2021-05-21 16:04:50|10651|10647|10644|10643|10651|10647|10642|10639|300
1621613140000|2021-05-21 16:05:40|10647|10646|10645|10643|10649|10646|10644|10642|100
1621613100000|2021-05-21 16:05:00|10643|10642|10649|10647|10651|10648|10642|10640|100
1621613150000|2021-05-21 16:05:50|10646|10644|10641|10640|10648|10645|10641|10640|0
1621613110000|2021-05-21 16:05:10|10648|10646|10651|10648|10651|10650|10648|10646|0
1621613160000|2021-05-21 16:06:00|10642|10641|10643|10641|10643|10641|10636|10635|750
1621613120000|2021-05-21 16:05:20|10650|10649|10648|10646|10651|10649|10648|10646|500
1621613170000|2021-05-21 16:06:10|10642|10640|10643|10641|10644|10642|10639|10638|100
1621613130000|2021-05-21 16:05:30|10647|10647|10648|10645|10649|10647|10644|10642|200
1621613180000|2021-05-21 16:06:20|10642|10640|10642|10640|10643|10641|10638|10637|300
1621613140000|2021-05-21 16:05:40|10647|10646|10645|10643|10649|10646|10644|10642|100
1621613190000|2021-05-21 16:06:30|10641|10639|10648|10645|10648|10647|10641|10639|100
1621613150000|2021-05-21 16:05:50|10646|10644|10641|10640|10648|10645|10641|10640|0
1621613200000|2021-05-21 16:06:40|10647|10644|10650|10648|10651|10650|10645|10644|463
1621613160000|2021-05-21 16:06:00|10642|10641|10643|10641|10643|10641|10636|10635|750
1621613210000|2021-05-21 16:06:50|10651|10649|10654|10653|10654|10653|10651|10648|600
1621613170000|2021-05-21 16:06:10|10642|10640|10643|10641|10644|10642|10639|10638|100
1621613220000|2021-05-21 16:07:00|10655|10652|10657|10655|10658|10657|10654|10652|3387
1621613180000|2021-05-21 16:06:20|10642|10640|10642|10640|10643|10641|10638|10637|300
1621613230000|2021-05-21 16:07:10|10656|10654|10654|10653|10658|10656|10654|10653|0
1621613190000|2021-05-21 16:06:30|10641|10639|10648|10645|10648|10647|10641|10639|100
1621613240000|2021-05-21 16:07:20|10653|10652|10657|10654|10657|10655|10652|10651|500
1621613200000|2021-05-21 16:06:40|10647|10644|10650|10648|10651|10650|10645|10644|463
1621613250000|2021-05-21 16:07:30|10656|10655|10657|10655|10658|10657|10655|10654|100
1621613210000|2021-05-21 16:06:50|10651|10649|10654|10653|10654|10653|10651|10648|600
1621613260000|2021-05-21 16:07:40|10656|10656|10649|10646|10657|10656|10646|10644|900
1621613220000|2021-05-21 16:07:00|10655|10652|10657|10655|10658|10657|10654|10652|3387
1621613270000|2021-05-21 16:07:50|10650|10647|10650|10649|10650|10649|10646|10645|800
1621613230000|2021-05-21 16:07:10|10656|10654|10654|10653|10658|10656|10654|10653|0
1621613280000|2021-05-21 16:08:00|10649|10648|10650|10648|10652|10650|10643|10641|100
1621613240000|2021-05-21 16:07:20|10653|10652|10657|10654|10657|10655|10652|10651|500
1621613290000|2021-05-21 16:08:10|10649|10649|10644|10642|10649|10649|10643|10641|500
1621613250000|2021-05-21 16:07:30|10656|10655|10657|10655|10658|10657|10655|10654|100
1621613300000|2021-05-21 16:08:20|10643|10643|10638|10636|10645|10644|10637|10635|1651
1621613260000|2021-05-21 16:07:40|10656|10656|10649|10646|10657|10656|10646|10644|900
1621613310000|2021-05-21 16:08:30|10637|10637|10640|10637|10642|10639|10632|10630|1300
1621613320000|2021-05-21 16:08:40|10639|10638|10635|10632|10640|10638|10632|10631|200
1621613270000|2021-05-21 16:07:50|10650|10647|10650|10649|10650|10649|10646|10645|800
1621613330000|2021-05-21 16:08:50|10634|10631|10639|10635|10641|10639|10633|10631|488
1621613280000|2021-05-21 16:08:00|10649|10648|10650|10648|10652|10650|10643|10641|100
1621613340000|2021-05-21 16:09:00|10640|10634|10632|10629|10640|10637|10628|10627|2532
1621613290000|2021-05-21 16:08:10|10649|10649|10644|10642|10649|10649|10643|10641|500
1621613350000|2021-05-21 16:09:10|10631|10630|10629|10626|10637|10635|10624|10623|900
1621613300000|2021-05-21 16:08:20|10643|10643|10638|10636|10645|10644|10637|10635|1651
1621613360000|2021-05-21 16:09:20|10628|10627|10635|10632|10635|10633|10625|10622|100
1621613310000|2021-05-21 16:08:30|10637|10637|10640|10637|10642|10639|10632|10630|1300
1621613370000|2021-05-21 16:09:30|10636|10633|10634|10632|10639|10637|10631|10630|1058
1621613320000|2021-05-21 16:08:40|10639|10638|10635|10632|10640|10638|10632|10631|200
1621613380000|2021-05-21 16:09:40|10633|10633|10630|10626|10635|10633|10627|10625|400
1621613330000|2021-05-21 16:08:50|10634|10631|10639|10635|10641|10639|10633|10631|488
1621613390000|2021-05-21 16:09:50|10629|10625|10630|10627|10630|10628|10627|10625|0
1621613340000|2021-05-21 16:09:00|10640|10634|10632|10629|10640|10637|10628|10627|2532
1621613400000|2021-05-21 16:10:00|10629|10628|10630|10628|10632|10630|10627|10625|400
1621613410000|2021-05-21 16:10:10|10629|10626|10629|10626|10634|10631|10627|10626|0
1621613420000|2021-05-21 16:10:20|10628|10627|10629|10627|10632|10629|10623|10622|1346
1621613430000|2021-05-21 16:10:30|10630|10628|10637|10635|10637|10635|10627|10625|300
1621613440000|2021-05-21 16:10:40|10638|10636|10634|10633|10639|10638|10633|10631|711
1621613450000|2021-05-21 16:10:50|10636|10634|10633|10630|10637|10635|10631|10629|800
1621613350000|2021-05-21 16:09:10|10631|10630|10629|10626|10637|10635|10624|10623|900
1621613460000|2021-05-21 16:11:00|10632|10629|10628|10626|10634|10631|10628|10625|900
1621613470000|2021-05-21 16:11:10|10627|10625|10627|10625|10629|10627|10625|10624|1172
1621613360000|2021-05-21 16:09:20|10628|10627|10635|10632|10635|10633|10625|10622|100
1621613480000|2021-05-21 16:11:20|10628|10626|10625|10623|10632|10630|10625|10623|1100
1621613370000|2021-05-21 16:09:30|10636|10633|10634|10632|10639|10637|10631|10630|1058
1621613490000|2021-05-21 16:11:30|10627|10624|10628|10625|10631|10630|10626|10623|200
1621613380000|2021-05-21 16:09:40|10633|10633|10630|10626|10635|10633|10627|10625|400
1621613500000|2021-05-21 16:11:40|10629|10626|10628|10626|10629|10628|10626|10624|500
1621613390000|2021-05-21 16:09:50|10629|10625|10630|10627|10630|10628|10627|10625|0
1621613510000|2021-05-21 16:11:50|10627|10625|10623|10621|10629|10626|10620|10619|960
1621613400000|2021-05-21 16:10:00|10629|10628|10630|10628|10632|10630|10627|10625|400
1621613520000|2021-05-21 16:12:00|10622|10620|10622|10620|10623|10622|10619|10618|200
1621613410000|2021-05-21 16:10:10|10629|10626|10629|10626|10634|10631|10627|10626|0
1621613530000|2021-05-21 16:12:10|10621|10621|10623|10622|10623|10622|10621|10619|200
1621613420000|2021-05-21 16:10:20|10628|10627|10629|10627|10632|10629|10623|10622|1346
1621613540000|2021-05-21 16:12:20|10626|10623|10627|10624|10627|10625|10621|10620|100
1621613430000|2021-05-21 16:10:30|10630|10628|10637|10635|10637|10635|10627|10625|300
1621613550000|2021-05-21 16:12:30|10626|10625|10630|10629|10631|10629|10625|10623|0
1621613560000|2021-05-21 16:12:40|10631|10630|10631|10630|10634|10633|10631|10630|700
1621613570000|2021-05-21 16:12:50|10630|10629|10634|10631|10634|10632|10628|10627|100
1621613580000|2021-05-21 16:13:00|10633|10632|10636|10634|10637|10636|10632|10631|1600
1621613440000|2021-05-21 16:10:40|10638|10636|10634|10633|10639|10638|10633|10631|711
1621613590000|2021-05-21 16:13:10|10635|10635|10637|10635|10638|10637|10635|10633|2072
1621613600000|2021-05-21 16:13:20|10636|10634|10632|10631|10637|10635|10632|10631|500
1621613610000|2021-05-21 16:13:30|10633|10632|10633|10631|10635|10633|10631|10630|100
1621613450000|2021-05-21 16:10:50|10636|10634|10633|10630|10637|10635|10631|10629|800
1621613620000|2021-05-21 16:13:40|10632|10632|10632|10629|10635|10633|10628|10627|700
1621613460000|2021-05-21 16:11:00|10632|10629|10628|10626|10634|10631|10628|10625|900
1621613630000|2021-05-21 16:13:50|10631|10630|10633|10631|10634|10633|10631|10629|0
1621613470000|2021-05-21 16:11:10|10627|10625|10627|10625|10629|10627|10625|10624|1172
1621613640000|2021-05-21 16:14:00|10632|10632|10635|10633|10635|10634|10632|10631|0
1621613480000|2021-05-21 16:11:20|10628|10626|10625|10623|10632|10630|10625|10623|1100
1621613650000|2021-05-21 16:14:10|10634|10634|10635|10634|10636|10635|10634|10632|1900
1621613490000|2021-05-21 16:11:30|10627|10624|10628|10625|10631|10630|10626|10623|200
1621613660000|2021-05-21 16:14:20|10634|10633|10633|10632|10635|10634|10632|10631|1100
1621613500000|2021-05-21 16:11:40|10629|10626|10628|10626|10629|10628|10626|10624|500
1621613670000|2021-05-21 16:14:30|10634|10631|10633|10632|10634|10633|10631|10629|0
1621613510000|2021-05-21 16:11:50|10627|10625|10623|10621|10629|10626|10620|10619|960
1621613680000|2021-05-21 16:14:40|10634|10633|10632|10630|10634|10633|10631|10629|1500
1621613520000|2021-05-21 16:12:00|10622|10620|10622|10620|10623|10622|10619|10618|200
1621613690000|2021-05-21 16:14:50|10634|10631|10630|10628|10634|10633|10629|10628|100
1621613530000|2021-05-21 16:12:10|10621|10621|10623|10622|10623|10622|10621|10619|200
1621613540000|2021-05-21 16:12:20|10626|10623|10627|10624|10627|10625|10621|10620|100
1621613700000|2021-05-21 16:15:00|10629|10629|10631|10629|10632|10630|10625|10623|200
1621613550000|2021-05-21 16:12:30|10626|10625|10630|10629|10631|10629|10625|10623|0
1621613710000|2021-05-21 16:15:10|10632|10630|10639|10637|10640|10639|10631|10628|4358
1621613720000|2021-05-21 16:15:20|10638|10638|10640|10638|10641|10639|10638|10637|200
1621613730000|2021-05-21 16:15:30|10639|10637|10641|10639|10642|10640|10639|10637|100
1621613740000|2021-05-21 16:15:40|10640|10638|10636|10634|10643|10641|10634|10632|1520
1621613750000|2021-05-21 16:15:50|10637|10635|10638|10636|10639|10637|10636|10634|100
1621613760000|2021-05-21 16:16:00|10637|10634|10638|10636|10639|10637|10636|10633|200
1621613770000|2021-05-21 16:16:10|10637|10637|10636|10635|10639|10637|10635|10633|400
1621613780000|2021-05-21 16:16:20|10635|10634|10640|10639|10641|10639|10633|10632|700
1621613790000|2021-05-21 16:16:30|10639|10638|10639|10637|10639|10638|10636|10633|400
1621613800000|2021-05-21 16:16:40|10638|10638|10638|10636|10642|10640|10638|10636|482
1621613560000|2021-05-21 16:12:40|10631|10630|10631|10630|10634|10633|10631|10630|700
1621613810000|2021-05-21 16:16:50|10639|10637|10641|10639|10641|10640|10638|10636|400
1621613820000|2021-05-21 16:17:00|10642|10640|10643|10642|10647|10645|10642|10639|2919
1621613570000|2021-05-21 16:12:50|10630|10629|10634|10631|10634|10632|10628|10627|100
1621613830000|2021-05-21 16:17:10|10644|10641|10638|10637|10644|10642|10638|10637|300
1621613580000|2021-05-21 16:13:00|10633|10632|10636|10634|10637|10636|10632|10631|1600
1621613840000|2021-05-21 16:17:20|10639|10636|10638|10637|10639|10637|10636|10635|1585
1621613590000|2021-05-21 16:13:10|10635|10635|10637|10635|10638|10637|10635|10633|2072
1621613850000|2021-05-21 16:17:30|10637|10636|10638|10636|10640|10638|10636|10635|300
1621613600000|2021-05-21 16:13:20|10636|10634|10632|10631|10637|10635|10632|10631|500
1621613860000|2021-05-21 16:17:40|10637|10637|10638|10637|10639|10638|10637|10636|0
1621613610000|2021-05-21 16:13:30|10633|10632|10633|10631|10635|10633|10631|10630|100
1621613870000|2021-05-21 16:17:50|10637|10636|10639|10637|10639|10638|10636|10634|2800
1621613620000|2021-05-21 16:13:40|10632|10632|10632|10629|10635|10633|10628|10627|700
1621613880000|2021-05-21 16:18:00|10638|10638|10636|10634|10639|10638|10636|10634|710
1621613630000|2021-05-21 16:13:50|10631|10630|10633|10631|10634|10633|10631|10629|0
1621613890000|2021-05-21 16:18:10|10635|10635|10633|10632|10637|10635|10632|10631|1100
1621613640000|2021-05-21 16:14:00|10632|10632|10635|10633|10635|10634|10632|10631|0
1621613900000|2021-05-21 16:18:20|10634|10633|10633|10632|10639|10638|10633|10632|200
1621613650000|2021-05-21 16:14:10|10634|10634|10635|10634|10636|10635|10634|10632|1900
1621613910000|2021-05-21 16:18:30|10634|10633|10634|10633|10634|10633|10632|10631|0
1621613660000|2021-05-21 16:14:20|10634|10633|10633|10632|10635|10634|10632|10631|1100
1621613920000|2021-05-21 16:18:40|10635|10634|10636|10635|10636|10635|10635|10633|200
1621613670000|2021-05-21 16:14:30|10634|10631|10633|10632|10634|10633|10631|10629|0
1621613930000|2021-05-21 16:18:50|10635|10634|10631|10630|10636|10634|10630|10629|5875
1621613680000|2021-05-21 16:14:40|10634|10633|10632|10630|10634|10633|10631|10629|1500
1621613940000|2021-05-21 16:19:00|10630|10629|10633|10631|10638|10636|10630|10629|8604
1621613690000|2021-05-21 16:14:50|10634|10631|10630|10628|10634|10633|10629|10628|100
1621613950000|2021-05-21 16:19:10|10634|10630|10636|10634|10636|10635|10631|10629|3500
1621613700000|2021-05-21 16:15:00|10629|10629|10631|10629|10632|10630|10625|10623|200
1621613960000|2021-05-21 16:19:20|10637|10635|10640|10639|10642|10639|10636|10635|100
1621613710000|2021-05-21 16:15:10|10632|10630|10639|10637|10640|10639|10631|10628|4358
1621613970000|2021-05-21 16:19:30|10641|10638|10637|10636|10641|10638|10636|10634|700
1621613720000|2021-05-21 16:15:20|10638|10638|10640|10638|10641|10639|10638|10637|200
1621613980000|2021-05-21 16:19:40|10636|10635|10639|10638|10639|10638|10636|10635|0
1621613730000|2021-05-21 16:15:30|10639|10637|10641|10639|10642|10640|10639|10637|100
1621613990000|2021-05-21 16:19:50|10640|10639|10638|10636|10641|10639|10634|10633|295
1621613740000|2021-05-21 16:15:40|10640|10638|10636|10634|10643|10641|10634|10632|1520
1621613750000|2021-05-21 16:15:50|10637|10635|10638|10636|10639|10637|10636|10634|100
1621614000000|2021-05-21 16:20:00|10637|10635|10637|10635|10640|10638|10636|10635|439
1621613760000|2021-05-21 16:16:00|10637|10634|10638|10636|10639|10637|10636|10633|200
1621614010000|2021-05-21 16:20:10|10636|10634|10637|10636|10639|10638|10635|10634|100
1621613770000|2021-05-21 16:16:10|10637|10637|10636|10635|10639|10637|10635|10633|400
1621614020000|2021-05-21 16:20:20|10638|10637|10635|10634|10639|10637|10635|10634|300
1621613780000|2021-05-21 16:16:20|10635|10634|10640|10639|10641|10639|10633|10632|700
1621614030000|2021-05-21 16:20:30|10634|10633|10636|10635|10639|10636|10634|10633|300
1621613790000|2021-05-21 16:16:30|10639|10638|10639|10637|10639|10638|10636|10633|400
1621614040000|2021-05-21 16:20:40|10635|10634|10636|10635|10638|10636|10631|10630|2387
1621613800000|2021-05-21 16:16:40|10638|10638|10638|10636|10642|10640|10638|10636|482
1621614050000|2021-05-21 16:20:50|10637|10636|10641|10640|10642|10641|10636|10635|200
1621613810000|2021-05-21 16:16:50|10639|10637|10641|10639|10641|10640|10638|10636|400
1621614060000|2021-05-21 16:21:00|10640|10639|10645|10642|10646|10645|10640|10639|400
1621613820000|2021-05-21 16:17:00|10642|10640|10643|10642|10647|10645|10642|10639|2919
1621614070000|2021-05-21 16:21:10|10644|10641|10643|10642|10645|10643|10641|10640|0
1621613830000|2021-05-21 16:17:10|10644|10641|10638|10637|10644|10642|10638|10637|300
1621614080000|2021-05-21 16:21:20|10644|10643|10644|10642|10644|10643|10640|10638|628
1621613840000|2021-05-21 16:17:20|10639|10636|10638|10637|10639|10637|10636|10635|1585
1621614090000|2021-05-21 16:21:30|10643|10641|10643|10641|10644|10642|10641|10639|300
1621613850000|2021-05-21 16:17:30|10637|10636|10638|10636|10640|10638|10636|10635|300
1621614100000|2021-05-21 16:21:40|10644|10642|10649|10647|10650|10647|10643|10641|0
1621613860000|2021-05-21 16:17:40|10637|10637|10638|10637|10639|10638|10637|10636|0
1621614110000|2021-05-21 16:21:50|10648|10648|10652|10651|10652|10651|10648|10647|100
1621613870000|2021-05-21 16:17:50|10637|10636|10639|10637|10639|10638|10636|10634|2800
1621614120000|2021-05-21 16:22:00|10651|10650|10651|10649|10652|10651|10647|10646|1694
1621613880000|2021-05-21 16:18:00|10638|10638|10636|10634|10639|10638|10636|10634|710
1621614130000|2021-05-21 16:22:10|10650|10650|10649|10647|10652|10650|10648|10645|500
1621613890000|2021-05-21 16:18:10|10635|10635|10633|10632|10637|10635|10632|10631|1100
1621614140000|2021-05-21 16:22:20|10651|10648|10650|10648|10651|10650|10648|10646|0
1621613900000|2021-05-21 16:18:20|10634|10633|10633|10632|10639|10638|10633|10632|200
1621614150000|2021-05-21 16:22:30|10649|10649|10648|10647|10653|10651|10647|10646|100
1621613910000|2021-05-21 16:18:30|10634|10633|10634|10633|10634|10633|10632|10631|0
1621614160000|2021-05-21 16:22:40|10649|10648|10648|10646|10650|10648|10647|10646|110
1621613920000|2021-05-21 16:18:40|10635|10634|10636|10635|10636|10635|10635|10633|200
1621614170000|2021-05-21 16:22:50|10647|10645|10651|10649|10652|10650|10646|10645|200
1621613930000|2021-05-21 16:18:50|10635|10634|10631|10630|10636|10634|10630|10629|5875
1621614180000|2021-05-21 16:23:00|10652|10650|10656|10654|10658|10655|10651|10650|100
1621613940000|2021-05-21 16:19:00|10630|10629|10633|10631|10638|10636|10630|10629|8604
1621614190000|2021-05-21 16:23:10|10655|10653|10656|10654|10657|10655|10654|10653|0
1621613950000|2021-05-21 16:19:10|10634|10630|10636|10634|10636|10635|10631|10629|3500
1621614200000|2021-05-21 16:23:20|10657|10655|10653|10651|10658|10657|10651|10650|1100
1621613960000|2021-05-21 16:19:20|10637|10635|10640|10639|10642|10639|10636|10635|100
1621614210000|2021-05-21 16:23:30|10652|10650|10655|10654|10656|10655|10652|10650|0
1621613970000|2021-05-21 16:19:30|10641|10638|10637|10636|10641|10638|10636|10634|700
1621614220000|2021-05-21 16:23:40|10654|10653|10656|10654|10657|10655|10654|10653|100
1621613980000|2021-05-21 16:19:40|10636|10635|10639|10638|10639|10638|10636|10635|0
1621614230000|2021-05-21 16:23:50|10655|10653|10655|10654|10657|10654|10654|10653|0
1621613990000|2021-05-21 16:19:50|10640|10639|10638|10636|10641|10639|10634|10633|295
1621614240000|2021-05-21 16:24:00|10656|10653|10654|10652|10657|10654|10652|10651|900
1621614000000|2021-05-21 16:20:00|10637|10635|10637|10635|10640|10638|10636|10635|439
1621614250000|2021-05-21 16:24:10|10653|10651|10651|10650|10653|10651|10649|10647|400
1621614010000|2021-05-21 16:20:10|10636|10634|10637|10636|10639|10638|10635|10634|100
1621614260000|2021-05-21 16:24:20|10650|10648|10651|10648|10653|10651|10649|10648|300
1621614270000|2021-05-21 16:24:30|10653|10649|10647|10646|10654|10653|10646|10645|1051
1621614020000|2021-05-21 16:20:20|10638|10637|10635|10634|10639|10637|10635|10634|300
1621614280000|2021-05-21 16:24:40|10646|10645|10647|10645|10649|10647|10640|10638|700
1621614030000|2021-05-21 16:20:30|10634|10633|10636|10635|10639|10636|10634|10633|300
1621614290000|2021-05-21 16:24:50|10648|10644|10647|10646|10648|10646|10644|10642|600
1621614040000|2021-05-21 16:20:40|10635|10634|10636|10635|10638|10636|10631|10630|2387
1621614300000|2021-05-21 16:25:00|10646|10645|10651|10648|10652|10649|10645|10644|900
1621614050000|2021-05-21 16:20:50|10637|10636|10641|10640|10642|10641|10636|10635|200
1621614310000|2021-05-21 16:25:10|10650|10647|10650|10649|10651|10650|10647|10645|100
1621614060000|2021-05-21 16:21:00|10640|10639|10645|10642|10646|10645|10640|10639|400
1621614320000|2021-05-21 16:25:20|10651|10650|10653|10651|10654|10651|10650|10647|100
1621614070000|2021-05-21 16:21:10|10644|10641|10643|10642|10645|10643|10641|10640|0
1621614330000|2021-05-21 16:25:30|10654|10650|10648|10646|10654|10652|10647|10646|500
1621614080000|2021-05-21 16:21:20|10644|10643|10644|10642|10644|10643|10640|10638|628
1621614340000|2021-05-21 16:25:40|10649|10647|10649|10647|10651|10649|10648|10646|100
1621614090000|2021-05-21 16:21:30|10643|10641|10643|10641|10644|10642|10641|10639|300
1621614350000|2021-05-21 16:25:50|10650|10648|10647|10646|10650|10649|10646|10645|200
1621614100000|2021-05-21 16:21:40|10644|10642|10649|10647|10650|10647|10643|10641|0
1621614360000|2021-05-21 16:26:00|10648|10647|10649|10647|10650|10648|10647|10646|100
1621614110000|2021-05-21 16:21:50|10648|10648|10652|10651|10652|10651|10648|10647|100
1621614370000|2021-05-21 16:26:10|10648|10645|10649|10647|10649|10647|10646|10644|500
1621614120000|2021-05-21 16:22:00|10651|10650|10651|10649|10652|10651|10647|10646|1694
1621614380000|2021-05-21 16:26:20|10648|10648|10647|10646|10654|10651|10647|10646|565
1621614130000|2021-05-21 16:22:10|10650|10650|10649|10647|10652|10650|10648|10645|500
1621614390000|2021-05-21 16:26:30|10646|10645|10646|10644|10647|10646|10645|10644|0
1621614140000|2021-05-21 16:22:20|10651|10648|10650|10648|10651|10650|10648|10646|0
1621614400000|2021-05-21 16:26:40|10647|10645|10645|10643|10647|10646|10644|10642|200
1621614150000|2021-05-21 16:22:30|10649|10649|10648|10647|10653|10651|10647|10646|100
1621614410000|2021-05-21 16:26:50|10646|10642|10643|10641|10647|10644|10642|10640|400
1621614160000|2021-05-21 16:22:40|10649|10648|10648|10646|10650|10648|10647|10646|110
1621614420000|2021-05-21 16:27:00|10642|10640|10645|10643|10647|10645|10641|10639|0
1621614170000|2021-05-21 16:22:50|10647|10645|10651|10649|10652|10650|10646|10645|200
1621614430000|2021-05-21 16:27:10|10646|10644|10650|10647|10650|10648|10644|10643|2884
1621614180000|2021-05-21 16:23:00|10652|10650|10656|10654|10658|10655|10651|10650|100
1621614440000|2021-05-21 16:27:20|10649|10648|10647|10646|10650|10648|10646|10645|300
1621614190000|2021-05-21 16:23:10|10655|10653|10656|10654|10657|10655|10654|10653|0
1621614450000|2021-05-21 16:27:30|10648|10647|10648|10646|10650|10648|10647|10645|0
1621614200000|2021-05-21 16:23:20|10657|10655|10653|10651|10658|10657|10651|10650|1100
1621614460000|2021-05-21 16:27:40|10649|10647|10648|10645|10650|10648|10647|10644|300
1621614210000|2021-05-21 16:23:30|10652|10650|10655|10654|10656|10655|10652|10650|0
1621614470000|2021-05-21 16:27:50|10647|10646|10645|10643|10648|10646|10642|10641|300
1621614220000|2021-05-21 16:23:40|10654|10653|10656|10654|10657|10655|10654|10653|100
1621614480000|2021-05-21 16:28:00|10646|10644|10641|10639|10646|10644|10638|10637|2600
1621614230000|2021-05-21 16:23:50|10655|10653|10655|10654|10657|10654|10654|10653|0
1621614490000|2021-05-21 16:28:10|10642|10640|10638|10637|10644|10642|10638|10636|400
1621614500000|2021-05-21 16:28:20|10639|10638|10638|10637|10640|10638|10637|10636|172
1621614240000|2021-05-21 16:24:00|10656|10653|10654|10652|10657|10654|10652|10651|900
1621614510000|2021-05-21 16:28:30|10637|10636|10643|10641|10643|10642|10636|10635|1400
1621614250000|2021-05-21 16:24:10|10653|10651|10651|10650|10653|10651|10649|10647|400
1621614520000|2021-05-21 16:28:40|10642|10640|10653|10651|10654|10653|10642|10640|1138
1621614260000|2021-05-21 16:24:20|10650|10648|10651|10648|10653|10651|10649|10648|300
1621614530000|2021-05-21 16:28:50|10652|10650|10659|10656|10660|10659|10652|10650|834
1621614270000|2021-05-21 16:24:30|10653|10649|10647|10646|10654|10653|10646|10645|1051
1621614540000|2021-05-21 16:29:00|10657|10655|10656|10654|10660|10659|10653|10650|600
1621614280000|2021-05-21 16:24:40|10646|10645|10647|10645|10649|10647|10640|10638|700
1621614550000|2021-05-21 16:29:10|10657|10653|10659|10657|10659|10658|10654|10653|0
1621614290000|2021-05-21 16:24:50|10648|10644|10647|10646|10648|10646|10644|10642|600
1621614560000|2021-05-21 16:29:20|10658|10658|10659|10657|10661|10659|10656|10654|400
1621614300000|2021-05-21 16:25:00|10646|10645|10651|10648|10652|10649|10645|10644|900
1621614570000|2021-05-21 16:29:30|10658|10658|10661|10658|10663|10661|10658|10657|100
1621614310000|2021-05-21 16:25:10|10650|10647|10650|10649|10651|10650|10647|10645|100
1621614580000|2021-05-21 16:29:40|10660|10659|10661|10660|10664|10662|10660|10658|394
1621614320000|2021-05-21 16:25:20|10651|10650|10653|10651|10654|10651|10650|10647|100
1621614590000|2021-05-21 16:29:50|10662|10658|10662|10661|10664|10662|10662|10658|3741
1621614330000|2021-05-21 16:25:30|10654|10650|10648|10646|10654|10652|10647|10646|500
1621614600000|2021-05-21 16:30:00|10661|10660|10663|10661|10664|10663|10659|10658|2750
1621614340000|2021-05-21 16:25:40|10649|10647|10649|10647|10651|10649|10648|10646|100
1621614610000|2021-05-21 16:30:10|10662|10662|10666|10664|10668|10666|10662|10661|858
1621614350000|2021-05-21 16:25:50|10650|10648|10647|10646|10650|10649|10646|10645|200
1621614620000|2021-05-21 16:30:20|10665|10663|10663|10662|10666|10664|10663|10661|0
1621614360000|2021-05-21 16:26:00|10648|10647|10649|10647|10650|10648|10647|10646|100
1621614630000|2021-05-21 16:30:30|10664|10663|10665|10663|10666|10664|10663|10662|0
1621614370000|2021-05-21 16:26:10|10648|10645|10649|10647|10649|10647|10646|10644|500
1621614640000|2021-05-21 16:30:40|10666|10662|10661|10660|10666|10663|10660|10657|980
1621614380000|2021-05-21 16:26:20|10648|10648|10647|10646|10654|10651|10647|10646|565
1621614650000|2021-05-21 16:30:50|10662|10661|10664|10660|10664|10661|10661|10659|100
1621614390000|2021-05-21 16:26:30|10646|10645|10646|10644|10647|10646|10645|10644|0
1621614660000|2021-05-21 16:31:00|10663|10661|10661|10660|10664|10663|10660|10659|1936
1621614400000|2021-05-21 16:26:40|10647|10645|10645|10643|10647|10646|10644|10642|200
1621614670000|2021-05-21 16:31:10|10663|10661|10663|10662|10666|10663|10662|10660|0
1621614410000|2021-05-21 16:26:50|10646|10642|10643|10641|10647|10644|10642|10640|400
1621614680000|2021-05-21 16:31:20|10664|10661|10661|10659|10666|10664|10660|10659|400
1621614420000|2021-05-21 16:27:00|10642|10640|10645|10643|10647|10645|10641|10639|0
1621614690000|2021-05-21 16:31:30|10660|10660|10663|10660|10663|10661|10658|10657|898
1621614430000|2021-05-21 16:27:10|10646|10644|10650|10647|10650|10648|10644|10643|2884
1621614700000|2021-05-21 16:31:40|10664|10661|10661|10659|10664|10662|10660|10658|1300
1621614440000|2021-05-21 16:27:20|10649|10648|10647|10646|10650|10648|10646|10645|300
1621614710000|2021-05-21 16:31:50|10663|10660|10661|10660|10663|10662|10661|10659|0
1621614450000|2021-05-21 16:27:30|10648|10647|10648|10646|10650|10648|10647|10645|0
1621614720000|2021-05-21 16:32:00|10660|10659|10661|10660|10664|10661|10658|10657|800
1621614460000|2021-05-21 16:27:40|10649|10647|10648|10645|10650|10648|10647|10644|300
1621614730000|2021-05-21 16:32:10|10660|10659|10660|10658|10661|10660|10658|10657|924
1621614470000|2021-05-21 16:27:50|10647|10646|10645|10643|10648|10646|10642|10641|300
1621614740000|2021-05-21 16:32:20|10661|10659|10660|10658|10661|10660|10657|10656|4833
1621614480000|2021-05-21 16:28:00|10646|10644|10641|10639|10646|10644|10638|10637|2600
1621614750000|2021-05-21 16:32:30|10661|10659|10661|10660|10663|10661|10659|10658|700
1621614760000|2021-05-21 16:32:40|10662|10661|10661|10659|10664|10662|10660|10659|1157
1621614490000|2021-05-21 16:28:10|10642|10640|10638|10637|10644|10642|10638|10636|400
1621614770000|2021-05-21 16:32:50|10660|10658|10662|10660|10662|10661|10659|10658|1866
1621614500000|2021-05-21 16:28:20|10639|10638|10638|10637|10640|10638|10637|10636|172
1621614780000|2021-05-21 16:33:00|10661|10661|10661|10659|10663|10662|10659|10658|2291
1621614510000|2021-05-21 16:28:30|10637|10636|10643|10641|10643|10642|10636|10635|1400
1621614790000|2021-05-21 16:33:10|10660|10660|10659|10658|10661|10660|10659|10657|543
1621614520000|2021-05-21 16:28:40|10642|10640|10653|10651|10654|10653|10642|10640|1138
1621614800000|2021-05-21 16:33:20|10660|10659|10661|10660|10662|10661|10659|10658|1029
1621614530000|2021-05-21 16:28:50|10652|10650|10659|10656|10660|10659|10652|10650|834
1621614810000|2021-05-21 16:33:30|10662|10659|10662|10660|10664|10663|10661|10659|400
1621614540000|2021-05-21 16:29:00|10657|10655|10656|10654|10660|10659|10653|10650|600
1621614820000|2021-05-21 16:33:40|10661|10659|10662|10661|10663|10662|10660|10659|400
1621614830000|2021-05-21 16:33:50|10663|10662|10663|10662|10663|10662|10663|10661|219
1621614550000|2021-05-21 16:29:10|10657|10653|10659|10657|10659|10658|10654|10653|0
1621614840000|2021-05-21 16:34:00|10662|10661|10663|10661|10663|10662|10661|10660|3134
1621614560000|2021-05-21 16:29:20|10658|10658|10659|10657|10661|10659|10656|10654|400
1621614850000|2021-05-21 16:34:10|10664|10662|10661|10660|10664|10663|10660|10659|1534
1621614570000|2021-05-21 16:29:30|10658|10658|10661|10658|10663|10661|10658|10657|100
1621614860000|2021-05-21 16:34:20|10663|10661|10661|10660|10663|10661|10659|10658|1000
1621614580000|2021-05-21 16:29:40|10660|10659|10661|10660|10664|10662|10660|10658|394
1621614870000|2021-05-21 16:34:30|10660|10659|10663|10662|10664|10663|10660|10659|600
1621614880000|2021-05-21 16:34:40|10662|10661|10664|10662|10664|10663|10661|10660|908
1621614590000|2021-05-21 16:29:50|10662|10658|10662|10661|10664|10662|10662|10658|3741
1621614890000|2021-05-21 16:34:50|10663|10663|10664|10663|10666|10664|10663|10662|902
1621614600000|2021-05-21 16:30:00|10661|10660|10663|10661|10664|10663|10659|10658|2750
1621614900000|2021-05-21 16:35:00|10665|10664|10667|10665|10669|10667|10665|10663|100
1621614610000|2021-05-21 16:30:10|10662|10662|10666|10664|10668|10666|10662|10661|858
1621614910000|2021-05-21 16:35:10|10666|10664|10660|10659|10668|10666|10659|10658|4401
1621614620000|2021-05-21 16:30:20|10665|10663|10663|10662|10666|10664|10663|10661|0
1621614920000|2021-05-21 16:35:20|10661|10658|10656|10655|10661|10660|10656|10655|2530
1621614930000|2021-05-21 16:35:30|10657|10656|10657|10656|10660|10658|10656|10655|981
1621614940000|2021-05-21 16:35:40|10658|10655|10659|10657|10659|10658|10657|10655|1099
1621614950000|2021-05-21 16:35:50|10658|10656|10657|10656|10660|10658|10655|10654|4468
1621614960000|2021-05-21 16:36:00|10659|10657|10660|10658|10665|10663|10659|10657|735
1621614630000|2021-05-21 16:30:30|10664|10663|10665|10663|10666|10664|10663|10662|0
1621614970000|2021-05-21 16:36:10|10659|10657|10659|10658|10662|10659|10657|10656|300
1621614640000|2021-05-21 16:30:40|10666|10662|10661|10660|10666|10663|10660|10657|980
1621614980000|2021-05-21 16:36:20|10661|10659|10663|10662|10665|10663|10659|10658|1700
1621614650000|2021-05-21 16:30:50|10662|10661|10664|10660|10664|10661|10661|10659|100
1621614990000|2021-05-21 16:36:30|10664|10663|10667|10666|10668|10667|10664|10662|1380
1621614660000|2021-05-21 16:31:00|10663|10661|10661|10660|10664|10663|10660|10659|1936
1621615000000|2021-05-21 16:36:40|10666|10665|10667|10665|10668|10666|10663|10662|806
1621614670000|2021-05-21 16:31:10|10663|10661|10663|10662|10666|10663|10662|10660|0
1621615010000|2021-05-21 16:36:50|10666|10664|10664|10662|10670|10668|10662|10661|1200
1621615020000|2021-05-21 16:37:00|10663|10663|10666|10664|10668|10666|10663|10663|1009
1621615030000|2021-05-21 16:37:10|10665|10663|10664|10662|10667|10664|10662|10661|1042
1621614680000|2021-05-21 16:31:20|10664|10661|10661|10659|10666|10664|10660|10659|400
1621615040000|2021-05-21 16:37:20|10665|10663|10664|10662|10667|10665|10664|10661|389
1621615050000|2021-05-21 16:37:30|10666|10663|10662|10661|10666|10663|10661|10660|1102
1621615060000|2021-05-21 16:37:40|10663|10662|10661|10660|10663|10662|10661|10660|784
1621614690000|2021-05-21 16:31:30|10660|10660|10663|10660|10663|10661|10658|10657|898
1621615070000|2021-05-21 16:37:50|10663|10661|10665|10664|10666|10664|10662|10661|1048
1621614700000|2021-05-21 16:31:40|10664|10661|10661|10659|10664|10662|10660|10658|1300
1621615080000|2021-05-21 16:38:00|10664|10663|10668|10666|10669|10666|10663|10662|438
1621614710000|2021-05-21 16:31:50|10663|10660|10661|10660|10663|10662|10661|10659|0
1621615090000|2021-05-21 16:38:10|10669|10667|10666|10665|10671|10668|10666|10665|855
1621614720000|2021-05-21 16:32:00|10660|10659|10661|10660|10664|10661|10658|10657|800
1621615100000|2021-05-21 16:38:20|10668|10666|10667|10666|10670|10668|10667|10666|0
1621614730000|2021-05-21 16:32:10|10660|10659|10660|10658|10661|10660|10658|10657|924
1621615110000|2021-05-21 16:38:30|10668|10667|10672|10671|10674|10672|10668|10667|500
1621614740000|2021-05-21 16:32:20|10661|10659|10660|10658|10661|10660|10657|10656|4833
1621615120000|2021-05-21 16:38:40|10671|10670|10675|10673|10677|10674|10671|10670|900
1621614750000|2021-05-21 16:32:30|10661|10659|10661|10660|10663|10661|10659|10658|700
1621615130000|2021-05-21 16:38:50|10674|10672|10674|10672|10675|10673|10673|10671|400
1621614760000|2021-05-21 16:32:40|10662|10661|10661|10659|10664|10662|10660|10659|1157
1621615140000|2021-05-21 16:39:00|10673|10673|10675|10674|10675|10674|10672|10670|600
1621614770000|2021-05-21 16:32:50|10660|10658|10662|10660|10662|10661|10659|10658|1866
1621615150000|2021-05-21 16:39:10|10677|10675|10680|10679|10683|10681|10675|10675|100
1621614780000|2021-05-21 16:33:00|10661|10661|10661|10659|10663|10662|10659|10658|2291
1621615160000|2021-05-21 16:39:20|10681|10680|10681|10680|10682|10681|10680|10677|200
1621615170000|2021-05-21 16:39:30|10680|10679|10679|10678|10682|10681|10679|10678|1200
1621614790000|2021-05-21 16:33:10|10660|10660|10659|10658|10661|10660|10659|10657|543
1621615180000|2021-05-21 16:39:40|10678|10677|10677|10676|10678|10677|10676|10674|200
1621615190000|2021-05-21 16:39:50|10678|10677|10679|10678|10679|10678|10676|10675|1158
1621614800000|2021-05-21 16:33:20|10660|10659|10661|10660|10662|10661|10659|10658|1029
1621615200000|2021-05-21 16:40:00|10680|10679|10683|10681|10684|10682|10680|10679|1508
1621615210000|2021-05-21 16:40:10|10682|10680|10683|10682|10686|10684|10681|10680|1200
1621614810000|2021-05-21 16:33:30|10662|10659|10662|10660|10664|10663|10661|10659|400
1621615220000|2021-05-21 16:40:20|10684|10683|10678|10677|10686|10684|10677|10675|400
1621614820000|2021-05-21 16:33:40|10661|10659|10662|10661|10663|10662|10660|10659|400
1621615230000|2021-05-21 16:40:30|10679|10678|10680|10679|10684|10681|10678|10677|0
1621614830000|2021-05-21 16:33:50|10663|10662|10663|10662|10663|10662|10663|10661|219
1621615240000|2021-05-21 16:40:40|10682|10680|10681|10679|10683|10681|10678|10677|447
1621614840000|2021-05-21 16:34:00|10662|10661|10663|10661|10663|10662|10661|10660|3134
1621615250000|2021-05-21 16:40:50|10680|10680|10677|10675|10681|10680|10676|10675|900
1621614850000|2021-05-21 16:34:10|10664|10662|10661|10660|10664|10663|10660|10659|1534
1621615260000|2021-05-21 16:41:00|10676|10674|10678|10676|10678|10677|10672|10671|1394
1621615270000|2021-05-21 16:41:10|10677|10675|10676|10675|10678|10677|10674|10673|600
1621615280000|2021-05-21 16:41:20|10675|10674|10675|10674|10677|10675|10675|10673|100
1621614860000|2021-05-21 16:34:20|10663|10661|10661|10660|10663|10661|10659|10658|1000
1621615290000|2021-05-21 16:41:30|10676|10675|10674|10672|10676|10675|10673|10672|595
1621615300000|2021-05-21 16:41:40|10675|10673|10674|10673|10675|10674|10674|10673|0
1621615310000|2021-05-21 16:41:50|10675|10674|10674|10673|10675|10674|10674|10673|706
1621614870000|2021-05-21 16:34:30|10660|10659|10663|10662|10664|10663|10660|10659|600
1621615320000|2021-05-21 16:42:00|10675|10674|10674|10673|10678|10676|10674|10673|901
1621614880000|2021-05-21 16:34:40|10662|10661|10664|10662|10664|10663|10661|10660|908
1621615330000|2021-05-21 16:42:10|10673|10672|10672|10671|10675|10674|10672|10671|712
1621614890000|2021-05-21 16:34:50|10663|10663|10664|10663|10666|10664|10663|10662|902
1621615340000|2021-05-21 16:42:20|10673|10672|10672|10671|10674|10672|10671|10670|398
1621615350000|2021-05-21 16:42:30|10673|10672|10671|10670|10674|10672|10671|10669|264
1621614900000|2021-05-21 16:35:00|10665|10664|10667|10665|10669|10667|10665|10663|100
1621615360000|2021-05-21 16:42:40|10670|10669|10671|10670|10673|10671|10670|10669|200
1621615370000|2021-05-21 16:42:50|10672|10669|10663|10662|10672|10669|10663|10662|2975
1621614910000|2021-05-21 16:35:10|10666|10664|10660|10659|10668|10666|10659|10658|4401
1621615380000|2021-05-21 16:43:00|10662|10661|10659|10657|10663|10662|10658|10656|2529
1621615390000|2021-05-21 16:43:10|10660|10658|10657|10656|10661|10659|10657|10656|900
1621615400000|2021-05-21 16:43:20|10656|10655|10662|10660|10663|10662|10654|10652|2519
1621614920000|2021-05-21 16:35:20|10661|10658|10656|10655|10661|10660|10656|10655|2530
1621615410000|2021-05-21 16:43:30|10661|10659|10659|10658|10663|10660|10658|10656|0
1621615420000|2021-05-21 16:43:40|10660|10659|10662|10660|10663|10662|10659|10658|0
1621615430000|2021-05-21 16:43:50|10661|10659|10663|10660|10663|10662|10661|10659|0
1621615440000|2021-05-21 16:44:00|10665|10661|10666|10664|10667|10666|10665|10660|502
1621614930000|2021-05-21 16:35:30|10657|10656|10657|10656|10660|10658|10656|10655|981
1621615450000|2021-05-21 16:44:10|10665|10662|10665|10664|10667|10665|10664|10661|200
1621615460000|2021-05-21 16:44:20|10667|10665|10668|10666|10670|10669|10665|10664|1000
1621615470000|2021-05-21 16:44:30|10669|10667|10673|10672|10673|10672|10668|10666|1423
1621614940000|2021-05-21 16:35:40|10658|10655|10659|10657|10659|10658|10657|10655|1099
1621615480000|2021-05-21 16:44:40|10674|10673|10675|10674|10677|10675|10673|10670|1756
1621615490000|2021-05-21 16:44:50|10674|10673|10676|10674|10676|10674|10674|10672|2700
1621614950000|2021-05-21 16:35:50|10658|10656|10657|10656|10660|10658|10655|10654|4468
1621615500000|2021-05-21 16:45:00|10675|10673|10670|10668|10676|10674|10669|10668|200
1621615510000|2021-05-21 16:45:10|10669|10666|10671|10669|10672|10669|10663|10662|1554
1621615520000|2021-05-21 16:45:20|10672|10668|10669|10667|10672|10669|10667|10666|0
1621614960000|2021-05-21 16:36:00|10659|10657|10660|10658|10665|10663|10659|10657|735
1621615530000|2021-05-21 16:45:30|10668|10666|10667|10666|10669|10667|10665|10664|332
1621614970000|2021-05-21 16:36:10|10659|10657|10659|10658|10662|10659|10657|10656|300
1621615540000|2021-05-21 16:45:40|10666|10665|10668|10666|10671|10669|10666|10665|100
1621614980000|2021-05-21 16:36:20|10661|10659|10663|10662|10665|10663|10659|10658|1700
1621615550000|2021-05-21 16:45:50|10669|10667|10666|10665|10670|10669|10665|10664|500
1621615560000|2021-05-21 16:46:00|10665|10664|10665|10664|10666|10664|10663|10662|1114
1621614990000|2021-05-21 16:36:30|10664|10663|10667|10666|10668|10667|10664|10662|1380
1621615570000|2021-05-21 16:46:10|10664|10663|10663|10662|10664|10663|10660|10659|700
1621615000000|2021-05-21 16:36:40|10666|10665|10667|10665|10668|10666|10663|10662|806
1621615580000|2021-05-21 16:46:20|10662|10661|10656|10655|10662|10661|10656|10654|1600
1621615010000|2021-05-21 16:36:50|10666|10664|10664|10662|10670|10668|10662|10661|1200
1621615590000|2021-05-21 16:46:30|10655|10654|10659|10658|10660|10659|10654|10653|200
1621615600000|2021-05-21 16:46:40|10660|10657|10655|10653|10660|10658|10654|10652|0
1621615020000|2021-05-21 16:37:00|10663|10663|10666|10664|10668|10666|10663|10663|1009
1621615610000|2021-05-21 16:46:50|10657|10654|10650|10649|10657|10655|10650|10648|2177
1621615030000|2021-05-21 16:37:10|10665|10663|10664|10662|10667|10664|10662|10661|1042
1621615620000|2021-05-21 16:47:00|10651|10650|10655|10654|10657|10655|10651|10650|200
1621615040000|2021-05-21 16:37:20|10665|10663|10664|10662|10667|10665|10664|10661|389
1621615630000|2021-05-21 16:47:10|10656|10655|10653|10652|10657|10656|10653|10651|200
1621615050000|2021-05-21 16:37:30|10666|10663|10662|10661|10666|10663|10661|10660|1102
1621615640000|2021-05-21 16:47:20|10654|10651|10652|10651|10657|10656|10651|10650|400
1621615650000|2021-05-21 16:47:30|10654|10650|10648|10647|10654|10651|10644|10643|1659
1621615060000|2021-05-21 16:37:40|10663|10662|10661|10660|10663|10662|10661|10660|784
1621615660000|2021-05-21 16:47:40|10647|10646|10647|10645|10651|10649|10647|10645|710
1621615070000|2021-05-21 16:37:50|10663|10661|10665|10664|10666|10664|10662|10661|1048
1621615670000|2021-05-21 16:47:50|10648|10646|10651|10649|10652|10650|10647|10645|1800
1621615680000|2021-05-21 16:48:00|10650|10648|10654|10653|10655|10653|10647|10644|200
1621615080000|2021-05-21 16:38:00|10664|10663|10668|10666|10669|10666|10663|10662|438
1621615690000|2021-05-21 16:48:10|10653|10652|10654|10651|10655|10653|10652|10650|200
1621615090000|2021-05-21 16:38:10|10669|10667|10666|10665|10671|10668|10666|10665|855
1621615700000|2021-05-21 16:48:20|10653|10652|10653|10652|10655|10653|10648|10645|1519
1621615100000|2021-05-21 16:38:20|10668|10666|10667|10666|10670|10668|10667|10666|0
1621615710000|2021-05-21 16:48:30|10655|10653|10649|10647|10657|10655|10648|10646|1600
1621615110000|2021-05-21 16:38:30|10668|10667|10672|10671|10674|10672|10668|10667|500
1621615720000|2021-05-21 16:48:40|10648|10648|10648|10647|10650|10649|10647|10646|500
1621615120000|2021-05-21 16:38:40|10671|10670|10675|10673|10677|10674|10671|10670|900
1621615730000|2021-05-21 16:48:50|10649|10648|10647|10646|10649|10648|10646|10645|200
1621615130000|2021-05-21 16:38:50|10674|10672|10674|10672|10675|10673|10673|10671|400
1621615740000|2021-05-21 16:49:00|10648|10645|10652|10650|10654|10653|10647|10645|622
1621615140000|2021-05-21 16:39:00|10673|10673|10675|10674|10675|10674|10672|10670|600
1621615750000|2021-05-21 16:49:10|10653|10651|10651|10650|10655|10654|10651|10649|100
1621615760000|2021-05-21 16:49:20|10653|10651|10654|10652|10654|10653|10651|10649|500
1621615770000|2021-05-21 16:49:30|10653|10651|10654|10653|10655|10653|10652|10651|200
1621615150000|2021-05-21 16:39:10|10677|10675|10680|10679|10683|10681|10675|10675|100
1621615780000|2021-05-21 16:49:40|10655|10654|10658|10657|10658|10657|10654|10653|100
1621615790000|2021-05-21 16:49:50|10660|10658|10663|10662|10665|10664|10659|10657|1010
1621615800000|2021-05-21 16:50:00|10664|10663|10663|10661|10668|10667|10660|10658|700
1621615810000|2021-05-21 16:50:10|10664|10662|10662|10660|10664|10663|10658|10656|311
1621615820000|2021-05-21 16:50:20|10661|10661|10660|10658|10664|10662|10659|10657|400
1621615160000|2021-05-21 16:39:20|10681|10680|10681|10680|10682|10681|10680|10677|200
1621615830000|2021-05-21 16:50:30|10659|10659|10655|10654|10660|10659|10654|10653|400
1621615170000|2021-05-21 16:39:30|10680|10679|10679|10678|10682|10681|10679|10678|1200
1621615840000|2021-05-21 16:50:40|10654|10653|10654|10653|10657|10656|10654|10652|900
1621615850000|2021-05-21 16:50:50|10655|10654|10652|10651|10657|10655|10652|10651|400
1621615860000|2021-05-21 16:51:00|10651|10650|10653|10652|10657|10655|10651|10650|500
1621615870000|2021-05-21 16:51:10|10654|10653|10655|10653|10657|10656|10653|10651|800
1621615880000|2021-05-21 16:51:20|10656|10654|10651|10650|10657|10655|10651|10649|100
1621615890000|2021-05-21 16:51:30|10652|10651|10654|10653|10657|10655|10651|10650|100
1621615900000|2021-05-21 16:51:40|10653|10651|10653|10651|10657|10654|10652|10651|687
1621615910000|2021-05-21 16:51:50|10652|10652|10652|10650|10654|10653|10651|10650|500
1621615920000|2021-05-21 16:52:00|10653|10651|10649|10648|10655|10654|10649|10648|3658
1621615930000|2021-05-21 16:52:10|10650|10649|10649|10648|10650|10649|10647|10645|6773
1621615940000|2021-05-21 16:52:20|10650|10649|10655|10654|10655|10654|10650|10648|200
1621615950000|2021-05-21 16:52:30|10656|10655|10654|10652|10657|10656|10653|10652|900
1621615960000|2021-05-21 16:52:40|10653|10653|10653|10652|10654|10653|10652|10651|100
1621615970000|2021-05-21 16:52:50|10655|10653|10650|10649|10655|10653|10650|10649|800
1621615980000|2021-05-21 16:53:00|10649|10648|10650|10648|10651|10649|10648|10647|1071
1621615990000|2021-05-21 16:53:10|10649|10647|10649|10647|10652|10650|10647|10646|999
1621615180000|2021-05-21 16:39:40|10678|10677|10677|10676|10678|10677|10676|10674|200
1621616000000|2021-05-21 16:53:20|10648|10646|10644|10642|10649|10647|10641|10640|2088
1621615190000|2021-05-21 16:39:50|10678|10677|10679|10678|10679|10678|10676|10675|1158
1621616010000|2021-05-21 16:53:30|10643|10641|10637|10635|10646|10644|10636|10635|2717
1621616020000|2021-05-21 16:53:40|10636|10634|10634|10633|10640|10639|10634|10632|1414
1621615200000|2021-05-21 16:40:00|10680|10679|10683|10681|10684|10682|10680|10679|1508
1621616030000|2021-05-21 16:53:50|10633|10632|10635|10634|10636|10634|10631|10629|400
1621615210000|2021-05-21 16:40:10|10682|10680|10683|10682|10686|10684|10681|10680|1200
1621616040000|2021-05-21 16:54:00|10634|10633|10636|10635|10639|10638|10632|10631|400
1621615220000|2021-05-21 16:40:20|10684|10683|10678|10677|10686|10684|10677|10675|400
1621616050000|2021-05-21 16:54:10|10637|10636|10637|10636|10640|10638|10635|10634|500
1621615230000|2021-05-21 16:40:30|10679|10678|10680|10679|10684|10681|10678|10677|0
1621616060000|2021-05-21 16:54:20|10638|10637|10639|10638|10642|10640|10638|10637|400
1621615240000|2021-05-21 16:40:40|10682|10680|10681|10679|10683|10681|10678|10677|447
1621616070000|2021-05-21 16:54:30|10640|10639|10636|10634|10641|10639|10636|10634|100
1621615250000|2021-05-21 16:40:50|10680|10680|10677|10675|10681|10680|10676|10675|900
1621616080000|2021-05-21 16:54:40|10637|10635|10634|10632|10637|10636|10633|10631|700
1621615260000|2021-05-21 16:41:00|10676|10674|10678|10676|10678|10677|10672|10671|1394
1621616090000|2021-05-21 16:54:50|10633|10631|10627|10625|10635|10633|10624|10622|1200
1621615270000|2021-05-21 16:41:10|10677|10675|10676|10675|10678|10677|10674|10673|600
1621616100000|2021-05-21 16:55:00|10629|10626|10635|10633|10636|10635|10627|10625|400
1621616110000|2021-05-21 16:55:10|10636|10634|10629|10627|10636|10635|10628|10626|1300
1621615280000|2021-05-21 16:41:20|10675|10674|10675|10674|10677|10675|10675|10673|100
1621616120000|2021-05-21 16:55:20|10630|10626|10626|10624|10630|10627|10625|10624|1700
1621615290000|2021-05-21 16:41:30|10676|10675|10674|10672|10676|10675|10673|10672|595
1621616130000|2021-05-21 16:55:30|10625|10623|10626|10624|10629|10628|10624|10623|1076
1621615300000|2021-05-21 16:41:40|10675|10673|10674|10673|10675|10674|10674|10673|0
1621616140000|2021-05-21 16:55:40|10627|10623|10623|10622|10627|10625|10621|10620|900
1621615310000|2021-05-21 16:41:50|10675|10674|10674|10673|10675|10674|10674|10673|706
1621616150000|2021-05-21 16:55:50|10622|10621|10624|10622|10625|10623|10621|10618|300
1621615320000|2021-05-21 16:42:00|10675|10674|10674|10673|10678|10676|10674|10673|901
1621616160000|2021-05-21 16:56:00|10623|10623|10622|10621|10625|10623|10621|10620|500
1621615330000|2021-05-21 16:42:10|10673|10672|10672|10671|10675|10674|10672|10671|712
1621616170000|2021-05-21 16:56:10|10624|10622|10622|10621|10624|10622|10621|10619|300
1621616180000|2021-05-21 16:56:20|10623|10620|10622|10621|10623|10622|10621|10619|700
1621616190000|2021-05-21 16:56:30|10621|10620|10626|10624|10627|10626|10621|10619|900
1621615340000|2021-05-21 16:42:20|10673|10672|10672|10671|10674|10672|10671|10670|398
1621616200000|2021-05-21 16:56:40|10627|10625|10634|10632|10636|10634|10626|10624|700
1621615350000|2021-05-21 16:42:30|10673|10672|10671|10670|10674|10672|10671|10669|264
1621616210000|2021-05-21 16:56:50|10633|10631|10633|10632|10636|10634|10630|10628|764
1621615360000|2021-05-21 16:42:40|10670|10669|10671|10670|10673|10671|10670|10669|200
1621616220000|2021-05-21 16:57:00|10632|10631|10636|10635|10636|10635|10632|10631|200
1621615370000|2021-05-21 16:42:50|10672|10669|10663|10662|10672|10669|10663|10662|2975
1621616230000|2021-05-21 16:57:10|10638|10636|10636|10635|10640|10638|10634|10633|900
1621616240000|2021-05-21 16:57:20|10637|10636|10637|10636|10639|10637|10635|10633|200
1621616250000|2021-05-21 16:57:30|10638|10635|10643|10641|10643|10641|10638|10635|800
1621616260000|2021-05-21 16:57:40|10642|10640|10642|10640|10645|10643|10640|10639|1248
1621616270000|2021-05-21 16:57:50|10641|10641|10647|10645|10648|10645|10641|10640|1277
1621616280000|2021-05-21 16:58:00|10648|10646|10651|10648|10655|10653|10647|10646|1400
1621616290000|2021-05-21 16:58:10|10650|10649|10649|10648|10651|10649|10646|10645|400
1621615380000|2021-05-21 16:43:00|10662|10661|10659|10657|10663|10662|10658|10656|2529
1621616300000|2021-05-21 16:58:20|10651|10649|10652|10649|10654|10652|10648|10646|700
1621616310000|2021-05-21 16:58:30|10651|10650|10653|10651|10654|10652|10650|10648|480
1621615390000|2021-05-21 16:43:10|10660|10658|10657|10656|10661|10659|10657|10656|900
1621616320000|2021-05-21 16:58:40|10652|10650|10656|10655|10657|10655|10651|10648|1000
1621615400000|2021-05-21 16:43:20|10656|10655|10662|10660|10663|10662|10654|10652|2519
1621616330000|2021-05-21 16:58:50|10657|10656|10661|10659|10662|10660|10656|10656|800
1621615410000|2021-05-21 16:43:30|10661|10659|10659|10658|10663|10660|10658|10656|0
1621616340000|2021-05-21 16:59:00|10662|10660|10657|10655|10663|10660|10653|10652|2341
1621615420000|2021-05-21 16:43:40|10660|10659|10662|10660|10663|10662|10659|10658|0
1621616350000|2021-05-21 16:59:10|10658|10653|10656|10655|10658|10656|10654|10653|1400
1621615430000|2021-05-21 16:43:50|10661|10659|10663|10660|10663|10662|10661|10659|0
1621616360000|2021-05-21 16:59:20|10655|10654|10654|10652|10658|10656|10649|10647|700
1621615440000|2021-05-21 16:44:00|10665|10661|10666|10664|10667|10666|10665|10660|502
1621616370000|2021-05-21 16:59:30|10653|10651|10653|10651|10655|10653|10651|10649|200
1621615450000|2021-05-21 16:44:10|10665|10662|10665|10664|10667|10665|10664|10661|200
1621616380000|2021-05-21 16:59:40|10652|10652|10654|10651|10654|10652|10651|10650|100
1621615460000|2021-05-21 16:44:20|10667|10665|10668|10666|10670|10669|10665|10664|1000
1621616390000|2021-05-21 16:59:50|10653|10652|10655|10652|10656|10654|10653|10651|100
1621615470000|2021-05-21 16:44:30|10669|10667|10673|10672|10673|10672|10668|10666|1423
1621616400000|2021-05-21 17:00:00|10654|10653|10653|10651|10655|10654|10652|10650|300
1621615480000|2021-05-21 16:44:40|10674|10673|10675|10674|10677|10675|10673|10670|1756
1621616410000|2021-05-21 17:00:10|10652|10650|10655|10653|10655|10653|10646|10645|300
1621615490000|2021-05-21 16:44:50|10674|10673|10676|10674|10676|10674|10674|10672|2700
1621616420000|2021-05-21 17:00:20|10656|10654|10658|10656|10660|10659|10656|10653|601
1621616430000|2021-05-21 17:00:30|10657|10655|10657|10655|10658|10655|10653|10651|300
1621615500000|2021-05-21 16:45:00|10675|10673|10670|10668|10676|10674|10669|10668|200
1621616440000|2021-05-21 17:00:40|10656|10654|10657|10656|10659|10656|10654|10652|200
1621616450000|2021-05-21 17:00:50|10656|10655|10657|10655|10658|10656|10655|10653|400
1621615510000|2021-05-21 16:45:10|10669|10666|10671|10669|10672|10669|10663|10662|1554
1621616460000|2021-05-21 17:01:00|10656|10654|10656|10655|10659|10657|10653|10652|400
1621615520000|2021-05-21 16:45:20|10672|10668|10669|10667|10672|10669|10667|10666|0
1621616470000|2021-05-21 17:01:10|10658|10656|10657|10656|10660|10659|10657|10655|100
1621615530000|2021-05-21 16:45:30|10668|10666|10667|10666|10669|10667|10665|10664|332
1621616480000|2021-05-21 17:01:20|10659|10657|10658|10657|10661|10658|10656|10655|100
1621615540000|2021-05-21 16:45:40|10666|10665|10668|10666|10671|10669|10666|10665|100
1621616490000|2021-05-21 17:01:30|10659|10658|10658|10656|10660|10658|10656|10655|400
1621616500000|2021-05-21 17:01:40|10657|10655|10656|10655|10662|10660|10655|10653|900
1621616510000|2021-05-21 17:01:50|10655|10654|10651|10650|10657|10654|10651|10649|909
1621616520000|2021-05-21 17:02:00|10652|10649|10653|10650|10654|10651|10650|10648|900
1621615550000|2021-05-21 16:45:50|10669|10667|10666|10665|10670|10669|10665|10664|500
1621616530000|2021-05-21 17:02:10|10652|10649|10645|10644|10653|10650|10645|10644|200
1621615560000|2021-05-21 16:46:00|10665|10664|10665|10664|10666|10664|10663|10662|1114
1621616540000|2021-05-21 17:02:20|10644|10642|10642|10641|10645|10643|10640|10639|1409
1621615570000|2021-05-21 16:46:10|10664|10663|10663|10662|10664|10663|10660|10659|700
1621616550000|2021-05-21 17:02:30|10643|10642|10647|10644|10648|10646|10642|10641|200
1621615580000|2021-05-21 16:46:20|10662|10661|10656|10655|10662|10661|10656|10654|1600
1621616560000|2021-05-21 17:02:40|10648|10645|10650|10649|10650|10649|10648|10644|0
1621615590000|2021-05-21 16:46:30|10655|10654|10659|10658|10660|10659|10654|10653|200
1621616570000|2021-05-21 17:02:50|10652|10648|10649|10648|10653|10652|10647|10646|710
1621615600000|2021-05-21 16:46:40|10660|10657|10655|10653|10660|10658|10654|10652|0
1621616580000|2021-05-21 17:03:00|10648|10647|10652|10650|10653|10652|10648|10646|300
1621615610000|2021-05-21 16:46:50|10657|10654|10650|10649|10657|10655|10650|10648|2177
1621616590000|2021-05-21 17:03:10|10653|10647|10652|10650|10653|10650|10649|10647|100
1621615620000|2021-05-21 16:47:00|10651|10650|10655|10654|10657|10655|10651|10650|200
1621616600000|2021-05-21 17:03:20|10651|10649|10646|10644|10652|10650|10646|10644|100
1621615630000|2021-05-21 16:47:10|10656|10655|10653|10652|10657|10656|10653|10651|200
1621616610000|2021-05-21 17:03:30|10645|10643|10646|10644|10647|10645|10640|10638|500
1621615640000|2021-05-21 16:47:20|10654|10651|10652|10651|10657|10656|10651|10650|400
1621616620000|2021-05-21 17:03:40|10647|10643|10646|10643|10648|10646|10644|10642|400
1621616630000|2021-05-21 17:03:50|10647|10642|10647|10645|10649|10647|10646|10642|200
1621615650000|2021-05-21 16:47:30|10654|10650|10648|10647|10654|10651|10644|10643|1659
1621616640000|2021-05-21 17:04:00|10646|10644|10639|10638|10647|10645|10638|10636|1100
1621615660000|2021-05-21 16:47:40|10647|10646|10647|10645|10651|10649|10647|10645|710
1621616650000|2021-05-21 17:04:10|10640|10639|10638|10636|10642|10640|10637|10635|4200
1621615670000|2021-05-21 16:47:50|10648|10646|10651|10649|10652|10650|10647|10645|1800
1621616660000|2021-05-21 17:04:20|10637|10637|10640|10638|10640|10639|10637|10636|0
1621615680000|2021-05-21 16:48:00|10650|10648|10654|10653|10655|10653|10647|10644|200
1621616670000|2021-05-21 17:04:30|10641|10637|10642|10641|10643|10642|10640|10636|400
1621615690000|2021-05-21 16:48:10|10653|10652|10654|10651|10655|10653|10652|10650|200
1621616680000|2021-05-21 17:04:40|10641|10640|10642|10641|10644|10642|10638|10636|100
1621615700000|2021-05-21 16:48:20|10653|10652|10653|10652|10655|10653|10648|10645|1519
1621616690000|2021-05-21 17:04:50|10643|10642|10641|10640|10646|10644|10641|10639|264
1621615710000|2021-05-21 16:48:30|10655|10653|10649|10647|10657|10655|10648|10646|1600
1621616700000|2021-05-21 17:05:00|10640|10639|10647|10646|10647|10646|10639|10636|500
1621615720000|2021-05-21 16:48:40|10648|10648|10648|10647|10650|10649|10647|10646|500
1621616710000|2021-05-21 17:05:10|10646|10644|10647|10645|10650|10649|10644|10643|300
1621615730000|2021-05-21 16:48:50|10649|10648|10647|10646|10649|10648|10646|10645|200
1621616720000|2021-05-21 17:05:20|10646|10644|10646|10643|10647|10644|10641|10639|424
1621615740000|2021-05-21 16:49:00|10648|10645|10652|10650|10654|10653|10647|10645|622
1621616730000|2021-05-21 17:05:30|10645|10644|10647|10645|10647|10646|10644|10643|0
1621615750000|2021-05-21 16:49:10|10653|10651|10651|10650|10655|10654|10651|10649|100
1621616740000|2021-05-21 17:05:40|10646|10644|10644|10642|10647|10645|10642|10640|400
1621615760000|2021-05-21 16:49:20|10653|10651|10654|10652|10654|10653|10651|10649|500
1621616750000|2021-05-21 17:05:50|10643|10641|10643|10640|10644|10643|10641|10640|100
1621615770000|2021-05-21 16:49:30|10653|10651|10654|10653|10655|10653|10652|10651|200
1621616760000|2021-05-21 17:06:00|10642|10639|10637|10635|10642|10639|10636|10633|750
1621615780000|2021-05-21 16:49:40|10655|10654|10658|10657|10658|10657|10654|10653|100
1621616770000|2021-05-21 17:06:10|10636|10634|10639|10637|10641|10639|10636|10633|0
1621615790000|2021-05-21 16:49:50|10660|10658|10663|10662|10665|10664|10659|10657|1010
1621616780000|2021-05-21 17:06:20|10640|10638|10640|10638|10640|10639|10637|10635|300
1621616790000|2021-05-21 17:06:30|10639|10637|10640|10638|10642|10640|10639|10637|200
1621615800000|2021-05-21 16:50:00|10664|10663|10663|10661|10668|10667|10660|10658|700
1621616800000|2021-05-21 17:06:40|10641|10639|10647|10644|10647|10646|10641|10638|1598
1621615810000|2021-05-21 16:50:10|10664|10662|10662|10660|10664|10663|10658|10656|311
1621616810000|2021-05-21 17:06:50|10646|10645|10646|10644|10647|10646|10642|10641|400
1621615820000|2021-05-21 16:50:20|10661|10661|10660|10658|10664|10662|10659|10657|400
1621616820000|2021-05-21 17:07:00|10645|10643|10649|10647|10650|10649|10645|10642|100
1621615830000|2021-05-21 16:50:30|10659|10659|10655|10654|10660|10659|10654|10653|400
1621616830000|2021-05-21 17:07:10|10650|10646|10652|10650|10652|10651|10649|10646|519
1621615840000|2021-05-21 16:50:40|10654|10653|10654|10653|10657|10656|10654|10652|900
1621616840000|2021-05-21 17:07:20|10651|10651|10651|10649|10652|10651|10647|10645|500
1621615850000|2021-05-21 16:50:50|10655|10654|10652|10651|10657|10655|10652|10651|400
1621616850000|2021-05-21 17:07:30|10650|10648|10651|10648|10651|10649|10648|10647|1400
1621615860000|2021-05-21 16:51:00|10651|10650|10653|10652|10657|10655|10651|10650|500
1621616860000|2021-05-21 17:07:40|10652|10649|10648|10646|10652|10651|10647|10645|200
1621615870000|2021-05-21 16:51:10|10654|10653|10655|10653|10657|10656|10653|10651|800
1621616870000|2021-05-21 17:07:50|10649|10647|10648|10646|10651|10650|10646|10645|1736
1621616880000|2021-05-21 17:08:00|10649|10647|10649|10647|10650|10648|10645|10644|200
1621616890000|2021-05-21 17:08:10|10651|10648|10643|10642|10651|10648|10641|10639|400
1621616900000|2021-05-21 17:08:20|10645|10640|10643|10642|10646|10645|10642|10640|0
1621616910000|2021-05-21 17:08:30|10644|10643|10642|10640|10646|10644|10641|10640|0
1621616920000|2021-05-21 17:08:40|10641|10641|10647|10644|10647|10644|10641|10640|0
1621616930000|2021-05-21 17:08:50|10646|10643|10647|10643|10647|10645|10644|10643|0
1621616940000|2021-05-21 17:09:00|10646|10644|10647|10644|10647|10646|10644|10641|100
1621616950000|2021-05-21 17:09:10|10646|10645|10647|10644|10647|10645|10644|10643|100
1621615880000|2021-05-21 16:51:20|10656|10654|10651|10650|10657|10655|10651|10649|100
1621616960000|2021-05-21 17:09:20|10646|10645|10649|10646|10649|10648|10645|10644|0
1621616970000|2021-05-21 17:09:30|10650|10647|10650|10648|10651|10649|10647|10645|200
1621615890000|2021-05-21 16:51:30|10652|10651|10654|10653|10657|10655|10651|10650|100
1621616980000|2021-05-21 17:09:40|10649|10649|10647|10646|10650|10649|10647|10646|650
1621615900000|2021-05-21 16:51:40|10653|10651|10653|10651|10657|10654|10652|10651|687
1621616990000|2021-05-21 17:09:50|10648|10644|10648|10646|10649|10646|10645|10644|862
1621615910000|2021-05-21 16:51:50|10652|10652|10652|10650|10654|10653|10651|10650|500
1621615920000|2021-05-21 16:52:00|10653|10651|10649|10648|10655|10654|10649|10648|3658
1621617000000|2021-05-21 17:10:00|10647|10647|10647|10645|10650|10648|10646|10645|200
1621615930000|2021-05-21 16:52:10|10650|10649|10649|10648|10650|10649|10647|10645|6773
1621617010000|2021-05-21 17:10:10|10649|10646|10650|10648|10651|10649|10648|10646|0
1621615940000|2021-05-21 16:52:20|10650|10649|10655|10654|10655|10654|10650|10648|200
1621617020000|2021-05-21 17:10:20|10649|10649|10651|10650|10651|10650|10649|10648|0
1621615950000|2021-05-21 16:52:30|10656|10655|10654|10652|10657|10656|10653|10652|900
1621617030000|2021-05-21 17:10:30|10650|10649|10652|10649|10653|10650|10650|10649|481
1621615960000|2021-05-21 16:52:40|10653|10653|10653|10652|10654|10653|10652|10651|100
1621617040000|2021-05-21 17:10:40|10653|10650|10654|10653|10654|10653|10653|10649|1300
1621615970000|2021-05-21 16:52:50|10655|10653|10650|10649|10655|10653|10650|10649|800
1621617050000|2021-05-21 17:10:50|10653|10651|10652|10651|10653|10652|10651|10649|500
1621615980000|2021-05-21 16:53:00|10649|10648|10650|10648|10651|10649|10648|10647|1071
1621617060000|2021-05-21 17:11:00|10651|10650|10654|10653|10654|10653|10651|10650|376
1621615990000|2021-05-21 16:53:10|10649|10647|10649|10647|10652|10650|10647|10646|999
1621617070000|2021-05-21 17:11:10|10655|10652|10653|10651|10657|10654|10652|10651|100
1621616000000|2021-05-21 16:53:20|10648|10646|10644|10642|10649|10647|10641|10640|2088
1621617080000|2021-05-21 17:11:20|10654|10652|10654|10651|10656|10654|10652|10651|100
1621617090000|2021-05-21 17:11:30|10653|10652|10654|10652|10654|10653|10652|10651|300
1621616010000|2021-05-21 16:53:30|10643|10641|10637|10635|10646|10644|10636|10635|2717
1621617100000|2021-05-21 17:11:40|10653|10651|10650|10648|10654|10652|10648|10647|400
1621616020000|2021-05-21 16:53:40|10636|10634|10634|10633|10640|10639|10634|10632|1414
1621617110000|2021-05-21 17:11:50|10649|10649|10647|10645|10650|10649|10647|10645|1000
1621616030000|2021-05-21 16:53:50|10633|10632|10635|10634|10636|10634|10631|10629|400
1621617120000|2021-05-21 17:12:00|10646|10644|10647|10646|10649|10647|10645|10644|500
1621616040000|2021-05-21 16:54:00|10634|10633|10636|10635|10639|10638|10632|10631|400
1621617130000|2021-05-21 17:12:10|10646|10644|10641|10640|10646|10645|10641|10640|900
1621616050000|2021-05-21 16:54:10|10637|10636|10637|10636|10640|10638|10635|10634|500
1621617140000|2021-05-21 17:12:20|10642|10641|10639|10638|10644|10642|10638|10637|600
1621617150000|2021-05-21 17:12:30|10640|10637|10643|10640|10643|10642|10638|10637|100
1621616060000|2021-05-21 16:54:20|10638|10637|10639|10638|10642|10640|10638|10637|400
1621617160000|2021-05-21 17:12:40|10642|10638|10642|10640|10642|10641|10641|10638|100
1621617170000|2021-05-21 17:12:50|10641|10641|10645|10643|10648|10646|10641|10638|1636
1621616070000|2021-05-21 16:54:30|10640|10639|10636|10634|10641|10639|10636|10634|100
1621617180000|2021-05-21 17:13:00|10646|10642|10645|10642|10646|10644|10641|10638|400
1621616080000|2021-05-21 16:54:40|10637|10635|10634|10632|10637|10636|10633|10631|700
1621617190000|2021-05-21 17:13:10|10644|10641|10642|10640|10645|10642|10641|10639|0
1621616090000|2021-05-21 16:54:50|10633|10631|10627|10625|10635|10633|10624|10622|1200
1621617200000|2021-05-21 17:13:20|10641|10641|10640|10638|10641|10641|10640|10638|0
1621616100000|2021-05-21 16:55:00|10629|10626|10635|10633|10636|10635|10627|10625|400
1621617210000|2021-05-21 17:13:30|10639|10639|10643|10642|10644|10642|10639|10638|600
1621616110000|2021-05-21 16:55:10|10636|10634|10629|10627|10636|10635|10628|10626|1300
1621617220000|2021-05-21 17:13:40|10642|10641|10642|10641|10644|10642|10642|10641|200
1621616120000|2021-05-21 16:55:20|10630|10626|10626|10624|10630|10627|10625|10624|1700
1621617230000|2021-05-21 17:13:50|10643|10640|10643|10642|10643|10642|10642|10640|0
1621616130000|2021-05-21 16:55:30|10625|10623|10626|10624|10629|10628|10624|10623|1076
1621617240000|2021-05-21 17:14:00|10644|10643|10644|10642|10646|10645|10644|10642|300
1621616140000|2021-05-21 16:55:40|10627|10623|10623|10622|10627|10625|10621|10620|900
1621617250000|2021-05-21 17:14:10|10645|10643|10641|10639|10645|10644|10640|10639|800
1621616150000|2021-05-21 16:55:50|10622|10621|10624|10622|10625|10623|10621|10618|300
1621617260000|2021-05-21 17:14:20|10642|10640|10640|10638|10643|10641|10638|10637|500
1621616160000|2021-05-21 16:56:00|10623|10623|10622|10621|10625|10623|10621|10620|500
1621617270000|2021-05-21 17:14:30|10639|10637|10640|10637|10640|10638|10639|10637|0
1621616170000|2021-05-21 16:56:10|10624|10622|10622|10621|10624|10622|10621|10619|300
1621617280000|2021-05-21 17:14:40|10639|10638|10639|10637|10640|10638|10637|10636|922
1621616180000|2021-05-21 16:56:20|10623|10620|10622|10621|10623|10622|10621|10619|700
1621617290000|2021-05-21 17:14:50|10638|10636|10635|10634|10639|10638|10635|10633|1100
1621616190000|2021-05-21 16:56:30|10621|10620|10626|10624|10627|10626|10621|10619|900
1621617300000|2021-05-21 17:15:00|10637|10635|10637|10636|10637|10636|10636|10634|403
1621616200000|2021-05-21 16:56:40|10627|10625|10634|10632|10636|10634|10626|10624|700
1621617310000|2021-05-21 17:15:10|10636|10635|10636|10634|10639|10638|10634|10633|200
1621616210000|2021-05-21 16:56:50|10633|10631|10633|10632|10636|10634|10630|10628|764
1621617320000|2021-05-21 17:15:20|10637|10635|10638|10637|10640|10637|10634|10633|446
1621616220000|2021-05-21 16:57:00|10632|10631|10636|10635|10636|10635|10632|10631|200
1621617330000|2021-05-21 17:15:30|10640|10638|10639|10638|10643|10640|10639|10637|0
1621616230000|2021-05-21 16:57:10|10638|10636|10636|10635|10640|10638|10634|10633|900
1621617340000|2021-05-21 17:15:40|10640|10639|10639|10637|10640|10639|10637|10635|500
1621616240000|2021-05-21 16:57:20|10637|10636|10637|10636|10639|10637|10635|10633|200
1621617350000|2021-05-21 17:15:50|10638|10636|10636|10635|10638|10637|10632|10630|1300
1621617360000|2021-05-21 17:16:00|10635|10634|10635|10634|10636|10634|10633|10632|300
1621617370000|2021-05-21 17:16:10|10634|10633|10634|10632|10637|10635|10633|10632|300
1621617380000|2021-05-21 17:16:20|10635|10633|10629|10628|10636|10634|10629|10627|1100
1621616250000|2021-05-21 16:57:30|10638|10635|10643|10641|10643|10641|10638|10635|800
1621617390000|2021-05-21 17:16:30|10630|10629|10634|10632|10635|10633|10628|10626|294
1621617400000|2021-05-21 17:16:40|10633|10633|10634|10632|10634|10633|10633|10632|200
1621617410000|2021-05-21 17:16:50|10633|10629|10632|10631|10634|10631|10629|10628|200
1621616260000|2021-05-21 16:57:40|10642|10640|10642|10640|10645|10643|10640|10639|1248
1621617420000|2021-05-21 17:17:00|10633|10632|10632|10630|10633|10632|10631|10630|300
1621616270000|2021-05-21 16:57:50|10641|10641|10647|10645|10648|10645|10641|10640|1277
1621617430000|2021-05-21 17:17:10|10631|10629|10633|10631|10633|10631|10625|10623|597
1621616280000|2021-05-21 16:58:00|10648|10646|10651|10648|10655|10653|10647|10646|1400
1621617440000|2021-05-21 17:17:20|10632|10630|10629|10627|10633|10631|10628|10627|400
1621616290000|2021-05-21 16:58:10|10650|10649|10649|10648|10651|10649|10646|10645|400
1621617450000|2021-05-21 17:17:30|10628|10628|10628|10625|10630|10629|10626|10625|500
1621616300000|2021-05-21 16:58:20|10651|10649|10652|10649|10654|10652|10648|10646|700
1621617460000|2021-05-21 17:17:40|10627|10626|10627|10626|10629|10627|10626|10625|0
1621616310000|2021-05-21 16:58:30|10651|10650|10653|10651|10654|10652|10650|10648|480
1621617470000|2021-05-21 17:17:50|10628|10625|10628|10626|10629|10627|10626|10625|255
1621616320000|2021-05-21 16:58:40|10652|10650|10656|10655|10657|10655|10651|10648|1000
1621617480000|2021-05-21 17:18:00|10629|10627|10628|10627|10631|10630|10628|10626|300
1621616330000|2021-05-21 16:58:50|10657|10656|10661|10659|10662|10660|10656|10656|800
1621617490000|2021-05-21 17:18:10|10627|10626|10628|10625|10630|10628|10625|10624|700
1621616340000|2021-05-21 16:59:00|10662|10660|10657|10655|10663|10660|10653|10652|2341
1621617500000|2021-05-21 17:18:20|10627|10626|10628|10627|10629|10627|10625|10624|400
1621617510000|2021-05-21 17:18:30|10629|10626|10626|10624|10629|10626|10625|10624|200
1621616350000|2021-05-21 16:59:10|10658|10653|10656|10655|10658|10656|10654|10653|1400
1621617520000|2021-05-21 17:18:40|10627|10625|10627|10624|10627|10626|10624|10623|0
1621617530000|2021-05-21 17:18:50|10626|10625|10625|10623|10627|10626|10624|10622|1100
1621616360000|2021-05-21 16:59:20|10655|10654|10654|10652|10658|10656|10649|10647|700
1621617540000|2021-05-21 17:19:00|10626|10624|10625|10623|10626|10624|10621|10619|500
1621617550000|2021-05-21 17:19:10|10626|10624|10626|10625|10627|10626|10625|10623|600
1621616370000|2021-05-21 16:59:30|10653|10651|10653|10651|10655|10653|10651|10649|200
1621617560000|2021-05-21 17:19:20|10625|10623|10628|10625|10628|10627|10624|10623|500
1621617570000|2021-05-21 17:19:30|10627|10626|10626|10624|10628|10626|10625|10623|500
1621617580000|2021-05-21 17:19:40|10625|10623|10625|10623|10627|10625|10624|10622|0
1621616380000|2021-05-21 16:59:40|10652|10652|10654|10651|10654|10652|10651|10650|100
1621617590000|2021-05-21 17:19:50|10624|10624|10626|10624|10626|10625|10624|10623|0
1621616390000|2021-05-21 16:59:50|10653|10652|10655|10652|10656|10654|10653|10651|100
1621617600000|2021-05-21 17:20:00|10627|10625|10634|10633|10635|10634|10627|10624|1400
1621617610000|2021-05-21 17:20:10|10635|10634|10639|10638|10639|10638|10635|10634|921
1621616400000|2021-05-21 17:00:00|10654|10653|10653|10651|10655|10654|10652|10650|300
1621617620000|2021-05-21 17:20:20|10640|10639|10641|10639|10641|10640|10638|10636|610
1621616410000|2021-05-21 17:00:10|10652|10650|10655|10653|10655|10653|10646|10645|300
1621617630000|2021-05-21 17:20:30|10640|10640|10642|10641|10643|10642|10640|10638|400
1621617640000|2021-05-21 17:20:40|10643|10642|10641|10639|10645|10643|10640|10639|1200
1621616420000|2021-05-21 17:00:20|10656|10654|10658|10656|10660|10659|10656|10653|601
1621617650000|2021-05-21 17:20:50|10640|10638|10636|10635|10641|10638|10635|10633|2021
1621617660000|2021-05-21 17:21:00|10635|10634|10637|10635|10639|10637|10635|10633|300
1621616430000|2021-05-21 17:00:30|10657|10655|10657|10655|10658|10655|10653|10651|300
1621617670000|2021-05-21 17:21:10|10638|10636|10635|10633|10638|10636|10635|10633|700
1621616440000|2021-05-21 17:00:40|10656|10654|10657|10656|10659|10656|10654|10652|200
1621617680000|2021-05-21 17:21:20|10636|10634|10637|10636|10639|10638|10635|10634|400
1621616450000|2021-05-21 17:00:50|10656|10655|10657|10655|10658|10656|10655|10653|400
1621617690000|2021-05-21 17:21:30|10638|10637|10637|10636|10641|10639|10637|10636|641
1621617700000|2021-05-21 17:21:40|10638|10637|10638|10637|10640|10637|10635|10633|1200
1621616460000|2021-05-21 17:01:00|10656|10654|10656|10655|10659|10657|10653|10652|400
1621617710000|2021-05-21 17:21:50|10639|10636|10641|10640|10642|10641|10638|10636|400
1621616470000|2021-05-21 17:01:10|10658|10656|10657|10656|10660|10659|10657|10655|100
1621617720000|2021-05-21 17:22:00|10642|10641|10645|10644|10646|10645|10641|10640|480
1621616480000|2021-05-21 17:01:20|10659|10657|10658|10657|10661|10658|10656|10655|100
1621617730000|2021-05-21 17:22:10|10644|10643|10645|10644|10647|10646|10643|10641|491
1621617740000|2021-05-21 17:22:20|10646|10645|10647|10645|10648|10645|10642|10641|100
1621616490000|2021-05-21 17:01:30|10659|10658|10658|10656|10660|10658|10656|10655|400
1621617750000|2021-05-21 17:22:30|10646|10644|10649|10646|10651|10650|10645|10644|200
1621616500000|2021-05-21 17:01:40|10657|10655|10656|10655|10662|10660|10655|10653|900
1621617760000|2021-05-21 17:22:40|10648|10645|10646|10645|10649|10647|10645|10644|1519
1621616510000|2021-05-21 17:01:50|10655|10654|10651|10650|10657|10654|10651|10649|909
1621617770000|2021-05-21 17:22:50|10645|10644|10646|10644|10646|10645|10645|10644|100
1621616520000|2021-05-21 17:02:00|10652|10649|10653|10650|10654|10651|10650|10648|900
1621617780000|2021-05-21 17:23:00|10647|10645|10646|10644|10648|10646|10644|10643|100
1621616530000|2021-05-21 17:02:10|10652|10649|10645|10644|10653|10650|10645|10644|200
1621617790000|2021-05-21 17:23:10|10647|10645|10646|10644|10647|10645|10643|10642|0
1621616540000|2021-05-21 17:02:20|10644|10642|10642|10641|10645|10643|10640|10639|1409
1621617800000|2021-05-21 17:23:20|10647|10645|10645|10644|10647|10645|10643|10642|664
1621616550000|2021-05-21 17:02:30|10643|10642|10647|10644|10648|10646|10642|10641|200
1621617810000|2021-05-21 17:23:30|10644|10642|10645|10643|10648|10646|10643|10641|290
1621617820000|2021-05-21 17:23:40|10646|10644|10645|10643|10647|10645|10644|10643|100
1621617830000|2021-05-21 17:23:50|10646|10644|10646|10643|10647|10645|10642|10641|100
1621617840000|2021-05-21 17:24:00|10645|10644|10640|10639|10647|10644|10637|10636|1532
1621617850000|2021-05-21 17:24:10|10641|10640|10642|10641|10644|10642|10641|10639|500
1621617860000|2021-05-21 17:24:20|10643|10640|10638|10637|10643|10640|10637|10636|1160
1621616560000|2021-05-21 17:02:40|10648|10645|10650|10649|10650|10649|10648|10644|0
1621617870000|2021-05-21 17:24:30|10639|10638|10637|10636|10641|10640|10636|10635|200
1621617880000|2021-05-21 17:24:40|10636|10635|10637|10635|10638|10637|10636|10635|300
1621616570000|2021-05-21 17:02:50|10652|10648|10649|10648|10653|10652|10647|10646|710
1621617890000|2021-05-21 17:24:50|10638|10636|10643|10641|10645|10643|10638|10636|800
1621616580000|2021-05-21 17:03:00|10648|10647|10652|10650|10653|10652|10648|10646|300
1621617900000|2021-05-21 17:25:00|10642|10642|10644|10642|10645|10643|10642|10640|100
1621616590000|2021-05-21 17:03:10|10653|10647|10652|10650|10653|10650|10649|10647|100
1621617910000|2021-05-21 17:25:10|10643|10640|10645|10644|10645|10644|10640|10638|700
1621616600000|2021-05-21 17:03:20|10651|10649|10646|10644|10652|10650|10646|10644|100
1621617920000|2021-05-21 17:25:20|10644|10643|10642|10641|10646|10644|10642|10641|400
1621616610000|2021-05-21 17:03:30|10645|10643|10646|10644|10647|10645|10640|10638|500
1621617930000|2021-05-21 17:25:30|10643|10642|10644|10643|10646|10644|10642|10641|374
1621616620000|2021-05-21 17:03:40|10647|10643|10646|10643|10648|10646|10644|10642|400
1621617940000|2021-05-21 17:25:40|10645|10642|10641|10640|10646|10642|10640|10639|400
1621617950000|2021-05-21 17:25:50|10642|10641|10641|10639|10642|10641|10640|10637|200
1621617960000|2021-05-21 17:26:00|10642|10638|10645|10643|10645|10644|10637|10636|419
1621617970000|2021-05-21 17:26:10|10644|10644|10645|10643|10645|10644|10642|10641|100
1621617980000|2021-05-21 17:26:20|10644|10644|10643|10641|10645|10644|10642|10641|0
1621617990000|2021-05-21 17:26:30|10644|10642|10644|10641|10644|10642|10642|10641|100
1621618000000|2021-05-21 17:26:40|10643|10642|10643|10642|10644|10642|10642|10641|300
1621618010000|2021-05-21 17:26:50|10644|10641|10644|10642|10645|10643|10643|10641|400
1621618020000|2021-05-21 17:27:00|10643|10641|10643|10641|10644|10642|10642|10641|0
1621618030000|2021-05-21 17:27:10|10642|10640|10645|10643|10645|10644|10641|10640|540
1621618040000|2021-05-21 17:27:20|10644|10642|10642|10641|10645|10643|10641|10640|700
1621618050000|2021-05-21 17:27:30|10641|10640|10641|10640|10642|10640|10639|10637|1200
1621618060000|2021-05-21 17:27:40|10643|10641|10642|10641|10645|10643|10641|10640|300
1621618070000|2021-05-21 17:27:50|10643|10640|10643|10641|10645|10642|10641|10640|200
1621616630000|2021-05-21 17:03:50|10647|10642|10647|10645|10649|10647|10646|10642|200
1621618080000|2021-05-21 17:28:00|10644|10642|10644|10643|10645|10643|10641|10640|0
1621616640000|2021-05-21 17:04:00|10646|10644|10639|10638|10647|10645|10638|10636|1100
1621618090000|2021-05-21 17:28:10|10643|10642|10645|10644|10647|10645|10643|10641|200
1621618100000|2021-05-21 17:28:20|10646|10645|10645|10642|10647|10645|10643|10642|999
1621616650000|2021-05-21 17:04:10|10640|10639|10638|10636|10642|10640|10637|10635|4200
1621618110000|2021-05-21 17:28:30|10644|10643|10644|10643|10645|10643|10643|10642|0
1621616660000|2021-05-21 17:04:20|10637|10637|10640|10638|10640|10639|10637|10636|0
1621618120000|2021-05-21 17:28:40|10643|10642|10643|10640|10644|10643|10641|10640|100
1621618130000|2021-05-21 17:28:50|10645|10641|10646|10643|10646|10643|10644|10640|0
1621618140000|2021-05-21 17:29:00|10645|10644|10646|10644|10647|10646|10645|10643|316
1621618150000|2021-05-21 17:29:10|10647|10645|10652|10651|10652|10651|10646|10645|1017
1621616670000|2021-05-21 17:04:30|10641|10637|10642|10641|10643|10642|10640|10636|400
1621618160000|2021-05-21 17:29:20|10651|10650|10651|10650|10652|10650|10649|10648|0
1621618170000|2021-05-21 17:29:30|10650|10649|10651|10649|10651|10650|10649|10647|100
1621616680000|2021-05-21 17:04:40|10641|10640|10642|10641|10644|10642|10638|10636|100
1621618180000|2021-05-21 17:29:40|10652|10650|10649|10647|10652|10650|10648|10647|0
1621616690000|2021-05-21 17:04:50|10643|10642|10641|10640|10646|10644|10641|10639|264
1621618190000|2021-05-21 17:29:50|10650|10648|10649|10647|10651|10649|10646|10645|442
1621616700000|2021-05-21 17:05:00|10640|10639|10647|10646|10647|10646|10639|10636|500
1621618200000|2021-05-21 17:30:00|10648|10646|10648|10647|10648|10647|10646|10644|200
1621616710000|2021-05-21 17:05:10|10646|10644|10647|10645|10650|10649|10644|10643|300
1621618210000|2021-05-21 17:30:10|10650|10646|10648|10645|10650|10648|10647|10645|0
1621616720000|2021-05-21 17:05:20|10646|10644|10646|10643|10647|10644|10641|10639|424
1621618220000|2021-05-21 17:30:20|10649|10646|10647|10646|10649|10648|10647|10645|0
1621616730000|2021-05-21 17:05:30|10645|10644|10647|10645|10647|10646|10644|10643|0
1621618230000|2021-05-21 17:30:30|10646|10645|10651|10649|10652|10650|10646|10645|300
1621618240000|2021-05-21 17:30:40|10650|10650|10653|10651|10654|10652|10650|10649|100
1621618250000|2021-05-21 17:30:50|10652|10650|10654|10652|10656|10654|10651|10650|600
1621616740000|2021-05-21 17:05:40|10646|10644|10644|10642|10647|10645|10642|10640|400
1621618260000|2021-05-21 17:31:00|10653|10651|10654|10653|10654|10653|10650|10648|200
1621616750000|2021-05-21 17:05:50|10643|10641|10643|10640|10644|10643|10641|10640|100
1621618270000|2021-05-21 17:31:10|10655|10652|10657|10656|10658|10656|10654|10652|100
1621616760000|2021-05-21 17:06:00|10642|10639|10637|10635|10642|10639|10636|10633|750
1621618280000|2021-05-21 17:31:20|10658|10657|10664|10663|10666|10664|10658|10657|1578
1621616770000|2021-05-21 17:06:10|10636|10634|10639|10637|10641|10639|10636|10633|0
1621618290000|2021-05-21 17:31:30|10663|10662|10666|10665|10667|10666|10662|10661|1810
1621616780000|2021-05-21 17:06:20|10640|10638|10640|10638|10640|10639|10637|10635|300
1621618300000|2021-05-21 17:31:40|10667|10666|10667|10666|10668|10667|10665|10664|2313
1621616790000|2021-05-21 17:06:30|10639|10637|10640|10638|10642|10640|10639|10637|200
1621618310000|2021-05-21 17:31:50|10666|10665|10667|10666|10668|10667|10666|10664|544
1621616800000|2021-05-21 17:06:40|10641|10639|10647|10644|10647|10646|10641|10638|1598
1621618320000|2021-05-21 17:32:00|10666|10665|10664|10663|10668|10666|10663|10660|1800
1621616810000|2021-05-21 17:06:50|10646|10645|10646|10644|10647|10646|10642|10641|400
1621618330000|2021-05-21 17:32:10|10663|10662|10664|10663|10666|10664|10662|10660|300
1621616820000|2021-05-21 17:07:00|10645|10643|10649|10647|10650|10649|10645|10642|100
1621618340000|2021-05-21 17:32:20|10663|10662|10666|10663|10667|10666|10663|10662|200
1621616830000|2021-05-21 17:07:10|10650|10646|10652|10650|10652|10651|10649|10646|519
1621618350000|2021-05-21 17:32:30|10665|10664|10663|10662|10666|10664|10662|10659|0
1621616840000|2021-05-21 17:07:20|10651|10651|10651|10649|10652|10651|10647|10645|500
1621618360000|2021-05-21 17:32:40|10665|10661|10662|10659|10665|10664|10662|10659|0
1621616850000|2021-05-21 17:07:30|10650|10648|10651|10648|10651|10649|10648|10647|1400
1621618370000|2021-05-21 17:32:50|10663|10660|10664|10663|10665|10664|10662|10659|0
1621616860000|2021-05-21 17:07:40|10652|10649|10648|10646|10652|10651|10647|10645|200
1621618380000|2021-05-21 17:33:00|10663|10662|10668|10666|10669|10667|10663|10662|200
1621616870000|2021-05-21 17:07:50|10649|10647|10648|10646|10651|10650|10646|10645|1736
1621618390000|2021-05-21 17:33:10|10669|10667|10668|10666|10671|10670|10668|10666|2200
1621616880000|2021-05-21 17:08:00|10649|10647|10649|10647|10650|10648|10645|10644|200
1621618400000|2021-05-21 17:33:20|10669|10667|10667|10666|10669|10668|10666|10664|0
1621616890000|2021-05-21 17:08:10|10651|10648|10643|10642|10651|10648|10641|10639|400
1621618410000|2021-05-21 17:33:30|10668|10665|10669|10667|10670|10669|10667|10664|200
1621616900000|2021-05-21 17:08:20|10645|10640|10643|10642|10646|10645|10642|10640|0
1621618420000|2021-05-21 17:33:40|10670|10668|10665|10663|10671|10670|10665|10663|2200
1621616910000|2021-05-21 17:08:30|10644|10643|10642|10640|10646|10644|10641|10640|0
1621618430000|2021-05-21 17:33:50|10666|10664|10667|10665|10670|10668|10665|10663|400
1621616920000|2021-05-21 17:08:40|10641|10641|10647|10644|10647|10644|10641|10640|0
1621618440000|2021-05-21 17:34:00|10666|10664|10667|10665|10669|10667|10666|10664|600
1621616930000|2021-05-21 17:08:50|10646|10643|10647|10643|10647|10645|10644|10643|0
1621618450000|2021-05-21 17:34:10|10668|10664|10664|10663|10668|10666|10664|10663|200
1621616940000|2021-05-21 17:09:00|10646|10644|10647|10644|10647|10646|10644|10641|100
1621618460000|2021-05-21 17:34:20|10665|10664|10666|10665|10666|10665|10664|10663|0
1621618470000|2021-05-21 17:34:30|10667|10664|10669|10668|10670|10668|10666|10664|200
1621618480000|2021-05-21 17:34:40|10670|10667|10672|10671|10673|10672|10667|10665|1000
1621616950000|2021-05-21 17:09:10|10646|10645|10647|10644|10647|10645|10644|10643|100
1621618490000|2021-05-21 17:34:50|10673|10672|10672|10671|10674|10672|10671|10669|700
1621616960000|2021-05-21 17:09:20|10646|10645|10649|10646|10649|10648|10645|10644|0
1621618500000|2021-05-21 17:35:00|10673|10672|10670|10668|10674|10672|10670|10668|200
1621616970000|2021-05-21 17:09:30|10650|10647|10650|10648|10651|10649|10647|10645|200
1621618510000|2021-05-21 17:35:10|10672|10669|10668|10665|10672|10670|10665|10663|800
1621616980000|2021-05-21 17:09:40|10649|10649|10647|10646|10650|10649|10647|10646|650
1621618520000|2021-05-21 17:35:20|10667|10666|10665|10663|10669|10668|10664|10661|100
1621616990000|2021-05-21 17:09:50|10648|10644|10648|10646|10649|10646|10645|10644|862
1621618530000|2021-05-21 17:35:30|10666|10664|10668|10665|10670|10669|10666|10663|200
1621617000000|2021-05-21 17:10:00|10647|10647|10647|10645|10650|10648|10646|10645|200
1621618540000|2021-05-21 17:35:40|10667|10666|10669|10667|10670|10668|10667|10665|300
1621617010000|2021-05-21 17:10:10|10649|10646|10650|10648|10651|10649|10648|10646|0
1621618550000|2021-05-21 17:35:50|10670|10666|10667|10666|10670|10668|10667|10666|0
1621618560000|2021-05-21 17:36:00|10668|10667|10661|10660|10668|10667|10661|10659|500
1621618570000|2021-05-21 17:36:10|10662|10661|10664|10663|10667|10665|10662|10660|100
1621618580000|2021-05-21 17:36:20|10666|10661|10661|10659|10666|10662|10660|10658|400
1621617020000|2021-05-21 17:10:20|10649|10649|10651|10650|10651|10650|10649|10648|0
1621618590000|2021-05-21 17:36:30|10662|10660|10662|10660|10664|10662|10660|10659|400
1621617030000|2021-05-21 17:10:30|10650|10649|10652|10649|10653|10650|10650|10649|481
1621618600000|2021-05-21 17:36:40|10663|10661|10663|10661|10665|10663|10661|10659|0
1621617040000|2021-05-21 17:10:40|10653|10650|10654|10653|10654|10653|10653|10649|1300
1621618610000|2021-05-21 17:36:50|10662|10662|10663|10661|10664|10662|10662|10661|0
1621617050000|2021-05-21 17:10:50|10653|10651|10652|10651|10653|10652|10651|10649|500
1621618620000|2021-05-21 17:37:00|10662|10662|10663|10661|10664|10663|10662|10661|0
1621617060000|2021-05-21 17:11:00|10651|10650|10654|10653|10654|10653|10651|10650|376
1621618630000|2021-05-21 17:37:10|10662|10662|10664|10663|10664|10663|10662|10661|200
1621617070000|2021-05-21 17:11:10|10655|10652|10653|10651|10657|10654|10652|10651|100
1621618640000|2021-05-21 17:37:20|10663|10662|10664|10663|10664|10663|10663|10662|200
1621617080000|2021-05-21 17:11:20|10654|10652|10654|10651|10656|10654|10652|10651|100
1621618650000|2021-05-21 17:37:30|10663|10661|10664|10663|10664|10663|10663|10661|0
1621617090000|2021-05-21 17:11:30|10653|10652|10654|10652|10654|10653|10652|10651|300
1621618660000|2021-05-21 17:37:40|10663|10662|10663|10662|10664|10662|10663|10662|300
1621618670000|2021-05-21 17:37:50|10662|10660|10662|10661|10663|10662|10662|10659|300
1621617100000|2021-05-21 17:11:40|10653|10651|10650|10648|10654|10652|10648|10647|400
1621618680000|2021-05-21 17:38:00|10663|10660|10662|10661|10663|10662|10661|10660|5600
1621617110000|2021-05-21 17:11:50|10649|10649|10647|10645|10650|10649|10647|10645|1000
1621618690000|2021-05-21 17:38:10|10663|10660|10665|10663|10666|10663|10662|10660|100
1621617120000|2021-05-21 17:12:00|10646|10644|10647|10646|10649|10647|10645|10644|500
1621618700000|2021-05-21 17:38:20|10666|10662|10662|10661|10666|10663|10661|10660|300
1621617130000|2021-05-21 17:12:10|10646|10644|10641|10640|10646|10645|10641|10640|900
1621618710000|2021-05-21 17:38:30|10661|10660|10657|10656|10663|10661|10657|10655|1291
1621617140000|2021-05-21 17:12:20|10642|10641|10639|10638|10644|10642|10638|10637|600
1621618720000|2021-05-21 17:38:40|10656|10655|10657|10654|10658|10656|10654|10653|100
1621618730000|2021-05-21 17:38:50|10655|10655|10658|10655|10658|10656|10655|10654|0
1621618740000|2021-05-21 17:39:00|10659|10656|10659|10658|10660|10658|10657|10654|100
1621618750000|2021-05-21 17:39:10|10658|10657|10658|10656|10659|10657|10656|10655|239
1621618760000|2021-05-21 17:39:20|10657|10655|10657|10655|10658|10657|10656|10655|0
1621618770000|2021-05-21 17:39:30|10656|10656|10655|10654|10657|10656|10654|10653|800
1621618780000|2021-05-21 17:39:40|10656|10655|10654|10652|10657|10655|10654|10652|200
1621618790000|2021-05-21 17:39:50|10653|10651|10652|10651|10655|10653|10652|10651|0
1621618800000|2021-05-21 17:40:00|10651|10650|10655|10652|10655|10654|10650|10648|382
1621618810000|2021-05-21 17:40:10|10654|10653|10656|10655|10657|10655|10654|10652|100
1621618820000|2021-05-21 17:40:20|10657|10654|10658|10656|10658|10656|10655|10654|100
1621618830000|2021-05-21 17:40:30|10659|10657|10662|10659|10664|10663|10659|10656|100
1621618840000|2021-05-21 17:40:40|10660|10658|10662|10661|10662|10661|10660|10658|100
1621618850000|2021-05-21 17:40:50|10661|10660|10661|10659|10663|10662|10659|10658|100
1621618860000|2021-05-21 17:41:00|10662|10660|10662|10660|10663|10662|10661|10659|0
1621618870000|2021-05-21 17:41:10|10661|10661|10664|10663|10664|10663|10661|10660|500
1621618880000|2021-05-21 17:41:20|10665|10664|10666|10664|10667|10666|10665|10664|550
1621618890000|2021-05-21 17:41:30|10667|10665|10665|10663|10670|10668|10665|10663|1275
1621618900000|2021-05-21 17:41:40|10664|10664|10667|10666|10668|10666|10664|10663|331
1621618910000|2021-05-21 17:41:50|10668|10667|10667|10666|10668|10667|10667|10665|105
1621618920000|2021-05-21 17:42:00|10666|10665|10667|10666|10669|10668|10666|10665|896
1621618930000|2021-05-21 17:42:10|10666|10665|10665|10664|10668|10666|10664|10663|1100
1621618940000|2021-05-21 17:42:20|10664|10663|10664|10662|10665|10664|10661|10660|0
1621618950000|2021-05-21 17:42:30|10665|10661|10665|10662|10665|10664|10663|10661|0
1621618960000|2021-05-21 17:42:40|10664|10661|10662|10660|10665|10663|10661|10659|0
1621618970000|2021-05-21 17:42:50|10663|10661|10664|10661|10664|10663|10661|10660|100
1621618980000|2021-05-21 17:43:00|10663|10660|10663|10662|10665|10663|10661|10660|100
1621618990000|2021-05-21 17:43:10|10664|10663|10663|10662|10665|10663|10663|10662|200
1621619000000|2021-05-21 17:43:20|10664|10663|10662|10661|10664|10663|10662|10660|100
1621619010000|2021-05-21 17:43:30|10661|10660|10659|10658|10662|10661|10657|10656|960
1621619020000|2021-05-21 17:43:40|10658|10657|10659|10658|10659|10658|10658|10657|0
1621619030000|2021-05-21 17:43:50|10658|10657|10661|10660|10662|10660|10658|10657|113
1621619040000|2021-05-21 17:44:00|10662|10661|10666|10664|10666|10665|10662|10661|0
1621619050000|2021-05-21 17:44:10|10668|10665|10668|10667|10668|10667|10667|10665|787
1621619060000|2021-05-21 17:44:20|10667|10666|10670|10669|10671|10669|10667|10666|100
1621619070000|2021-05-21 17:44:30|10672|10668|10672|10669|10672|10670|10671|10668|200
1621619080000|2021-05-21 17:44:40|10673|10670|10672|10671|10673|10672|10672|10670|820
1621619090000|2021-05-21 17:44:50|10673|10672|10673|10672|10673|10672|10673|10671|0
1621619100000|2021-05-21 17:45:00|10674|10673|10674|10672|10675|10674|10673|10671|2696
1621619110000|2021-05-21 17:45:10|10673|10673|10669|10668|10673|10673|10669|10668|100
1621619120000|2021-05-21 17:45:20|10668|10666|10666|10664|10668|10667|10665|10663|300
1621619130000|2021-05-21 17:45:30|10665|10663|10665|10663|10665|10664|10664|10663|100
1621619140000|2021-05-21 17:45:40|10664|10662|10665|10663|10666|10665|10662|10661|556
1621619150000|2021-05-21 17:45:50|10666|10664|10667|10665|10667|10665|10665|10664|0
1621617150000|2021-05-21 17:12:30|10640|10637|10643|10640|10643|10642|10638|10637|100
1621619160000|2021-05-21 17:46:00|10666|10666|10670|10668|10671|10670|10666|10665|1247
1621619170000|2021-05-21 17:46:10|10669|10667|10671|10670|10671|10670|10669|10667|0
1621619180000|2021-05-21 17:46:20|10670|10669|10671|10670|10671|10670|10669|10668|908
1621617160000|2021-05-21 17:12:40|10642|10638|10642|10640|10642|10641|10641|10638|100
1621619190000|2021-05-21 17:46:30|10670|10669|10671|10669|10672|10670|10670|10669|700
1621617170000|2021-05-21 17:12:50|10641|10641|10645|10643|10648|10646|10641|10638|1636
1621619200000|2021-05-21 17:46:40|10670|10670|10673|10670|10673|10672|10669|10668|819
1621617180000|2021-05-21 17:13:00|10646|10642|10645|10642|10646|10644|10641|10638|400
1621619210000|2021-05-21 17:46:50|10672|10671|10672|10671|10673|10672|10671|10670|0
1621619220000|2021-05-21 17:47:00|10674|10670|10671|10670|10675|10674|10671|10670|100
1621619230000|2021-05-21 17:47:10|10673|10671|10672|10670|10673|10671|10671|10670|600
1621617190000|2021-05-21 17:13:10|10644|10641|10642|10640|10645|10642|10641|10639|0
1621619240000|2021-05-21 17:47:20|10673|10671|10671|10670|10673|10671|10671|10670|300
1621617200000|2021-05-21 17:13:20|10641|10641|10640|10638|10641|10641|10640|10638|0
1621619250000|2021-05-21 17:47:30|10672|10671|10673|10672|10674|10672|10671|10670|200
1621619260000|2021-05-21 17:47:40|10674|10671|10674|10673|10675|10674|10674|10671|200
1621619270000|2021-05-21 17:47:50|10673|10672|10673|10672|10675|10673|10672|10670|1521
1621617210000|2021-05-21 17:13:30|10639|10639|10643|10642|10644|10642|10639|10638|600
1621619280000|2021-05-21 17:48:00|10672|10671|10673|10672|10674|10673|10671|10670|800
1621619290000|2021-05-21 17:48:10|10674|10671|10673|10672|10675|10674|10673|10671|0
1621617220000|2021-05-21 17:13:40|10642|10641|10642|10641|10644|10642|10642|10641|200
1621619300000|2021-05-21 17:48:20|10672|10671|10671|10670|10674|10672|10671|10670|0
1621619310000|2021-05-21 17:48:30|10670|10669|10670|10669|10672|10670|10669|10668|1815
1621617230000|2021-05-21 17:13:50|10643|10640|10643|10642|10643|10642|10642|10640|0
1621619320000|2021-05-21 17:48:40|10671|10670|10671|10669|10671|10670|10670|10669|0
1621619330000|2021-05-21 17:48:50|10670|10670|10670|10669|10671|10670|10670|10669|200
1621619340000|2021-05-21 17:49:00|10669|10668|10668|10667|10670|10668|10668|10667|600
1621619350000|2021-05-21 17:49:10|10669|10668|10669|10668|10669|10668|10668|10667|200
1621617240000|2021-05-21 17:14:00|10644|10643|10644|10642|10646|10645|10644|10642|300
1621619360000|2021-05-21 17:49:20|10670|10669|10671|10669|10671|10670|10670|10668|400
1621619370000|2021-05-21 17:49:30|10670|10670|10671|10669|10671|10670|10670|10669|0
1621617250000|2021-05-21 17:14:10|10645|10643|10641|10639|10645|10644|10640|10639|800
1621619380000|2021-05-21 17:49:40|10670|10670|10671|10670|10673|10671|10670|10669|0
1621617260000|2021-05-21 17:14:20|10642|10640|10640|10638|10643|10641|10638|10637|500
1621619390000|2021-05-21 17:49:50|10672|10671|10673|10671|10674|10673|10671|10670|200
1621617270000|2021-05-21 17:14:30|10639|10637|10640|10637|10640|10638|10639|10637|0
1621619400000|2021-05-21 17:50:00|10672|10672|10674|10672|10678|10676|10672|10671|1300
1621617280000|2021-05-21 17:14:40|10639|10638|10639|10637|10640|10638|10637|10636|922
1621619410000|2021-05-21 17:50:10|10676|10673|10673|10672|10677|10674|10672|10670|0
1621619420000|2021-05-21 17:50:20|10672|10671|10671|10669|10674|10672|10671|10669|0
1621617290000|2021-05-21 17:14:50|10638|10636|10635|10634|10639|10638|10635|10633|1100
1621619430000|2021-05-21 17:50:30|10672|10670|10674|10673|10674|10673|10672|10670|100
1621619440000|2021-05-21 17:50:40|10675|10672|10675|10674|10676|10675|10674|10672|0
1621619450000|2021-05-21 17:50:50|10674|10673|10677|10675|10678|10677|10674|10673|600
1621619460000|2021-05-21 17:51:00|10676|10676|10677|10675|10680|10677|10676|10675|500
1621617300000|2021-05-21 17:15:00|10637|10635|10637|10636|10637|10636|10636|10634|403
1621619470000|2021-05-21 17:51:10|10676|10676|10675|10673|10678|10677|10674|10672|200
1621619480000|2021-05-21 17:51:20|10676|10674|10674|10672|10677|10675|10673|10671|100
1621619490000|2021-05-21 17:51:30|10673|10671|10673|10672|10674|10673|10671|10670|0
1621617310000|2021-05-21 17:15:10|10636|10635|10636|10634|10639|10638|10634|10633|200
1621619500000|2021-05-21 17:51:40|10674|10671|10673|10672|10674|10673|10672|10671|0
1621619510000|2021-05-21 17:51:50|10674|10671|10672|10671|10674|10672|10672|10671|0
1621619520000|2021-05-21 17:52:00|10671|10670|10673|10671|10673|10672|10671|10670|700
1621617320000|2021-05-21 17:15:20|10637|10635|10638|10637|10640|10637|10634|10633|446
1621619530000|2021-05-21 17:52:10|10672|10672|10674|10672|10674|10673|10671|10670|200
1621617330000|2021-05-21 17:15:30|10640|10638|10639|10638|10643|10640|10639|10637|0
1621619540000|2021-05-21 17:52:20|10673|10673|10675|10674|10675|10674|10673|10672|0
1621617340000|2021-05-21 17:15:40|10640|10639|10639|10637|10640|10639|10637|10635|500
1621619550000|2021-05-21 17:52:30|10674|10673|10671|10670|10675|10673|10671|10670|1300
1621617350000|2021-05-21 17:15:50|10638|10636|10636|10635|10638|10637|10632|10630|1300
1621619560000|2021-05-21 17:52:40|10672|10671|10671|10669|10673|10671|10671|10669|0
1621617360000|2021-05-21 17:16:00|10635|10634|10635|10634|10636|10634|10633|10632|300
1621619570000|2021-05-21 17:52:50|10672|10670|10675|10673|10675|10674|10672|10670|100
1621617370000|2021-05-21 17:16:10|10634|10633|10634|10632|10637|10635|10633|10632|300
1621619580000|2021-05-21 17:53:00|10677|10674|10679|10678|10679|10678|10677|10674|1305
1621619590000|2021-05-21 17:53:10|10680|10679|10682|10680|10683|10681|10679|10678|200
1621619600000|2021-05-21 17:53:20|10681|10679|10680|10678|10682|10679|10680|10678|0
1621617380000|2021-05-21 17:16:20|10635|10633|10629|10628|10636|10634|10629|10627|1100
1621619610000|2021-05-21 17:53:30|10679|10677|10679|10678|10680|10679|10678|10676|400
1621619620000|2021-05-21 17:53:40|10678|10677|10678|10676|10679|10678|10677|10675|200
1621619630000|2021-05-21 17:53:50|10679|10677|10677|10676|10679|10678|10677|10675|0
1621619640000|2021-05-21 17:54:00|10676|10675|10676|10674|10677|10675|10674|10673|100
1621619650000|2021-05-21 17:54:10|10675|10675|10679|10677|10679|10678|10675|10674|500
1621617390000|2021-05-21 17:16:30|10630|10629|10634|10632|10635|10633|10628|10626|294
1621619660000|2021-05-21 17:54:20|10678|10678|10678|10677|10679|10678|10678|10677|102
1621619670000|2021-05-21 17:54:30|10679|10678|10679|10678|10680|10679|10678|10677|100
1621619680000|2021-05-21 17:54:40|10680|10679|10679|10678|10680|10679|10679|10678|100
1621619690000|2021-05-21 17:54:50|10680|10677|10678|10676|10680|10677|10676|10673|800
1621619700000|2021-05-21 17:55:00|10679|10677|10679|10678|10679|10678|10677|10676|200
1621619710000|2021-05-21 17:55:10|10681|10679|10681|10679|10681|10680|10680|10678|0
1621619720000|2021-05-21 17:55:20|10680|10678|10671|10670|10680|10678|10671|10670|200
1621619730000|2021-05-21 17:55:30|10672|10671|10671|10670|10673|10672|10671|10670|400
1621619740000|2021-05-21 17:55:40|10672|10671|10672|10671|10674|10673|10671|10671|300
1621617400000|2021-05-21 17:16:40|10633|10633|10634|10632|10634|10633|10633|10632|200
1621619750000|2021-05-21 17:55:50|10673|10672|10673|10672|10674|10673|10672|10671|0
1621619760000|2021-05-21 17:56:00|10674|10673|10678|10677|10679|10678|10674|10673|1100
1621617410000|2021-05-21 17:16:50|10633|10629|10632|10631|10634|10631|10629|10628|200
1621619770000|2021-05-21 17:56:10|10679|10678|10676|10674|10679|10678|10676|10674|0
1621619780000|2021-05-21 17:56:20|10675|10673|10673|10672|10676|10674|10673|10671|1600
1621617420000|2021-05-21 17:17:00|10633|10632|10632|10630|10633|10632|10631|10630|300
1621619790000|2021-05-21 17:56:30|10672|10671|10674|10672|10675|10673|10670|10669|900
1621617430000|2021-05-21 17:17:10|10631|10629|10633|10631|10633|10631|10625|10623|597
1621619800000|2021-05-21 17:56:40|10673|10673|10675|10673|10676|10674|10673|10672|0
1621619810000|2021-05-21 17:56:50|10674|10672|10675|10672|10675|10673|10673|10672|0
1621617440000|2021-05-21 17:17:20|10632|10630|10629|10627|10633|10631|10628|10627|400
1621619820000|2021-05-21 17:57:00|10673|10671|10673|10672|10675|10672|10672|10671|600
1621619830000|2021-05-21 17:57:10|10674|10673|10675|10672|10675|10674|10673|10672|0
1621617450000|2021-05-21 17:17:30|10628|10628|10628|10625|10630|10629|10626|10625|500
1621619840000|2021-05-21 17:57:20|10674|10673|10675|10674|10678|10676|10674|10672|1738
1621619850000|2021-05-21 17:57:30|10676|10673|10675|10674|10677|10674|10673|10672|300
1621617460000|2021-05-21 17:17:40|10627|10626|10627|10626|10629|10627|10626|10625|0
1621619860000|2021-05-21 17:57:40|10676|10673|10675|10673|10678|10675|10674|10673|300
1621619870000|2021-05-21 17:57:50|10674|10672|10673|10670|10674|10672|10672|10670|540
1621617470000|2021-05-21 17:17:50|10628|10625|10628|10626|10629|10627|10626|10625|255
1621619880000|2021-05-21 17:58:00|10674|10671|10677|10675|10677|10676|10673|10670|200
1621619890000|2021-05-21 17:58:10|10676|10674|10676|10674|10677|10676|10676|10673|119
1621619900000|2021-05-21 17:58:20|10677|10673|10672|10671|10677|10674|10669|10667|300
1621619910000|2021-05-21 17:58:30|10674|10670|10672|10671|10674|10672|10672|10670|100
1621619920000|2021-05-21 17:58:40|10673|10672|10671|10670|10675|10673|10671|10670|100
1621619930000|2021-05-21 17:58:50|10672|10669|10672|10668|10675|10672|10670|10668|700
1621619940000|2021-05-21 17:59:00|10671|10669|10678|10676|10678|10677|10668|10667|500
1621619950000|2021-05-21 17:59:10|10679|10677|10680|10679|10680|10679|10676|10674|0
1621619960000|2021-05-21 17:59:20|10679|10678|10679|10678|10679|10678|10679|10678|200
1621619970000|2021-05-21 17:59:30|10680|10679|10680|10679|10682|10680|10679|10678|200
1621619980000|2021-05-21 17:59:40|10679|10678|10680|10678|10680|10679|10679|10678|100
1621619990000|2021-05-21 17:59:50|10681|10679|10681|10679|10681|10680|10680|10679|200
1621617480000|2021-05-21 17:18:00|10629|10627|10628|10627|10631|10630|10628|10626|300
1621620000000|2021-05-21 18:00:00|10680|10680|10684|10682|10685|10684|10680|10679|1412
1621620010000|2021-05-21 18:00:10|10683|10681|10683|10680|10685|10684|10683|10680|772
1621617490000|2021-05-21 17:18:10|10627|10626|10628|10625|10630|10628|10625|10624|700
1621620020000|2021-05-21 18:00:20|10682|10681|10682|10680|10684|10683|10681|10678|1650
1621620030000|2021-05-21 18:00:30|10683|10681|10684|10683|10685|10684|10681|10680|471
1621617500000|2021-05-21 17:18:20|10627|10626|10628|10627|10629|10627|10625|10624|400
1621620040000|2021-05-21 18:00:40|10685|10684|10686|10685|10686|10685|10683|10680|1299
1621617510000|2021-05-21 17:18:30|10629|10626|10626|10624|10629|10626|10625|10624|200
1621620050000|2021-05-21 18:00:50|10685|10684|10685|10683|10686|10685|10684|10683|400
1621617520000|2021-05-21 17:18:40|10627|10625|10627|10624|10627|10626|10624|10623|0
1621620060000|2021-05-21 18:01:00|10684|10684|10687|10685|10690|10689|10684|10683|1900
1621617530000|2021-05-21 17:18:50|10626|10625|10625|10623|10627|10626|10624|10622|1100
1621620070000|2021-05-21 18:01:10|10686|10684|10689|10687|10689|10688|10685|10684|0
1621617540000|2021-05-21 17:19:00|10626|10624|10625|10623|10626|10624|10621|10619|500
1621620080000|2021-05-21 18:01:20|10688|10688|10688|10686|10689|10688|10687|10686|200
1621617550000|2021-05-21 17:19:10|10626|10624|10626|10625|10627|10626|10625|10623|600
1621620090000|2021-05-21 18:01:30|10689|10687|10688|10687|10690|10689|10687|10686|400
1621617560000|2021-05-21 17:19:20|10625|10623|10628|10625|10628|10627|10624|10623|500
1621620100000|2021-05-21 18:01:40|10690|10686|10689|10687|10690|10687|10688|10686|300
1621617570000|2021-05-21 17:19:30|10627|10626|10626|10624|10628|10626|10625|10623|500
1621620110000|2021-05-21 18:01:50|10688|10686|10688|10685|10689|10687|10686|10683|200
1621617580000|2021-05-21 17:19:40|10625|10623|10625|10623|10627|10625|10624|10622|0
1621620120000|2021-05-21 18:02:00|10687|10686|10681|10680|10689|10687|10681|10680|500
1621617590000|2021-05-21 17:19:50|10624|10624|10626|10624|10626|10625|10624|10623|0
1621620130000|2021-05-21 18:02:10|10682|10681|10682|10680|10682|10681|10676|10674|300
1621620140000|2021-05-21 18:02:20|10683|10681|10683|10680|10683|10682|10682|10680|400
1621617600000|2021-05-21 17:20:00|10627|10625|10634|10633|10635|10634|10627|10624|1400
1621620150000|2021-05-21 18:02:30|10682|10681|10683|10681|10684|10683|10681|10680|200
1621617610000|2021-05-21 17:20:10|10635|10634|10639|10638|10639|10638|10635|10634|921
1621620160000|2021-05-21 18:02:40|10682|10680|10682|10680|10684|10683|10681|10680|100
1621617620000|2021-05-21 17:20:20|10640|10639|10641|10639|10641|10640|10638|10636|610
1621620170000|2021-05-21 18:02:50|10683|10681|10682|10679|10684|10683|10681|10679|333
1621620180000|2021-05-21 18:03:00|10681|10680|10679|10677|10683|10681|10677|10676|200
1621617630000|2021-05-21 17:20:30|10640|10640|10642|10641|10643|10642|10640|10638|400
1621620190000|2021-05-21 18:03:10|10678|10678|10681|10678|10681|10678|10678|10677|202
1621620200000|2021-05-21 18:03:20|10680|10679|10680|10679|10681|10679|10679|10678|0
1621617640000|2021-05-21 17:20:40|10643|10642|10641|10639|10645|10643|10640|10639|1200
1621620210000|2021-05-21 18:03:30|10681|10680|10680|10679|10682|10681|10680|10679|700
1621620220000|2021-05-21 18:03:40|10681|10678|10678|10677|10681|10679|10676|10675|100
1621620230000|2021-05-21 18:03:50|10677|10676|10666|10665|10678|10676|10665|10664|3627
1621617650000|2021-05-21 17:20:50|10640|10638|10636|10635|10641|10638|10635|10633|2021
1621620240000|2021-05-21 18:04:00|10665|10664|10662|10660|10666|10665|10661|10659|300
1621620250000|2021-05-21 18:04:10|10663|10661|10660|10658|10664|10663|10658|10656|800
1621620260000|2021-05-21 18:04:20|10659|10657|10657|10655|10661|10659|10653|10651|100
1621617660000|2021-05-21 17:21:00|10635|10634|10637|10635|10639|10637|10635|10633|300
1621620270000|2021-05-21 18:04:30|10658|10656|10658|10656|10662|10661|10658|10655|1100
1621617670000|2021-05-21 17:21:10|10638|10636|10635|10633|10638|10636|10635|10633|700
1621620280000|2021-05-21 18:04:40|10659|10655|10661|10660|10664|10662|10659|10655|200
1621617680000|2021-05-21 17:21:20|10636|10634|10637|10636|10639|10638|10635|10634|400
1621620290000|2021-05-21 18:04:50|10662|10661|10664|10661|10666|10665|10661|10659|200
1621617690000|2021-05-21 17:21:30|10638|10637|10637|10636|10641|10639|10637|10636|641
1621620300000|2021-05-21 18:05:00|10665|10662|10663|10661|10669|10668|10662|10659|1100
1621617700000|2021-05-21 17:21:40|10638|10637|10638|10637|10640|10637|10635|10633|1200
1621620310000|2021-05-21 18:05:10|10665|10662|10664|10662|10669|10667|10661|10660|100
1621620320000|2021-05-21 18:05:20|10663|10661|10665|10664|10667|10666|10663|10661|0
1621617710000|2021-05-21 17:21:50|10639|10636|10641|10640|10642|10641|10638|10636|400
1621620330000|2021-05-21 18:05:30|10666|10665|10670|10668|10670|10669|10665|10664|1100
1621620340000|2021-05-21 18:05:40|10671|10669|10667|10664|10671|10670|10665|10663|1200
1621617720000|2021-05-21 17:22:00|10642|10641|10645|10644|10646|10645|10641|10640|480
1621620350000|2021-05-21 18:05:50|10669|10666|10666|10664|10669|10668|10666|10664|200
1621617730000|2021-05-21 17:22:10|10644|10643|10645|10644|10647|10646|10643|10641|491
1621620360000|2021-05-21 18:06:00|10665|10665|10665|10662|10667|10665|10662|10661|200
1621617740000|2021-05-21 17:22:20|10646|10645|10647|10645|10648|10645|10642|10641|100
1621620370000|2021-05-21 18:06:10|10664|10663|10663|10662|10665|10664|10661|10660|400
1621617750000|2021-05-21 17:22:30|10646|10644|10649|10646|10651|10650|10645|10644|200
1621620380000|2021-05-21 18:06:20|10664|10661|10664|10663|10665|10664|10661|10660|200
1621617760000|2021-05-21 17:22:40|10648|10645|10646|10645|10649|10647|10645|10644|1519
1621620390000|2021-05-21 18:06:30|10663|10662|10662|10660|10665|10664|10661|10659|0
1621617770000|2021-05-21 17:22:50|10645|10644|10646|10644|10646|10645|10645|10644|100
1621620400000|2021-05-21 18:06:40|10661|10659|10664|10662|10665|10663|10661|10659|0
1621617780000|2021-05-21 17:23:00|10647|10645|10646|10644|10648|10646|10644|10643|100
1621620410000|2021-05-21 18:06:50|10663|10661|10665|10663|10665|10664|10661|10660|0
1621620420000|2021-05-21 18:07:00|10664|10662|10667|10665|10668|10666|10663|10661|0
1621617790000|2021-05-21 17:23:10|10647|10645|10646|10644|10647|10645|10643|10642|0
1621620430000|2021-05-21 18:07:10|10668|10664|10664|10663|10668|10666|10664|10663|100
1621617800000|2021-05-21 17:23:20|10647|10645|10645|10644|10647|10645|10643|10642|664
1621620440000|2021-05-21 18:07:20|10665|10664|10668|10665|10668|10667|10664|10663|100
1621617810000|2021-05-21 17:23:30|10644|10642|10645|10643|10648|10646|10643|10641|290
1621620450000|2021-05-21 18:07:30|10667|10666|10666|10664|10668|10666|10665|10664|500
1621617820000|2021-05-21 17:23:40|10646|10644|10645|10643|10647|10645|10644|10643|100
1621620460000|2021-05-21 18:07:40|10668|10665|10666|10663|10668|10665|10663|10662|200
1621617830000|2021-05-21 17:23:50|10646|10644|10646|10643|10647|10645|10642|10641|100
1621620470000|2021-05-21 18:07:50|10665|10662|10671|10669|10671|10670|10665|10662|2996
1621617840000|2021-05-21 17:24:00|10645|10644|10640|10639|10647|10644|10637|10636|1532
1621620480000|2021-05-21 18:08:00|10670|10670|10675|10673|10676|10675|10670|10669|2500
1621617850000|2021-05-21 17:24:10|10641|10640|10642|10641|10644|10642|10641|10639|500
1621620490000|2021-05-21 18:08:10|10674|10672|10678|10677|10679|10678|10674|10672|1303
1621617860000|2021-05-21 17:24:20|10643|10640|10638|10637|10643|10640|10637|10636|1160
1621620500000|2021-05-21 18:08:20|10679|10676|10680|10678|10681|10679|10677|10676|100
1621620510000|2021-05-21 18:08:30|10679|10677|10680|10678|10680|10679|10677|10676|0
1621620520000|2021-05-21 18:08:40|10679|10679|10679|10677|10681|10679|10678|10676|600
1621620530000|2021-05-21 18:08:50|10678|10678|10674|10670|10680|10678|10671|10669|400
1621620540000|2021-05-21 18:09:00|10675|10671|10673|10671|10676|10673|10671|10668|0
1621620550000|2021-05-21 18:09:10|10674|10672|10671|10670|10676|10673|10670|10669|700
1621620560000|2021-05-21 18:09:20|10670|10669|10670|10668|10672|10671|10669|10668|300
1621620570000|2021-05-21 18:09:30|10669|10669|10672|10671|10672|10671|10669|10668|300
1621620580000|2021-05-21 18:09:40|10673|10670|10671|10670|10673|10672|10671|10670|501
1621620590000|2021-05-21 18:09:50|10672|10671|10672|10669|10672|10671|10669|10668|200
1621620600000|2021-05-21 18:10:00|10673|10670|10674|10673|10674|10673|10672|10669|0
1621620610000|2021-05-21 18:10:10|10673|10672|10669|10668|10674|10672|10668|10666|219
1621620620000|2021-05-21 18:10:20|10670|10667|10670|10668|10673|10670|10669|10667|100
1621620630000|2021-05-21 18:10:30|10671|10669|10667|10666|10671|10669|10666|10664|400
1621620640000|2021-05-21 18:10:40|10668|10667|10666|10665|10668|10667|10665|10663|100
1621620650000|2021-05-21 18:10:50|10667|10666|10666|10664|10669|10667|10665|10664|227
1621620660000|2021-05-21 18:11:00|10667|10665|10672|10670|10672|10671|10665|10664|0
1621620670000|2021-05-21 18:11:10|10671|10671|10670|10669|10673|10671|10670|10669|200
1621620680000|2021-05-21 18:11:20|10671|10670|10669|10668|10671|10670|10669|10667|100
1621620690000|2021-05-21 18:11:30|10670|10669|10672|10669|10672|10670|10669|10668|0
1621620700000|2021-05-21 18:11:40|10671|10668|10672|10670|10673|10672|10670|10668|800
1621620710000|2021-05-21 18:11:50|10673|10671|10672|10671|10673|10672|10672|10671|0
1621620720000|2021-05-21 18:12:00|10671|10669|10672|10671|10672|10671|10671|10669|918
1621620730000|2021-05-21 18:12:10|10671|10670|10671|10669|10672|10671|10669|10668|0
1621620740000|2021-05-21 18:12:20|10672|10670|10672|10671|10673|10672|10670|10669|0
1621620750000|2021-05-21 18:12:30|10673|10672|10676|10674|10676|10674|10672|10671|3282
1621620760000|2021-05-21 18:12:40|10677|10675|10677|10676|10677|10676|10676|10675|100
1621620770000|2021-05-21 18:12:50|10676|10675|10674|10673|10677|10675|10673|10672|1306
1621620780000|2021-05-21 18:13:00|10675|10674|10677|10676|10678|10677|10675|10674|500
1621620790000|2021-05-21 18:13:10|10678|10677|10675|10673|10678|10677|10674|10673|400
1621620800000|2021-05-21 18:13:20|10676|10674|10676|10673|10677|10676|10674|10673|0
1621620810000|2021-05-21 18:13:30|10675|10674|10677|10676|10677|10676|10674|10673|0
1621620820000|2021-05-21 18:13:40|10676|10675|10672|10671|10677|10675|10672|10669|900
1621620830000|2021-05-21 18:13:50|10673|10672|10674|10672|10675|10673|10671|10669|500
1621620840000|2021-05-21 18:14:00|10673|10671|10671|10669|10674|10671|10671|10669|100
1621620850000|2021-05-21 18:14:10|10672|10670|10671|10670|10672|10671|10671|10669|200
1621620860000|2021-05-21 18:14:20|10672|10671|10673|10672|10674|10673|10671|10670|500
1621620870000|2021-05-21 18:14:30|10674|10673|10670|10668|10674|10673|10669|10668|499
1621620880000|2021-05-21 18:14:40|10669|10669|10670|10669|10672|10670|10669|10668|100
1621620890000|2021-05-21 18:14:50|10672|10670|10672|10670|10672|10671|10671|10669|100
1621620900000|2021-05-21 18:15:00|10671|10669|10673|10671|10674|10672|10670|10669|200
1621620910000|2021-05-21 18:15:10|10672|10670|10671|10669|10674|10671|10668|10667|100
1621620920000|2021-05-21 18:15:20|10670|10668|10671|10669|10671|10670|10668|10667|100
1621620930000|2021-05-21 18:15:30|10670|10668|10670|10668|10671|10670|10668|10667|200
1621620940000|2021-05-21 18:15:40|10669|10669|10669|10668|10671|10670|10668|10667|100
1621620950000|2021-05-21 18:15:50|10670|10669|10673|10671|10673|10671|10669|10668|0
1621620960000|2021-05-21 18:16:00|10674|10672|10671|10670|10674|10672|10671|10669|400
1621620970000|2021-05-21 18:16:10|10672|10668|10671|10668|10672|10669|10668|10666|700
1621620980000|2021-05-21 18:16:20|10670|10669|10673|10672|10673|10672|10669|10668|200
1621620990000|2021-05-21 18:16:30|10674|10673|10673|10670|10674|10673|10672|10669|400
1621621000000|2021-05-21 18:16:40|10672|10671|10674|10672|10674|10673|10672|10670|0
1621621010000|2021-05-21 18:16:50|10673|10673|10673|10672|10674|10673|10671|10670|700
1621621020000|2021-05-21 18:17:00|10674|10671|10673|10672|10674|10673|10671|10669|1300
1621621030000|2021-05-21 18:17:10|10674|10673|10672|10671|10674|10673|10672|10671|200
1621621040000|2021-05-21 18:17:20|10673|10670|10672|10670|10674|10671|10670|10669|1000
1621621050000|2021-05-21 18:17:30|10671|10671|10671|10670|10674|10671|10671|10670|100
1621621060000|2021-05-21 18:17:40|10672|10669|10673|10672|10674|10672|10669|10667|111
1621621070000|2021-05-21 18:17:50|10674|10673|10672|10671|10677|10676|10668|10666|2606
1621621080000|2021-05-21 18:18:00|10673|10672|10671|10668|10674|10672|10669|10668|100
1621621090000|2021-05-21 18:18:10|10670|10669|10668|10665|10671|10670|10665|10662|1000
1621621100000|2021-05-21 18:18:20|10667|10666|10666|10664|10668|10667|10665|10664|0
1621621110000|2021-05-21 18:18:30|10665|10663|10664|10663|10666|10664|10663|10662|400
1621621120000|2021-05-21 18:18:40|10665|10664|10663|10662|10665|10664|10662|10660|500
1621621130000|2021-05-21 18:18:50|10664|10663|10669|10667|10669|10668|10664|10662|3755
1621621140000|2021-05-21 18:19:00|10668|10668|10669|10668|10670|10669|10667|10666|300
1621621150000|2021-05-21 18:19:10|10670|10667|10670|10669|10670|10669|10669|10667|0
1621621160000|2021-05-21 18:19:20|10669|10668|10670|10669|10670|10669|10668|10667|300
1621621170000|2021-05-21 18:19:30|10669|10668|10670|10669|10670|10669|10669|10668|300
1621621180000|2021-05-21 18:19:40|10669|10668|10671|10669|10671|10670|10669|10668|549
1621621190000|2021-05-21 18:19:50|10670|10670|10669|10668|10675|10673|10669|10668|12995
1621621200000|2021-05-21 18:20:00|10668|10667|10666|10665|10668|10667|10663|10661|600
1621621210000|2021-05-21 18:20:10|10665|10664|10667|10665|10669|10668|10662|10661|1500
1621621220000|2021-05-21 18:20:20|10666|10666|10667|10665|10669|10667|10666|10665|200
1621621230000|2021-05-21 18:20:30|10666|10666|10667|10666|10669|10668|10666|10666|200
1621621240000|2021-05-21 18:20:40|10666|10665|10662|10661|10666|10665|10662|10661|800
1621621250000|2021-05-21 18:20:50|10664|10662|10668|10666|10669|10667|10663|10662|359
1621621260000|2021-05-21 18:21:00|10669|10665|10665|10664|10669|10666|10663|10662|300
1621621270000|2021-05-21 18:21:10|10664|10663|10665|10663|10667|10665|10664|10663|200
1621621280000|2021-05-21 18:21:20|10666|10664|10668|10665|10670|10668|10664|10663|100
1621621290000|2021-05-21 18:21:30|10667|10666|10667|10666|10669|10666|10665|10664|0
1621621300000|2021-05-21 18:21:40|10668|10667|10669|10668|10669|10668|10668|10665|0
1621621310000|2021-05-21 18:21:50|10670|10669|10669|10667|10670|10669|10668|10667|400
1621621320000|2021-05-21 18:22:00|10670|10668|10668|10665|10670|10669|10664|10662|300
1621621330000|2021-05-21 18:22:10|10667|10666|10669|10668|10669|10668|10667|10665|100
1621621340000|2021-05-21 18:22:20|10670|10669|10671|10670|10672|10671|10669|10668|300
1621621350000|2021-05-21 18:22:30|10672|10669|10670|10669|10672|10671|10670|10668|600
1621621360000|2021-05-21 18:22:40|10669|10668|10671|10669|10672|10670|10669|10667|0
1621621370000|2021-05-21 18:22:50|10672|10670|10673|10671|10673|10672|10671|10669|100
1621621380000|2021-05-21 18:23:00|10674|10672|10675|10674|10675|10674|10673|10671|566
1621621390000|2021-05-21 18:23:10|10676|10675|10678|10677|10681|10679|10676|10675|3600
1621621400000|2021-05-21 18:23:20|10677|10676|10675|10674|10679|10677|10673|10671|200
1621621410000|2021-05-21 18:23:30|10674|10673|10667|10666|10675|10674|10667|10666|1092
1621621420000|2021-05-21 18:23:40|10666|10664|10663|10662|10667|10666|10663|10661|500
1621621430000|2021-05-21 18:23:50|10664|10663|10665|10664|10665|10664|10663|10662|500
1621621440000|2021-05-21 18:24:00|10666|10665|10667|10665|10670|10668|10664|10663|911
1621621450000|2021-05-21 18:24:10|10666|10666|10667|10665|10668|10667|10666|10665|600
1621621460000|2021-05-21 18:24:20|10666|10666|10671|10670|10671|10670|10666|10665|600
1621621470000|2021-05-21 18:24:30|10672|10671|10668|10667|10674|10671|10668|10667|306
1621621480000|2021-05-21 18:24:40|10670|10666|10667|10666|10671|10668|10666|10665|0
1621621490000|2021-05-21 18:24:50|10668|10665|10665|10663|10668|10666|10664|10663|200
1621621500000|2021-05-21 18:25:00|10664|10662|10664|10663|10668|10666|10664|10662|600
1621621510000|2021-05-21 18:25:10|10665|10662|10664|10663|10665|10663|10663|10662|500
1621621520000|2021-05-21 18:25:20|10663|10662|10666|10665|10670|10669|10663|10661|800
1621621530000|2021-05-21 18:25:30|10667|10666|10666|10665|10669|10667|10666|10665|700
1621621540000|2021-05-21 18:25:40|10665|10663|10664|10663|10667|10666|10664|10662|700
1621621550000|2021-05-21 18:25:50|10665|10664|10662|10661|10665|10664|10661|10660|1100
1621621560000|2021-05-21 18:26:00|10661|10660|10662|10660|10664|10661|10661|10660|200
1621621570000|2021-05-21 18:26:10|10661|10661|10662|10661|10664|10662|10661|10660|1400
1621621580000|2021-05-21 18:26:20|10661|10660|10661|10660|10664|10662|10660|10659|5865
1621621590000|2021-05-21 18:26:30|10662|10661|10667|10666|10668|10666|10660|10659|901
1621621600000|2021-05-21 18:26:40|10668|10665|10665|10663|10669|10665|10664|10663|400
1621621610000|2021-05-21 18:26:50|10664|10664|10662|10661|10665|10664|10662|10660|2700
1621621620000|2021-05-21 18:27:00|10663|10662|10662|10661|10664|10662|10661|10660|100
1621621630000|2021-05-21 18:27:10|10663|10660|10663|10662|10664|10662|10662|10660|943
1621621640000|2021-05-21 18:27:20|10664|10661|10662|10661|10664|10662|10662|10661|737
1621621650000|2021-05-21 18:27:30|10661|10660|10658|10656|10661|10660|10655|10654|6809
1621621660000|2021-05-21 18:27:40|10657|10655|10654|10653|10657|10655|10654|10652|200
1621621670000|2021-05-21 18:27:50|10653|10652|10651|10649|10653|10653|10648|10647|4180
1621621680000|2021-05-21 18:28:00|10650|10648|10640|10638|10650|10648|10639|10637|3000
1621621690000|2021-05-21 18:28:10|10641|10639|10641|10639|10643|10641|10639|10637|1056
1621621700000|2021-05-21 18:28:20|10643|10640|10640|10639|10644|10641|10638|10636|889
1621621710000|2021-05-21 18:28:30|10641|10640|10644|10641|10645|10642|10640|10640|1000
1621621720000|2021-05-21 18:28:40|10643|10642|10644|10642|10644|10642|10642|10641|208
1621621730000|2021-05-21 18:28:50|10643|10641|10644|10643|10647|10644|10642|10641|1000
1621621740000|2021-05-21 18:29:00|10646|10644|10642|10641|10649|10647|10642|10641|610
1621621750000|2021-05-21 18:29:10|10643|10642|10645|10643|10645|10644|10642|10641|100
1621621760000|2021-05-21 18:29:20|10644|10642|10638|10636|10645|10644|10637|10635|8300
1621621770000|2021-05-21 18:29:30|10639|10637|10638|10635|10639|10638|10637|10635|0
1621621780000|2021-05-21 18:29:40|10637|10636|10640|10638|10642|10641|10637|10635|100
1621621790000|2021-05-21 18:29:50|10641|10639|10636|10635|10642|10640|10636|10635|0
1621621800000|2021-05-21 18:30:00|10637|10636|10638|10635|10639|10636|10634|10633|632
1621621810000|2021-05-21 18:30:10|10639|10636|10638|10637|10639|10638|10636|10635|0
1621621820000|2021-05-21 18:30:20|10639|10638|10641|10639|10642|10640|10637|10636|300
1621621830000|2021-05-21 18:30:30|10640|10640|10645|10644|10645|10644|10640|10639|279
1621621840000|2021-05-21 18:30:40|10644|10643|10639|10637|10644|10643|10638|10636|900
1621621850000|2021-05-21 18:30:50|10640|10638|10641|10640|10645|10642|10640|10637|400
1621621860000|2021-05-21 18:31:00|10640|10639|10641|10639|10643|10642|10639|10638|200
1621621870000|2021-05-21 18:31:10|10642|10640|10645|10643|10645|10644|10642|10639|100
1621621880000|2021-05-21 18:31:20|10644|10642|10645|10642|10648|10646|10644|10642|802
1621621890000|2021-05-21 18:31:30|10644|10643|10646|10644|10646|10644|10643|10642|100
1621621900000|2021-05-21 18:31:40|10645|10643|10648|10646|10649|10647|10643|10642|0
1621621910000|2021-05-21 18:31:50|10649|10647|10653|10652|10654|10652|10649|10647|200
1621621920000|2021-05-21 18:32:00|10654|10653|10654|10651|10655|10653|10650|10648|700
1621621930000|2021-05-21 18:32:10|10653|10652|10654|10652|10655|10653|10652|10651|100
1621621940000|2021-05-21 18:32:20|10653|10651|10656|10655|10657|10656|10652|10651|684
1621621950000|2021-05-21 18:32:30|10657|10654|10658|10657|10659|10657|10656|10654|300
1621621960000|2021-05-21 18:32:40|10659|10656|10658|10656|10659|10657|10656|10654|500
1621621970000|2021-05-21 18:32:50|10659|10657|10657|10656|10659|10658|10655|10653|500
1621621980000|2021-05-21 18:33:00|10656|10654|10655|10653|10656|10655|10653|10652|300
1621621990000|2021-05-21 18:33:10|10654|10652|10654|10653|10655|10653|10653|10652|0
1621622000000|2021-05-21 18:33:20|10655|10654|10651|10649|10655|10654|10649|10647|600
1621622010000|2021-05-21 18:33:30|10650|10650|10651|10650|10651|10650|10650|10649|200
1621622020000|2021-05-21 18:33:40|10650|10649|10650|10649|10651|10650|10650|10648|100
1621622030000|2021-05-21 18:33:50|10651|10650|10650|10649|10653|10651|10650|10649|100
1621622040000|2021-05-21 18:34:00|10651|10650|10645|10644|10652|10651|10645|10644|300
1621622050000|2021-05-21 18:34:10|10644|10642|10646|10645|10647|10645|10644|10642|517
1621622060000|2021-05-21 18:34:20|10647|10646|10645|10644|10649|10648|10645|10644|100
1621622070000|2021-05-21 18:34:30|10646|10645|10642|10641|10649|10645|10642|10641|2300
1621622080000|2021-05-21 18:34:40|10641|10640|10643|10640|10644|10641|10641|10640|697
1621622090000|2021-05-21 18:34:50|10642|10641|10644|10642|10645|10644|10641|10640|800
1621622100000|2021-05-21 18:35:00|10643|10641|10643|10642|10644|10643|10642|10641|500
1621622110000|2021-05-21 18:35:10|10644|10643|10644|10643|10647|10645|10644|10642|300
1621617870000|2021-05-21 17:24:30|10639|10638|10637|10636|10641|10640|10636|10635|200
1621622120000|2021-05-21 18:35:20|10645|10644|10643|10641|10645|10644|10643|10641|1130
1621622130000|2021-05-21 18:35:30|10644|10642|10643|10642|10645|10643|10643|10642|300
1621622140000|2021-05-21 18:35:40|10642|10641|10643|10642|10644|10642|10639|10638|1099
1621617880000|2021-05-21 17:24:40|10636|10635|10637|10635|10638|10637|10636|10635|300
1621622150000|2021-05-21 18:35:50|10644|10643|10645|10643|10645|10644|10642|10640|0
1621622160000|2021-05-21 18:36:00|10644|10642|10646|10645|10646|10645|10643|10642|0
1621622170000|2021-05-21 18:36:10|10647|10644|10648|10645|10648|10647|10646|10644|0
1621617890000|2021-05-21 17:24:50|10638|10636|10643|10641|10645|10643|10638|10636|800
1621622180000|2021-05-21 18:36:20|10647|10646|10645|10644|10648|10646|10645|10644|1000
1621622190000|2021-05-21 18:36:30|10646|10645|10646|10644|10646|10645|10643|10640|500
1621622200000|2021-05-21 18:36:40|10645|10643|10649|10647|10649|10648|10645|10643|500
1621617900000|2021-05-21 17:25:00|10642|10642|10644|10642|10645|10643|10642|10640|100
1621622210000|2021-05-21 18:36:50|10648|10648|10651|10649|10651|10649|10647|10645|100
1621622220000|2021-05-21 18:37:00|10652|10650|10651|10650|10652|10650|10650|10648|0
1621617910000|2021-05-21 17:25:10|10643|10640|10645|10644|10645|10644|10640|10638|700
1621622230000|2021-05-21 18:37:10|10652|10649|10653|10651|10653|10651|10652|10649|0
1621622240000|2021-05-21 18:37:20|10652|10652|10653|10652|10653|10652|10652|10650|300
1621617920000|2021-05-21 17:25:20|10644|10643|10642|10641|10646|10644|10642|10641|400
1621622250000|2021-05-21 18:37:30|10652|10651|10653|10651|10653|10652|10652|10651|730
1621622260000|2021-05-21 18:37:40|10652|10652|10655|10653|10655|10654|10652|10651|401
1621617930000|2021-05-21 17:25:30|10643|10642|10644|10643|10646|10644|10642|10641|374
1621622270000|2021-05-21 18:37:50|10654|10654|10650|10648|10655|10654|10650|10648|1042
1621622280000|2021-05-21 18:38:00|10649|10647|10651|10650|10652|10651|10648|10647|500
1621617940000|2021-05-21 17:25:40|10645|10642|10641|10640|10646|10642|10640|10639|400
1621622290000|2021-05-21 18:38:10|10650|10649|10649|10647|10652|10650|10647|10646|0
1621622300000|2021-05-21 18:38:20|10648|10648|10648|10647|10651|10649|10648|10647|100
1621617950000|2021-05-21 17:25:50|10642|10641|10641|10639|10642|10641|10640|10637|200
1621622310000|2021-05-21 18:38:30|10649|10648|10645|10644|10651|10648|10643|10642|2749
1621622320000|2021-05-21 18:38:40|10644|10643|10643|10641|10648|10647|10643|10641|400
1621617960000|2021-05-21 17:26:00|10642|10638|10645|10643|10645|10644|10637|10636|419
1621622330000|2021-05-21 18:38:50|10642|10640|10625|10624|10642|10640|10625|10624|1422
1621622340000|2021-05-21 18:39:00|10626|10625|10632|10630|10633|10632|10626|10624|700
1621617970000|2021-05-21 17:26:10|10644|10644|10645|10643|10645|10644|10642|10641|100
1621622350000|2021-05-21 18:39:10|10631|10631|10635|10632|10637|10635|10631|10630|700
1621622360000|2021-05-21 18:39:20|10634|10633|10640|10638|10640|10639|10634|10632|100
1621617980000|2021-05-21 17:26:20|10644|10644|10643|10641|10645|10644|10642|10641|0
1621622370000|2021-05-21 18:39:30|10639|10637|10637|10635|10639|10637|10635|10634|505
1621622380000|2021-05-21 18:39:40|10638|10636|10638|10635|10638|10636|10636|10635|200
1621617990000|2021-05-21 17:26:30|10644|10642|10644|10641|10644|10642|10642|10641|100
1621622390000|2021-05-21 18:39:50|10637|10636|10636|10633|10638|10636|10632|10630|7882
1621622400000|2021-05-21 18:40:00|10637|10634|10635|10633|10638|10636|10634|10632|0
1621618000000|2021-05-21 17:26:40|10643|10642|10643|10642|10644|10642|10642|10641|300
1621622410000|2021-05-21 18:40:10|10634|10634|10636|10635|10640|10638|10634|10633|200
1621622420000|2021-05-21 18:40:20|10637|10634|10640|10637|10641|10639|10635|10634|927
1621618010000|2021-05-21 17:26:50|10644|10641|10644|10642|10645|10643|10643|10641|400
1621622430000|2021-05-21 18:40:30|10642|10638|10638|10637|10643|10641|10638|10636|100
1621622440000|2021-05-21 18:40:40|10637|10636|10638|10637|10638|10637|10636|10635|300
1621618020000|2021-05-21 17:27:00|10643|10641|10643|10641|10644|10642|10642|10641|0
1621622450000|2021-05-21 18:40:50|10639|10638|10637|10635|10640|10638|10636|10635|1500
1621622460000|2021-05-21 18:41:00|10636||10636||10637||10636||0
1621618030000|2021-05-21 17:27:10|10642|10640|10645|10643|10645|10644|10641|10640|540
1621622470000|2021-05-21 18:41:10|10637|10636|10636|10635|10640|10638|10636|10635|100
1621622480000|2021-05-21 18:41:20|10637|10636|10635|10634|10639|10636|10635|10634|1606
1621618040000|2021-05-21 17:27:20|10644|10642|10642|10641|10645|10643|10641|10640|700
1621622490000|2021-05-21 18:41:30|10636|10633|10634|10633|10636|10634|10634|10633|0
1621622500000|2021-05-21 18:41:40|10635|10634|10641|10638|10642|10641|10634|10633|529
1621618050000|2021-05-21 17:27:30|10641|10640|10641|10640|10642|10640|10639|10637|1200
1621622510000|2021-05-21 18:41:50|10642|10639|10642|10641|10642|10641|10639|10638|100
1621622520000|2021-05-21 18:42:00|10641|10640|10642|10641|10644|10643|10640|10639|100
1621618060000|2021-05-21 17:27:40|10643|10641|10642|10641|10645|10643|10641|10640|300
1621622530000|2021-05-21 18:42:10|10644|10639|10639|10638|10644|10641|10639|10638|200
1621622540000|2021-05-21 18:42:20|10641|10639|10641|10639|10642|10641|10639|10638|766
1621618070000|2021-05-21 17:27:50|10643|10640|10643|10641|10645|10642|10641|10640|200
1621622550000|2021-05-21 18:42:30|10640|10640|10642|10641|10642|10641|10640|10639|0
1621622560000|2021-05-21 18:42:40|10644|10642|10638|10637|10645|10643|10637|10636|1329
1621618080000|2021-05-21 17:28:00|10644|10642|10644|10643|10645|10643|10641|10640|0
1621622570000|2021-05-21 18:42:50|10637|10636|10638|10637|10642|10641|10637|10636|400
1621622580000|2021-05-21 18:43:00|10639|10638|10640|10638|10641|10639|10638|10637|100
1621618090000|2021-05-21 17:28:10|10643|10642|10645|10644|10647|10645|10643|10641|200
1621622590000|2021-05-21 18:43:10|10641|10639|10637|10635|10642|10640|10636|10635|400
1621622600000|2021-05-21 18:43:20|10636|10634|10636|10634|10637|10636|10636|10634|300
1621618100000|2021-05-21 17:28:20|10646|10645|10645|10642|10647|10645|10643|10642|999
1621622610000|2021-05-21 18:43:30|10637|10635|10639|10637|10641|10640|10636|10634|213
1621622620000|2021-05-21 18:43:40|10641|10638|10642|10641|10643|10641|10639|10637|100
1621618110000|2021-05-21 17:28:30|10644|10643|10644|10643|10645|10643|10643|10642|0
1621622630000|2021-05-21 18:43:50|10643|10640|10644|10641|10645|10642|10642|10640|0
1621622640000|2021-05-21 18:44:00|10643|10642|10644|10642|10645|10643|10642|10641|400
1621618120000|2021-05-21 17:28:40|10643|10642|10643|10640|10644|10643|10641|10640|100
1621622650000|2021-05-21 18:44:10|10645|10643|10642|10641|10645|10643|10640|10638|800
1621622660000|2021-05-21 18:44:20|10641|10640|10642|10641|10644|10642|10641|10640|100
1621618130000|2021-05-21 17:28:50|10645|10641|10646|10643|10646|10643|10644|10640|0
1621622670000|2021-05-21 18:44:30|10643|10642|10642|10641|10644|10642|10642|10641|500
1621622680000|2021-05-21 18:44:40|10643|10642|10640|10638|10644|10642|10640|10638|100
1621618140000|2021-05-21 17:29:00|10645|10644|10646|10644|10647|10646|10645|10643|316
1621622690000|2021-05-21 18:44:50|10641|10639|10642|10640|10642|10640|10640|10638|100
1621622700000|2021-05-21 18:45:00|10643|10641|10639|10638|10643|10642|10638|10637|200
1621618150000|2021-05-21 17:29:10|10647|10645|10652|10651|10652|10651|10646|10645|1017
1621622710000|2021-05-21 18:45:10|10640|10639|10636|10635|10641|10639|10635|10634|300
1621622720000|2021-05-21 18:45:20|10635|10634|10637|10636|10637|10636|10635|10634|300
1621618160000|2021-05-21 17:29:20|10651|10650|10651|10650|10652|10650|10649|10648|0
1621622730000|2021-05-21 18:45:30|10636|10635|10641|10639|10643|10641|10636|10635|300
1621622740000|2021-05-21 18:45:40|10640|10640|10638|10637|10642|10640|10638|10637|300
1621618170000|2021-05-21 17:29:30|10650|10649|10651|10649|10651|10650|10649|10647|100
1621622750000|2021-05-21 18:45:50|10639|10638|10642|10640|10645|10642|10639|10638|438
1621622760000|2021-05-21 18:46:00|10643|10641|10645|10643|10645|10644|10642|10641|400
1621618180000|2021-05-21 17:29:40|10652|10650|10649|10647|10652|10650|10648|10647|0
1621622770000|2021-05-21 18:46:10|10644|10642|10646|10644|10647|10644|10642|10641|100
1621622780000|2021-05-21 18:46:20|10647|10643|10649|10648|10650|10648|10646|10643|100
1621618190000|2021-05-21 17:29:50|10650|10648|10649|10647|10651|10649|10646|10645|442
1621622790000|2021-05-21 18:46:30|10648|10647|10650|10649|10651|10650|10648|10647|200
1621622800000|2021-05-21 18:46:40|10651|10650|10651|10650|10652|10651|10650|10647|1784
1621622810000|2021-05-21 18:46:50|10652|10651|10652|10650|10652|10651|10651|10650|0
1621618200000|2021-05-21 17:30:00|10648|10646|10648|10647|10648|10647|10646|10644|200
1621622820000|2021-05-21 18:47:00|10651|10651|10649|10646|10652|10651|10646|10645|1113
1621622830000|2021-05-21 18:47:10|10648|10647|10646|10645|10649|10647|10644|10643|400
1621618210000|2021-05-21 17:30:10|10650|10646|10648|10645|10650|10648|10647|10645|0
1621622840000|2021-05-21 18:47:20|10648|10646|10649|10646|10649|10648|10646|10645|200
1621622850000|2021-05-21 18:47:30|10648|10647|10646|10645|10649|10648|10646|10645|600
1621618220000|2021-05-21 17:30:20|10649|10646|10647|10646|10649|10648|10647|10645|0
1621622860000|2021-05-21 18:47:40|10648|10646|10648|10647|10649|10648|10646|10645|100
1621622870000|2021-05-21 18:47:50|10649|10646|10647|10646|10649|10646|10647|10646|500
1621618230000|2021-05-21 17:30:30|10646|10645|10651|10649|10652|10650|10646|10645|300
1621622880000|2021-05-21 18:48:00|10649|10647|10647|10646|10649|10648|10647|10644|0
1621622890000|2021-05-21 18:48:10|10648|10645|10646|10644|10648|10646|10645|10644|0
1621618240000|2021-05-21 17:30:40|10650|10650|10653|10651|10654|10652|10650|10649|100
1621622900000|2021-05-21 18:48:20|10647|10645|10646|10645|10648|10646|10646|10644|0
1621622910000|2021-05-21 18:48:30|10648|10644|10644|10643|10648|10645|10644|10642|456
1621618250000|2021-05-21 17:30:50|10652|10650|10654|10652|10656|10654|10651|10650|600
1621622920000|2021-05-21 18:48:40|10645|10644|10645|10644|10648|10645|10643|10642|100
1621622930000|2021-05-21 18:48:50|10646|10645|10648|10645|10649|10648|10645|10644|100
1621618260000|2021-05-21 17:31:00|10653|10651|10654|10653|10654|10653|10650|10648|200
1621622940000|2021-05-21 18:49:00|10649|10646|10648|10646|10649|10648|10646|10645|200
1621622950000|2021-05-21 18:49:10|10649|10647|10649|10648|10651|10649|10646|10645|300
1621618270000|2021-05-21 17:31:10|10655|10652|10657|10656|10658|10656|10654|10652|100
1621622960000|2021-05-21 18:49:20|10648|10646|10650|10647|10650|10649|10648|10645|300
1621622970000|2021-05-21 18:49:30|10649|10648|10649|10647|10651|10649|10648|10646|0
1621618280000|2021-05-21 17:31:20|10658|10657|10664|10663|10666|10664|10658|10657|1578
1621622980000|2021-05-21 18:49:40|10648|10648|10646|10645|10649|10648|10646|10645|700
1621622990000|2021-05-21 18:49:50|10647|10646|10645|10644|10648|10646|10645|10642|0
1621618290000|2021-05-21 17:31:30|10663|10662|10666|10665|10667|10666|10662|10661|1810
1621623000000|2021-05-21 18:50:00|10646|10645|10648|10645|10648|10647|10646|10644|200
1621623010000|2021-05-21 18:50:10|10647|10646|10648|10647|10648|10647|10646|10645|0
1621618300000|2021-05-21 17:31:40|10667|10666|10667|10666|10668|10667|10665|10664|2313
1621623020000|2021-05-21 18:50:20|10649|10648|10652|10650|10653|10651|10648|10646|100
1621623030000|2021-05-21 18:50:30|10651|10649|10651|10649|10652|10651|10649|10646|300
1621618310000|2021-05-21 17:31:50|10666|10665|10667|10666|10668|10667|10666|10664|544
1621623040000|2021-05-21 18:50:40|10652|10650|10651|10650|10653|10651|10650|10649|100
1621623050000|2021-05-21 18:50:50|10650|10649|10649|10648|10651|10649|10649|10647|0
1621618320000|2021-05-21 17:32:00|10666|10665|10664|10663|10668|10666|10663|10660|1800
1621623060000|2021-05-21 18:51:00|10648|10646|10650|10649|10651|10649|10646|10644|100
1621623070000|2021-05-21 18:51:10|10651|10650|10651|10649|10652|10650|10650|10648|100
1621618330000|2021-05-21 17:32:10|10663|10662|10664|10663|10666|10664|10662|10660|300
1621623080000|2021-05-21 18:51:20|10650|10648|10652|10650|10654|10651|10649|10648|0
1621623090000|2021-05-21 18:51:30|10651|10649|10650|10649|10653|10650|10650|10648|100
1621618340000|2021-05-21 17:32:20|10663|10662|10666|10663|10667|10666|10663|10662|200
1621623100000|2021-05-21 18:51:40|10649|10647|10650|10649|10652|10650|10647|10646|0
1621623110000|2021-05-21 18:51:50|10651|10648|10648|10646|10653|10650|10648|10646|300
1621618350000|2021-05-21 17:32:30|10665|10664|10663|10662|10666|10664|10662|10659|0
1621623120000|2021-05-21 18:52:00|10649|10647|10649|10647|10650|10649|10648|10646|200
1621623130000|2021-05-21 18:52:10|10650|10648|10653|10651|10653|10651|10649|10647|0
1621618360000|2021-05-21 17:32:40|10665|10661|10662|10659|10665|10664|10662|10659|0
1621623140000|2021-05-21 18:52:20|10652|10652|10653|10652|10655|10654|10652|10651|500
1621623150000|2021-05-21 18:52:30|10654|10653|10655|10653|10655|10654|10653|10652|0
1621618370000|2021-05-21 17:32:50|10663|10660|10664|10663|10665|10664|10662|10659|0
1621623160000|2021-05-21 18:52:40|10654|10654|10653|10652|10658|10656|10653|10652|1200
1621623170000|2021-05-21 18:52:50|10654|10653|10652|10651|10654|10653|10652|10651|400
1621618380000|2021-05-21 17:33:00|10663|10662|10668|10666|10669|10667|10663|10662|200
1621623180000|2021-05-21 18:53:00|10651|10650|10653|10652|10654|10652|10651|10650|0
1621623190000|2021-05-21 18:53:10|10652|10651|10653|10652|10653|10652|10650|10649|200
1621618390000|2021-05-21 17:33:10|10669|10667|10668|10666|10671|10670|10668|10666|2200
1621623200000|2021-05-21 18:53:20|10652|10651|10653|10652|10653|10652|10652|10650|400
1621623210000|2021-05-21 18:53:30|10654|10653|10653|10650|10655|10653|10652|10650|400
1621618400000|2021-05-21 17:33:20|10669|10667|10667|10666|10669|10668|10666|10664|0
1621623220000|2021-05-21 18:53:40|10652|10651|10651|10649|10654|10652|10650|10649|100
1621623230000|2021-05-21 18:53:50|10652|10650|10653|10651|10653|10651|10650|10649|500
1621618410000|2021-05-21 17:33:30|10668|10665|10669|10667|10670|10669|10667|10664|200
1621623240000|2021-05-21 18:54:00|10654|10650|10650|10649|10654|10653|10650|10648|200
1621623250000|2021-05-21 18:54:10|10651|10648|10651|10649|10651|10649|10649|10647|100
1621618420000|2021-05-21 17:33:40|10670|10668|10665|10663|10671|10670|10665|10663|2200
1621623260000|2021-05-21 18:54:20|10650|10648|10653|10650|10653|10651|10649|10647|100
1621623270000|2021-05-21 18:54:30|10654|10651|10657|10655|10657|10656|10653|10651|100
1621618430000|2021-05-21 17:33:50|10666|10664|10667|10665|10670|10668|10665|10663|400
1621623280000|2021-05-21 18:54:40|10656|10653|10656|10653|10657|10655|10655|10653|400
1621623290000|2021-05-21 18:54:50|10657|10654|10657|10654|10657|10656|10654|10653|0
1621618440000|2021-05-21 17:34:00|10666|10664|10667|10665|10669|10667|10666|10664|600
1621623300000|2021-05-21 18:55:00|10656|10655|10655|10654|10657|10656|10655|10653|200
1621623310000|2021-05-21 18:55:10|10656|10653|10656|10653|10657|10655|10654|10653|100
1621618450000|2021-05-21 17:34:10|10668|10664|10664|10663|10668|10666|10664|10663|200
1621623320000|2021-05-21 18:55:20|10655|10654|10651|10649|10656|10654|10649|10647|400
1621623330000|2021-05-21 18:55:30|10650|10648|10649|10647|10651|10649|10649|10647|100
1621618460000|2021-05-21 17:34:20|10665|10664|10666|10665|10666|10665|10664|10663|0
1621623340000|2021-05-21 18:55:40|10650|10648|10648|10646|10650|10649|10647|10646|100
1621623350000|2021-05-21 18:55:50|10647|10645|10647|10646|10650|10648|10647|10645|0
1621618470000|2021-05-21 17:34:30|10667|10664|10669|10668|10670|10668|10666|10664|200
1621623360000|2021-05-21 18:56:00|10648|10647|10647|10646|10649|10647|10647|10646|0
1621623370000|2021-05-21 18:56:10|10649|10647|10649|10648|10650|10648|10648|10647|0
1621618480000|2021-05-21 17:34:40|10670|10667|10672|10671|10673|10672|10667|10665|1000
1621623380000|2021-05-21 18:56:20|10650|10649|10651|10649|10651|10649|10649|10648|100
1621623390000|2021-05-21 18:56:30|10650|10648|10654|10651|10654|10652|10650|10648|500
1621618490000|2021-05-21 17:34:50|10673|10672|10672|10671|10674|10672|10671|10669|700
1621623400000|2021-05-21 18:56:40|10653|10652|10656|10654|10656|10654|10653|10651|900
1621623410000|2021-05-21 18:56:50|10655|10653|10657|10655|10658|10657|10655|10653|800
1621623420000|2021-05-21 18:57:00|10658|10656|10657|10656|10658|10656|10656|10654|300
1621618500000|2021-05-21 17:35:00|10673|10672|10670|10668|10674|10672|10670|10668|200
1621623430000|2021-05-21 18:57:10|10656|10655|10655|10654|10657|10656|10655|10654|1500
1621623440000|2021-05-21 18:57:20|10656|10653|10653|10652|10657|10654|10653|10651|100
1621618510000|2021-05-21 17:35:10|10672|10669|10668|10665|10672|10670|10665|10663|800
1621623450000|2021-05-21 18:57:30|10652|10651|10652|10650|10654|10653|10649|10648|1200
1621623460000|2021-05-21 18:57:40|10651|10649|10651|10650|10654|10652|10651|10649|0
1621618520000|2021-05-21 17:35:20|10667|10666|10665|10663|10669|10668|10664|10661|100
1621623470000|2021-05-21 18:57:50|10650|10649|10649|10648|10651|10649|10647|10646|200
1621623480000|2021-05-21 18:58:00|10648|10647|10647|10646|10649|10648|10645|10644|500
1621618530000|2021-05-21 17:35:30|10666|10664|10668|10665|10670|10669|10666|10663|200
1621623490000|2021-05-21 18:58:10|10648|10647|10650|10648|10651|10650|10648|10647|400
1621623500000|2021-05-21 18:58:20|10651|10647|10650|10649|10651|10650|10648|10647|200
1621618540000|2021-05-21 17:35:40|10667|10666|10669|10667|10670|10668|10667|10665|300
1621623510000|2021-05-21 18:58:30|10651|10650|10653|10652|10653|10652|10649|10648|100
1621623520000|2021-05-21 18:58:40|10652|10651|10652|10651|10653|10651|10652|10651|400
1621618550000|2021-05-21 17:35:50|10670|10666|10667|10666|10670|10668|10667|10666|0
1621623530000|2021-05-21 18:58:50|10651|10650|10651|10649|10653|10651|10651|10648|100
1621623540000|2021-05-21 18:59:00|10653|10650|10650|10649|10653|10650|10650|10647|500
1621618560000|2021-05-21 17:36:00|10668|10667|10661|10660|10668|10667|10661|10659|500
1621623550000|2021-05-21 18:59:10|10651|10650|10655|10654|10656|10654|10651|10649|600
1621623560000|2021-05-21 18:59:20|10654|10653|10653|10652|10656|10654|10652|10651|2466
1621618570000|2021-05-21 17:36:10|10662|10661|10664|10663|10667|10665|10662|10660|100
1621623570000|2021-05-21 18:59:30|10655|10653|10654|10653|10655|10654|10653|10652|300
1621623580000|2021-05-21 18:59:40|10655|10654|10656|10654|10657|10655|10655|10653|900
1621618580000|2021-05-21 17:36:20|10666|10661|10661|10659|10666|10662|10660|10658|400
1621623590000|2021-05-21 18:59:50|10655|10653|10655|10654|10656|10654|10652|10651|1300
1621618590000|2021-05-21 17:36:30|10662|10660|10662|10660|10664|10662|10660|10659|400
1621623600000|2021-05-21 19:00:00|10657|10653|10653|10652|10657|10653|10652|10651|500
1621623610000|2021-05-21 19:00:10|10654|10651|10659|10657|10659|10658|10654|10651|500
1621618600000|2021-05-21 17:36:40|10663|10661|10663|10661|10665|10663|10661|10659|0
1621623620000|2021-05-21 19:00:20|10658|10658|10658|10657|10658|10658|10657|10656|0
1621623630000|2021-05-21 19:00:30|10657|10656|10657|10656|10657|10656|10656|10655|1100
1621618610000|2021-05-21 17:36:50|10662|10662|10663|10661|10664|10662|10662|10661|0
1621623640000|2021-05-21 19:00:40|10656|10655|10656|10655|10656|10656|10656|10655|100
1621623650000|2021-05-21 19:00:50|10655|10654|10654|10653|10657|10655|10653|10652|1647
1621618620000|2021-05-21 17:37:00|10662|10662|10663|10661|10664|10663|10662|10661|0
1621623660000|2021-05-21 19:01:00|10656|10654|10657|10655|10657|10655|10651|10650|1096
1621623670000|2021-05-21 19:01:10|10656|10654|10654|10653|10657|10655|10653|10652|0
1621618630000|2021-05-21 17:37:10|10662|10662|10664|10663|10664|10663|10662|10661|200
1621623680000|2021-05-21 19:01:20|10653|10652|10653|10651|10654|10653|10652|10651|1923
1621623690000|2021-05-21 19:01:30|10652|10652|10652|10651|10655|10652|10652|10651|300
1621618640000|2021-05-21 17:37:20|10663|10662|10664|10663|10664|10663|10663|10662|200
1621623700000|2021-05-21 19:01:40|10654|10652|10654|10653|10656|10655|10653|10651|640
1621623710000|2021-05-21 19:01:50|10655|10654|10655|10654|10657|10655|10655|10654|1130
1621618650000|2021-05-21 17:37:30|10663|10661|10664|10663|10664|10663|10663|10661|0
1621623730000|2021-05-21 19:02:10|10656|10655|10656|10655|10656|10655|10655|10654|100
1621623740000|2021-05-21 19:02:20|10655|10654|10655|10654|10656|10654|10655|10654|100
1621618660000|2021-05-21 17:37:40|10663|10662|10663|10662|10664|10662|10663|10662|300
1621623750000|2021-05-21 19:02:30|10654|10653|10653|10652|10654|10653|10652|10651|1400
1621623760000|2021-05-21 19:02:40|10652|10651|10651|10650|10653|10652|10651|10650|1000
1621618670000|2021-05-21 17:37:50|10662|10660|10662|10661|10663|10662|10662|10659|300
1621623770000|2021-05-21 19:02:50|10652|10649|10650|10649|10654|10653|10650|10649|400
1621623780000|2021-05-21 19:03:00|10649|10648|10647|10646|10651|10649|10647|10645|1500
1621618680000|2021-05-21 17:38:00|10663|10660|10662|10661|10663|10662|10661|10660|5600
1621623790000|2021-05-21 19:03:10|10648|10645|10647|10646|10648|10647|10646|10645|300
1621623800000|2021-05-21 19:03:20|10646|10645|10644|10643|10648|10646|10643|10642|1199
1621618690000|2021-05-21 17:38:10|10663|10660|10665|10663|10666|10663|10662|10660|100
1621623810000|2021-05-21 19:03:30|10643|10642|10642|10640|10644|10642|10641|10639|700
1621623820000|2021-05-21 19:03:40|10641|10639|10641|10640|10642|10641|10641|10639|100
1621618700000|2021-05-21 17:38:20|10666|10662|10662|10661|10666|10663|10661|10660|300
1621623830000|2021-05-21 19:03:50|10640|10639|10641|10640|10642|10640|10639|10638|1100
1621623840000|2021-05-21 19:04:00|10640|10639|10636|10635|10641|10639|10634|10633|2249
1621618710000|2021-05-21 17:38:30|10661|10660|10657|10656|10663|10661|10657|10655|1291
1621623850000|2021-05-21 19:04:10|10638|10636|10636|10635|10639|10637|10636|10635|1428
1621623860000|2021-05-21 19:04:20|10635|10634|10634|10633|10638|10637|10634|10632|400
1621618720000|2021-05-21 17:38:40|10656|10655|10657|10654|10658|10656|10654|10653|100
1621623870000|2021-05-21 19:04:30|10635|10634|10636|10635|10636|10635|10632|10631|800
1621623880000|2021-05-21 19:04:40|10635|10634|10638|10635|10638|10637|10635|10632|300
1621618730000|2021-05-21 17:38:50|10655|10655|10658|10655|10658|10656|10655|10654|0
1621623890000|2021-05-21 19:04:50|10637|10636|10639|10638|10639|10638|10636|10635|100
1621623900000|2021-05-21 19:05:00|10640|10637|10639|10638|10641|10639|10637|10635|700
1621618740000|2021-05-21 17:39:00|10659|10656|10659|10658|10660|10658|10657|10654|100
1621623910000|2021-05-21 19:05:10|10640|10639|10640|10638|10640|10639|10637|10636|0
1621623920000|2021-05-21 19:05:20|10639|10637|10640|10638|10640|10638|10637|10636|0
1621618750000|2021-05-21 17:39:10|10658|10657|10658|10656|10659|10657|10656|10655|239
1621623930000|2021-05-21 19:05:30|10639|10637|10640|10639|10641|10639|10639|10637|600
1621623940000|2021-05-21 19:05:40|10641|10640|10641|10640|10642|10640|10640|10639|100
1621618760000|2021-05-21 17:39:20|10657|10655|10657|10655|10658|10657|10656|10655|0
1621623950000|2021-05-21 19:05:50|10642|10639|10640|10638|10642|10639|10638|10637|1500
1621623960000|2021-05-21 19:06:00|10639|10637|10636|10634|10639|10638|10632|10630|300
1621618770000|2021-05-21 17:39:30|10656|10656|10655|10654|10657|10656|10654|10653|800
1621623970000|2021-05-21 19:06:10|10635|10633|10633|10630|10636|10635|10630|10628|487
1621623980000|2021-05-21 19:06:20|10632|10631|10629|10627|10635|10634|10627|10625|200
1621618780000|2021-05-21 17:39:40|10656|10655|10654|10652|10657|10655|10654|10652|200
1621623990000|2021-05-21 19:06:30|10628|10626|10635|10634|10635|10634|10628|10626|400
1621624000000|2021-05-21 19:06:40|10634|10633|10633|10631|10635|10634|10632|10630|1500
1621618790000|2021-05-21 17:39:50|10653|10651|10652|10651|10655|10653|10652|10651|0
1621624010000|2021-05-21 19:06:50|10632|10632|10631|10630|10635|10633|10631|10630|0
1621624020000|2021-05-21 19:07:00|10632|10631|10630|10629|10633|10631|10630|10627|700
1621624030000|2021-05-21 19:07:10|10631|10630|10633|10631|10633|10632|10630|10627|0
1621618800000|2021-05-21 17:40:00|10651|10650|10655|10652|10655|10654|10650|10648|382
1621624040000|2021-05-21 19:07:20|10632|10632|10636|10633|10636|10635|10631|10628|500
1621624050000|2021-05-21 19:07:30|10635|10634|10635|10634|10636|10635|10634|10633|145
1621618810000|2021-05-21 17:40:10|10654|10653|10656|10655|10657|10655|10654|10652|100
1621624060000|2021-05-21 19:07:40|10636|10633|10634|10632|10636|10634|10633|10631|200
1621624070000|2021-05-21 19:07:50|10633|10631|10629|10628|10634|10632|10629|10628|3600
1621618820000|2021-05-21 17:40:20|10657|10654|10658|10656|10658|10656|10655|10654|100
1621624080000|2021-05-21 19:08:00|10630|10629|10630|10628|10632|10631|10629|10627|401
1621618830000|2021-05-21 17:40:30|10659|10657|10662|10659|10664|10663|10659|10656|100
1621624090000|2021-05-21 19:08:10|10629|10627|10628|10627|10629|10627|10627|10626|1430
1621624100000|2021-05-21 19:08:20|10627|10626|10628|10627|10630|10628|10627|10626|900
1621618840000|2021-05-21 17:40:40|10660|10658|10662|10661|10662|10661|10660|10658|100
1621624110000|2021-05-21 19:08:30|10630|10628|10630|10629|10631|10630|10628|10627|1500
1621624120000|2021-05-21 19:08:40|10631|10630|10632|10630|10632|10631|10631|10630|300
1621618850000|2021-05-21 17:40:50|10661|10660|10661|10659|10663|10662|10659|10658|100
1621624130000|2021-05-21 19:08:50|10631|10629|10630|10629|10632|10631|10630|10629|400
1621624140000|2021-05-21 19:09:00|10629|10628|10635|10633|10636|10635|10629|10628|3950
1621618860000|2021-05-21 17:41:00|10662|10660|10662|10660|10663|10662|10661|10659|0
1621624150000|2021-05-21 19:09:10|10636|10634|10637|10636|10638|10637|10635|10633|2510
1621618870000|2021-05-21 17:41:10|10661|10661|10664|10663|10664|10663|10661|10660|500
1621624160000|2021-05-21 19:09:20|10638|10637|10636|10635|10638|10637|10636|10633|700
1621624170000|2021-05-21 19:09:30|10637|10636|10638|10637|10639|10637|10636|10635|16776
1621618880000|2021-05-21 17:41:20|10665|10664|10666|10664|10667|10666|10665|10664|550
1621624180000|2021-05-21 19:09:40|10639|10638|10641|10640|10641|10640|10639|10638|6300
1621624190000|2021-05-21 19:09:50|10640|10639|10636|10635|10640|10639|10635|10633|5295
1621618890000|2021-05-21 17:41:30|10667|10665|10665|10663|10670|10668|10665|10663|1275
1621624200000|2021-05-21 19:10:00|10635|10634|10635|10634|10636|10635|10635|10634|3300
1621624210000|2021-05-21 19:10:10|10636|10635|10637|10636|10638|10637|10636|10634|500
1621618900000|2021-05-21 17:41:40|10664|10664|10667|10666|10668|10666|10664|10663|331
1621624220000|2021-05-21 19:10:20|10636|10635|10636|10635|10638|10636|10636|10634|700
1621624230000|2021-05-21 19:10:30|10637|10636|10637|10636|10638|10636|10637|10635|100
1621618910000|2021-05-21 17:41:50|10668|10667|10667|10666|10668|10667|10667|10665|105
1621624240000|2021-05-21 19:10:40|10638|10637|10640|10638|10641|10639|10638|10636|900
1621624250000|2021-05-21 19:10:50|10639|10639|10640|10639|10641|10640|10639|10638|1400
1621618920000|2021-05-21 17:42:00|10666|10665|10667|10666|10669|10668|10666|10665|896
1621624260000|2021-05-21 19:11:00|10639|10638|10638|10637|10640|10638|10638|10636|1060
1621624270000|2021-05-21 19:11:10|10639|10638|10642|10641|10643|10642|10637|10635|1100
1621618930000|2021-05-21 17:42:10|10666|10665|10665|10664|10668|10666|10664|10663|1100
1621624280000|2021-05-21 19:11:20|10641|10639|10645|10644|10646|10645|10641|10639|900
1621624290000|2021-05-21 19:11:30|10646|10643|10646|10643|10650|10649|10643|10641|1870
1621618940000|2021-05-21 17:42:20|10664|10663|10664|10662|10665|10664|10661|10660|0
1621624300000|2021-05-21 19:11:40|10645|10644|10646|10645|10648|10646|10645|10644|600
1621624310000|2021-05-21 19:11:50|10645|10644|10645|10644|10646|10645|10644|10643|1121
1621618950000|2021-05-21 17:42:30|10665|10661|10665|10662|10665|10664|10663|10661|0
1621624320000|2021-05-21 19:12:00|10644|10643|10646|10645|10647|10646|10643|10642|200
1621624330000|2021-05-21 19:12:10|10645|10644|10645|10643|10646|10645|10644|10643|613
1621618960000|2021-05-21 17:42:40|10664|10661|10662|10660|10665|10663|10661|10659|0
1621624340000|2021-05-21 19:12:20|10644|10644|10647|10646|10649|10647|10644|10643|1900
1621624350000|2021-05-21 19:12:30|10648|10645|10649|10648|10650|10649|10646|10644|2300
1621618970000|2021-05-21 17:42:50|10663|10661|10664|10661|10664|10663|10661|10660|100
1621624360000|2021-05-21 19:12:40|10650|10649|10651|10650|10651|10650|10649|10648|6866
1621624370000|2021-05-21 19:12:50|10650|10648|10650|10649|10652|10651|10650|10648|1700
1621618980000|2021-05-21 17:43:00|10663|10660|10663|10662|10665|10663|10661|10660|100
1621624380000|2021-05-21 19:13:00|10649|10648|10648|10647|10651|10650|10647|10646|100
1621624390000|2021-05-21 19:13:10|10647|10646|10645|10644|10647|10646|10645|10644|618
1621618990000|2021-05-21 17:43:10|10664|10663|10663|10662|10665|10663|10663|10662|200
1621624400000|2021-05-21 19:13:20|10646|10645|10642|10641|10648|10646|10642|10640|820
1621624410000|2021-05-21 19:13:30|10641|10640|10639|10637|10643|10641|10638|10636|600
1621619000000|2021-05-21 17:43:20|10664|10663|10662|10661|10664|10663|10662|10660|100
1621624420000|2021-05-21 19:13:40|10638|10638|10639|10637|10642|10639|10638|10636|100
1621624430000|2021-05-21 19:13:50|10638|10638|10638|10637|10639|10638|10637|10636|100
1621619010000|2021-05-21 17:43:30|10661|10660|10659|10658|10662|10661|10657|10656|960
1621624440000|2021-05-21 19:14:00|10639|10638|10635|10634|10640|10638|10635|10634|1310
1621624450000|2021-05-21 19:14:10|10634|10633|10638|10637|10639|10637|10634|10633|300
1621619020000|2021-05-21 17:43:40|10658|10657|10659|10658|10659|10658|10658|10657|0
1621624460000|2021-05-21 19:14:20|10637|10636|10639|10637|10640|10639|10637|10636|200
1621624470000|2021-05-21 19:14:30|10640|10638|10640|10639|10640|10639|10639|10637|200
1621619030000|2021-05-21 17:43:50|10658|10657|10661|10660|10662|10660|10658|10657|113
1621624480000|2021-05-21 19:14:40|10639|10638|10640|10638|10640|10639|10639|10638|531
1621624490000|2021-05-21 19:14:50|10639|10639|10634|10633|10640|10639|10634|10632|500
1621619040000|2021-05-21 17:44:00|10662|10661|10666|10664|10666|10665|10662|10661|0
1621624500000|2021-05-21 19:15:00|10635|10632|10636|10634|10638|10635|10633|10632|1035
1621624510000|2021-05-21 19:15:10|10635|10633|10635|10633|10637|10636|10634|10633|900
1621619050000|2021-05-21 17:44:10|10668|10665|10668|10667|10668|10667|10667|10665|787
1621624520000|2021-05-21 19:15:20|10636|10634|10641|10640|10641|10640|10636|10634|5172
1621624530000|2021-05-21 19:15:30|10640|10639|10641|10640|10643|10642|10640|10639|2900
1621619060000|2021-05-21 17:44:20|10667|10666|10670|10669|10671|10669|10667|10666|100
1621624540000|2021-05-21 19:15:40|10640|10638|10641|10640|10642|10640|10639|10637|1800
1621624550000|2021-05-21 19:15:50|10642|10641|10643|10641|10643|10641|10641|10640|100
1621619070000|2021-05-21 17:44:30|10672|10668|10672|10669|10672|10670|10671|10668|200
1621624560000|2021-05-21 19:16:00|10642|10642|10643|10642|10644|10642|10641|10640|550
1621624570000|2021-05-21 19:16:10|10642|10641|10644|10643|10645|10644|10642|10641|1400
1621619080000|2021-05-21 17:44:40|10673|10670|10672|10671|10673|10672|10672|10670|820
1621624580000|2021-05-21 19:16:20|10645|10644|10642|10641|10645|10644|10642|10641|400
1621624590000|2021-05-21 19:16:30|10643|10642|10643|10642|10644|10642|10642|10642|400
1621619090000|2021-05-21 17:44:50|10673|10672|10673|10672|10673|10672|10673|10671|0
1621624600000|2021-05-21 19:16:40|10642|10641|10642|10641|10644|10642|10642|10641|406
1621624610000|2021-05-21 19:16:50|10641|10640|10638|10636|10643|10642|10637|10635|1700
1621619100000|2021-05-21 17:45:00|10674|10673|10674|10672|10675|10674|10673|10671|2696
1621624620000|2021-05-21 19:17:00|10637|10637|10642|10641|10644|10643|10637|10637|4200
1621624630000|2021-05-21 19:17:10|10641|10640|10642|10641|10644|10643|10640|10639|3456
1621619110000|2021-05-21 17:45:10|10673|10673|10669|10668|10673|10673|10669|10668|100
1621624640000|2021-05-21 19:17:20|10644|10642|10645|10643|10648|10647|10644|10642|11984
1621624650000|2021-05-21 19:17:30|10646|10644|10647|10645|10649|10648|10644|10643|8627
1621619120000|2021-05-21 17:45:20|10668|10666|10666|10664|10668|10667|10665|10663|300
1621624660000|2021-05-21 19:17:40|10648|10646|10649|10648|10650|10649|10647|10645|4111
1621624670000|2021-05-21 19:17:50|10650|10649|10650|10649|10651|10650|10648|10647|12025
1621619130000|2021-05-21 17:45:30|10665|10663|10665|10663|10665|10664|10664|10663|100
1621624680000|2021-05-21 19:18:00|10649|10648|10649|10647|10650|10648|10644|10642|3200
1621624690000|2021-05-21 19:18:10|10648|10648|10652|10651|10652|10651|10648|10647|5298
1621619140000|2021-05-21 17:45:40|10664|10662|10665|10663|10666|10665|10662|10661|556
1621624700000|2021-05-21 19:18:20|10651|10650|10652|10651|10653|10651|10651|10649|789
1621624710000|2021-05-21 19:18:30|10653|10650|10652|10651|10653|10652|10651|10649|200
1621619150000|2021-05-21 17:45:50|10666|10664|10667|10665|10667|10665|10665|10664|0
1621624720000|2021-05-21 19:18:40|10651|10650|10651|10650|10652|10651|10651|10649|200
1621624730000|2021-05-21 19:18:50|10652|10651|10652|10651|10652|10651|10651|10650|300
1621619160000|2021-05-21 17:46:00|10666|10666|10670|10668|10671|10670|10666|10665|1247
1621624740000|2021-05-21 19:19:00|10653|10652|10650|10648|10653|10652|10649|10647|1332
1621624750000|2021-05-21 19:19:10|10649|10649|10649|10648|10650|10649|10649|10648|100
1621619170000|2021-05-21 17:46:10|10669|10667|10671|10670|10671|10670|10669|10667|0
1621624760000|2021-05-21 19:19:20|10650|10649|10649|10647|10650|10649|10648|10646|200
1621624770000|2021-05-21 19:19:30|10648|10648|10649|10647|10650|10648|10648|10647|0
1621619180000|2021-05-21 17:46:20|10670|10669|10671|10670|10671|10670|10669|10668|908
1621624780000|2021-05-21 19:19:40|10651|10648|10650|10648|10651|10650|10649|10647|400
1621624790000|2021-05-21 19:19:50|10651|10649|10650|10648|10651|10650|10649|10647|200
1621619190000|2021-05-21 17:46:30|10670|10669|10671|10669|10672|10670|10670|10669|700
1621624800000|2021-05-21 19:20:00|10651|10649|10650|10649|10651|10649|10648|10647|300
1621624810000|2021-05-21 19:20:10|10649|10648|10649|10647|10650|10649|10647|10646|400
1621619200000|2021-05-21 17:46:40|10670|10670|10673|10670|10673|10672|10669|10668|819
1621624820000|2021-05-21 19:20:20|10648|10648|10651|10650|10652|10651|10648|10647|1000
1621624830000|2021-05-21 19:20:30|10652|10649|10650|10649|10652|10651|10650|10649|100
1621619210000|2021-05-21 17:46:50|10672|10671|10672|10671|10673|10672|10671|10670|0
1621624840000|2021-05-21 19:20:40|10649|10647|10650|10648|10651|10650|10648|10647|1629
1621624850000|2021-05-21 19:20:50|10649|10649|10649|10648|10651|10650|10649|10647|300
1621619220000|2021-05-21 17:47:00|10674|10670|10671|10670|10675|10674|10671|10670|100
1621624860000|2021-05-21 19:21:00|10650|10649|10649|10647|10651|10649|10646|10645|900
1621624870000|2021-05-21 19:21:10|10648|10648|10646|10645|10650|10649|10646|10644|300
1621619230000|2021-05-21 17:47:10|10673|10671|10672|10670|10673|10671|10671|10670|600
1621624880000|2021-05-21 19:21:20|10647|10644|10644|10641|10647|10646|10643|10641|100
1621624890000|2021-05-21 19:21:30|10645|10642|10648|10647|10649|10648|10644|10641|1254
1621619240000|2021-05-21 17:47:20|10673|10671|10671|10670|10673|10671|10671|10670|300
1621624900000|2021-05-21 19:21:40|10649|10646|10646|10644|10649|10648|10645|10642|700
1621624910000|2021-05-21 19:21:50|10645|10645|10646|10645|10647|10646|10645|10644|100
1621619250000|2021-05-21 17:47:30|10672|10671|10673|10672|10674|10672|10671|10670|200
1621624920000|2021-05-21 19:22:00|10645|10644|10644|10642|10646|10645|10641|10638|1400
1621624930000|2021-05-21 19:22:10|10646|10643|10645|10644|10646|10645|10645|10643|100
1621619260000|2021-05-21 17:47:40|10674|10671|10674|10673|10675|10674|10674|10671|200
1621624940000|2021-05-21 19:22:20|10644|10643|10642|10641|10646|10644|10642|10641|700
1621624950000|2021-05-21 19:22:30|10643|10642|10641|10640|10644|10643|10641|10640|500
1621619270000|2021-05-21 17:47:50|10673|10672|10673|10672|10675|10673|10672|10670|1521
1621624960000|2021-05-21 19:22:40|10642|10641|10643|10641|10643|10642|10641|10640|600
1621619280000|2021-05-21 17:48:00|10672|10671|10673|10672|10674|10673|10671|10670|800
1621624970000|2021-05-21 19:22:50|10644|10642|10646|10644|10646|10644|10643|10641|960
1621624980000|2021-05-21 19:23:00|10645|10642|10645|10643|10645|10644|10643|10642|500
1621619290000|2021-05-21 17:48:10|10674|10671|10673|10672|10675|10674|10673|10671|0
1621624990000|2021-05-21 19:23:10|10644|10644|10645|10644|10645|10644|10644|10643|571
1621625000000|2021-05-21 19:23:20|10644|10643|10643|10642|10644|10643|10642|10641|3500
1621619300000|2021-05-21 17:48:20|10672|10671|10671|10670|10674|10672|10671|10670|0
1621625010000|2021-05-21 19:23:30|10642|10641|10642|10641|10644|10642|10641|10639|1100
1621625020000|2021-05-21 19:23:40|10644|10642|10643|10642|10644|10642|10641|10639|1128
1621619310000|2021-05-21 17:48:30|10670|10669|10670|10669|10672|10670|10669|10668|1815
1621625030000|2021-05-21 19:23:50|10642|10641|10644|10643|10646|10644|10642|10641|2250
1621625040000|2021-05-21 19:24:00|10643|10642|10642|10641|10645|10643|10642|10641|400
1621619320000|2021-05-21 17:48:40|10671|10670|10671|10669|10671|10670|10670|10669|0
1621625050000|2021-05-21 19:24:10|10643|10642|10641|10639|10643|10642|10641|10639|1500
1621625060000|2021-05-21 19:24:20|10642|10640|10641|10640|10642|10641|10641|10639|900
1621619330000|2021-05-21 17:48:50|10670|10670|10670|10669|10671|10670|10670|10669|200
1621625070000|2021-05-21 19:24:30|10640|10639|10639|10638|10641|10639|10639|10638|1600
1621625080000|2021-05-21 19:24:40|10638|10637|10638|10637|10638|10637|10638|10637|100
1621619340000|2021-05-21 17:49:00|10669|10668|10668|10667|10670|10668|10668|10667|600
1621625090000|2021-05-21 19:24:50|10640|10638|10640|10639|10641|10639|10639|10637|200
1621625100000|2021-05-21 19:25:00|10642|10638|10639|10637|10642|10641|10638|10637|3350
1621619350000|2021-05-21 17:49:10|10669|10668|10669|10668|10669|10668|10668|10667|200
1621625110000|2021-05-21 19:25:10|10641|10638|10638|10637|10642|10641|10637|10634|3396
1621625120000|2021-05-21 19:25:20|10639|10638|10639|10638|10640|10639|10635|10634|2700
1621619360000|2021-05-21 17:49:20|10670|10669|10671|10669|10671|10670|10670|10668|400
1621625130000|2021-05-21 19:25:30|10640|10639|10647|10646|10649|10648|10640|10639|10841
1621625140000|2021-05-21 19:25:40|10648|10647|10648|10647|10649|10647|10646|10645|100
1621619370000|2021-05-21 17:49:30|10670|10670|10671|10669|10671|10670|10670|10669|0
1621625150000|2021-05-21 19:25:50|10649|10648|10649|10647|10650|10648|10648|10647|200
1621625160000|2021-05-21 19:26:00|10650|10648|10651|10650|10651|10650|10649|10646|8371
1621619380000|2021-05-21 17:49:40|10670|10670|10671|10670|10673|10671|10670|10669|0
1621625170000|2021-05-21 19:26:10|10650|10649|10651|10650|10652|10651|10650|10649|3381
1621625180000|2021-05-21 19:26:20|10650|10649|10651|10650|10652|10650|10650|10649|800
1621619390000|2021-05-21 17:49:50|10672|10671|10673|10671|10674|10673|10671|10670|200
1621625190000|2021-05-21 19:26:30|10652|10649|10649|10648|10652|10650|10649|10647|0
1621625200000|2021-05-21 19:26:40|10650|10647|10650|10649|10650|10649|10649|10647|137
1621625210000|2021-05-21 19:26:50|10651|10650|10651|10650|10652|10650|10651|10650|400
1621619400000|2021-05-21 17:50:00|10672|10672|10674|10672|10678|10676|10672|10671|1300
1621625220000|2021-05-21 19:27:00|10650|10649|10650|10649|10651|10649|10648|10647|1400
1621625230000|2021-05-21 19:27:10|10649|10648|10651|10650|10652|10650|10649|10648|0
1621619410000|2021-05-21 17:50:10|10676|10673|10673|10672|10677|10674|10672|10670|0
1621625240000|2021-05-21 19:27:20|10652|10651|10651|10650|10652|10651|10651|10650|600
1621625250000|2021-05-21 19:27:30|10652|10651|10649|10648|10652|10651|10649|10648|1160
1621619420000|2021-05-21 17:50:20|10672|10671|10671|10669|10674|10672|10671|10669|0
1621625260000|2021-05-21 19:27:40|10648|10647|10649|10648|10650|10649|10648|10646|1500
1621625270000|2021-05-21 19:27:50|||||||||100
1621619430000|2021-05-21 17:50:30|10672|10670|10674|10673|10674|10673|10672|10670|100
1621625280000|2021-05-21 19:28:00|10648|10646|10649|10647|10649|10648|10647|10646|1119
1621625290000|2021-05-21 19:28:10|10648|10648|10648|10647|10649|10648|10648|10646|400
1621619440000|2021-05-21 17:50:40|10675|10672|10675|10674|10676|10675|10674|10672|0
1621625300000|2021-05-21 19:28:20|10649|10648|10651|10650|10651|10650|10649|10648|854
1621625310000|2021-05-21 19:28:30|10650|10649|10650|10649|10651|10649|10649|10647|219
1621619450000|2021-05-21 17:50:50|10674|10673|10677|10675|10678|10677|10674|10673|600
1621625320000|2021-05-21 19:28:40|10649|10648|10649|10648|10650|10649|10649|10648|1600
1621625330000|2021-05-21 19:28:50|10650|10649|10650|10649|10650|10649|10649|10648|206
1621619460000|2021-05-21 17:51:00|10676|10676|10677|10675|10680|10677|10676|10675|500
1621625340000|2021-05-21 19:29:00|10649|10648|10648|10647|10649|10648|10648|10647|100
1621625350000|2021-05-21 19:29:10|10647|10646|10648|10647|10649|10647|10647|10645|0
1621619470000|2021-05-21 17:51:10|10676|10676|10675|10673|10678|10677|10674|10672|200
1621625360000|2021-05-21 19:29:20|10649|10645|10646|10645|10649|10647|10644|10642|700
1621625370000|2021-05-21 19:29:30|10645|10644|10645|10642|10646|10645|10643|10641|100
1621619480000|2021-05-21 17:51:20|10676|10674|10674|10672|10677|10675|10673|10671|100
1621625380000|2021-05-21 19:29:40|10644|10643|10643|10642|10645|10643|10643|10641|156
1621625390000|2021-05-21 19:29:50|10642|10641|10641|10640|10643|10642|10641|10639|725
1621619490000|2021-05-21 17:51:30|10673|10671|10673|10672|10674|10673|10671|10670|0
1621625400000|2021-05-21 19:30:00|10643|10641|10645|10642|10645|10643|10641|10639|400
1621625410000|2021-05-21 19:30:10|10646|10643|10642|10641|10646|10645|10642|10641|1000
1621619500000|2021-05-21 17:51:40|10674|10671|10673|10672|10674|10673|10672|10671|0
1621625420000|2021-05-21 19:30:20|10643|10642|10645|10644|10646|10645|10642|10641|100
1621625430000|2021-05-21 19:30:30|10644|10643|10644|10643|10645|10644|10643|10642|700
1621619510000|2021-05-21 17:51:50|10674|10671|10672|10671|10674|10672|10672|10671|0
1621625440000|2021-05-21 19:30:40|10645|10642|10641|10640|10645|10643|10641|10640|600
1621625450000|2021-05-21 19:30:50|10642|10641|10640|10639|10643|10641|10640|10639|1300
1621619520000|2021-05-21 17:52:00|10671|10670|10673|10671|10673|10672|10671|10670|700
1621625460000|2021-05-21 19:31:00|10639|10638|10636|10635|10640|10639|10635|10632|2400
1621625470000|2021-05-21 19:31:10|10637|10636|10634|10632|10638|10636|10634|10632|700
1621619530000|2021-05-21 17:52:10|10672|10672|10674|10672|10674|10673|10671|10670|200
1621625480000|2021-05-21 19:31:20|10633|10631|10633|10632|10634|10632|10631|10629|200
1621625490000|2021-05-21 19:31:30|10632|10631|10633|10632|10635|10632|10632|10631|100
1621619540000|2021-05-21 17:52:20|10673|10673|10675|10674|10675|10674|10673|10672|0
1621625500000|2021-05-21 19:31:40|10635|10633|10634|10633|10635|10634|10631|10630|3543
1621625510000|2021-05-21 19:31:50|10633|10632|10634|10632|10635|10634|10633|10632|800
1621619550000|2021-05-21 17:52:30|10674|10673|10671|10670|10675|10673|10671|10670|1300
1621625520000|2021-05-21 19:32:00|10633|10633|10632|10630|10634|10633|10630|10629|9453
1621625530000|2021-05-21 19:32:10|10631|10631|10631|10630|10634|10631|10631|10630|600
1621619560000|2021-05-21 17:52:40|10672|10671|10671|10669|10673|10671|10671|10669|0
1621625540000|2021-05-21 19:32:20|10633|10631|10632|10630|10633|10631|10631|10630|400
1621625550000|2021-05-21 19:32:30|10631|10631|10632|10631|10634|10632|10631|10630|400
1621619570000|2021-05-21 17:52:50|10672|10670|10675|10673|10675|10674|10672|10670|100
1621625560000|2021-05-21 19:32:40|10633|10632|10633|10632|10633|10632|10632|10631|200
1621625570000|2021-05-21 19:32:50|10632|10631|10630|10629|10632|10632|10630|10629|1100
1621619580000|2021-05-21 17:53:00|10677|10674|10679|10678|10679|10678|10677|10674|1305
1621625580000|2021-05-21 19:33:00|10631|10630|10633|10632|10634|10633|10630|10629|1600
1621625590000|2021-05-21 19:33:10|10634|10633|10634|10633|10634|10633|10632|10631|1500
1621619590000|2021-05-21 17:53:10|10680|10679|10682|10680|10683|10681|10679|10678|200
1621625600000|2021-05-21 19:33:20|10633|10632|10632|10631|10633|10633|10632|10631|400
1621625610000|2021-05-21 19:33:30|10633|10632|10633|10632|10633|10632|10632|10631|500
1621619600000|2021-05-21 17:53:20|10681|10679|10680|10678|10682|10679|10680|10678|0
1621625620000|2021-05-21 19:33:40|10632|10631|10630|10628|10632|10632|10630|10628|3199
1621625630000|2021-05-21 19:33:50|10629|10629|10628|10627|10629|10629|10628|10627|870
1621619610000|2021-05-21 17:53:30|10679|10677|10679|10678|10680|10679|10678|10676|400
1621625640000|2021-05-21 19:34:00|10627|10626|10626|10625|10628|10627|10625|10624|2093
1621625650000|2021-05-21 19:34:10|10625|10624|10624|10623|10625|10625|10624|10623|2300
1621619620000|2021-05-21 17:53:40|10678|10677|10678|10676|10679|10678|10677|10675|200
1621625660000|2021-05-21 19:34:20|10623|10622|10625|10622|10625|10624|10622|10621|1790
1621625670000|2021-05-21 19:34:30|10624|10624|10624|10623|10627|10624|10622|10621|1600
1621619630000|2021-05-21 17:53:50|10679|10677|10677|10676|10679|10678|10677|10675|0
1621625680000|2021-05-21 19:34:40|10625|10624|10626|10625|10628|10625|10623|10622|500
1621625690000|2021-05-21 19:34:50|10627|10624|10628|10626|10629|10627|10626|10624|400
1621619640000|2021-05-21 17:54:00|10676|10675|10676|10674|10677|10675|10674|10673|100
1621625700000|2021-05-21 19:35:00|10627|10627|10630|10627|10630|10628|10626|10625|2125
1621625710000|2021-05-21 19:35:10|10629|10628|10629|10628|10629|10628|10627|10626|200
1621619650000|2021-05-21 17:54:10|10675|10675|10679|10677|10679|10678|10675|10674|500
1621625720000|2021-05-21 19:35:20|10630|10629|10631|10630|10632|10631|10628|10627|2841
1621625730000|2021-05-21 19:35:30|10632|10631|10632|10631|10632|10631|10629|10628|600
1621619660000|2021-05-21 17:54:20|10678|10678|10678|10677|10679|10678|10678|10677|102
1621625740000|2021-05-21 19:35:40|10631|10630|10631|10629|10632|10631|10629|10628|934
1621625750000|2021-05-21 19:35:50|10630|10630|10634|10633|10635|10634|10630|10630|3850
1621619670000|2021-05-21 17:54:30|10679|10678|10679|10678|10680|10679|10678|10677|100
1621625760000|2021-05-21 19:36:00|10633|10632|10633|10632|10636|10635|10633|10632|2298
1621619680000|2021-05-21 17:54:40|10680|10679|10679|10678|10680|10679|10679|10678|100
1621625770000|2021-05-21 19:36:10|10635|10633|10637|10636|10638|10637|10634|10632|3880
1621625780000|2021-05-21 19:36:20|10636|10635|10641|10639|10642|10641|10635|10634|12744
1621619690000|2021-05-21 17:54:50|10680|10677|10678|10676|10680|10677|10676|10673|800
1621625790000|2021-05-21 19:36:30|10640|10640|10640|10639|10642|10640|10639|10638|1832
1621625800000|2021-05-21 19:36:40|10641|10640|10642|10641|10642|10641|10640|10639|2200
1621625810000|2021-05-21 19:36:50|10643|10642|10639|10638|10643|10642|10639|10637|2954
1621619700000|2021-05-21 17:55:00|10679|10677|10679|10678|10679|10678|10677|10676|200
1621625820000|2021-05-21 19:37:00|10638|10637|10642|10641|10642|10641|10638|10636|1300
1621625830000|2021-05-21 19:37:10|10641|10640|10640|10639|10641|10641|10640|10639|2240
1621619710000|2021-05-21 17:55:10|10681|10679|10681|10679|10681|10680|10680|10678|0
1621625840000|2021-05-21 19:37:20|10639|10638|10638|10637|10640|10638|10638|10636|300
1621625850000|2021-05-21 19:37:30|10640|10638|10639|10638|10640|10639|10638|10637|1490
1621619720000|2021-05-21 17:55:20|10680|10678|10671|10670|10680|10678|10671|10670|200
1621625860000|2021-05-21 19:37:40|10640|10639|10640|10639|10641|10640|10639|10637|7195
1621625870000|2021-05-21 19:37:50|10641|10638|10641|10640|10641|10640|10640|10638|3200
1621619730000|2021-05-21 17:55:30|10672|10671|10671|10670|10673|10672|10671|10670|400
1621625880000|2021-05-21 19:38:00|10640|10639|10640|10638|10641|10640|10638|10637|2300
1621625890000|2021-05-21 19:38:10|10639|10637|10641|10640|10641|10640|10638|10637|6290
1621619740000|2021-05-21 17:55:40|10672|10671|10672|10671|10674|10673|10671|10671|300
1621625900000|2021-05-21 19:38:20|10640|10638|10641|10640|10641|10640|10640|10638|2109
1621625910000|2021-05-21 19:38:30|10640|10639|10640|10639|10641|10640|10637|10636|7334
1621619750000|2021-05-21 17:55:50|10673|10672|10673|10672|10674|10673|10672|10671|0
1621625920000|2021-05-21 19:38:40|10641|10640|10640|10639|10641|10640|10640|10638|400
1621625930000|2021-05-21 19:38:50|10641|10640|10639|10638|10641|10640|10638|10636|469
1621619760000|2021-05-21 17:56:00|10674|10673|10678|10677|10679|10678|10674|10673|1100
1621625940000|2021-05-21 19:39:00|10640|10639|10638|10637|10640|10639|10636|10635|800
1621625950000|2021-05-21 19:39:10|10637|10636|10637|10636|10638|10637|10637|10636|700
1621619770000|2021-05-21 17:56:10|10679|10678|10676|10674|10679|10678|10676|10674|0
1621625960000|2021-05-21 19:39:20|10638|10637|10641|10639|10642|10640|10638|10637|1549
1621625970000|2021-05-21 19:39:30|10640|10640|10640|10638|10641|10640|10639|10637|1395
1621619780000|2021-05-21 17:56:20|10675|10673|10673|10672|10676|10674|10673|10671|1600
1621625980000|2021-05-21 19:39:40|10639|10637|10638|10637|10641|10639|10637|10636|1019
1621625990000|2021-05-21 19:39:50|10639|10638|10637|10634|10640|10638|10634|10633|2377
1621619790000|2021-05-21 17:56:30|10672|10671|10674|10672|10675|10673|10670|10669|900
1621626000000|2021-05-21 19:40:00|10635|10633|10631|10629|10635|10634|10630|10628|1600
1621626010000|2021-05-21 19:40:10|10630|10628|10628|10627|10631|10630|10626|10624|1200
1621619800000|2021-05-21 17:56:40|10673|10673|10675|10673|10676|10674|10673|10672|0
1621626020000|2021-05-21 19:40:20|10627|10626|10628|10627|10630|10629|10627|10626|870
1621619810000|2021-05-21 17:56:50|10674|10672|10675|10672|10675|10673|10673|10672|0
1621626030000|2021-05-21 19:40:30|10627|10626|10629|10627|10630|10628|10626|10624|400
1621626040000|2021-05-21 19:40:40|10628|10628|10631|10629|10631|10630|10628|10627|400
1621619820000|2021-05-21 17:57:00|10673|10671|10673|10672|10675|10672|10672|10671|600
1621626050000|2021-05-21 19:40:50|10630|10630|10628|10627|10631|10630|10628|10627|1658
1621626060000|2021-05-21 19:41:00|10627|10626|10630|10628|10630|10629|10627|10626|300
1621619830000|2021-05-21 17:57:10|10674|10673|10675|10672|10675|10674|10673|10672|0
1621626070000|2021-05-21 19:41:10|10629|10626|10625|10624|10629|10627|10624|10622|1320
1621626080000|2021-05-21 19:41:20|10624|10623|10622|10620|10625|10623|10621|10620|1400
1621619840000|2021-05-21 17:57:20|10674|10673|10675|10674|10678|10676|10674|10672|1738
1621626090000|2021-05-21 19:41:30|10621|10621|10619|10618|10623|10622|10619|10618|300
1621626100000|2021-05-21 19:41:40|10620|10619|10620|10619|10621|10619|10618|10617|937
1621619850000|2021-05-21 17:57:30|10676|10673|10675|10674|10677|10674|10673|10672|300
1621626110000|2021-05-21 19:41:50|10621|10618|10619|10618|10621|10619|10617|10615|1400
1621626120000|2021-05-21 19:42:00|10620|10619|10621|10620|10624|10623|10620|10618|1900
1621619860000|2021-05-21 17:57:40|10676|10673|10675|10673|10678|10675|10674|10673|300
1621626130000|2021-05-21 19:42:10|10623|10619|10623|10622|10623|10622|10622|10619|1009
1621626140000|2021-05-21 19:42:20|10622|10620|10621|10619|10623|10622|10620|10619|1900
1621619870000|2021-05-21 17:57:50|10674|10672|10673|10670|10674|10672|10672|10670|540
1621626150000|2021-05-21 19:42:30|10622|10620|10619|10617|10622|10620|10616|10614|951
1621626160000|2021-05-21 19:42:40|10618|10616|10619|10618|10620|10619|10617|10615|1700
1621619880000|2021-05-21 17:58:00|10674|10671|10677|10675|10677|10676|10673|10670|200
1621626170000|2021-05-21 19:42:50|10618|10617|10619|10618|10619|10618|10617|10616|1178
1621626180000|2021-05-21 19:43:00|10620|10619|10618|10617|10620|10619|10618|10616|100
1621619890000|2021-05-21 17:58:10|10676|10674|10676|10674|10677|10676|10676|10673|119
1621626190000|2021-05-21 19:43:10|10617|10616|10615|10614|10619|10618|10614|10613|7108
1621626200000|2021-05-21 19:43:20|10614|10613|10614|10613|10615|10614|10614|10612|1200
1621619900000|2021-05-21 17:58:20|10677|10673|10672|10671|10677|10674|10669|10667|300
1621626210000|2021-05-21 19:43:30|10613|10612|10610|10609|10613|10612|10609|10608|2100
1621626220000|2021-05-21 19:43:40|10611|10608|10614|10613|10616|10614|10609|10608|2800
1621619910000|2021-05-21 17:58:30|10674|10670|10672|10671|10674|10672|10672|10670|100
1621626230000|2021-05-21 19:43:50|10615|10614|10610|10609|10615|10614|10610|10609|1491
1621626240000|2021-05-21 19:44:00|10612|10610|10610|10609|10612|10610|10610|10609|400
1621619920000|2021-05-21 17:58:40|10673|10672|10671|10670|10675|10673|10671|10670|100
1621626250000|2021-05-21 19:44:10|10611|10610|10614|10612|10614|10613|10611|10610|6310
1621626260000|2021-05-21 19:44:20|10613|10613|10607|10606|10614|10613|10607|10605|5812
1621619930000|2021-05-21 17:58:50|10672|10669|10672|10668|10675|10672|10670|10668|700
1621626270000|2021-05-21 19:44:30|10608|10605|10605|10604|10608|10607|10605|10604|4007
1621626280000|2021-05-21 19:44:40|10606|10605|10603|10602|10606|10605|10601|10600|5724
1621619940000|2021-05-21 17:59:00|10671|10669|10678|10676|10678|10677|10668|10667|500
1621626290000|2021-05-21 19:44:50|10602|10600|10602|10601|10602|10601|10602|10600|300
1621619950000|2021-05-21 17:59:10|10679|10677|10680|10679|10680|10679|10676|10674|0
1621626300000|2021-05-21 19:45:00|10601|10600|10605|10604|10608|10607|10599|10598|17019
1621626310000|2021-05-21 19:45:10|10604|10603|10601|10600|10608|10607|10599|10596|5101
1621619960000|2021-05-21 17:59:20|10679|10678|10679|10678|10679|10678|10679|10678|200
1621626320000|2021-05-21 19:45:20|10600|10599|10605|10604|10606|10605|10600|10598|842
1621626330000|2021-05-21 19:45:30|10604|10603|10602|10601|10607|10606|10602|10600|4364
1621619970000|2021-05-21 17:59:30|10680|10679|10680|10679|10682|10680|10679|10678|200
1621626340000|2021-05-21 19:45:40|10603|10602|10601|10600|10605|10603|10601|10599|2253
1621626350000|2021-05-21 19:45:50|10602|10601|10602|10600|10602|10601|10599|10597|2858
1621619980000|2021-05-21 17:59:40|10679|10678|10680|10678|10680|10679|10679|10678|100
1621626360000|2021-05-21 19:46:00|10601|10599|10601|10600|10602|10601|10600|10599|200
1621626370000|2021-05-21 19:46:10|10600|10599|10597|10596|10601|10600|10596|10595|4673
1621619990000|2021-05-21 17:59:50|10681|10679|10681|10679|10681|10680|10680|10679|200
1621626380000|2021-05-21 19:46:20|10598|10597|10597|10596|10598|10597|10597|10596|1600
1621626390000|2021-05-21 19:46:30|10598|10597|10599|10597|10599|10598|10597|10596|1084
1621620000000|2021-05-21 18:00:00|10680|10680|10684|10682|10685|10684|10680|10679|1412
1621626400000|2021-05-21 19:46:40|10598|10598|10598|10597|10599|10598|10594|10593|3059
1621626410000|2021-05-21 19:46:50|10597|10596|10596|10595|10599|10597|10596|10594|500
1621620010000|2021-05-21 18:00:10|10683|10681|10683|10680|10685|10684|10683|10680|772
1621626420000|2021-05-21 19:47:00|10595|10594|10593|10592|10596|10595|10593|10592|200
1621626430000|2021-05-21 19:47:10|10594|10593|10595|10593|10596|10595|10594|10592|3155
1621620020000|2021-05-21 18:00:20|10682|10681|10682|10680|10684|10683|10681|10678|1650
1621626440000|2021-05-21 19:47:20|10596|10594|10596|10595|10596|10595|10594|10593|1129
1621626450000|2021-05-21 19:47:30|10595|10594|10596|10595|10597|10596|10595|10594|5655
1621620030000|2021-05-21 18:00:30|10683|10681|10684|10683|10685|10684|10681|10680|471
1621626460000|2021-05-21 19:47:40|10595|10594|10596|10594|10596|10595|10593|10592|6146
1621626470000|2021-05-21 19:47:50|10595|10595|10595|10593|10596|10595|10594|10593|1104
1621620040000|2021-05-21 18:00:40|10685|10684|10686|10685|10686|10685|10683|10680|1299
1621626480000|2021-05-21 19:48:00|10594|10592|10593|10592|10595|10593|10592|10591|100
1621626490000|2021-05-21 19:48:10|10592|10591|10592|10590|10594|10592|10591|10590|2226
1621620050000|2021-05-21 18:00:50|10685|10684|10685|10683|10686|10685|10684|10683|400
1621626500000|2021-05-21 19:48:20|10591|10591|10593|10592|10595|10593|10588|10586|1564
1621626510000|2021-05-21 19:48:30|10592|10591|10591|10590|10595|10593|10590|10589|700
1621620060000|2021-05-21 18:01:00|10684|10684|10687|10685|10690|10689|10684|10683|1900
1621626520000|2021-05-21 19:48:40|10592|10591|10586|10585|10593|10591|10586|10585|11381
1621626530000|2021-05-21 19:48:50|10587|10586|10588|10587|10590|10588|10586|10585|100
1621620070000|2021-05-21 18:01:10|10686|10684|10689|10687|10689|10688|10685|10684|0
1621626540000|2021-05-21 19:49:00|10587|10586|10588|10587|10589|10588|10586|10585|2000
1621626550000|2021-05-21 19:49:10|10587|10586|10593|10592|10594|10592|10586|10585|700
1621620080000|2021-05-21 18:01:20|10688|10688|10688|10686|10689|10688|10687|10686|200
1621626560000|2021-05-21 19:49:20|10594|10593|10594|10593|10595|10594|10592|10591|500
1621626570000|2021-05-21 19:49:30|10595|10594|10594|10592|10596|10594|10590|10589|3457
1621620090000|2021-05-21 18:01:30|10689|10687|10688|10687|10690|10689|10687|10686|400
1621626580000|2021-05-21 19:49:40|10593|10593|10593|10592|10596|10595|10591|10589|4259
1621626590000|2021-05-21 19:49:50|10592|10591|10595|10593|10596|10595|10592|10591|2988
1621620100000|2021-05-21 18:01:40|10690|10686|10689|10687|10690|10687|10688|10686|300
1621626600000|2021-05-21 19:50:00|10594|10592|10595|10594|10596|10595|10586|10585|12800
1621620110000|2021-05-21 18:01:50|10688|10686|10688|10685|10689|10687|10686|10683|200
1621626610000|2021-05-21 19:50:10|10594|10593|10593|10591|10595|10594|10592|10590|3000
1621626620000|2021-05-21 19:50:20|10592|10590|10594|10592|10595|10593|10592|10590|1900
1621620120000|2021-05-21 18:02:00|10687|10686|10681|10680|10689|10687|10681|10680|500
1621626630000|2021-05-21 19:50:30|10593|10591|10592|10591|10594|10592|10592|10591|1067
1621626640000|2021-05-21 19:50:40|10591|10590|10593|10592|10593|10592|10591|10590|1000
1621620130000|2021-05-21 18:02:10|10682|10681|10682|10680|10682|10681|10676|10674|300
1621626650000|2021-05-21 19:50:50|10594|10593|10595|10594|10596|10595|10593|10592|1528
1621626660000|2021-05-21 19:51:00|10594|10593|10596|10595|10596|10595|10594|10593|1848
1621620140000|2021-05-21 18:02:20|10683|10681|10683|10680|10683|10682|10682|10680|400
1621626670000|2021-05-21 19:51:10|10595|10594|10593|10592|10596|10595|10593|10591|1642
1621626680000|2021-05-21 19:51:20|10594|10591|10593|10592|10594|10592|10592|10590|3300
1621620150000|2021-05-21 18:02:30|10682|10681|10683|10681|10684|10683|10681|10680|200
1621626690000|2021-05-21 19:51:30|10592|10591|10593|10592|10593|10592|10592|10590|500
1621626700000|2021-05-21 19:51:40|10595|10593|10595|10594|10595|10594|10593|10592|1779
1621620160000|2021-05-21 18:02:40|10682|10680|10682|10680|10684|10683|10681|10680|100
1621626710000|2021-05-21 19:51:50|10594|10593|10594|10593|10595|10593|10593|10592|2130
1621620170000|2021-05-21 18:02:50|10683|10681|10682|10679|10684|10683|10681|10679|333
1621626720000|2021-05-21 19:52:00|10595|10594|10597|10595|10598|10597|10594|10593|6000
1621626730000|2021-05-21 19:52:10|10596|10596|10596|10595|10599|10598|10595|10594|2698
1621620180000|2021-05-21 18:03:00|10681|10680|10679|10677|10683|10681|10677|10676|200
1621626740000|2021-05-21 19:52:20|10595|10594|10597|10595|10597|10596|10595|10594|1516
1621626750000|2021-05-21 19:52:30|10598|10596|10600|10599|10601|10600|10598|10596|3447
1621620190000|2021-05-21 18:03:10|10678|10678|10681|10678|10681|10678|10678|10677|202
1621626760000|2021-05-21 19:52:40|10601|10600|10600|10598|10602|10600|10598|10597|1100
1621626770000|2021-05-21 19:52:50|10601|10599|10600|10599|10603|10602|10600|10598|2531
1621620200000|2021-05-21 18:03:20|10680|10679|10680|10679|10681|10679|10679|10678|0
1621626780000|2021-05-21 19:53:00|10601|10600|10600|10599|10603|10602|10600|10599|2000
1621626790000|2021-05-21 19:53:10|10601|10600|10599|10598|10601|10600|10599|10598|1680
1621620210000|2021-05-21 18:03:30|10681|10680|10680|10679|10682|10681|10680|10679|700
1621626800000|2021-05-21 19:53:20|10600|10599|10601|10600|10602|10601|10598|10597|1000
1621626810000|2021-05-21 19:53:30|10600|10599|10601|10600|10602|10601|10599|10597|3400
1621620220000|2021-05-21 18:03:40|10681|10678|10678|10677|10681|10679|10676|10675|100
1621626820000|2021-05-21 19:53:40|10600|10599|10600|10599|10601|10600|10599|10598|2629
1621626830000|2021-05-21 19:53:50|10599|10598|10602|10601|10603|10601|10599|10598|2509
1621620230000|2021-05-21 18:03:50|10677|10676|10666|10665|10678|10676|10665|10664|3627
1621626840000|2021-05-21 19:54:00|10601|10600|10598|10597|10601|10600|10597|10596|2626
1621626850000|2021-05-21 19:54:10|10597|10596|10597|10596|10598|10597|10596|10594|2388
1621620240000|2021-05-21 18:04:00|10665|10664|10662|10660|10666|10665|10661|10659|300
1621626860000|2021-05-21 19:54:20|10598|10597|10599|10598|10601|10599|10597|10596|2158
1621626870000|2021-05-21 19:54:30|10598|10597|10590|10589|10598|10597|10590|10587|4696
1621620250000|2021-05-21 18:04:10|10663|10661|10660|10658|10664|10663|10658|10656|800
1621626880000|2021-05-21 19:54:40|10589|10587|10590|10589|10592|10591|10589|10587|2319
1621626890000|2021-05-21 19:54:50|10589|10588|10590|10589|10591|10590|10587|10586|4914
1621620260000|2021-05-21 18:04:20|10659|10657|10657|10655|10661|10659|10653|10651|100
1621626900000|2021-05-21 19:55:00|10589|10588|10591|10589|10595|10593|10588|10587|4100
1621620270000|2021-05-21 18:04:30|10658|10656|10658|10656|10662|10661|10658|10655|1100
1621626910000|2021-05-21 19:55:10|10590|10590|10590|10589|10593|10590|10589|10588|3600
1621626920000|2021-05-21 19:55:20|10589|10588|10591|10590|10592|10590|10589|10588|1500
1621620280000|2021-05-21 18:04:40|10659|10655|10661|10660|10664|10662|10659|10655|200
1621626930000|2021-05-21 19:55:30|10590|10589|10589|10588|10591|10590|10588|10587|2336
1621626940000|2021-05-21 19:55:40|10588|10587|10586|10585|10588|10587|10586|10585|5385
1621620290000|2021-05-21 18:04:50|10662|10661|10664|10661|10666|10665|10661|10659|200
1621626950000|2021-05-21 19:55:50|10585|10584|10584|10583|10585|10584|10584|10582|2342
1621626960000|2021-05-21 19:56:00|10583|10582|10587|10586|10587|10586|10583|10582|4046
1621626970000|2021-05-21 19:56:10|10586|10585|10586|10584|10590|10589|10584|10583|8904
1621620300000|2021-05-21 18:05:00|10665|10662|10663|10661|10669|10668|10662|10659|1100
1621626980000|2021-05-21 19:56:20|10585|10585|10583|10582|10587|10586|10583|10582|2863
1621626990000|2021-05-21 19:56:30|10584|10583|10583|10582|10586|10585|10583|10581|2366
1621620310000|2021-05-21 18:05:10|10665|10662|10664|10662|10669|10667|10661|10660|100
1621627000000|2021-05-21 19:56:40|10582|10581|10580|10579|10583|10581|10580|10578|2415
1621627010000|2021-05-21 19:56:50|10579|10577|10578|10577|10579|10578|10576|10575|6317
1621620320000|2021-05-21 18:05:20|10663|10661|10665|10664|10667|10666|10663|10661|0
1621627020000|2021-05-21 19:57:00|10579|10578|10580|10579|10581|10580|10578|10577|5657
1621627030000|2021-05-21 19:57:10|10579|10577|10579|10578|10581|10580|10578|10576|1754
1621620330000|2021-05-21 18:05:30|10666|10665|10670|10668|10670|10669|10665|10664|1100
1621627040000|2021-05-21 19:57:20|10578|10577|10579|10578|10581|10580|10577|10576|2688
1621627050000|2021-05-21 19:57:30|10578|10577|10579|10578|10581|10580|10578|10577|1200
1621620340000|2021-05-21 18:05:40|10671|10669|10667|10664|10671|10670|10665|10663|1200
1621627060000|2021-05-21 19:57:40|10578|10577|10579|10577|10580|10579|10578|10576|6890
1621627070000|2021-05-21 19:57:50|10578|10578|10580|10579|10587|10586|10578|10577|10727
1621620350000|2021-05-21 18:05:50|10669|10666|10666|10664|10669|10668|10666|10664|200
1621627080000|2021-05-21 19:58:00|10581|10578|10580|10579|10582|10581|10580|10578|4894
1621627090000|2021-05-21 19:58:10|10581|10578|10580|10578|10581|10580|10580|10578|4550
1621620360000|2021-05-21 18:06:00|10665|10665|10665|10662|10667|10665|10662|10661|200
1621627100000|2021-05-21 19:58:20|10579|10579|10578|10577|10580|10579|10578|10577|2034
1621627110000|2021-05-21 19:58:30|10577|10576|10577|10576|10577|10576|10577|10576|4785
1621620370000|2021-05-21 18:06:10|10664|10663|10663|10662|10665|10664|10661|10660|400
1621627120000|2021-05-21 19:58:40|10576|10575|10576|10575|10577|10575|10576|10575|1458
1621627130000|2021-05-21 19:58:50|10575|10574|10576|10575|10577|10575|10575|10574|8301
1621620380000|2021-05-21 18:06:20|10664|10661|10664|10663|10665|10664|10661|10660|200
1621627140000|2021-05-21 19:59:00|||||||||6408
1621627150000|2021-05-21 19:59:10|10577|10576|10577|10576|10578|10576|10576|10576|5794
1621620390000|2021-05-21 18:06:30|10663|10662|10662|10660|10665|10664|10661|10659|0
1621627160000|2021-05-21 19:59:20|10578|10577|10582|10580|10582|10580|10578|10577|2855
1621627170000|2021-05-21 19:59:30|10584|10581|10581|10579|10584|10581|10579|10577|6868
1621620400000|2021-05-21 18:06:40|10661|10659|10664|10662|10665|10663|10661|10659|0
1621627180000|2021-05-21 19:59:40|10580|10580|10580|10577|10581|10580|10579|10576|9199
1621627190000|2021-05-21 19:59:50|10581|10578|10581|10573|10582|10580|10573|10570|19523
1621620410000|2021-05-21 18:06:50|10663|10661|10665|10663|10665|10664|10661|10660|0
1621620420000|2021-05-21 18:07:00|10664|10662|10667|10665|10668|10666|10663|10661|0
1621620430000|2021-05-21 18:07:10|10668|10664|10664|10663|10668|10666|10664|10663|100
1621620440000|2021-05-21 18:07:20|10665|10664|10668|10665|10668|10667|10664|10663|100
1621620450000|2021-05-21 18:07:30|10667|10666|10666|10664|10668|10666|10665|10664|500
1621620460000|2021-05-21 18:07:40|10668|10665|10666|10663|10668|10665|10663|10662|200
1621620470000|2021-05-21 18:07:50|10665|10662|10671|10669|10671|10670|10665|10662|2996
1621620480000|2021-05-21 18:08:00|10670|10670|10675|10673|10676|10675|10670|10669|2500
1621620490000|2021-05-21 18:08:10|10674|10672|10678|10677|10679|10678|10674|10672|1303
1621620500000|2021-05-21 18:08:20|10679|10676|10680|10678|10681|10679|10677|10676|100
1621620510000|2021-05-21 18:08:30|10679|10677|10680|10678|10680|10679|10677|10676|0
1621620520000|2021-05-21 18:08:40|10679|10679|10679|10677|10681|10679|10678|10676|600
1621620530000|2021-05-21 18:08:50|10678|10678|10674|10670|10680|10678|10671|10669|400
1621620540000|2021-05-21 18:09:00|10675|10671|10673|10671|10676|10673|10671|10668|0
1621620550000|2021-05-21 18:09:10|10674|10672|10671|10670|10676|10673|10670|10669|700
1621620560000|2021-05-21 18:09:20|10670|10669|10670|10668|10672|10671|10669|10668|300
1621620570000|2021-05-21 18:09:30|10669|10669|10672|10671|10672|10671|10669|10668|300
1621620580000|2021-05-21 18:09:40|10673|10670|10671|10670|10673|10672|10671|10670|501
1621620590000|2021-05-21 18:09:50|10672|10671|10672|10669|10672|10671|10669|10668|200
1621620600000|2021-05-21 18:10:00|10673|10670|10674|10673|10674|10673|10672|10669|0
1621620610000|2021-05-21 18:10:10|10673|10672|10669|10668|10674|10672|10668|10666|219
1621620620000|2021-05-21 18:10:20|10670|10667|10670|10668|10673|10670|10669|10667|100
1621620630000|2021-05-21 18:10:30|10671|10669|10667|10666|10671|10669|10666|10664|400
1621620640000|2021-05-21 18:10:40|10668|10667|10666|10665|10668|10667|10665|10663|100
1621620650000|2021-05-21 18:10:50|10667|10666|10666|10664|10669|10667|10665|10664|227
1621620660000|2021-05-21 18:11:00|10667|10665|10672|10670|10672|10671|10665|10664|0
1621620670000|2021-05-21 18:11:10|10671|10671|10670|10669|10673|10671|10670|10669|200
1621620680000|2021-05-21 18:11:20|10671|10670|10669|10668|10671|10670|10669|10667|100
1621620690000|2021-05-21 18:11:30|10670|10669|10672|10669|10672|10670|10669|10668|0
1621620700000|2021-05-21 18:11:40|10671|10668|10672|10670|10673|10672|10670|10668|800
1621620710000|2021-05-21 18:11:50|10673|10671|10672|10671|10673|10672|10672|10671|0
1621620720000|2021-05-21 18:12:00|10671|10669|10672|10671|10672|10671|10671|10669|918
1621620730000|2021-05-21 18:12:10|10671|10670|10671|10669|10672|10671|10669|10668|0
1621620740000|2021-05-21 18:12:20|10672|10670|10672|10671|10673|10672|10670|10669|0
1621620750000|2021-05-21 18:12:30|10673|10672|10676|10674|10676|10674|10672|10671|3282
1621620760000|2021-05-21 18:12:40|10677|10675|10677|10676|10677|10676|10676|10675|100
1621620770000|2021-05-21 18:12:50|10676|10675|10674|10673|10677|10675|10673|10672|1306
1621620780000|2021-05-21 18:13:00|10675|10674|10677|10676|10678|10677|10675|10674|500
1621620790000|2021-05-21 18:13:10|10678|10677|10675|10673|10678|10677|10674|10673|400
1621620800000|2021-05-21 18:13:20|10676|10674|10676|10673|10677|10676|10674|10673|0
1621620810000|2021-05-21 18:13:30|10675|10674|10677|10676|10677|10676|10674|10673|0
1621620820000|2021-05-21 18:13:40|10676|10675|10672|10671|10677|10675|10672|10669|900
1621620830000|2021-05-21 18:13:50|10673|10672|10674|10672|10675|10673|10671|10669|500
1621620840000|2021-05-21 18:14:00|10673|10671|10671|10669|10674|10671|10671|10669|100
1621620850000|2021-05-21 18:14:10|10672|10670|10671|10670|10672|10671|10671|10669|200
1621620860000|2021-05-21 18:14:20|10672|10671|10673|10672|10674|10673|10671|10670|500
1621620870000|2021-05-21 18:14:30|10674|10673|10670|10668|10674|10673|10669|10668|499
1621620880000|2021-05-21 18:14:40|10669|10669|10670|10669|10672|10670|10669|10668|100
1621620890000|2021-05-21 18:14:50|10672|10670|10672|10670|10672|10671|10671|10669|100
1621620900000|2021-05-21 18:15:00|10671|10669|10673|10671|10674|10672|10670|10669|200
1621620910000|2021-05-21 18:15:10|10672|10670|10671|10669|10674|10671|10668|10667|100
1621620920000|2021-05-21 18:15:20|10670|10668|10671|10669|10671|10670|10668|10667|100
1621620930000|2021-05-21 18:15:30|10670|10668|10670|10668|10671|10670|10668|10667|200
1621620940000|2021-05-21 18:15:40|10669|10669|10669|10668|10671|10670|10668|10667|100
1621620950000|2021-05-21 18:15:50|10670|10669|10673|10671|10673|10671|10669|10668|0
1621620960000|2021-05-21 18:16:00|10674|10672|10671|10670|10674|10672|10671|10669|400
1621620970000|2021-05-21 18:16:10|10672|10668|10671|10668|10672|10669|10668|10666|700
1621620980000|2021-05-21 18:16:20|10670|10669|10673|10672|10673|10672|10669|10668|200
1621620990000|2021-05-21 18:16:30|10674|10673|10673|10670|10674|10673|10672|10669|400
1621621000000|2021-05-21 18:16:40|10672|10671|10674|10672|10674|10673|10672|10670|0
1621621010000|2021-05-21 18:16:50|10673|10673|10673|10672|10674|10673|10671|10670|700
1621621020000|2021-05-21 18:17:00|10674|10671|10673|10672|10674|10673|10671|10669|1300
1621621030000|2021-05-21 18:17:10|10674|10673|10672|10671|10674|10673|10672|10671|200
1621621040000|2021-05-21 18:17:20|10673|10670|10672|10670|10674|10671|10670|10669|1000
1621621050000|2021-05-21 18:17:30|10671|10671|10671|10670|10674|10671|10671|10670|100
1621621060000|2021-05-21 18:17:40|10672|10669|10673|10672|10674|10672|10669|10667|111
1621621070000|2021-05-21 18:17:50|10674|10673|10672|10671|10677|10676|10668|10666|2606
1621621080000|2021-05-21 18:18:00|10673|10672|10671|10668|10674|10672|10669|10668|100
1621621090000|2021-05-21 18:18:10|10670|10669|10668|10665|10671|10670|10665|10662|1000
1621621100000|2021-05-21 18:18:20|10667|10666|10666|10664|10668|10667|10665|10664|0
1621621110000|2021-05-21 18:18:30|10665|10663|10664|10663|10666|10664|10663|10662|400
1621621120000|2021-05-21 18:18:40|10665|10664|10663|10662|10665|10664|10662|10660|500
1621621130000|2021-05-21 18:18:50|10664|10663|10669|10667|10669|10668|10664|10662|3755
1621621140000|2021-05-21 18:19:00|10668|10668|10669|10668|10670|10669|10667|10666|300
1621621150000|2021-05-21 18:19:10|10670|10667|10670|10669|10670|10669|10669|10667|0
1621621160000|2021-05-21 18:19:20|10669|10668|10670|10669|10670|10669|10668|10667|300
1621621170000|2021-05-21 18:19:30|10669|10668|10670|10669|10670|10669|10669|10668|300
1621621180000|2021-05-21 18:19:40|10669|10668|10671|10669|10671|10670|10669|10668|549
1621621190000|2021-05-21 18:19:50|10670|10670|10669|10668|10675|10673|10669|10668|12995
1621621200000|2021-05-21 18:20:00|10668|10667|10666|10665|10668|10667|10663|10661|600
1621621210000|2021-05-21 18:20:10|10665|10664|10667|10665|10669|10668|10662|10661|1500
1621621220000|2021-05-21 18:20:20|10666|10666|10667|10665|10669|10667|10666|10665|200
1621621230000|2021-05-21 18:20:30|10666|10666|10667|10666|10669|10668|10666|10666|200
1621621240000|2021-05-21 18:20:40|10666|10665|10662|10661|10666|10665|10662|10661|800
1621621250000|2021-05-21 18:20:50|10664|10662|10668|10666|10669|10667|10663|10662|359
1621621260000|2021-05-21 18:21:00|10669|10665|10665|10664|10669|10666|10663|10662|300
1621621270000|2021-05-21 18:21:10|10664|10663|10665|10663|10667|10665|10664|10663|200
1621621280000|2021-05-21 18:21:20|10666|10664|10668|10665|10670|10668|10664|10663|100
1621621290000|2021-05-21 18:21:30|10667|10666|10667|10666|10669|10666|10665|10664|0
1621621300000|2021-05-21 18:21:40|10668|10667|10669|10668|10669|10668|10668|10665|0
1621621310000|2021-05-21 18:21:50|10670|10669|10669|10667|10670|10669|10668|10667|400
1621621320000|2021-05-21 18:22:00|10670|10668|10668|10665|10670|10669|10664|10662|300
1621621330000|2021-05-21 18:22:10|10667|10666|10669|10668|10669|10668|10667|10665|100
1621621340000|2021-05-21 18:22:20|10670|10669|10671|10670|10672|10671|10669|10668|300
1621621350000|2021-05-21 18:22:30|10672|10669|10670|10669|10672|10671|10670|10668|600
1621621360000|2021-05-21 18:22:40|10669|10668|10671|10669|10672|10670|10669|10667|0
1621621370000|2021-05-21 18:22:50|10672|10670|10673|10671|10673|10672|10671|10669|100
1621621380000|2021-05-21 18:23:00|10674|10672|10675|10674|10675|10674|10673|10671|566
1621621390000|2021-05-21 18:23:10|10676|10675|10678|10677|10681|10679|10676|10675|3600
1621621400000|2021-05-21 18:23:20|10677|10676|10675|10674|10679|10677|10673|10671|200
1621621410000|2021-05-21 18:23:30|10674|10673|10667|10666|10675|10674|10667|10666|1092
1621621420000|2021-05-21 18:23:40|10666|10664|10663|10662|10667|10666|10663|10661|500
1621621430000|2021-05-21 18:23:50|10664|10663|10665|10664|10665|10664|10663|10662|500
1621621440000|2021-05-21 18:24:00|10666|10665|10667|10665|10670|10668|10664|10663|911
1621621450000|2021-05-21 18:24:10|10666|10666|10667|10665|10668|10667|10666|10665|600
1621621460000|2021-05-21 18:24:20|10666|10666|10671|10670|10671|10670|10666|10665|600
1621621470000|2021-05-21 18:24:30|10672|10671|10668|10667|10674|10671|10668|10667|306
1621621480000|2021-05-21 18:24:40|10670|10666|10667|10666|10671|10668|10666|10665|0
1621621490000|2021-05-21 18:24:50|10668|10665|10665|10663|10668|10666|10664|10663|200
1621621500000|2021-05-21 18:25:00|10664|10662|10664|10663|10668|10666|10664|10662|600
1621621510000|2021-05-21 18:25:10|10665|10662|10664|10663|10665|10663|10663|10662|500
1621621520000|2021-05-21 18:25:20|10663|10662|10666|10665|10670|10669|10663|10661|800
1621621530000|2021-05-21 18:25:30|10667|10666|10666|10665|10669|10667|10666|10665|700
1621621540000|2021-05-21 18:25:40|10665|10663|10664|10663|10667|10666|10664|10662|700
1621621550000|2021-05-21 18:25:50|10665|10664|10662|10661|10665|10664|10661|10660|1100
1621621560000|2021-05-21 18:26:00|10661|10660|10662|10660|10664|10661|10661|10660|200
1621621570000|2021-05-21 18:26:10|10661|10661|10662|10661|10664|10662|10661|10660|1400
1621621580000|2021-05-21 18:26:20|10661|10660|10661|10660|10664|10662|10660|10659|5865
1621621590000|2021-05-21 18:26:30|10662|10661|10667|10666|10668|10666|10660|10659|901
1621621600000|2021-05-21 18:26:40|10668|10665|10665|10663|10669|10665|10664|10663|400
1621621610000|2021-05-21 18:26:50|10664|10664|10662|10661|10665|10664|10662|10660|2700
1621621620000|2021-05-21 18:27:00|10663|10662|10662|10661|10664|10662|10661|10660|100
1621621630000|2021-05-21 18:27:10|10663|10660|10663|10662|10664|10662|10662|10660|943
1621621640000|2021-05-21 18:27:20|10664|10661|10662|10661|10664|10662|10662|10661|737
1621621650000|2021-05-21 18:27:30|10661|10660|10658|10656|10661|10660|10655|10654|6809
1621621660000|2021-05-21 18:27:40|10657|10655|10654|10653|10657|10655|10654|10652|200
1621621670000|2021-05-21 18:27:50|10653|10652|10651|10649|10653|10653|10648|10647|4180
1621621680000|2021-05-21 18:28:00|10650|10648|10640|10638|10650|10648|10639|10637|3000
1621621690000|2021-05-21 18:28:10|10641|10639|10641|10639|10643|10641|10639|10637|1056
1621621700000|2021-05-21 18:28:20|10643|10640|10640|10639|10644|10641|10638|10636|889
1621621710000|2021-05-21 18:28:30|10641|10640|10644|10641|10645|10642|10640|10640|1000
1621621720000|2021-05-21 18:28:40|10643|10642|10644|10642|10644|10642|10642|10641|208
1621621730000|2021-05-21 18:28:50|10643|10641|10644|10643|10647|10644|10642|10641|1000
1621621740000|2021-05-21 18:29:00|10646|10644|10642|10641|10649|10647|10642|10641|610
1621621750000|2021-05-21 18:29:10|10643|10642|10645|10643|10645|10644|10642|10641|100
1621621760000|2021-05-21 18:29:20|10644|10642|10638|10636|10645|10644|10637|10635|8300
1621621770000|2021-05-21 18:29:30|10639|10637|10638|10635|10639|10638|10637|10635|0
1621621780000|2021-05-21 18:29:40|10637|10636|10640|10638|10642|10641|10637|10635|100
1621621790000|2021-05-21 18:29:50|10641|10639|10636|10635|10642|10640|10636|10635|0
1621621800000|2021-05-21 18:30:00|10637|10636|10638|10635|10639|10636|10634|10633|632
1621621810000|2021-05-21 18:30:10|10639|10636|10638|10637|10639|10638|10636|10635|0
1621621820000|2021-05-21 18:30:20|10639|10638|10641|10639|10642|10640|10637|10636|300
1621621830000|2021-05-21 18:30:30|10640|10640|10645|10644|10645|10644|10640|10639|279
1621621840000|2021-05-21 18:30:40|10644|10643|10639|10637|10644|10643|10638|10636|900
1621621850000|2021-05-21 18:30:50|10640|10638|10641|10640|10645|10642|10640|10637|400
1621621860000|2021-05-21 18:31:00|10640|10639|10641|10639|10643|10642|10639|10638|200
1621621870000|2021-05-21 18:31:10|10642|10640|10645|10643|10645|10644|10642|10639|100
1621621880000|2021-05-21 18:31:20|10644|10642|10645|10642|10648|10646|10644|10642|802
1621621890000|2021-05-21 18:31:30|10644|10643|10646|10644|10646|10644|10643|10642|100
1621621900000|2021-05-21 18:31:40|10645|10643|10648|10646|10649|10647|10643|10642|0
1621621910000|2021-05-21 18:31:50|10649|10647|10653|10652|10654|10652|10649|10647|200
1621621920000|2021-05-21 18:32:00|10654|10653|10654|10651|10655|10653|10650|10648|700
1621621930000|2021-05-21 18:32:10|10653|10652|10654|10652|10655|10653|10652|10651|100
1621621940000|2021-05-21 18:32:20|10653|10651|10656|10655|10657|10656|10652|10651|684
1621621950000|2021-05-21 18:32:30|10657|10654|10658|10657|10659|10657|10656|10654|300
1621621960000|2021-05-21 18:32:40|10659|10656|10658|10656|10659|10657|10656|10654|500
1621621970000|2021-05-21 18:32:50|10659|10657|10657|10656|10659|10658|10655|10653|500
1621621980000|2021-05-21 18:33:00|10656|10654|10655|10653|10656|10655|10653|10652|300
1621621990000|2021-05-21 18:33:10|10654|10652|10654|10653|10655|10653|10653|10652|0
1621622000000|2021-05-21 18:33:20|10655|10654|10651|10649|10655|10654|10649|10647|600
1621622010000|2021-05-21 18:33:30|10650|10650|10651|10650|10651|10650|10650|10649|200
1621622020000|2021-05-21 18:33:40|10650|10649|10650|10649|10651|10650|10650|10648|100
1621622030000|2021-05-21 18:33:50|10651|10650|10650|10649|10653|10651|10650|10649|100
1621622040000|2021-05-21 18:34:00|10651|10650|10645|10644|10652|10651|10645|10644|300
1621622050000|2021-05-21 18:34:10|10644|10642|10646|10645|10647|10645|10644|10642|517
1621622060000|2021-05-21 18:34:20|10647|10646|10645|10644|10649|10648|10645|10644|100
1621622070000|2021-05-21 18:34:30|10646|10645|10642|10641|10649|10645|10642|10641|2300
1621622080000|2021-05-21 18:34:40|10641|10640|10643|10640|10644|10641|10641|10640|697
1621622090000|2021-05-21 18:34:50|10642|10641|10644|10642|10645|10644|10641|10640|800
1621622100000|2021-05-21 18:35:00|10643|10641|10643|10642|10644|10643|10642|10641|500
1621622110000|2021-05-21 18:35:10|10644|10643|10644|10643|10647|10645|10644|10642|300
1621622120000|2021-05-21 18:35:20|10645|10644|10643|10641|10645|10644|10643|10641|1130
1621622130000|2021-05-21 18:35:30|10644|10642|10643|10642|10645|10643|10643|10642|300
1621622140000|2021-05-21 18:35:40|10642|10641|10643|10642|10644|10642|10639|10638|1099
1621622150000|2021-05-21 18:35:50|10644|10643|10645|10643|10645|10644|10642|10640|0
1621622160000|2021-05-21 18:36:00|10644|10642|10646|10645|10646|10645|10643|10642|0
1621622170000|2021-05-21 18:36:10|10647|10644|10648|10645|10648|10647|10646|10644|0
1621622180000|2021-05-21 18:36:20|10647|10646|10645|10644|10648|10646|10645|10644|1000
1621622190000|2021-05-21 18:36:30|10646|10645|10646|10644|10646|10645|10643|10640|500
1621622200000|2021-05-21 18:36:40|10645|10643|10649|10647|10649|10648|10645|10643|500
1621622210000|2021-05-21 18:36:50|10648|10648|10651|10649|10651|10649|10647|10645|100
1621622220000|2021-05-21 18:37:00|10652|10650|10651|10650|10652|10650|10650|10648|0
1621622230000|2021-05-21 18:37:10|10652|10649|10653|10651|10653|10651|10652|10649|0
1621622240000|2021-05-21 18:37:20|10652|10652|10653|10652|10653|10652|10652|10650|300
1621622250000|2021-05-21 18:37:30|10652|10651|10653|10651|10653|10652|10652|10651|730
1621622260000|2021-05-21 18:37:40|10652|10652|10655|10653|10655|10654|10652|10651|401
1621622270000|2021-05-21 18:37:50|10654|10654|10650|10648|10655|10654|10650|10648|1042
1621622280000|2021-05-21 18:38:00|10649|10647|10651|10650|10652|10651|10648|10647|500
1621622290000|2021-05-21 18:38:10|10650|10649|10649|10647|10652|10650|10647|10646|0
1621622300000|2021-05-21 18:38:20|10648|10648|10648|10647|10651|10649|10648|10647|100
1621622310000|2021-05-21 18:38:30|10649|10648|10645|10644|10651|10648|10643|10642|2749
1621622320000|2021-05-21 18:38:40|10644|10643|10643|10641|10648|10647|10643|10641|400
1621622330000|2021-05-21 18:38:50|10642|10640|10625|10624|10642|10640|10625|10624|1422
1621622340000|2021-05-21 18:39:00|10626|10625|10632|10630|10633|10632|10626|10624|700
1621622350000|2021-05-21 18:39:10|10631|10631|10635|10632|10637|10635|10631|10630|700
1621622360000|2021-05-21 18:39:20|10634|10633|10640|10638|10640|10639|10634|10632|100
1621622370000|2021-05-21 18:39:30|10639|10637|10637|10635|10639|10637|10635|10634|505
1621622380000|2021-05-21 18:39:40|10638|10636|10638|10635|10638|10636|10636|10635|200
1621622390000|2021-05-21 18:39:50|10637|10636|10636|10633|10638|10636|10632|10630|7882
1621622400000|2021-05-21 18:40:00|10637|10634|10635|10633|10638|10636|10634|10632|0
1621622410000|2021-05-21 18:40:10|10634|10634|10636|10635|10640|10638|10634|10633|200
1621622420000|2021-05-21 18:40:20|10637|10634|10640|10637|10641|10639|10635|10634|927
1621622430000|2021-05-21 18:40:30|10642|10638|10638|10637|10643|10641|10638|10636|100
1621622440000|2021-05-21 18:40:40|10637|10636|10638|10637|10638|10637|10636|10635|300
1621622450000|2021-05-21 18:40:50|10639|10638|10637|10635|10640|10638|10636|10635|1500
1621622460000|2021-05-21 18:41:00|10636||10636||10637||10636||0
1621622470000|2021-05-21 18:41:10|10637|10636|10636|10635|10640|10638|10636|10635|100
1621622480000|2021-05-21 18:41:20|10637|10636|10635|10634|10639|10636|10635|10634|1606
1621622490000|2021-05-21 18:41:30|10636|10633|10634|10633|10636|10634|10634|10633|0
1621622500000|2021-05-21 18:41:40|10635|10634|10641|10638|10642|10641|10634|10633|529
1621622510000|2021-05-21 18:41:50|10642|10639|10642|10641|10642|10641|10639|10638|100
1621622520000|2021-05-21 18:42:00|10641|10640|10642|10641|10644|10643|10640|10639|100
1621622530000|2021-05-21 18:42:10|10644|10639|10639|10638|10644|10641|10639|10638|200
1621622540000|2021-05-21 18:42:20|10641|10639|10641|10639|10642|10641|10639|10638|766
1621622550000|2021-05-21 18:42:30|10640|10640|10642|10641|10642|10641|10640|10639|0
1621622560000|2021-05-21 18:42:40|10644|10642|10638|10637|10645|10643|10637|10636|1329
1621622570000|2021-05-21 18:42:50|10637|10636|10638|10637|10642|10641|10637|10636|400
1621622580000|2021-05-21 18:43:00|10639|10638|10640|10638|10641|10639|10638|10637|100
1621622590000|2021-05-21 18:43:10|10641|10639|10637|10635|10642|10640|10636|10635|400
1621622600000|2021-05-21 18:43:20|10636|10634|10636|10634|10637|10636|10636|10634|300
1621622610000|2021-05-21 18:43:30|10637|10635|10639|10637|10641|10640|10636|10634|213
1621622620000|2021-05-21 18:43:40|10641|10638|10642|10641|10643|10641|10639|10637|100
1621622630000|2021-05-21 18:43:50|10643|10640|10644|10641|10645|10642|10642|10640|0
1621622640000|2021-05-21 18:44:00|10643|10642|10644|10642|10645|10643|10642|10641|400
1621622650000|2021-05-21 18:44:10|10645|10643|10642|10641|10645|10643|10640|10638|800
1621622660000|2021-05-21 18:44:20|10641|10640|10642|10641|10644|10642|10641|10640|100
1621622670000|2021-05-21 18:44:30|10643|10642|10642|10641|10644|10642|10642|10641|500
1621622680000|2021-05-21 18:44:40|10643|10642|10640|10638|10644|10642|10640|10638|100
1621622690000|2021-05-21 18:44:50|10641|10639|10642|10640|10642|10640|10640|10638|100
1621622700000|2021-05-21 18:45:00|10643|10641|10639|10638|10643|10642|10638|10637|200
1621622710000|2021-05-21 18:45:10|10640|10639|10636|10635|10641|10639|10635|10634|300
1621622720000|2021-05-21 18:45:20|10635|10634|10637|10636|10637|10636|10635|10634|300
1621622730000|2021-05-21 18:45:30|10636|10635|10641|10639|10643|10641|10636|10635|300
1621622740000|2021-05-21 18:45:40|10640|10640|10638|10637|10642|10640|10638|10637|300
1621622750000|2021-05-21 18:45:50|10639|10638|10642|10640|10645|10642|10639|10638|438
1621622760000|2021-05-21 18:46:00|10643|10641|10645|10643|10645|10644|10642|10641|400
1621622770000|2021-05-21 18:46:10|10644|10642|10646|10644|10647|10644|10642|10641|100
1621622780000|2021-05-21 18:46:20|10647|10643|10649|10648|10650|10648|10646|10643|100
1621622790000|2021-05-21 18:46:30|10648|10647|10650|10649|10651|10650|10648|10647|200
1621622800000|2021-05-21 18:46:40|10651|10650|10651|10650|10652|10651|10650|10647|1784
1621622810000|2021-05-21 18:46:50|10652|10651|10652|10650|10652|10651|10651|10650|0
1621622820000|2021-05-21 18:47:00|10651|10651|10649|10646|10652|10651|10646|10645|1113
1621622830000|2021-05-21 18:47:10|10648|10647|10646|10645|10649|10647|10644|10643|400
1621622840000|2021-05-21 18:47:20|10648|10646|10649|10646|10649|10648|10646|10645|200
1621622850000|2021-05-21 18:47:30|10648|10647|10646|10645|10649|10648|10646|10645|600
1621622860000|2021-05-21 18:47:40|10648|10646|10648|10647|10649|10648|10646|10645|100
1621622870000|2021-05-21 18:47:50|10649|10646|10647|10646|10649|10646|10647|10646|500
1621622880000|2021-05-21 18:48:00|10649|10647|10647|10646|10649|10648|10647|10644|0
1621622890000|2021-05-21 18:48:10|10648|10645|10646|10644|10648|10646|10645|10644|0
1621622900000|2021-05-21 18:48:20|10647|10645|10646|10645|10648|10646|10646|10644|0
1621622910000|2021-05-21 18:48:30|10648|10644|10644|10643|10648|10645|10644|10642|456
1621622920000|2021-05-21 18:48:40|10645|10644|10645|10644|10648|10645|10643|10642|100
1621622930000|2021-05-21 18:48:50|10646|10645|10648|10645|10649|10648|10645|10644|100
1621622940000|2021-05-21 18:49:00|10649|10646|10648|10646|10649|10648|10646|10645|200
1621622950000|2021-05-21 18:49:10|10649|10647|10649|10648|10651|10649|10646|10645|300
1621622960000|2021-05-21 18:49:20|10648|10646|10650|10647|10650|10649|10648|10645|300
1621622970000|2021-05-21 18:49:30|10649|10648|10649|10647|10651|10649|10648|10646|0
1621622980000|2021-05-21 18:49:40|10648|10648|10646|10645|10649|10648|10646|10645|700
1621622990000|2021-05-21 18:49:50|10647|10646|10645|10644|10648|10646|10645|10642|0
1621623000000|2021-05-21 18:50:00|10646|10645|10648|10645|10648|10647|10646|10644|200
1621623010000|2021-05-21 18:50:10|10647|10646|10648|10647|10648|10647|10646|10645|0
1621623020000|2021-05-21 18:50:20|10649|10648|10652|10650|10653|10651|10648|10646|100
1621623030000|2021-05-21 18:50:30|10651|10649|10651|10649|10652|10651|10649|10646|300
1621623040000|2021-05-21 18:50:40|10652|10650|10651|10650|10653|10651|10650|10649|100
1621623050000|2021-05-21 18:50:50|10650|10649|10649|10648|10651|10649|10649|10647|0
1621623060000|2021-05-21 18:51:00|10648|10646|10650|10649|10651|10649|10646|10644|100
1621623070000|2021-05-21 18:51:10|10651|10650|10651|10649|10652|10650|10650|10648|100
1621623080000|2021-05-21 18:51:20|10650|10648|10652|10650|10654|10651|10649|10648|0
1621623090000|2021-05-21 18:51:30|10651|10649|10650|10649|10653|10650|10650|10648|100
1621623100000|2021-05-21 18:51:40|10649|10647|10650|10649|10652|10650|10647|10646|0
1621623110000|2021-05-21 18:51:50|10651|10648|10648|10646|10653|10650|10648|10646|300
1621623120000|2021-05-21 18:52:00|10649|10647|10649|10647|10650|10649|10648|10646|200
1621623130000|2021-05-21 18:52:10|10650|10648|10653|10651|10653|10651|10649|10647|0
1621623140000|2021-05-21 18:52:20|10652|10652|10653|10652|10655|10654|10652|10651|500
1621623150000|2021-05-21 18:52:30|10654|10653|10655|10653|10655|10654|10653|10652|0
1621623160000|2021-05-21 18:52:40|10654|10654|10653|10652|10658|10656|10653|10652|1200
1621623170000|2021-05-21 18:52:50|10654|10653|10652|10651|10654|10653|10652|10651|400
1621623180000|2021-05-21 18:53:00|10651|10650|10653|10652|10654|10652|10651|10650|0
1621623190000|2021-05-21 18:53:10|10652|10651|10653|10652|10653|10652|10650|10649|200
1621623200000|2021-05-21 18:53:20|10652|10651|10653|10652|10653|10652|10652|10650|400
1621623210000|2021-05-21 18:53:30|10654|10653|10653|10650|10655|10653|10652|10650|400
1621623220000|2021-05-21 18:53:40|10652|10651|10651|10649|10654|10652|10650|10649|100
1621623230000|2021-05-21 18:53:50|10652|10650|10653|10651|10653|10651|10650|10649|500
1621623240000|2021-05-21 18:54:00|10654|10650|10650|10649|10654|10653|10650|10648|200
1621623250000|2021-05-21 18:54:10|10651|10648|10651|10649|10651|10649|10649|10647|100
1621623260000|2021-05-21 18:54:20|10650|10648|10653|10650|10653|10651|10649|10647|100
1621623270000|2021-05-21 18:54:30|10654|10651|10657|10655|10657|10656|10653|10651|100
1621623280000|2021-05-21 18:54:40|10656|10653|10656|10653|10657|10655|10655|10653|400
1621623290000|2021-05-21 18:54:50|10657|10654|10657|10654|10657|10656|10654|10653|0
1621623300000|2021-05-21 18:55:00|10656|10655|10655|10654|10657|10656|10655|10653|200
1621623310000|2021-05-21 18:55:10|10656|10653|10656|10653|10657|10655|10654|10653|100
1621623320000|2021-05-21 18:55:20|10655|10654|10651|10649|10656|10654|10649|10647|400
1621623330000|2021-05-21 18:55:30|10650|10648|10649|10647|10651|10649|10649|10647|100
1621623340000|2021-05-21 18:55:40|10650|10648|10648|10646|10650|10649|10647|10646|100
1621623350000|2021-05-21 18:55:50|10647|10645|10647|10646|10650|10648|10647|10645|0
1621623360000|2021-05-21 18:56:00|10648|10647|10647|10646|10649|10647|10647|10646|0
1621623370000|2021-05-21 18:56:10|10649|10647|10649|10648|10650|10648|10648|10647|0
1621623380000|2021-05-21 18:56:20|10650|10649|10651|10649|10651|10649|10649|10648|100
1621623390000|2021-05-21 18:56:30|10650|10648|10654|10651|10654|10652|10650|10648|500
1621623400000|2021-05-21 18:56:40|10653|10652|10656|10654|10656|10654|10653|10651|900
1621623410000|2021-05-21 18:56:50|10655|10653|10657|10655|10658|10657|10655|10653|800
1621623420000|2021-05-21 18:57:00|10658|10656|10657|10656|10658|10656|10656|10654|300
1621623430000|2021-05-21 18:57:10|10656|10655|10655|10654|10657|10656|10655|10654|1500
1621623440000|2021-05-21 18:57:20|10656|10653|10653|10652|10657|10654|10653|10651|100
1621623450000|2021-05-21 18:57:30|10652|10651|10652|10650|10654|10653|10649|10648|1200
1621623460000|2021-05-21 18:57:40|10651|10649|10651|10650|10654|10652|10651|10649|0
1621623470000|2021-05-21 18:57:50|10650|10649|10649|10648|10651|10649|10647|10646|200
1621623480000|2021-05-21 18:58:00|10648|10647|10647|10646|10649|10648|10645|10644|500
1621623490000|2021-05-21 18:58:10|10648|10647|10650|10648|10651|10650|10648|10647|400
1621623500000|2021-05-21 18:58:20|10651|10647|10650|10649|10651|10650|10648|10647|200
1621623510000|2021-05-21 18:58:30|10651|10650|10653|10652|10653|10652|10649|10648|100
1621623520000|2021-05-21 18:58:40|10652|10651|10652|10651|10653|10651|10652|10651|400
1621623530000|2021-05-21 18:58:50|10651|10650|10651|10649|10653|10651|10651|10648|100
1621623540000|2021-05-21 18:59:00|10653|10650|10650|10649|10653|10650|10650|10647|500
1621623550000|2021-05-21 18:59:10|10651|10650|10655|10654|10656|10654|10651|10649|600
1621623560000|2021-05-21 18:59:20|10654|10653|10653|10652|10656|10654|10652|10651|2466
1621623570000|2021-05-21 18:59:30|10655|10653|10654|10653|10655|10654|10653|10652|300
1621623580000|2021-05-21 18:59:40|10655|10654|10656|10654|10657|10655|10655|10653|900
1621623590000|2021-05-21 18:59:50|10655|10653|10655|10654|10656|10654|10652|10651|1300
1621623600000|2021-05-21 19:00:00|10657|10653|10653|10652|10657|10653|10652|10651|500
1621623610000|2021-05-21 19:00:10|10654|10651|10659|10657|10659|10658|10654|10651|500
1621623620000|2021-05-21 19:00:20|10658|10658|10658|10657|10658|10658|10657|10656|0
1621623630000|2021-05-21 19:00:30|10657|10656|10657|10656|10657|10656|10656|10655|1100
1621623640000|2021-05-21 19:00:40|10656|10655|10656|10655|10656|10656|10656|10655|100
1621623650000|2021-05-21 19:00:50|10655|10654|10654|10653|10657|10655|10653|10652|1647
1621623660000|2021-05-21 19:01:00|10656|10654|10657|10655|10657|10655|10651|10650|1096
1621623670000|2021-05-21 19:01:10|10656|10654|10654|10653|10657|10655|10653|10652|0
1621623680000|2021-05-21 19:01:20|10653|10652|10653|10651|10654|10653|10652|10651|1923
1621623690000|2021-05-21 19:01:30|10652|10652|10652|10651|10655|10652|10652|10651|300
1621623700000|2021-05-21 19:01:40|10654|10652|10654|10653|10656|10655|10653|10651|640
1621623710000|2021-05-21 19:01:50|10655|10654|10655|10654|10657|10655|10655|10654|1130
1621623730000|2021-05-21 19:02:10|10656|10655|10656|10655|10656|10655|10655|10654|100
1621623740000|2021-05-21 19:02:20|10655|10654|10655|10654|10656|10654|10655|10654|100
1621623750000|2021-05-21 19:02:30|10654|10653|10653|10652|10654|10653|10652|10651|1400
1621623760000|2021-05-21 19:02:40|10652|10651|10651|10650|10653|10652|10651|10650|1000
1621623770000|2021-05-21 19:02:50|10652|10649|10650|10649|10654|10653|10650|10649|400
1621623780000|2021-05-21 19:03:00|10649|10648|10647|10646|10651|10649|10647|10645|1500
1621623790000|2021-05-21 19:03:10|10648|10645|10647|10646|10648|10647|10646|10645|300
1621623800000|2021-05-21 19:03:20|10646|10645|10644|10643|10648|10646|10643|10642|1199
1621623810000|2021-05-21 19:03:30|10643|10642|10642|10640|10644|10642|10641|10639|700
1621623820000|2021-05-21 19:03:40|10641|10639|10641|10640|10642|10641|10641|10639|100
1621623830000|2021-05-21 19:03:50|10640|10639|10641|10640|10642|10640|10639|10638|1100
1621623840000|2021-05-21 19:04:00|10640|10639|10636|10635|10641|10639|10634|10633|2249
1621623850000|2021-05-21 19:04:10|10638|10636|10636|10635|10639|10637|10636|10635|1428
1621623860000|2021-05-21 19:04:20|10635|10634|10634|10633|10638|10637|10634|10632|400
1621623870000|2021-05-21 19:04:30|10635|10634|10636|10635|10636|10635|10632|10631|800
1621623880000|2021-05-21 19:04:40|10635|10634|10638|10635|10638|10637|10635|10632|300
1621623890000|2021-05-21 19:04:50|10637|10636|10639|10638|10639|10638|10636|10635|100
1621623900000|2021-05-21 19:05:00|10640|10637|10639|10638|10641|10639|10637|10635|700
1621623910000|2021-05-21 19:05:10|10640|10639|10640|10638|10640|10639|10637|10636|0
1621623920000|2021-05-21 19:05:20|10639|10637|10640|10638|10640|10638|10637|10636|0
1621623930000|2021-05-21 19:05:30|10639|10637|10640|10639|10641|10639|10639|10637|600
1621623940000|2021-05-21 19:05:40|10641|10640|10641|10640|10642|10640|10640|10639|100
1621623950000|2021-05-21 19:05:50|10642|10639|10640|10638|10642|10639|10638|10637|1500
1621623960000|2021-05-21 19:06:00|10639|10637|10636|10634|10639|10638|10632|10630|300
1621623970000|2021-05-21 19:06:10|10635|10633|10633|10630|10636|10635|10630|10628|487
1621623980000|2021-05-21 19:06:20|10632|10631|10629|10627|10635|10634|10627|10625|200
1621623990000|2021-05-21 19:06:30|10628|10626|10635|10634|10635|10634|10628|10626|400
1621624000000|2021-05-21 19:06:40|10634|10633|10633|10631|10635|10634|10632|10630|1500
1621624010000|2021-05-21 19:06:50|10632|10632|10631|10630|10635|10633|10631|10630|0
1621624020000|2021-05-21 19:07:00|10632|10631|10630|10629|10633|10631|10630|10627|700
1621624030000|2021-05-21 19:07:10|10631|10630|10633|10631|10633|10632|10630|10627|0
1621624040000|2021-05-21 19:07:20|10632|10632|10636|10633|10636|10635|10631|10628|500
1621624050000|2021-05-21 19:07:30|10635|10634|10635|10634|10636|10635|10634|10633|145
1621624060000|2021-05-21 19:07:40|10636|10633|10634|10632|10636|10634|10633|10631|200
1621624070000|2021-05-21 19:07:50|10633|10631|10629|10628|10634|10632|10629|10628|3600
1621624080000|2021-05-21 19:08:00|10630|10629|10630|10628|10632|10631|10629|10627|401
1621624090000|2021-05-21 19:08:10|10629|10627|10628|10627|10629|10627|10627|10626|1430
1621624100000|2021-05-21 19:08:20|10627|10626|10628|10627|10630|10628|10627|10626|900
1621624110000|2021-05-21 19:08:30|10630|10628|10630|10629|10631|10630|10628|10627|1500
1621624120000|2021-05-21 19:08:40|10631|10630|10632|10630|10632|10631|10631|10630|300
1621624130000|2021-05-21 19:08:50|10631|10629|10630|10629|10632|10631|10630|10629|400
1621624140000|2021-05-21 19:09:00|10629|10628|10635|10633|10636|10635|10629|10628|3950
1621624150000|2021-05-21 19:09:10|10636|10634|10637|10636|10638|10637|10635|10633|2510
1621624160000|2021-05-21 19:09:20|10638|10637|10636|10635|10638|10637|10636|10633|700
1621624170000|2021-05-21 19:09:30|10637|10636|10638|10637|10639|10637|10636|10635|16776
1621624180000|2021-05-21 19:09:40|10639|10638|10641|10640|10641|10640|10639|10638|6300
1621624190000|2021-05-21 19:09:50|10640|10639|10636|10635|10640|10639|10635|10633|5295
1621624200000|2021-05-21 19:10:00|10635|10634|10635|10634|10636|10635|10635|10634|3300
1621624210000|2021-05-21 19:10:10|10636|10635|10637|10636|10638|10637|10636|10634|500
1621624220000|2021-05-21 19:10:20|10636|10635|10636|10635|10638|10636|10636|10634|700
1621624230000|2021-05-21 19:10:30|10637|10636|10637|10636|10638|10636|10637|10635|100
1621624240000|2021-05-21 19:10:40|10638|10637|10640|10638|10641|10639|10638|10636|900
1621624250000|2021-05-21 19:10:50|10639|10639|10640|10639|10641|10640|10639|10638|1400
1621624260000|2021-05-21 19:11:00|10639|10638|10638|10637|10640|10638|10638|10636|1060
1621624270000|2021-05-21 19:11:10|10639|10638|10642|10641|10643|10642|10637|10635|1100
1621624280000|2021-05-21 19:11:20|10641|10639|10645|10644|10646|10645|10641|10639|900
1621624290000|2021-05-21 19:11:30|10646|10643|10646|10643|10650|10649|10643|10641|1870
1621624300000|2021-05-21 19:11:40|10645|10644|10646|10645|10648|10646|10645|10644|600
1621624310000|2021-05-21 19:11:50|10645|10644|10645|10644|10646|10645|10644|10643|1121
1621624320000|2021-05-21 19:12:00|10644|10643|10646|10645|10647|10646|10643|10642|200
1621624330000|2021-05-21 19:12:10|10645|10644|10645|10643|10646|10645|10644|10643|613
1621624340000|2021-05-21 19:12:20|10644|10644|10647|10646|10649|10647|10644|10643|1900
1621624350000|2021-05-21 19:12:30|10648|10645|10649|10648|10650|10649|10646|10644|2300
1621624360000|2021-05-21 19:12:40|10650|10649|10651|10650|10651|10650|10649|10648|6866
1621624370000|2021-05-21 19:12:50|10650|10648|10650|10649|10652|10651|10650|10648|1700
1621624380000|2021-05-21 19:13:00|10649|10648|10648|10647|10651|10650|10647|10646|100
1621624390000|2021-05-21 19:13:10|10647|10646|10645|10644|10647|10646|10645|10644|618
1621624400000|2021-05-21 19:13:20|10646|10645|10642|10641|10648|10646|10642|10640|820
1621624410000|2021-05-21 19:13:30|10641|10640|10639|10637|10643|10641|10638|10636|600
1621624420000|2021-05-21 19:13:40|10638|10638|10639|10637|10642|10639|10638|10636|100
1621624430000|2021-05-21 19:13:50|10638|10638|10638|10637|10639|10638|10637|10636|100
1621624440000|2021-05-21 19:14:00|10639|10638|10635|10634|10640|10638|10635|10634|1310
1621624450000|2021-05-21 19:14:10|10634|10633|10638|10637|10639|10637|10634|10633|300
1621624460000|2021-05-21 19:14:20|10637|10636|10639|10637|10640|10639|10637|10636|200
1621624470000|2021-05-21 19:14:30|10640|10638|10640|10639|10640|10639|10639|10637|200
1621624480000|2021-05-21 19:14:40|10639|10638|10640|10638|10640|10639|10639|10638|531
1621624490000|2021-05-21 19:14:50|10639|10639|10634|10633|10640|10639|10634|10632|500
1621624500000|2021-05-21 19:15:00|10635|10632|10636|10634|10638|10635|10633|10632|1035
1621624510000|2021-05-21 19:15:10|10635|10633|10635|10633|10637|10636|10634|10633|900
1621624520000|2021-05-21 19:15:20|10636|10634|10641|10640|10641|10640|10636|10634|5172
1621624530000|2021-05-21 19:15:30|10640|10639|10641|10640|10643|10642|10640|10639|2900
1621624540000|2021-05-21 19:15:40|10640|10638|10641|10640|10642|10640|10639|10637|1800
1621624550000|2021-05-21 19:15:50|10642|10641|10643|10641|10643|10641|10641|10640|100
1621624560000|2021-05-21 19:16:00|10642|10642|10643|10642|10644|10642|10641|10640|550
1621624570000|2021-05-21 19:16:10|10642|10641|10644|10643|10645|10644|10642|10641|1400
1621624580000|2021-05-21 19:16:20|10645|10644|10642|10641|10645|10644|10642|10641|400
1621624590000|2021-05-21 19:16:30|10643|10642|10643|10642|10644|10642|10642|10642|400
1621624600000|2021-05-21 19:16:40|10642|10641|10642|10641|10644|10642|10642|10641|406
1621624610000|2021-05-21 19:16:50|10641|10640|10638|10636|10643|10642|10637|10635|1700
1621624620000|2021-05-21 19:17:00|10637|10637|10642|10641|10644|10643|10637|10637|4200
1621624630000|2021-05-21 19:17:10|10641|10640|10642|10641|10644|10643|10640|10639|3456
1621624640000|2021-05-21 19:17:20|10644|10642|10645|10643|10648|10647|10644|10642|11984
1621624650000|2021-05-21 19:17:30|10646|10644|10647|10645|10649|10648|10644|10643|8627
1621624660000|2021-05-21 19:17:40|10648|10646|10649|10648|10650|10649|10647|10645|4111
1621624670000|2021-05-21 19:17:50|10650|10649|10650|10649|10651|10650|10648|10647|12025
1621624680000|2021-05-21 19:18:00|10649|10648|10649|10647|10650|10648|10644|10642|3200
1621624690000|2021-05-21 19:18:10|10648|10648|10652|10651|10652|10651|10648|10647|5298
1621624700000|2021-05-21 19:18:20|10651|10650|10652|10651|10653|10651|10651|10649|789
1621624710000|2021-05-21 19:18:30|10653|10650|10652|10651|10653|10652|10651|10649|200
1621624720000|2021-05-21 19:18:40|10651|10650|10651|10650|10652|10651|10651|10649|200
1621624730000|2021-05-21 19:18:50|10652|10651|10652|10651|10652|10651|10651|10650|300
1621624740000|2021-05-21 19:19:00|10653|10652|10650|10648|10653|10652|10649|10647|1332
1621624750000|2021-05-21 19:19:10|10649|10649|10649|10648|10650|10649|10649|10648|100
1621624760000|2021-05-21 19:19:20|10650|10649|10649|10647|10650|10649|10648|10646|200
1621624770000|2021-05-21 19:19:30|10648|10648|10649|10647|10650|10648|10648|10647|0
1621624780000|2021-05-21 19:19:40|10651|10648|10650|10648|10651|10650|10649|10647|400
1621624790000|2021-05-21 19:19:50|10651|10649|10650|10648|10651|10650|10649|10647|200
1621624800000|2021-05-21 19:20:00|10651|10649|10650|10649|10651|10649|10648|10647|300
1621624810000|2021-05-21 19:20:10|10649|10648|10649|10647|10650|10649|10647|10646|400
1621624820000|2021-05-21 19:20:20|10648|10648|10651|10650|10652|10651|10648|10647|1000
1621624830000|2021-05-21 19:20:30|10652|10649|10650|10649|10652|10651|10650|10649|100
1621624840000|2021-05-21 19:20:40|10649|10647|10650|10648|10651|10650|10648|10647|1629
1621624850000|2021-05-21 19:20:50|10649|10649|10649|10648|10651|10650|10649|10647|300
1621624860000|2021-05-21 19:21:00|10650|10649|10649|10647|10651|10649|10646|10645|900
1621624870000|2021-05-21 19:21:10|10648|10648|10646|10645|10650|10649|10646|10644|300
1621624880000|2021-05-21 19:21:20|10647|10644|10644|10641|10647|10646|10643|10641|100
1621624890000|2021-05-21 19:21:30|10645|10642|10648|10647|10649|10648|10644|10641|1254
1621624900000|2021-05-21 19:21:40|10649|10646|10646|10644|10649|10648|10645|10642|700
1621624910000|2021-05-21 19:21:50|10645|10645|10646|10645|10647|10646|10645|10644|100
1621624920000|2021-05-21 19:22:00|10645|10644|10644|10642|10646|10645|10641|10638|1400
1621624930000|2021-05-21 19:22:10|10646|10643|10645|10644|10646|10645|10645|10643|100
1621624940000|2021-05-21 19:22:20|10644|10643|10642|10641|10646|10644|10642|10641|700
1621624950000|2021-05-21 19:22:30|10643|10642|10641|10640|10644|10643|10641|10640|500
1621624960000|2021-05-21 19:22:40|10642|10641|10643|10641|10643|10642|10641|10640|600
1621624970000|2021-05-21 19:22:50|10644|10642|10646|10644|10646|10644|10643|10641|960
1621624980000|2021-05-21 19:23:00|10645|10642|10645|10643|10645|10644|10643|10642|500
1621624990000|2021-05-21 19:23:10|10644|10644|10645|10644|10645|10644|10644|10643|571
1621625000000|2021-05-21 19:23:20|10644|10643|10643|10642|10644|10643|10642|10641|3500
1621625010000|2021-05-21 19:23:30|10642|10641|10642|10641|10644|10642|10641|10639|1100
1621625020000|2021-05-21 19:23:40|10644|10642|10643|10642|10644|10642|10641|10639|1128
1621625030000|2021-05-21 19:23:50|10642|10641|10644|10643|10646|10644|10642|10641|2250
1621625040000|2021-05-21 19:24:00|10643|10642|10642|10641|10645|10643|10642|10641|400
1621625050000|2021-05-21 19:24:10|10643|10642|10641|10639|10643|10642|10641|10639|1500
1621625060000|2021-05-21 19:24:20|10642|10640|10641|10640|10642|10641|10641|10639|900
1621625070000|2021-05-21 19:24:30|10640|10639|10639|10638|10641|10639|10639|10638|1600
1621625080000|2021-05-21 19:24:40|10638|10637|10638|10637|10638|10637|10638|10637|100
1621625090000|2021-05-21 19:24:50|10640|10638|10640|10639|10641|10639|10639|10637|200
1621625100000|2021-05-21 19:25:00|10642|10638|10639|10637|10642|10641|10638|10637|3350
1621625110000|2021-05-21 19:25:10|10641|10638|10638|10637|10642|10641|10637|10634|3396
1621625120000|2021-05-21 19:25:20|10639|10638|10639|10638|10640|10639|10635|10634|2700
1621625130000|2021-05-21 19:25:30|10640|10639|10647|10646|10649|10648|10640|10639|10841
1621625140000|2021-05-21 19:25:40|10648|10647|10648|10647|10649|10647|10646|10645|100
1621625150000|2021-05-21 19:25:50|10649|10648|10649|10647|10650|10648|10648|10647|200
1621625160000|2021-05-21 19:26:00|10650|10648|10651|10650|10651|10650|10649|10646|8371
1621625170000|2021-05-21 19:26:10|10650|10649|10651|10650|10652|10651|10650|10649|3381
1621625180000|2021-05-21 19:26:20|10650|10649|10651|10650|10652|10650|10650|10649|800
1621625190000|2021-05-21 19:26:30|10652|10649|10649|10648|10652|10650|10649|10647|0
1621625200000|2021-05-21 19:26:40|10650|10647|10650|10649|10650|10649|10649|10647|137
1621625210000|2021-05-21 19:26:50|10651|10650|10651|10650|10652|10650|10651|10650|400
1621625220000|2021-05-21 19:27:00|10650|10649|10650|10649|10651|10649|10648|10647|1400
1621625230000|2021-05-21 19:27:10|10649|10648|10651|10650|10652|10650|10649|10648|0
1621625240000|2021-05-21 19:27:20|10652|10651|10651|10650|10652|10651|10651|10650|600
1621625250000|2021-05-21 19:27:30|10652|10651|10649|10648|10652|10651|10649|10648|1160
1621625260000|2021-05-21 19:27:40|10648|10647|10649|10648|10650|10649|10648|10646|1500
1621625270000|2021-05-21 19:27:50|||||||||100
1621625280000|2021-05-21 19:28:00|10648|10646|10649|10647|10649|10648|10647|10646|1119
1621625290000|2021-05-21 19:28:10|10648|10648|10648|10647|10649|10648|10648|10646|400
1621625300000|2021-05-21 19:28:20|10649|10648|10651|10650|10651|10650|10649|10648|854
1621625310000|2021-05-21 19:28:30|10650|10649|10650|10649|10651|10649|10649|10647|219
1621625320000|2021-05-21 19:28:40|10649|10648|10649|10648|10650|10649|10649|10648|1600
1621625330000|2021-05-21 19:28:50|10650|10649|10650|10649|10650|10649|10649|10648|206
1621625340000|2021-05-21 19:29:00|10649|10648|10648|10647|10649|10648|10648|10647|100
1621625350000|2021-05-21 19:29:10|10647|10646|10648|10647|10649|10647|10647|10645|0
1621625360000|2021-05-21 19:29:20|10649|10645|10646|10645|10649|10647|10644|10642|700
1621625370000|2021-05-21 19:29:30|10645|10644|10645|10642|10646|10645|10643|10641|100
1621625380000|2021-05-21 19:29:40|10644|10643|10643|10642|10645|10643|10643|10641|156
1621625390000|2021-05-21 19:29:50|10642|10641|10641|10640|10643|10642|10641|10639|725
1621625400000|2021-05-21 19:30:00|10643|10641|10645|10642|10645|10643|10641|10639|400
1621625410000|2021-05-21 19:30:10|10646|10643|10642|10641|10646|10645|10642|10641|1000
1621625420000|2021-05-21 19:30:20|10643|10642|10645|10644|10646|10645|10642|10641|100
1621625430000|2021-05-21 19:30:30|10644|10643|10644|10643|10645|10644|10643|10642|700
1621625440000|2021-05-21 19:30:40|10645|10642|10641|10640|10645|10643|10641|10640|600
1621625450000|2021-05-21 19:30:50|10642|10641|10640|10639|10643|10641|10640|10639|1300
1621625460000|2021-05-21 19:31:00|10639|10638|10636|10635|10640|10639|10635|10632|2400
1621625470000|2021-05-21 19:31:10|10637|10636|10634|10632|10638|10636|10634|10632|700
1621625480000|2021-05-21 19:31:20|10633|10631|10633|10632|10634|10632|10631|10629|200
1621625490000|2021-05-21 19:31:30|10632|10631|10633|10632|10635|10632|10632|10631|100
1621625500000|2021-05-21 19:31:40|10635|10633|10634|10633|10635|10634|10631|10630|3543
1621625510000|2021-05-21 19:31:50|10633|10632|10634|10632|10635|10634|10633|10632|800
1621625520000|2021-05-21 19:32:00|10633|10633|10632|10630|10634|10633|10630|10629|9453
1621625530000|2021-05-21 19:32:10|10631|10631|10631|10630|10634|10631|10631|10630|600
1621625540000|2021-05-21 19:32:20|10633|10631|10632|10630|10633|10631|10631|10630|400
1621625550000|2021-05-21 19:32:30|10631|10631|10632|10631|10634|10632|10631|10630|400
1621625560000|2021-05-21 19:32:40|10633|10632|10633|10632|10633|10632|10632|10631|200
1621625570000|2021-05-21 19:32:50|10632|10631|10630|10629|10632|10632|10630|10629|1100
1621625580000|2021-05-21 19:33:00|10631|10630|10633|10632|10634|10633|10630|10629|1600
1621625590000|2021-05-21 19:33:10|10634|10633|10634|10633|10634|10633|10632|10631|1500
1621625600000|2021-05-21 19:33:20|10633|10632|10632|10631|10633|10633|10632|10631|400
1621625610000|2021-05-21 19:33:30|10633|10632|10633|10632|10633|10632|10632|10631|500
1621625620000|2021-05-21 19:33:40|10632|10631|10630|10628|10632|10632|10630|10628|3199
1621625630000|2021-05-21 19:33:50|10629|10629|10628|10627|10629|10629|10628|10627|870
1621625640000|2021-05-21 19:34:00|10627|10626|10626|10625|10628|10627|10625|10624|2093
1621625650000|2021-05-21 19:34:10|10625|10624|10624|10623|10625|10625|10624|10623|2300
1621625660000|2021-05-21 19:34:20|10623|10622|10625|10622|10625|10624|10622|10621|1790
1621625670000|2021-05-21 19:34:30|10624|10624|10624|10623|10627|10624|10622|10621|1600
1621625680000|2021-05-21 19:34:40|10625|10624|10626|10625|10628|10625|10623|10622|500
1621625690000|2021-05-21 19:34:50|10627|10624|10628|10626|10629|10627|10626|10624|400
1621625700000|2021-05-21 19:35:00|10627|10627|10630|10627|10630|10628|10626|10625|2125
1621625710000|2021-05-21 19:35:10|10629|10628|10629|10628|10629|10628|10627|10626|200
1621625720000|2021-05-21 19:35:20|10630|10629|10631|10630|10632|10631|10628|10627|2841
1621625730000|2021-05-21 19:35:30|10632|10631|10632|10631|10632|10631|10629|10628|600
1621625740000|2021-05-21 19:35:40|10631|10630|10631|10629|10632|10631|10629|10628|934
1621625750000|2021-05-21 19:35:50|10630|10630|10634|10633|10635|10634|10630|10630|3850
1621625760000|2021-05-21 19:36:00|10633|10632|10633|10632|10636|10635|10633|10632|2298
1621625770000|2021-05-21 19:36:10|10635|10633|10637|10636|10638|10637|10634|10632|3880
1621625780000|2021-05-21 19:36:20|10636|10635|10641|10639|10642|10641|10635|10634|12744
1621625790000|2021-05-21 19:36:30|10640|10640|10640|10639|10642|10640|10639|10638|1832
1621625800000|2021-05-21 19:36:40|10641|10640|10642|10641|10642|10641|10640|10639|2200
1621625810000|2021-05-21 19:36:50|10643|10642|10639|10638|10643|10642|10639|10637|2954
1621625820000|2021-05-21 19:37:00|10638|10637|10642|10641|10642|10641|10638|10636|1300
1621625830000|2021-05-21 19:37:10|10641|10640|10640|10639|10641|10641|10640|10639|2240
1621625840000|2021-05-21 19:37:20|10639|10638|10638|10637|10640|10638|10638|10636|300
1621625850000|2021-05-21 19:37:30|10640|10638|10639|10638|10640|10639|10638|10637|1490
1621625860000|2021-05-21 19:37:40|10640|10639|10640|10639|10641|10640|10639|10637|7195
1621625870000|2021-05-21 19:37:50|10641|10638|10641|10640|10641|10640|10640|10638|3200
1621625880000|2021-05-21 19:38:00|10640|10639|10640|10638|10641|10640|10638|10637|2300
1621625890000|2021-05-21 19:38:10|10639|10637|10641|10640|10641|10640|10638|10637|6290
1621625900000|2021-05-21 19:38:20|10640|10638|10641|10640|10641|10640|10640|10638|2109
1621625910000|2021-05-21 19:38:30|10640|10639|10640|10639|10641|10640|10637|10636|7334
1621625920000|2021-05-21 19:38:40|10641|10640|10640|10639|10641|10640|10640|10638|400
1621625930000|2021-05-21 19:38:50|10641|10640|10639|10638|10641|10640|10638|10636|469
1621625940000|2021-05-21 19:39:00|10640|10639|10638|10637|10640|10639|10636|10635|800
1621625950000|2021-05-21 19:39:10|10637|10636|10637|10636|10638|10637|10637|10636|700
1621625960000|2021-05-21 19:39:20|10638|10637|10641|10639|10642|10640|10638|10637|1549
1621625970000|2021-05-21 19:39:30|10640|10640|10640|10638|10641|10640|10639|10637|1395
1621625980000|2021-05-21 19:39:40|10639|10637|10638|10637|10641|10639|10637|10636|1019
1621625990000|2021-05-21 19:39:50|10639|10638|10637|10634|10640|10638|10634|10633|2377
1621626000000|2021-05-21 19:40:00|10635|10633|10631|10629|10635|10634|10630|10628|1600
1621626010000|2021-05-21 19:40:10|10630|10628|10628|10627|10631|10630|10626|10624|1200
1621626020000|2021-05-21 19:40:20|10627|10626|10628|10627|10630|10629|10627|10626|870
1621626030000|2021-05-21 19:40:30|10627|10626|10629|10627|10630|10628|10626|10624|400
1621626040000|2021-05-21 19:40:40|10628|10628|10631|10629|10631|10630|10628|10627|400
1621626050000|2021-05-21 19:40:50|10630|10630|10628|10627|10631|10630|10628|10627|1658
1621626060000|2021-05-21 19:41:00|10627|10626|10630|10628|10630|10629|10627|10626|300
1621626070000|2021-05-21 19:41:10|10629|10626|10625|10624|10629|10627|10624|10622|1320
1621626080000|2021-05-21 19:41:20|10624|10623|10622|10620|10625|10623|10621|10620|1400
1621626090000|2021-05-21 19:41:30|10621|10621|10619|10618|10623|10622|10619|10618|300
1621626100000|2021-05-21 19:41:40|10620|10619|10620|10619|10621|10619|10618|10617|937
1621626110000|2021-05-21 19:41:50|10621|10618|10619|10618|10621|10619|10617|10615|1400
1621626120000|2021-05-21 19:42:00|10620|10619|10621|10620|10624|10623|10620|10618|1900
1621626130000|2021-05-21 19:42:10|10623|10619|10623|10622|10623|10622|10622|10619|1009
1621626140000|2021-05-21 19:42:20|10622|10620|10621|10619|10623|10622|10620|10619|1900
1621626150000|2021-05-21 19:42:30|10622|10620|10619|10617|10622|10620|10616|10614|951
1621626160000|2021-05-21 19:42:40|10618|10616|10619|10618|10620|10619|10617|10615|1700
1621626170000|2021-05-21 19:42:50|10618|10617|10619|10618|10619|10618|10617|10616|1178
1621626180000|2021-05-21 19:43:00|10620|10619|10618|10617|10620|10619|10618|10616|100
1621626190000|2021-05-21 19:43:10|10617|10616|10615|10614|10619|10618|10614|10613|7108
1621626200000|2021-05-21 19:43:20|10614|10613|10614|10613|10615|10614|10614|10612|1200
1621626210000|2021-05-21 19:43:30|10613|10612|10610|10609|10613|10612|10609|10608|2100
1621626220000|2021-05-21 19:43:40|10611|10608|10614|10613|10616|10614|10609|10608|2800
1621626230000|2021-05-21 19:43:50|10615|10614|10610|10609|10615|10614|10610|10609|1491
1621626240000|2021-05-21 19:44:00|10612|10610|10610|10609|10612|10610|10610|10609|400
1621626250000|2021-05-21 19:44:10|10611|10610|10614|10612|10614|10613|10611|10610|6310
1621626260000|2021-05-21 19:44:20|10613|10613|10607|10606|10614|10613|10607|10605|5812
1621626270000|2021-05-21 19:44:30|10608|10605|10605|10604|10608|10607|10605|10604|4007
1621626280000|2021-05-21 19:44:40|10606|10605|10603|10602|10606|10605|10601|10600|5724
1621626290000|2021-05-21 19:44:50|10602|10600|10602|10601|10602|10601|10602|10600|300
1621626300000|2021-05-21 19:45:00|10601|10600|10605|10604|10608|10607|10599|10598|17019
1621626310000|2021-05-21 19:45:10|10604|10603|10601|10600|10608|10607|10599|10596|5101
1621626320000|2021-05-21 19:45:20|10600|10599|10605|10604|10606|10605|10600|10598|842
1621626330000|2021-05-21 19:45:30|10604|10603|10602|10601|10607|10606|10602|10600|4364
1621626340000|2021-05-21 19:45:40|10603|10602|10601|10600|10605|10603|10601|10599|2253
1621626350000|2021-05-21 19:45:50|10602|10601|10602|10600|10602|10601|10599|10597|2858
1621626360000|2021-05-21 19:46:00|10601|10599|10601|10600|10602|10601|10600|10599|200
1621626370000|2021-05-21 19:46:10|10600|10599|10597|10596|10601|10600|10596|10595|4673
1621626380000|2021-05-21 19:46:20|10598|10597|10597|10596|10598|10597|10597|10596|1600
1621626390000|2021-05-21 19:46:30|10598|10597|10599|10597|10599|10598|10597|10596|1084
1621626400000|2021-05-21 19:46:40|10598|10598|10598|10597|10599|10598|10594|10593|3059
1621626410000|2021-05-21 19:46:50|10597|10596|10596|10595|10599|10597|10596|10594|500
1621626420000|2021-05-21 19:47:00|10595|10594|10593|10592|10596|10595|10593|10592|200
1621626430000|2021-05-21 19:47:10|10594|10593|10595|10593|10596|10595|10594|10592|3155
1621626440000|2021-05-21 19:47:20|10596|10594|10596|10595|10596|10595|10594|10593|1129
1621626450000|2021-05-21 19:47:30|10595|10594|10596|10595|10597|10596|10595|10594|5655
1621626460000|2021-05-21 19:47:40|10595|10594|10596|10594|10596|10595|10593|10592|6146
1621626470000|2021-05-21 19:47:50|10595|10595|10595|10593|10596|10595|10594|10593|1104
1621626480000|2021-05-21 19:48:00|10594|10592|10593|10592|10595|10593|10592|10591|100
1621626490000|2021-05-21 19:48:10|10592|10591|10592|10590|10594|10592|10591|10590|2226
1621626500000|2021-05-21 19:48:20|10591|10591|10593|10592|10595|10593|10588|10586|1564
1621626510000|2021-05-21 19:48:30|10592|10591|10591|10590|10595|10593|10590|10589|700
1621626520000|2021-05-21 19:48:40|10592|10591|10586|10585|10593|10591|10586|10585|11381
1621626530000|2021-05-21 19:48:50|10587|10586|10588|10587|10590|10588|10586|10585|100
1621626540000|2021-05-21 19:49:00|10587|10586|10588|10587|10589|10588|10586|10585|2000
1621626550000|2021-05-21 19:49:10|10587|10586|10593|10592|10594|10592|10586|10585|700
1621626560000|2021-05-21 19:49:20|10594|10593|10594|10593|10595|10594|10592|10591|500
1621626570000|2021-05-21 19:49:30|10595|10594|10594|10592|10596|10594|10590|10589|3457
1621626580000|2021-05-21 19:49:40|10593|10593|10593|10592|10596|10595|10591|10589|4259
1621626590000|2021-05-21 19:49:50|10592|10591|10595|10593|10596|10595|10592|10591|2988
1621626600000|2021-05-21 19:50:00|10594|10592|10595|10594|10596|10595|10586|10585|12800
1621626610000|2021-05-21 19:50:10|10594|10593|10593|10591|10595|10594|10592|10590|3000
1621626620000|2021-05-21 19:50:20|10592|10590|10594|10592|10595|10593|10592|10590|1900
1621626630000|2021-05-21 19:50:30|10593|10591|10592|10591|10594|10592|10592|10591|1067
1621626640000|2021-05-21 19:50:40|10591|10590|10593|10592|10593|10592|10591|10590|1000
1621626650000|2021-05-21 19:50:50|10594|10593|10595|10594|10596|10595|10593|10592|1528
1621626660000|2021-05-21 19:51:00|10594|10593|10596|10595|10596|10595|10594|10593|1848
1621626670000|2021-05-21 19:51:10|10595|10594|10593|10592|10596|10595|10593|10591|1642
1621626680000|2021-05-21 19:51:20|10594|10591|10593|10592|10594|10592|10592|10590|3300
1621626690000|2021-05-21 19:51:30|10592|10591|10593|10592|10593|10592|10592|10590|500
1621626700000|2021-05-21 19:51:40|10595|10593|10595|10594|10595|10594|10593|10592|1779
1621626710000|2021-05-21 19:51:50|10594|10593|10594|10593|10595|10593|10593|10592|2130
1621626720000|2021-05-21 19:52:00|10595|10594|10597|10595|10598|10597|10594|10593|6000
1621626730000|2021-05-21 19:52:10|10596|10596|10596|10595|10599|10598|10595|10594|2698
1621626740000|2021-05-21 19:52:20|10595|10594|10597|10595|10597|10596|10595|10594|1516
1621626750000|2021-05-21 19:52:30|10598|10596|10600|10599|10601|10600|10598|10596|3447
1621626760000|2021-05-21 19:52:40|10601|10600|10600|10598|10602|10600|10598|10597|1100
1621626770000|2021-05-21 19:52:50|10601|10599|10600|10599|10603|10602|10600|10598|2531
1621626780000|2021-05-21 19:53:00|10601|10600|10600|10599|10603|10602|10600|10599|2000
1621626790000|2021-05-21 19:53:10|10601|10600|10599|10598|10601|10600|10599|10598|1680
1621626800000|2021-05-21 19:53:20|10600|10599|10601|10600|10602|10601|10598|10597|1000
1621626810000|2021-05-21 19:53:30|10600|10599|10601|10600|10602|10601|10599|10597|3400
1621626820000|2021-05-21 19:53:40|10600|10599|10600|10599|10601|10600|10599|10598|2629
1621626830000|2021-05-21 19:53:50|10599|10598|10602|10601|10603|10601|10599|10598|2509
1621626840000|2021-05-21 19:54:00|10601|10600|10598|10597|10601|10600|10597|10596|2626
1621626850000|2021-05-21 19:54:10|10597|10596|10597|10596|10598|10597|10596|10594|2388
1621626860000|2021-05-21 19:54:20|10598|10597|10599|10598|10601|10599|10597|10596|2158
1621626870000|2021-05-21 19:54:30|10598|10597|10590|10589|10598|10597|10590|10587|4696
1621626880000|2021-05-21 19:54:40|10589|10587|10590|10589|10592|10591|10589|10587|2319
1621626890000|2021-05-21 19:54:50|10589|10588|10590|10589|10591|10590|10587|10586|4914
1621626900000|2021-05-21 19:55:00|10589|10588|10591|10589|10595|10593|10588|10587|4100
1621626910000|2021-05-21 19:55:10|10590|10590|10590|10589|10593|10590|10589|10588|3600
1621626920000|2021-05-21 19:55:20|10589|10588|10591|10590|10592|10590|10589|10588|1500
1621626930000|2021-05-21 19:55:30|10590|10589|10589|10588|10591|10590|10588|10587|2336
1621626940000|2021-05-21 19:55:40|10588|10587|10586|10585|10588|10587|10586|10585|5385
1621626950000|2021-05-21 19:55:50|10585|10584|10584|10583|10585|10584|10584|10582|2342
1621626960000|2021-05-21 19:56:00|10583|10582|10587|10586|10587|10586|10583|10582|4046
1621626970000|2021-05-21 19:56:10|10586|10585|10586|10584|10590|10589|10584|10583|8904
1621626980000|2021-05-21 19:56:20|10585|10585|10583|10582|10587|10586|10583|10582|2863
1621626990000|2021-05-21 19:56:30|10584|10583|10583|10582|10586|10585|10583|10581|2366
1621627000000|2021-05-21 19:56:40|10582|10581|10580|10579|10583|10581|10580|10578|2415
1621627010000|2021-05-21 19:56:50|10579|10577|10578|10577|10579|10578|10576|10575|6317
1621627020000|2021-05-21 19:57:00|10579|10578|10580|10579|10581|10580|10578|10577|5657
1621627030000|2021-05-21 19:57:10|10579|10577|10579|10578|10581|10580|10578|10576|1754
1621627040000|2021-05-21 19:57:20|10578|10577|10579|10578|10581|10580|10577|10576|2688
1621627050000|2021-05-21 19:57:30|10578|10577|10579|10578|10581|10580|10578|10577|1200
1621627060000|2021-05-21 19:57:40|10578|10577|10579|10577|10580|10579|10578|10576|6890
1621627070000|2021-05-21 19:57:50|10578|10578|10580|10579|10587|10586|10578|10577|10727
1621627080000|2021-05-21 19:58:00|10581|10578|10580|10579|10582|10581|10580|10578|4894
1621627090000|2021-05-21 19:58:10|10581|10578|10580|10578|10581|10580|10580|10578|4550
1621627100000|2021-05-21 19:58:20|10579|10579|10578|10577|10580|10579|10578|10577|2034
1621627110000|2021-05-21 19:58:30|10577|10576|10577|10576|10577|10576|10577|10576|4785
1621627120000|2021-05-21 19:58:40|10576|10575|10576|10575|10577|10575|10576|10575|1458
1621627130000|2021-05-21 19:58:50|10575|10574|10576|10575|10577|10575|10575|10574|8301
1621627140000|2021-05-21 19:59:00|||||||||6408
1621627150000|2021-05-21 19:59:10|10577|10576|10577|10576|10578|10576|10576|10576|5794
1621627160000|2021-05-21 19:59:20|10578|10577|10582|10580|10582|10580|10578|10577|2855
1621627170000|2021-05-21 19:59:30|10584|10581|10581|10579|10584|10581|10579|10577|6868
1621627180000|2021-05-21 19:59:40|10580|10580|10580|10577|10581|10580|10579|10576|9199
1621627190000|2021-05-21 19:59:50|10581|10578|10581|10573|10582|10580|10573|10570|19523
1621863000000|2021-05-24 13:30:00|10685|10681|10683|10662|10700|10681|10674|10660|124157
1621863010000|2021-05-24 13:30:10|10681|10661|10663|10654|10681|10661|10661|10653|503
1621863020000|2021-05-24 13:30:20|10661|10653|10671|10665|10673|10668|10661|10653|473
1621863030000|2021-05-24 13:30:30|10670|10666|10666|10656|10680|10672|10666|10654|500
1621863040000|2021-05-24 13:30:40|10665|10663|10663|10654|10670|10663|10657|10653|831
1621863050000|2021-05-24 13:30:50|10662|10655|10658|10651|10662|10656|10649|10646|3438
1621863060000|2021-05-24 13:31:00|10657|10650|10639|10629|10659|10651|10639|10626|1500
1621863070000|2021-05-24 13:31:10|10643|10630|10629|10627|10643|10635|10629|10622|800
1621863080000|2021-05-24 13:31:20|10635|10628|10640|10631|10645|10638|10629|10627|540
1621863090000|2021-05-24 13:31:30|10639|10632|10628|10621|10639|10632|10627|10621|1479
1621863100000|2021-05-24 13:31:40|10632|10622|10639|10632|10641|10634|10628|10621|0
1621863110000|2021-05-24 13:31:50|10638|10633|10647|10635|10648|10641|10635|10631|700
1621863120000|2021-05-24 13:32:00|10644|10634|10645|10634|10661|10651|10641|10633|6718
1621863130000|2021-05-24 13:32:10|10647|10635|10634|10626|10647|10638|10634|10622|100
1621863140000|2021-05-24 13:32:20|10632|10622|10636|10624|10645|10637|10629|10621|1500
1621863150000|2021-05-24 13:32:30|10634|10622|10610|10603|10636|10624|10603|10601|10279
1621863160000|2021-05-24 13:32:40|10611|10604|10614|10607|10620|10613|10608|10601|1000
1621863170000|2021-05-24 13:32:50|10613|10605|10604|10597|10613|10605|10598|10595|4410
1621863180000|2021-05-24 13:33:00|10605|10600|10616|10611|10616|10611|10604|10596|1200
1621863190000|2021-05-24 13:33:10|10615|10608|10636|10624|10640|10633|10611|10603|1444
1621863200000|2021-05-24 13:33:20|10635|10623|10641|10634|10644|10637|10633|10622|600
1621863210000|2021-05-24 13:33:30|10639|10633|10625|10618|10639|10633|10620|10616|2551
1621863220000|2021-05-24 13:33:40|10626|10617|10633|10626|10639|10633|10625|10616|700
1621863230000|2021-05-24 13:33:50|10631|10627|10610|10603|10633|10632|10599|10595|3436
1621863240000|2021-05-24 13:34:00|10608|10602|10616|10609|10624|10618|10608|10602|600
1621863250000|2021-05-24 13:34:10|10615|10608|10624|10615|10626|10622|10609|10602|1000
1621863260000|2021-05-24 13:34:20|10623|10616|10624|10618|10626|10620|10618|10612|500
1621863270000|2021-05-24 13:34:30|10625|10619|10619|10612|10627|10619|10617|10612|600
1621863280000|2021-05-24 13:34:40|10621|10613|10618|10612|10626|10618|10617|10612|1204
1621863290000|2021-05-24 13:34:50|10619|10609|10616|10609|10622|10612|10610|10605|100
1621863300000|2021-05-24 13:35:00|10615|10608|10604|10598|10615|10609|10590|10589|7703
1621863310000|2021-05-24 13:35:10|10605|10599|10624|10620|10625|10621|10604|10598|6299
1621863320000|2021-05-24 13:35:20|10625|10621|10610|10604|10626|10621|10608|10602|1200
1621863330000|2021-05-24 13:35:30|10611|10605|10623|10618|10623|10620|10610|10604|0
1621863340000|2021-05-24 13:35:40|10626|10617|10624|10617|10630|10622|10621|10616|200
1621863350000|2021-05-24 13:35:50|10623|10618|10630|10627|10630|10627|10623|10616|0
1621863360000|2021-05-24 13:36:00|10633|10628|10626|10624|10639|10634|10625|10619|4816
1621863370000|2021-05-24 13:36:10|10632|10625|10628|10618|10632|10626|10617|10611|1998
1621863380000|2021-05-24 13:36:20|10627|10619|10629|10622|10629|10622|10622|10616|100
1621863390000|2021-05-24 13:36:30|10627|10623|10631|10625|10633|10626|10627|10620|3400
1621863400000|2021-05-24 13:36:40|10630|10626|10637|10633|10638|10633|10628|10625|1300
1621863410000|2021-05-24 13:36:50|10638|10634|10639|10636|10642|10636|10634|10628|300
1621863420000|2021-05-24 13:37:00|10641|10637|10661|10657|10662|10660|10639|10635|1927
1621863430000|2021-05-24 13:37:10|10664|10659|10675|10672|10678|10676|10656|10653|4100
1621863440000|2021-05-24 13:37:20|10677|10673|10680|10677|10684|10681|10671|10665|1600
1621863450000|2021-05-24 13:37:30|10679|10676|10672|10667|10680|10677|10672|10665|201
1621863460000|2021-05-24 13:37:40|10671|10668|10677|10673|10677|10675|10662|10658|651
1621863470000|2021-05-24 13:37:50|10679|10674|10685|10679|10688|10682|10678|10673|1108
1621863480000|2021-05-24 13:38:00|10683|10678|10700|10695|10702|10701|10682|10675|7154
1621863490000|2021-05-24 13:38:10|10699|10694|10714|10707|10714|10711|10697|10693|5281
1621863500000|2021-05-24 13:38:20|10713|10708|10709|10707|10714|10710|10707|10702|856
1621863510000|2021-05-24 13:38:30|10708|10706|10710|10705|10718|10717|10708|10705|1818
1621863520000|2021-05-24 13:38:40|10713|10707|10720|10714|10721|10720|10710|10705|1000
1621863530000|2021-05-24 13:38:50|10719|10717|10719|10713|10719|10717|10712|10708|743
1621863540000|2021-05-24 13:39:00|10718|10714|10723|10720|10723|10720|10717|10713|829
1621863550000|2021-05-24 13:39:10|10722|10717|10724|10718|10729|10726|10719|10716|1400
1621863560000|2021-05-24 13:39:20|10725|10716|10718|10714|10725|10718|10715|10713|600
1621863570000|2021-05-24 13:39:30|10719|10715|10721|10719|10725|10720|10719|10715|400
1621863580000|2021-05-24 13:39:40|10723|10717|10725|10721|10730|10725|10720|10717|200
1621863590000|2021-05-24 13:39:50|10724|10720|10710|10706|10726|10720|10710|10706|900
1621863600000|2021-05-24 13:40:00|10709|10707|10741|10738|10743|10740|10709|10706|4058
1621863610000|2021-05-24 13:40:10|10740|10737|10748|10745|10750|10749|10733|10728|5644
1621863620000|2021-05-24 13:40:20|10749|10744|10757|10752|10758|10755|10749|10743|3651
1621863630000|2021-05-24 13:40:30|10756|10751|10769|10763|10769|10766|10755|10751|2380
1621863640000|2021-05-24 13:40:40|10768|10762|10763|10758|10770|10767|10752|10748|800
1621863650000|2021-05-24 13:40:50|10762|10757|10761|10759|10768|10764|10761|10755|1256
1621863660000|2021-05-24 13:41:00|10760|10755|10751|10745|10765|10758|10745|10743|1150
1621863670000|2021-05-24 13:41:10|10748|10744|10746|10739|10750|10744|10737|10734|1100
1621863680000|2021-05-24 13:41:20|10747|10740|10750|10743|10752|10746|10746|10740|309
1621863690000|2021-05-24 13:41:30|10749|10742|10752|10746|10753|10751|10747|10742|250
1621863700000|2021-05-24 13:41:40|10751|10747|10753|10750|10753|10750|10750|10745|100
1621863710000|2021-05-24 13:41:50|10756|10749|10753|10752|10762|10758|10753|10749|400
1621863720000|2021-05-24 13:42:00|10754|10753|10763|10760|10770|10766|10754|10753|1241
1621863730000|2021-05-24 13:42:10|10764|10757|10753|10750|10765|10760|10752|10750|200
1621863740000|2021-05-24 13:42:20|10752|10748|10744|10738|10754|10748|10737|10735|2532
1621863750000|2021-05-24 13:42:30|10743|10739|10755|10751|10758|10752|10742|10738|896
1621863760000|2021-05-24 13:42:40|10757|10752|10757|10752|10760|10754|10754|10748|0
1621863770000|2021-05-24 13:42:50|10756|10751|10753|10747|10760|10756|10750|10745|100
1621863780000|2021-05-24 13:43:00|10752|10748|10757|10753|10760|10757|10752|10747|410
1621863790000|2021-05-24 13:43:10|10758|10752|10763|10759|10765|10761|10751|10746|1600
1621863800000|2021-05-24 13:43:20|10764|10760|10765|10760|10769|10765|10764|10759|500
1621863810000|2021-05-24 13:43:30|10766|10761|10759|10755|10770|10767|10758|10755|714
1621863820000|2021-05-24 13:43:40|10757|10756|10775|10772|10775|10773|10755|10751|2068
1621863830000|2021-05-24 13:43:50|10774|10771|10773|10769|10776|10774|10772|10768|972
1621863840000|2021-05-24 13:44:00|10772|10768|10781|10777|10782|10781|10762|10758|4561
1621863850000|2021-05-24 13:44:10|10780|10776|10788|10785|10790|10787|10778|10774|484
1621863860000|2021-05-24 13:44:20|10787|10783|10782|10779|10790|10787|10777|10773|1700
1621863870000|2021-05-24 13:44:30|10783|10780|10777|10776|10786|10780|10773|10768|300
1621863880000|2021-05-24 13:44:40|10776|10773|10759|10757|10781|10776|10759|10755|2344
1621863890000|2021-05-24 13:44:50|10758|10756|10768|10762|10768|10764|10751|10747|1783
1621863900000|2021-05-24 13:45:00|10767|10761|10783|10780|10784|10782|10767|10761|1300
1621863910000|2021-05-24 13:45:10|10785|10781|10780|10776|10785|10784|10773|10769|1748
1621863920000|2021-05-24 13:45:20|10779|10775|10787|10784|10789|10786|10779|10775|400
1621863930000|2021-05-24 13:45:30|10788|10782|10780|10775|10789|10784|10773|10769|100
1621863940000|2021-05-24 13:45:40|10779|10774|10775|10770|10780|10775|10773|10768|402
1621863950000|2021-05-24 13:45:50|10774|10769|10768|10764|10776|10770|10765|10762|300
1621863960000|2021-05-24 13:46:00|10769|10765|10778|10775|10780|10778|10768|10764|1984
1621863970000|2021-05-24 13:46:10|10777|10774|10777|10773|10783|10780|10771|10765|200
1621863980000|2021-05-24 13:46:20|10776|10774|10768|10766|10779|10775|10767|10764|100
1621863990000|2021-05-24 13:46:30|10767|10765|10770|10766|10772|10767|10762|10759|1552
1621864000000|2021-05-24 13:46:40|10771|10767|10779|10774|10787|10786|10769|10766|5801
1621864010000|2021-05-24 13:46:50|10777|10775|10777|10774|10783|10779|10775|10771|2248
1621864020000|2021-05-24 13:47:00|10778|10775|10791|10788|10792|10791|10776|10774|10522
1621864030000|2021-05-24 13:47:10|10792|10789|10805|10803|10806|10804|10788|10785|8368
1621864040000|2021-05-24 13:47:20|10804|10801|10805|10800|10810|10806|10801|10798|3513
1621864050000|2021-05-24 13:47:30|10807|10801|10787|10784|10809|10807|10781|10780|5176
1621864060000|2021-05-24 13:47:40|10788|10785|10795|10791|10795|10792|10787|10784|600
1621864070000|2021-05-24 13:47:50|10794|10792|10795|10789|10803|10799|10794|10789|800
1621864080000|2021-05-24 13:48:00|10796|10790|10811|10808|10812|10810|10796|10789|543
1621864090000|2021-05-24 13:48:10|10813|10809|10808|10804|10816|10812|10807|10803|500
1621864100000|2021-05-24 13:48:20|10807|10805|10806|10802|10811|10807|10805|10801|2884
1621864110000|2021-05-24 13:48:30|10805|10801|10801|10799|10811|10809|10801|10797|400
1621864120000|2021-05-24 13:48:40|10800|10797|10793|10789|10811|10807|10791|10788|3447
1621864130000|2021-05-24 13:48:50|10794|10788|10795|10792|10796|10794|10784|10780|9031
1621864140000|2021-05-24 13:49:00|10796|10789|10811|10808|10817|10814|10796|10789|800
1621864150000|2021-05-24 13:49:10|10810|10809|10803|10800|10811|10809|10801|10799|1231
1621864160000|2021-05-24 13:49:20|10804|10801|10806|10802|10816|10814|10804|10800|1067
1621864170000|2021-05-24 13:49:30|10807|10801|10803|10801|10814|10809|10802|10799|100
1621864180000|2021-05-24 13:49:40|10804|10799|10796|10794|10806|10800|10794|10791|700
1621864190000|2021-05-24 13:49:50|10797|10796|10799|10797|10799|10798|10796|10794|0
1621864200000|2021-05-24 13:50:00|10802|10798|10823|10820|10823|10821|10802|10798|1244
1621864210000|2021-05-24 13:50:10|10825|10821|10829|10825|10831|10830|10824|10820|2580
1621864220000|2021-05-24 13:50:20|10828|10824|10830|10826|10831|10827|10823|10820|500
1621864230000|2021-05-24 13:50:30|10831|10827|10834|10829|10837|10836|10829|10825|813
1621864240000|2021-05-24 13:50:40|10833|10830|10827|10821|10834|10831|10823|10820|100
1621864250000|2021-05-24 13:50:50|10828|10822|10832|10827|10834|10830|10824|10821|800
1621864260000|2021-05-24 13:51:00|10829|10826|10829|10826|10832|10827|10824|10820|100
1621864270000|2021-05-24 13:51:10|10831|10827|10835|10832|10841|10840|10829|10826|2524
1621864280000|2021-05-24 13:51:20|10836|10833|10835|10832|10839|10836|10829|10826|100
1621864290000|2021-05-24 13:51:30|10834|10831|10829|10826|10835|10832|10826|10825|385
1621864300000|2021-05-24 13:51:40|10832|10827|10829|10826|10834|10830|10827|10825|700
1621864310000|2021-05-24 13:51:50|10828|10825|10827|10824|10829|10827|10817|10815|3041
1621864320000|2021-05-24 13:52:00|10826|10823|10823|10818|10828|10824|10821|10818|437
1621864330000|2021-05-24 13:52:10|10824|10819|10823|10819|10829|10827|10821|10818|700
1621864340000|2021-05-24 13:52:20|10822|10818|10828|10825|10828|10825|10813|10811|666
1621864350000|2021-05-24 13:52:30|10829|10826|10829|10827|10831|10828|10827|10825|0
1621864360000|2021-05-24 13:52:40|10828|10828|10833|10829|10833|10831|10827|10825|1047
1621864370000|2021-05-24 13:52:50|10832|10826|10821|10819|10833|10826|10816|10814|650
1621864380000|2021-05-24 13:53:00|10824|10820|10825|10819|10825|10822|10819|10816|300
1621864390000|2021-05-24 13:53:10|10824|10820|10831|10827|10831|10829|10823|10819|1300
1621864400000|2021-05-24 13:53:20|10832|10830|10827|10824|10837|10836|10827|10824|2903
1621864410000|2021-05-24 13:53:30|10828|10823|10811|10810|10829|10826|10809|10808|2303
1621864420000|2021-05-24 13:53:40|10810|10809|10813|10809|10820|10816|10809|10806|1300
1621864430000|2021-05-24 13:53:50|10814|10812|10822|10817|10823|10819|10814|10812|100
1621864440000|2021-05-24 13:54:00|10821|10818|10831|10829|10832|10831|10821|10817|2200
1621864450000|2021-05-24 13:54:10|10830|10828|10822|10819|10830|10829|10820|10817|1000
1621864460000|2021-05-24 13:54:20|10823|10820|10817|10815|10824|10822|10816|10812|100
1621864470000|2021-05-24 13:54:30|10816|10813|10811|10807|10821|10817|10806|10805|1400
1621864480000|2021-05-24 13:54:40|10810|10808|10811|10808|10817|10815|10810|10806|300
1621864490000|2021-05-24 13:54:50|10813|10807|10813|10809|10817|10813|10809|10806|100
1621864500000|2021-05-24 13:55:00|10811|10807|10818|10815|10820|10819|10810|10807|400
1621864510000|2021-05-24 13:55:10|10817|10816|10820|10816|10823|10821|10816|10813|1000
1621864520000|2021-05-24 13:55:20|10819|10815|10822|10818|10822|10820|10817|10814|0
1621864530000|2021-05-24 13:55:30|10821|10815|10822|10819|10822|10820|10815|10812|100
1621864540000|2021-05-24 13:55:40|10823|10818|10836|10835|10837|10835|10823|10818|2667
1621864550000|2021-05-24 13:55:50|10837|10834|10831|10829|10837|10834|10830|10827|400
1621864560000|2021-05-24 13:56:00|10830|10830|10826|10824|10835|10832|10826|10824|1408
1621864570000|2021-05-24 13:56:10|10825|10823|10826|10822|10826|10824|10814|10812|2349
1621864580000|2021-05-24 13:56:20|10825|10823|10829|10824|10831|10828|10825|10823|900
1621864590000|2021-05-24 13:56:30|10828|10823|10829|10824|10834|10829|10826|10823|300
1621864600000|2021-05-24 13:56:40|10828|10823|10830|10827|10834|10832|10826|10823|1653
1621864610000|2021-05-24 13:56:50|10831|10828|10819|10815|10833|10829|10816|10814|920
1621864620000|2021-05-24 13:57:00|10820|10816|10819|10817|10822|10819|10814|10810|400
1621864630000|2021-05-24 13:57:10|10820|10814|10813|10810|10822|10818|10811|10810|300
1621864640000|2021-05-24 13:57:20|10812|10811|10814|10811|10817|10815|10810|10807|800
1621864650000|2021-05-24 13:57:30|10815|10812|10801|10799|10817|10815|10798|10796|1396
1621864660000|2021-05-24 13:57:40|10800|10798|10808|10806|10813|10810|10800|10797|400
1621864670000|2021-05-24 13:57:50|10810|10807|10810|10807|10813|10809|10807|10802|400
1621864680000|2021-05-24 13:58:00|10811|10808|10821|10820|10822|10821|10809|10807|1941
1621864690000|2021-05-24 13:58:10|10820|10819|10819|10816|10821|10819|10818|10814|100
1621864700000|2021-05-24 13:58:20|10820|10817|10813|10810|10822|10821|10812|10809|200
1621864710000|2021-05-24 13:58:30|10814|10812|10810|10807|10816|10812|10809|10807|100
1621864720000|2021-05-24 13:58:40|10811|10809|10813|10811|10816|10814|10806|10804|240
1621864730000|2021-05-24 13:58:50|10814|10809|10813|10811|10815|10814|10811|10809|100
1621864740000|2021-05-24 13:59:00|10812|10810|10818|10813|10819|10817|10812|10810|400
1621864750000|2021-05-24 13:59:10|10817|10812|10821|10817|10821|10819|10815|10812|100
1621864760000|2021-05-24 13:59:20|10820|10818|10816|10812|10822|10820|10814|10808|100
1621864770000|2021-05-24 13:59:30|10817|10813|10823|10819|10825|10823|10815|10812|4981
1621864780000|2021-05-24 13:59:40|10822|10818|10821|10819|10824|10822|10816|10812|400
1621864790000|2021-05-24 13:59:50|10822|10820|10824|10822|10824|10823|10819|10816|1533
1621864800000|2021-05-24 14:00:00|10825|10823|10828|10824|10834|10832|10822|10820|4552
1621864810000|2021-05-24 14:00:10|10830|10825|10834|10830|10837|10834|10828|10825|100
1621864820000|2021-05-24 14:00:20|10835|10831|10834|10831|10837|10835|10831|10828|300
1621864830000|2021-05-24 14:00:30|10833|10829|10828|10824|10833|10830|10825|10822|200
1621864840000|2021-05-24 14:00:40|10827|10823|10831|10828|10833|10832|10827|10822|200
1621864850000|2021-05-24 14:00:50|10832|10829|10831|10827|10832|10829|10825|10821|316
1621864860000|2021-05-24 14:01:00|10832|10828|10824|10822|10832|10829|10822|10819|700
1621864870000|2021-05-24 14:01:10|10825|10823|10829|10827|10829|10828|10824|10822|600
1621864880000|2021-05-24 14:01:20|10828|10826|10824|10822|10829|10828|10823|10822|500
1621864890000|2021-05-24 14:01:30|10823|10819|10820|10816|10823|10821|10819|10814|300
1621864900000|2021-05-24 14:01:40|10819|10817|10830|10828|10830|10829|10819|10817|6994
1621864910000|2021-05-24 14:01:50|10829|10829|10824|10820|10834|10833|10822|10817|2764
1621864920000|2021-05-24 14:02:00|10827|10821|10824|10820|10829|10828|10823|10820|300
1621864930000|2021-05-24 14:02:10|10822|10818|10822|10817|10827|10825|10820|10817|100
1621864940000|2021-05-24 14:02:20|10821|10819|10830|10827|10831|10830|10817|10814|14318
1621864950000|2021-05-24 14:02:30|10831|10828|10833|10829|10844|10838|10829|10827|6986
1621864960000|2021-05-24 14:02:40|10832|10830|10835|10833|10835|10833|10828|10826|1200
1621864970000|2021-05-24 14:02:50|10837|10834|10844|10842|10846|10845|10836|10834|7385
1621864980000|2021-05-24 14:03:00|10845|10841|10843|10838|10847|10846|10840|10836|1760
1621864990000|2021-05-24 14:03:10|10842|10839|10835|10832|10843|10841|10830|10826|400
1621865000000|2021-05-24 14:03:20|10837|10831|10836|10833|10837|10835|10835|10831|0
1621865010000|2021-05-24 14:03:30|10837|10832|10835|10831|10838|10836|10832|10828|0
1621865020000|2021-05-24 14:03:40|10834|10832|10834|10831|10836|10835|10830|10826|0
1621865030000|2021-05-24 14:03:50|10835|10832|10809|10807|10837|10834|10808|10805|1800
1621865040000|2021-05-24 14:04:00|10810|10808|10813|10811|10816|10813|10809|10807|400
1621865050000|2021-05-24 14:04:10|10814|10812|10810|10805|10815|10812|10808|10804|700
1621865060000|2021-05-24 14:04:20|10809|10804|10804|10801|10810|10806|10800|10795|307
1621865070000|2021-05-24 14:04:30|10802|10802|10805|10801|10806|10804|10798|10794|200
1621865080000|2021-05-24 14:04:40|10804|10802|10803|10799|10806|10804|10799|10796|0
1621865090000|2021-05-24 14:04:50|10802|10798|10809|10807|10809|10807|10801|10797|200
1621865100000|2021-05-24 14:05:00|10810|10808|10818|10816|10820|10818|10809|10806|3930
1621865110000|2021-05-24 14:05:10|10817|10815|10818|10816|10820|10819|10817|10814|400
1621865120000|2021-05-24 14:05:20|10817|10815|10818|10814|10818|10816|10813|10809|400
1621865130000|2021-05-24 14:05:30|10819|10815|10817|10812|10819|10818|10814|10811|1206
1621865140000|2021-05-24 14:05:40|10816|10813|10812|10809|10817|10814|10810|10805|0
1621865150000|2021-05-24 14:05:50|10815|10810|10815|10813|10815|10814|10809|10807|1800
1621865160000|2021-05-24 14:06:00|10814|10812|10812|10808|10815|10814|10811|10808|0
1621865170000|2021-05-24 14:06:10|10810|10807|10800|10796|10811|10808|10796|10794|100
1621865180000|2021-05-24 14:06:20|10801|10794|10785|10783|10801|10796|10775|10774|2398
1621865190000|2021-05-24 14:06:30|10784|10784|10780|10779|10787|10784|10780|10775|300
1621865200000|2021-05-24 14:06:40|10781|10777|10794|10792|10795|10794|10777|10774|1640
1621865210000|2021-05-24 14:06:50|10793|10791|10792|10789|10794|10792|10790|10784|200
1621865220000|2021-05-24 14:07:00|10791|10788|10795|10791|10796|10794|10790|10787|882
1621865230000|2021-05-24 14:07:10|10793|10790|10778|10777|10793|10790|10776|10773|700
1621865240000|2021-05-24 14:07:20|10780|10776|10778|10775|10782|10779|10769|10766|883
1621865250000|2021-05-24 14:07:30|10777|10774|10772|10769|10778|10774|10771|10767|269
1621865260000|2021-05-24 14:07:40|10773|10768|10771|10767|10773|10771|10767|10764|500
1621865270000|2021-05-24 14:07:50|10770|10768|10768|10765|10772|10769|10764|10762|1525
1621865280000|2021-05-24 14:08:00|10767|10766|10766|10763|10768|10766|10757|10755|1128
1621865290000|2021-05-24 14:08:10|10765|10762|10762|10761|10766|10764|10761|10758|200
1621865300000|2021-05-24 14:08:20|10764|10762|10776|10774|10779|10778|10762|10761|2200
1621865310000|2021-05-24 14:08:30|10775|10773|10772|10769|10775|10773|10769|10766|200
1621865320000|2021-05-24 14:08:40|10773|10771|10774|10773|10778|10774|10772|10769|300
1621865330000|2021-05-24 14:08:50|10776|10774|10774|10772|10777|10774|10771|10768|200
1621865340000|2021-05-24 14:09:00|10776|10773|10779|10776|10781|10779|10771|10768|2799
1621865350000|2021-05-24 14:09:10|10780|10777|10779|10776|10780|10779|10778|10776|700
1621865360000|2021-05-24 14:09:20|10778|10777|10778|10777|10781|10779|10777|10776|0
1621865370000|2021-05-24 14:09:30|10779|10778|10779|10775|10781|10779|10777|10775|100
1621865380000|2021-05-24 14:09:40|10778|10774|10776|10773|10779|10778|10774|10772|0
1621865390000|2021-05-24 14:09:50|10775|10774|10774|10772|10776|10775|10769|10765|100
1621865400000|2021-05-24 14:10:00|10775|10773|10784|10781|10785|10783|10772|10769|3461
1621865410000|2021-05-24 14:10:10|10783|10782|10786|10785|10787|10785|10782|10780|400
1621865420000|2021-05-24 14:10:20|10787|10784|10793|10791|10794|10793|10787|10784|3808
1621865430000|2021-05-24 14:10:30|10794|10792|10802|10800|10803|10801|10793|10792|1918
1621865440000|2021-05-24 14:10:40|10801|10799|10806|10803|10808|10805|10799|10797|700
1621865450000|2021-05-24 14:10:50|10805|10804|10808|10805|10808|10806|10802|10800|400
1621865460000|2021-05-24 14:11:00|10809|10806|10819|10817|10822|10821|10808|10806|1700
1621865470000|2021-05-24 14:11:10|10820|10818|10810|10808|10824|10822|10810|10807|3252
1621865480000|2021-05-24 14:11:20|10811|10807|10815|10812|10817|10816|10811|10807|600
1621865490000|2021-05-24 14:11:30|10814|10813|10816|10814|10820|10818|10813|10811|400
1621865500000|2021-05-24 14:11:40|10817|10815|10818|10815|10819|10817|10814|10812|300
1621865510000|2021-05-24 14:11:50|10817|10814|10821|10817|10821|10818|10816|10813|700
1621865520000|2021-05-24 14:12:00|10823|10818|10816|10812|10823|10820|10815|10812|663
1621865530000|2021-05-24 14:12:10|10817|10813|10823|10818|10823|10820|10817|10813|450
1621865540000|2021-05-24 14:12:20|10824|10817|10827|10825|10829|10826|10823|10817|200
1621865550000|2021-05-24 14:12:30|10828|10826|10827|10824|10829|10827|10823|10820|300
1621865560000|2021-05-24 14:12:40|10826|10825|10823|10820|10830|10828|10820|10819|3531
1621865570000|2021-05-24 14:12:50|10825|10821|10827|10822|10828|10825|10823|10819|300
1621865580000|2021-05-24 14:13:00|10828|10824|10830|10827|10832|10830|10826|10822|500
1621865590000|2021-05-24 14:13:10|10831|10828|10829|10827|10831|10830|10827|10824|400
1621865600000|2021-05-24 14:13:20|10828|10828|10830|10827|10830|10828|10827|10824|200
1621865610000|2021-05-24 14:13:30|10829|10824|10830|10827|10830|10828|10827|10824|400
1621865620000|2021-05-24 14:13:40|10829|10828|10822|10820|10830|10828|10816|10814|6658
1621865630000|2021-05-24 14:13:50|10821|10819|10818|10815|10821|10819|10814|10812|650
1621865640000|2021-05-24 14:14:00|10819|10816|10813|10811|10819|10816|10812|10811|100
1621865650000|2021-05-24 14:14:10|10814|10812|10815|10813|10819|10817|10812|10810|888
1621865660000|2021-05-24 14:14:20|10816|10814|10814|10813|10819|10818|10814|10811|300
1621865670000|2021-05-24 14:14:30|10813|10811|10824|10823|10825|10824|10813|10811|600
1621865680000|2021-05-24 14:14:40|10823|10821|10823|10820|10825|10823|10820|10816|500
1621865690000|2021-05-24 14:14:50|10822|10821|10825|10822|10827|10825|10820|10818|200
1621865700000|2021-05-24 14:15:00|10826|10823|10825|10821|10830|10826|10824|10821|0
1621865710000|2021-05-24 14:15:10|10826|10822|10815|10813|10829|10825|10810|10808|600
1621865720000|2021-05-24 14:15:20|10816|10812|10818|10816|10822|10818|10815|10812|0
1621865730000|2021-05-24 14:15:30|10819|10814|10822|10816|10824|10820|10815|10812|300
1621865740000|2021-05-24 14:15:40|10821|10818|10819|10818|10824|10821|10819|10815|0
1621865750000|2021-05-24 14:15:50|10821|10816|10823|10819|10825|10823|10819|10816|100
1621865760000|2021-05-24 14:16:00|10824|10820|10825|10823|10827|10824|10821|10819|200
1621865770000|2021-05-24 14:16:10|10824|10822|10819|10817|10825|10823|10815|10814|200
1621865780000|2021-05-24 14:16:20|10820|10818|10827|10824|10829|10828|10815|10811|2000
1621865790000|2021-05-24 14:16:30|10826|10825|10839|10838|10839|10838|10826|10824|905
1621865800000|2021-05-24 14:16:40|10840|10839|10841|10840|10845|10843|10840|10838|3000
1621865810000|2021-05-24 14:16:50|10843|10841|10843|10842|10844|10842|10839|10836|800
1621865820000|2021-05-24 14:17:00|10842|10841|10832|10830|10842|10842|10826|10825|1700
1621865830000|2021-05-24 14:17:10|10831|10829|10835|10833|10835|10834|10831|10829|0
1621865840000|2021-05-24 14:17:20|10836|10834|10835|10833|10841|10838|10835|10833|0
1621865850000|2021-05-24 14:17:30|10836|10834|10838|10835|10840|10838|10832|10830|600
1621865860000|2021-05-24 14:17:40|10837|10834|10828|10826|10841|10840|10826|10824|900
1621865870000|2021-05-24 14:17:50|10829|10825|10831|10830|10833|10831|10826|10825|100
1621865880000|2021-05-24 14:18:00|10832|10831|10825|10824|10835|10832|10824|10823|300
1621865890000|2021-05-24 14:18:10|10826|10825|10817|10816|10830|10828|10817|10816|3410
1621865900000|2021-05-24 14:18:20|10818|10817|10817|10816|10822|10821|10817|10815|700
1621865910000|2021-05-24 14:18:30|10818|10815|10808|10806|10820|10818|10807|10806|9300
1621865920000|2021-05-24 14:18:40|10809|10805|10811|10810|10816|10814|10809|10805|400
1621865930000|2021-05-24 14:18:50|10810|10809|10809|10805|10813|10810|10805|10804|749
1621865940000|2021-05-24 14:19:00|10808|10806|10806|10802|10809|10807|10804|10802|800
1621865950000|2021-05-24 14:19:10|10807|10804|10809|10807|10810|10809|10807|10802|100
1621865960000|2021-05-24 14:19:20|10810|10806|10808|10806|10812|10811|10804|10801|100
1621865970000|2021-05-24 14:19:30|10809|10807|10807|10805|10812|10811|10805|10802|100
1621865980000|2021-05-24 14:19:40|10808|10804|10799|10797|10808|10805|10797|10796|710
1621865990000|2021-05-24 14:19:50|10798|10796|10793|10791|10798|10796|10792|10791|1200
1621866000000|2021-05-24 14:20:00|10792|10790|10805|10802|10806|10803|10790|10788|1000
1621866010000|2021-05-24 14:20:10|10806|10803|10810|10808|10811|10809|10805|10802|727
1621866020000|2021-05-24 14:20:20|10812|10809|10810|10809|10814|10812|10808|10805|900
1621866030000|2021-05-24 14:20:30|10809|10808|10804|10803|10810|10808|10804|10803|1821
1621866040000|2021-05-24 14:20:40|10803|10800|10804|10803|10806|10803|10802|10800|300
1621866050000|2021-05-24 14:20:50|10803|10802|10807|10806|10807|10806|10802|10800|300
1621866060000|2021-05-24 14:21:00|10809|10807|10814|10813|10816|10814|10808|10807|800
1621866070000|2021-05-24 14:21:10|10815|10814|10816|10813|10821|10818|10814|10811|300
1621866080000|2021-05-24 14:21:20|10817|10814|10815|10812|10818|10816|10810|10808|1000
1621866090000|2021-05-24 14:21:30|10816|10813|10806|10804|10816|10814|10804|10803|500
1621866100000|2021-05-24 14:21:40|10807|10805|10807|10804|10808|10806|10802|10800|100
1621866110000|2021-05-24 14:21:50|10809|10805|10814|10812|10818|10817|10806|10804|600
1621866120000|2021-05-24 14:22:00|10816|10813|10816|10815|10819|10816|10812|10810|500
1621866130000|2021-05-24 14:22:10|10819|10816|10815|10812|10821|10819|10814|10812|300
1621866140000|2021-05-24 14:22:20|10814|10810|10817|10816|10819|10816|10811|10808|300
1621866150000|2021-05-24 14:22:30|10816|10815|10816|10815|10820|10819|10816|10813|100
1621866160000|2021-05-24 14:22:40|10818|10816|10799|10798|10819|10817|10799|10798|2207
1621866170000|2021-05-24 14:22:50|10798|10797|10788|10787|10798|10797|10788|10787|3309
1621866180000|2021-05-24 14:23:00|10789|10786|10791|10788|10795|10794|10786|10784|1100
1621866190000|2021-05-24 14:23:10|10790|10789|10796|10794|10797|10796|10786|10783|800
1621866200000|2021-05-24 14:23:20|10797|10795|10796|10795|10798|10796|10792|10789|200
1621866210000|2021-05-24 14:23:30|10798|10794|10796|10793|10801|10799|10794|10792|700
1621866220000|2021-05-24 14:23:40|10795|10792|10796|10793|10798|10795|10792|10790|0
1621866230000|2021-05-24 14:23:50|10798|10795|10799|10796|10799|10796|10796|10793|200
1621866240000|2021-05-24 14:24:00|10798|10793|10799|10797|10802|10799|10795|10793|200
1621866250000|2021-05-24 14:24:10|10798|10796|10794|10790|10798|10796|10790|10789|202
1621866260000|2021-05-24 14:24:20|10793|10791|10795|10793|10796|10793|10791|10789|0
1621866270000|2021-05-24 14:24:30|10794|10792|10801|10799|10802|10801|10791|10789|1497
1621866280000|2021-05-24 14:24:40|10803|10798|10803|10802|10804|10803|10802|10798|500
1621866290000|2021-05-24 14:24:50|10804|10801|10801|10800|10804|10803|10799|10795|300
1621866300000|2021-05-24 14:25:00|10802|10799|10797|10796|10805|10802|10795|10793|100
1621866310000|2021-05-24 14:25:10|10798|10794|10808|10807|10809|10808|10797|10794|1900
1621866320000|2021-05-24 14:25:20|10807|10806|10799|10796|10809|10807|10797|10796|500
1621866330000|2021-05-24 14:25:30|10798|10797|10801|10800|10802|10801|10795|10792|300
1621866340000|2021-05-24 14:25:40|10802|10801|10806|10804|10806|10805|10801|10800|0
1621866350000|2021-05-24 14:25:50|10805|10805|10807|10804|10818|10815|10805|10804|4293
1621866360000|2021-05-24 14:26:00|10808|10805|10809|10808|10813|10810|10807|10804|700
1621866370000|2021-05-24 14:26:10|10808|10807|10802|10800|10808|10807|10802|10800|400
1621866380000|2021-05-24 14:26:20|10803|10801|10809|10806|10809|10807|10803|10801|200
1621866390000|2021-05-24 14:26:30|10808|10805|10804|10803|10809|10805|10803|10802|100
1621866400000|2021-05-24 14:26:40|10805|10804|10802|10800|10806|10804|10800|10797|2228
1621866410000|2021-05-24 14:26:50|10803|10801|10794|10793|10804|10802|10793|10792|850
1621866420000|2021-05-24 14:27:00|10793|10791|10787|10786|10794|10792|10787|10786|4760
1621866430000|2021-05-24 14:27:10|10788|10787|10783|10782|10790|10788|10783|10781|1310
1621866440000|2021-05-24 14:27:20|10782|10781|10792|10791|10794|10792|10781|10779|1400
1621866450000|2021-05-24 14:27:30|10794|10790|10783|10781|10796|10793|10781|10780|1100
1621866460000|2021-05-24 14:27:40|10782|10780|10782|10780|10787|10785|10781|10779|100
1621866470000|2021-05-24 14:27:50|10781|10778|10784|10783|10786|10784|10778|10776|400
1621866480000|2021-05-24 14:28:00|10785|10782|10785|10782|10788|10785|10782|10780|800
1621866490000|2021-05-24 14:28:10|10784|10781|10780|10777|10785|10781|10779|10777|138
1621866500000|2021-05-24 14:28:20|10779|10776|10784|10781|10786|10785|10778|10776|400
1621866510000|2021-05-24 14:28:30|10785|10782|10787|10783|10790|10787|10783|10781|700
1621866520000|2021-05-24 14:28:40|10786|10784|10793|10790|10793|10791|10786|10783|100
1621866530000|2021-05-24 14:28:50|10794|10791|10801|10798|10803|10801|10793|10790|1439
1621866540000|2021-05-24 14:29:00|10802|10799|10803|10802|10805|10803|10793|10790|200
1621866550000|2021-05-24 14:29:10|10804|10803|10800|10798|10807|10804|10798|10795|800
1621866560000|2021-05-24 14:29:20|10799|10797|10796|10794|10801|10799|10796|10794|0
1621866570000|2021-05-24 14:29:30|10797|10795|10808|10806|10809|10806|10796|10795|1000
1621866580000|2021-05-24 14:29:40|10807|10805|10801|10800|10807|10805|10796|10794|1100
1621866590000|2021-05-24 14:29:50|10802|10799|10804|10801|10805|10803|10800|10799|100
1621866600000|2021-05-24 14:30:00|10805|10802|10788|10787|10805|10804|10788|10786|1159
1621866610000|2021-05-24 14:30:10|10789|10788|10798|10795|10798|10795|10789|10787|100
1621866620000|2021-05-24 14:30:20|10797|10794|10803|10801|10808|10806|10796|10793|950
1621866630000|2021-05-24 14:30:30|10804|10802|10802|10799|10808|10805|10802|10798|500
1621866640000|2021-05-24 14:30:40|10803|10800|10803|10799|10808|10806|10801|10798|300
1621866650000|2021-05-24 14:30:50|10802|10800|10804|10802|10804|10803|10801|10799|100
1621866660000|2021-05-24 14:31:00|10805|10803|10805|10802|10806|10805|10801|10798|200
1621866670000|2021-05-24 14:31:10|10804|10804|10804|10802|10806|10804|10801|10798|100
1621866680000|2021-05-24 14:31:20|10803|10801|10795|10794|10804|10802|10794|10793|400
1621866690000|2021-05-24 14:31:30|10796|10795|10795|10793|10799|10797|10794|10793|400
1621866700000|2021-05-24 14:31:40|10794|10794|10788|10786|10795|10794|10787|10785|700
1621866710000|2021-05-24 14:31:50|10787|10785|10783|10782|10787|10785|10775|10774|8301
1621866720000|2021-05-24 14:32:00|10782|10781|10784|10782|10784|10783|10774|10772|1271
1621866730000|2021-05-24 14:32:10|10783|10783|10780|10779|10784|10783|10778|10777|800
1621866740000|2021-05-24 14:32:20|10781|10778|10780|10778|10784|10781|10773|10771|600
1621866750000|2021-05-24 14:32:30|10779|10777|10782|10781|10783|10781|10776|10774|600
1621866760000|2021-05-24 14:32:40|10783|10782|10788|10786|10791|10789|10782|10781|0
1621866770000|2021-05-24 14:32:50|10787|10785|10792|10789|10795|10793|10785|10783|800
1621866780000|2021-05-24 14:33:00|10791|10790|10789|10786|10795|10793|10788|10786|100
1621866790000|2021-05-24 14:33:10|10790|10787|10794|10793|10796|10795|10787|10785|1400
1621866800000|2021-05-24 14:33:20|10795|10794|10796|10793|10799|10798|10794|10792|1902
1621866810000|2021-05-24 14:33:30|10795|10794|10799|10798|10803|10802|10795|10794|1523
1621866820000|2021-05-24 14:33:40|10800|10799|10796|10795|10802|10800|10796|10795|100
1621866830000|2021-05-24 14:33:50|10798|10796|10805|10803|10806|10804|10794|10792|500
1621866840000|2021-05-24 14:34:00|10806|10804|10801|10799|10808|10806|10800|10797|600
1621866850000|2021-05-24 14:34:10|10800|10798|10801|10798|10807|10805|10799|10796|0
1621866860000|2021-05-24 14:34:20|10800|10799|10800|10797|10804|10801|10795|10792|0
1621866870000|2021-05-24 14:34:30|10799|10798|10799|10796|10800|10799|10797|10793|200
1621866880000|2021-05-24 14:34:40|10798|10797|10788|10786|10803|10801|10786|10784|900
1621866890000|2021-05-24 14:34:50|10787|10785|10786|10783|10792|10790|10784|10781|500
1621866900000|2021-05-24 14:35:00|10785|10784|10777|10776|10785|10784|10774|10771|786
1621866910000|2021-05-24 14:35:10|10778|10775|10782|10781|10787|10785|10777|10774|500
1621866920000|2021-05-24 14:35:20|10783|10782|10784|10781|10787|10784|10780|10778|100
1621866930000|2021-05-24 14:35:30|10785|10782|10783|10780|10787|10784|10782|10780|600
1621866940000|2021-05-24 14:35:40|10782|10781|10786|10785|10788|10787|10782|10780|600
1621866950000|2021-05-24 14:35:50|10785|10783|10795|10794|10796|10795|10785|10783|3224
1621866960000|2021-05-24 14:36:00|10794|10793|10792|10790|10796|10795|10790|10787|826
1621866970000|2021-05-24 14:36:10|10793|10791|10790|10788|10793|10792|10787|10786|400
1621866980000|2021-05-24 14:36:20|10789|10787|10787|10785|10791|10790|10786|10784|0
1621866990000|2021-05-24 14:36:30|10786|10784|10790|10788|10791|10789|10785|10784|100
1621867000000|2021-05-24 14:36:40|10789|10789|10789|10786|10790|10789|10783|10780|400
1621867010000|2021-05-24 14:36:50|10790|10787|10789|10788|10790|10789|10787|10784|200
1621867020000|2021-05-24 14:37:00|10790|10789|10791|10790|10792|10791|10788|10786|200
1621867030000|2021-05-24 14:37:10|10790|10789|10793|10792|10793|10792|10788|10786|1750
1621867040000|2021-05-24 14:37:20|10792|10791|10800|10799|10800|10799|10792|10790|9632
1621867050000|2021-05-24 14:37:30|10799|10798|10802|10800|10803|10802|10796|10795|974
1621867060000|2021-05-24 14:37:40|10801|10801|10814|10813|10822|10818|10800|10799|18367
1621867070000|2021-05-24 14:37:50|10815|10814|10815|10813|10819|10816|10814|10812|1800
1621867080000|2021-05-24 14:38:00|10817|10814|10812|10810|10818|10816|10811|10809|712
1621867090000|2021-05-24 14:38:10|10814|10811|10810|10808|10814|10813|10807|10805|1130
1621867100000|2021-05-24 14:38:20|10811|10807|10815|10813|10816|10815|10810|10807|1100
1621867110000|2021-05-24 14:38:30|10814|10814|10821|10819|10823|10821|10814|10813|1400
1621867120000|2021-05-24 14:38:40|10820|10818|10815|10812|10821|10819|10813|10811|1700
1621867130000|2021-05-24 14:38:50|10814|10813|10818|10816|10819|10817|10814|10812|0
1621867140000|2021-05-24 14:39:00|10819|10817|10815|10814|10819|10818|10813|10811|1000
1621867150000|2021-05-24 14:39:10|10814|10813|10816|10814|10819|10818|10814|10812|400
1621867160000|2021-05-24 14:39:20|10817|10815|10816|10815|10819|10818|10814|10813|200
1621867170000|2021-05-24 14:39:30|10818|10814|10827|10826|10830|10828|10817|10814|4300
1621867180000|2021-05-24 14:39:40|10828|10825|10824|10822|10829|10827|10823|10821|500
1621867190000|2021-05-24 14:39:50|10823|10823|10826|10825|10830|10828|10823|10823|1800
1621867200000|2021-05-24 14:40:00|10828|10824|10825|10824|10829|10827|10823|10820|2100
1621867210000|2021-05-24 14:40:10|10828|10825|10824|10822|10828|10826|10822|10820|900
1621867220000|2021-05-24 14:40:20|10825|10823|10826|10824|10828|10826|10823|10821|900
1621867230000|2021-05-24 14:40:30|10825|10825|10824|10821|10828|10827|10822|10821|800
1621867240000|2021-05-24 14:40:40|10825|10822|10820|10818|10830|10827|10819|10817|1089
1621867250000|2021-05-24 14:40:50|10821|10817|10822|10820|10825|10821|10818|10816|594
1621867260000|2021-05-24 14:41:00|10823|10821|10817|10814|10825|10822|10816|10814|200
1621867270000|2021-05-24 14:41:10|10816|10813|10811|10808|10817|10813|10805|10803|5983
1621867280000|2021-05-24 14:41:20|10810|10809|10806|10804|10811|10809|10804|10802|600
1621867290000|2021-05-24 14:41:30|10808|10805|10808|10804|10811|10809|10807|10804|100
1621867300000|2021-05-24 14:41:40|10807|10805|10804|10802|10808|10806|10803|10801|100
1621867310000|2021-05-24 14:41:50|10805|10803|10804|10802|10807|10806|10804|10801|0
1621867320000|2021-05-24 14:42:00|10805|10803|10803|10801|10806|10804|10799|10798|902
1621867330000|2021-05-24 14:42:10|10802|10800|10800|10798|10803|10801|10799|10796|200
1621867340000|2021-05-24 14:42:20|10801|10796|10797|10796|10801|10799|10797|10794|100
1621867350000|2021-05-24 14:42:30|10796|10795|10804|10801|10804|10802|10796|10793|400
1621867360000|2021-05-24 14:42:40|10803|10802|10804|10802|10804|10802|10799|10797|800
1621867370000|2021-05-24 14:42:50|10805|10803|10804|10802|10807|10804|10801|10798|848
1621867380000|2021-05-24 14:43:00|10806|10803|10805|10804|10807|10806|10804|10802|100
1621867390000|2021-05-24 14:43:10|10806|10805|10799|10798|10808|10806|10799|10798|300
1621867400000|2021-05-24 14:43:20|10800|10799|10795|10794|10800|10799|10795|10794|1300
1621867410000|2021-05-24 14:43:30|10796|10795|10796|10793|10800|10798|10794|10792|500
1621867420000|2021-05-24 14:43:40|10795|10794|10797|10793|10799|10796|10795|10793|0
1621867430000|2021-05-24 14:43:50|10798|10794|10793|10790|10798|10794|10791|10790|1100
1621867440000|2021-05-24 14:44:00|10792|10791|10799|10797|10804|10802|10792|10790|2101
1621867450000|2021-05-24 14:44:10|10800|10798|10800|10797|10800|10799|10796|10794|700
1621867460000|2021-05-24 14:44:20|10799|10798|10787|10783|10799|10798|10783|10782|4610
1621867470000|2021-05-24 14:44:30|10786|10784|10785|10782|10793|10791|10784|10781|100
1621867480000|2021-05-24 14:44:40|10784|10783|10787|10785|10788|10786|10784|10782|1221
1621867490000|2021-05-24 14:44:50|10786|10784|10792|10788|10793|10791|10785|10784|100
1621867500000|2021-05-24 14:45:00|10791|10789|10789|10787|10792|10790|10786|10785|300
1621867510000|2021-05-24 14:45:10|10790|10788|10790|10788|10794|10792|10787|10785|1739
1621867520000|2021-05-24 14:45:20|10789|10787|10788|10786|10791|10789|10787|10786|400
1621867530000|2021-05-24 14:45:30|10789|10787|10788|10786|10793|10791|10786|10785|300
1621867540000|2021-05-24 14:45:40|10789|10787|10792|10791|10795|10794|10788|10786|1400
1621867550000|2021-05-24 14:45:50|10791|10790|10788|10786|10793|10791|10787|10785|100
1621867560000|2021-05-24 14:46:00|10787|10785|10792|10791|10798|10796|10787|10785|853
1621867570000|2021-05-24 14:46:10|10793|10792|10796|10795|10796|10795|10790|10788|100
1621867580000|2021-05-24 14:46:20|10797|10794|10798|10795|10800|10797|10792|10789|910
1621867590000|2021-05-24 14:46:30|10799|10796|10795|10793|10800|10799|10793|10791|1400
1621867600000|2021-05-24 14:46:40|10794|10794|10793|10791|10797|10795|10792|10790|1200
1621867610000|2021-05-24 14:46:50|10792|10790|10777|10775|10793|10790|10777|10775|1742
1621867620000|2021-05-24 14:47:00|10778|10776|10778|10777|10779|10777|10775|10774|1056
1621867630000|2021-05-24 14:47:10|10777|10776|10774|10773|10782|10778|10774|10773|283
1621867640000|2021-05-24 14:47:20|10775|10774|10771|10769|10776|10774|10770|10769|2403
1621867650000|2021-05-24 14:47:30|10770|10768|10775|10772|10784|10781|10770|10768|2405
1621867660000|2021-05-24 14:47:40|10776|10773|10777|10774|10779|10777|10775|10773|404
1621867670000|2021-05-24 14:47:50|10776|10773|10777|10775|10777|10775|10771|10770|900
1621867680000|2021-05-24 14:48:00|10779|10776|10779|10776|10781|10779|10777|10775|700
1621867690000|2021-05-24 14:48:10|10778|10777|10777|10775|10781|10779|10777|10775|0
1621867700000|2021-05-24 14:48:20|10778|10776|10778|10777|10779|10777|10775|10773|300
1621867710000|2021-05-24 14:48:30|10777|10776|10772|10771|10778|10777|10770|10769|5783
1621867720000|2021-05-24 14:48:40|10773|10772|10774|10772|10777|10776|10770|10769|600
1621867730000|2021-05-24 14:48:50|10773|10771|10770|10769|10775|10773|10768|10767|800
1621867740000|2021-05-24 14:49:00|10769|10768|10768|10766|10770|10768|10763|10762|1900
1621867750000|2021-05-24 14:49:10|10767|10765|10766|10763|10771|10769|10766|10763|460
1621867760000|2021-05-24 14:49:20|10767|10764|10763|10761|10767|10764|10761|10760|200
1621867770000|2021-05-24 14:49:30|10762|10760|10758|10756|10763|10761|10757|10756|1135
1621867780000|2021-05-24 14:49:40|10757|10755|10748|10746|10758|10756|10746|10745|3804
1621867790000|2021-05-24 14:49:50|10749|10747|10748|10747|10749|10747|10746|10744|1172
1621867800000|2021-05-24 14:50:00|10749|10745|10754|10752|10755|10752|10747|10744|700
1621867810000|2021-05-24 14:50:10|10753|10753|10753|10752|10755|10753|10751|10749|200
1621867820000|2021-05-24 14:50:20|10755|10751|10753|10752|10761|10757|10752|10751|600
1621867830000|2021-05-24 14:50:30|10755|10751|10755|10754|10759|10757|10753|10751|900
1621867840000|2021-05-24 14:50:40|10756|10755|10760|10758|10763|10761|10755|10754|500
1621867850000|2021-05-24 14:50:50|10759|10759|10759|10758|10760|10759|10756|10754|600
1621867860000|2021-05-24 14:51:00|10761|10759|10762|10760|10765|10762|10760|10758|764
1621867870000|2021-05-24 14:51:10|10761|10761|10763|10759|10765|10761|10759|10758|200
1621867880000|2021-05-24 14:51:20|10761|10760|10758|10757|10764|10760|10757|10755|300
1621867890000|2021-05-24 14:51:30|10757|10756|10751|10748|10757|10756|10749|10747|2041
1621867900000|2021-05-24 14:51:40|10750|10749|10754|10752|10757|10756|10750|10749|1532
1621867910000|2021-05-24 14:51:50|10755|10753|10761|10759|10764|10762|10754|10752|2400
1621867920000|2021-05-24 14:52:00|10760|10760|10768|10765|10768|10767|10758|10756|4757
1621867930000|2021-05-24 14:52:10|10767|10764|10767|10765|10768|10767|10763|10761|1163
1621867940000|2021-05-24 14:52:20|10766|10764|10764|10762|10767|10765|10762|10761|510
1621867950000|2021-05-24 14:52:30|10763|10761|10770|10768|10772|10771|10762|10761|4960
1621867960000|2021-05-24 14:52:40|10771|10769|10772|10771|10772|10771|10767|10764|1220
1621867970000|2021-05-24 14:52:50|10771|10770|10771|10769|10773|10772|10768|10766|900
1621867980000|2021-05-24 14:53:00|10772|10770|10772|10769|10774|10772|10772|10767|200
1621867990000|2021-05-24 14:53:10|10771|10770|10768|10767|10772|10771|10767|10765|0
1621868000000|2021-05-24 14:53:20|10771|10768|10768|10766|10776|10774|10768|10765|709
1621868010000|2021-05-24 14:53:30|10769|10767|10775|10773|10776|10775|10769|10767|574
1621868020000|2021-05-24 14:53:40|10777|10774|10776|10774|10781|10780|10776|10773|3868
1621868030000|2021-05-24 14:53:50|10775|10775|10780|10779|10780|10779|10775|10771|200
1621868040000|2021-05-24 14:54:00|10779|10778|10772|10771|10779|10778|10770|10767|200
1621868050000|2021-05-24 14:54:10|10774|10772|10773|10771|10777|10774|10768|10766|627
1621868060000|2021-05-24 14:54:20|10775|10772|10776|10774|10777|10776|10775|10772|0
1621868070000|2021-05-24 14:54:30|10775|10772|10779|10776|10780|10777|10773|10771|0
1621868080000|2021-05-24 14:54:40|10778|10775|10782|10779|10785|10784|10778|10775|1200
1621868090000|2021-05-24 14:54:50|10783|10780|10782|10779|10784|10783|10778|10776|100
1621868100000|2021-05-24 14:55:00|10781|10780|10784|10781|10785|10783|10776|10775|0
1621868110000|2021-05-24 14:55:10|10783|10780|10787|10785|10788|10786|10783|10780|300
1621868120000|2021-05-24 14:55:20|10788|10786|10790|10789|10790|10789|10787|10785|1798
1621868130000|2021-05-24 14:55:30|10791|10790|10794|10791|10800|10799|10791|10789|7337
1621868140000|2021-05-24 14:55:40|10793|10792|10793|10791|10797|10795|10793|10791|100
1621868150000|2021-05-24 14:55:50|10794|10792|10793|10791|10795|10793|10791|10790|0
1621868160000|2021-05-24 14:56:00|10794|10790|10794|10791|10794|10791|10786|10783|100
1621868170000|2021-05-24 14:56:10|10793|10790|10788|10787|10795|10791|10787|10785|100
1621868180000|2021-05-24 14:56:20|10789|10788|10781|10779|10790|10788|10779|10777|300
1621868190000|2021-05-24 14:56:30|10780|10780|10784|10783|10787|10784|10780|10779|100
1621868200000|2021-05-24 14:56:40|10783|10782|10784|10781|10788|10786|10782|10779|400
1621868210000|2021-05-24 14:56:50|10783|10782|10785|10782|10787|10784|10783|10781|100
1621868220000|2021-05-24 14:57:00|10787|10783|10786|10784|10788|10785|10784|10780|800
1621868230000|2021-05-24 14:57:10|10785|10785|10786|10784|10787|10786|10784|10780|2900
1621868240000|2021-05-24 14:57:20|10785|10783|10786|10784|10786|10785|10783|10781|1600
1621868250000|2021-05-24 14:57:30|10785|10785|10783|10782|10786|10785|10780|10779|1000
1621868260000|2021-05-24 14:57:40|10782|10781|10779|10776|10783|10782|10777|10774|4497
1621868270000|2021-05-24 14:57:50|10778|10777|10779|10778|10780|10779|10778|10776|4800
1621868280000|2021-05-24 14:58:00|10780|10779|10779|10778|10780|10779|10773|10772|2153
1621868290000|2021-05-24 14:58:10|10780|10779|10780|10778|10781|10780|10778|10776|400
1621868300000|2021-05-24 14:58:20|10781|10779|10775|10772|10782|10780|10773|10771|500
1621868310000|2021-05-24 14:58:30|10773|10771|10771|10768|10775|10772|10769|10767|0
1621868320000|2021-05-24 14:58:40|10770|10769|10769|10766|10772|10771|10767|10765|100
1621868330000|2021-05-24 14:58:50|10768|10767|10765|10763|10769|10767|10764|10761|0
1621868340000|2021-05-24 14:59:00|10766|10764|10766|10763|10767|10766|10762|10759|200
1621868350000|2021-05-24 14:59:10|10767|10764|10764|10762|10767|10764|10764|10761|0
1621868360000|2021-05-24 14:59:20|10763|10761|10762|10760|10765|10764|10762|10759|400
1621868370000|2021-05-24 14:59:30|10761|10759|10758|10756|10763|10760|10756|10754|400
1621868380000|2021-05-24 14:59:40|10760|10757|10763|10761|10763|10761|10759|10757|0
1621868390000|2021-05-24 14:59:50|10764|10762|10763|10760|10764|10763|10761|10759|0
1621868400000|2021-05-24 15:00:00|10762|10761|10775|10773|10780|10778|10762|10759|5279
1621868410000|2021-05-24 15:00:10|10776|10774|10773|10772|10780|10778|10772|10770|2490
1621868420000|2021-05-24 15:00:20|10774|10771|10778|10776|10780|10779|10772|10770|200
1621868430000|2021-05-24 15:00:30|10777|10775|10780|10778|10782|10780|10777|10774|400
1621868440000|2021-05-24 15:00:40|10779|10779|10772|10769|10781|10779|10769|10767|400
1621868450000|2021-05-24 15:00:50|10771|10770|10773|10769|10774|10771|10770|10768|0
1621868460000|2021-05-24 15:01:00|10772|10770|10775|10773|10777|10776|10771|10769|570
1621868470000|2021-05-24 15:01:10|10774|10772|10776|10775|10777|10775|10772|10771|100
1621868480000|2021-05-24 15:01:20|10777|10776|10776|10774|10777|10776|10774|10773|100
1621868490000|2021-05-24 15:01:30|10777|10775|10778|10776|10779|10777|10775|10774|0
1621868500000|2021-05-24 15:01:40|10777|10775|10782|10781|10782|10781|10776|10775|382
1621868510000|2021-05-24 15:01:50|10781|10780|10780|10778|10781|10780|10778|10776|0
1621868520000|2021-05-24 15:02:00|10781|10779|10785|10782|10786|10784|10781|10778|100
1621868530000|2021-05-24 15:02:10|10787|10783|10792|10790|10793|10791|10784|10782|2078
1621868540000|2021-05-24 15:02:20|10793|10789|10795|10793|10797|10795|10793|10789|1099
1621868550000|2021-05-24 15:02:30|10794|10792|10789|10786|10796|10792|10787|10785|500
1621868560000|2021-05-24 15:02:40|10790|10787|10789|10786|10792|10790|10787|10785|0
1621868570000|2021-05-24 15:02:50|10788|10787|10787|10785|10791|10789|10785|10782|400
1621868580000|2021-05-24 15:03:00|10786|10784|10787|10784|10789|10787|10784|10782|1700
1621868590000|2021-05-24 15:03:10|10789|10785|10799|10796|10801|10800|10788|10784|1037
1621868600000|2021-05-24 15:03:20|10800|10797|10802|10800|10803|10800|10799|10796|800
1621868610000|2021-05-24 15:03:30|10801|10798|10803|10801|10805|10802|10800|10797|200
1621868620000|2021-05-24 15:03:40|10802|10800|10800|10796|10804|10801|10800|10796|0
1621868630000|2021-05-24 15:03:50|10799|10797|10798|10796|10801|10798|10798|10796|100
1621868640000|2021-05-24 15:04:00|10799|10797|10799|10797|10801|10798|10797|10796|600
1621868650000|2021-05-24 15:04:10|10798|10796|10799|10797|10799|10798|10792|10790|700
1621868660000|2021-05-24 15:04:20|10801|10798|10800|10798|10801|10800|10798|10797|0
1621868670000|2021-05-24 15:04:30|10799|10797|10800|10797|10801|10799|10798|10796|0
1621868680000|2021-05-24 15:04:40|10801|10798|10803|10799|10806|10802|10800|10797|0
1621868690000|2021-05-24 15:04:50|10801|10798|10800|10799|10802|10800|10797|10796|300
1621868700000|2021-05-24 15:05:00|10802|10800|10798|10795|10802|10801|10795|10794|300
1621868710000|2021-05-24 15:05:10|10797|10794|10790|10789|10797|10795|10790|10789|889
1621868720000|2021-05-24 15:05:20|10791|10788|10792|10790|10796|10794|10789|10788|800
1621868730000|2021-05-24 15:05:30|10791|10791|10793|10791|10795|10792|10790|10788|100
1621868740000|2021-05-24 15:05:40|10792|10790|10790|10789|10794|10792|10790|10788|0
1621868750000|2021-05-24 15:05:50|10791|10788|10793|10791|10794|10792|10789|10788|200
1621868760000|2021-05-24 15:06:00|10792|10790|10792|10790|10795|10793|10789|10788|447
1621868770000|2021-05-24 15:06:10|10793|10791|10791|10789|10795|10793|10790|10788|600
1621868780000|2021-05-24 15:06:20|10792|10790|10792|10789|10793|10791|10788|10786|100
1621868790000|2021-05-24 15:06:30|10791|10788|10794|10793|10796|10794|10790|10787|300
1621868800000|2021-05-24 15:06:40|10796|10792|10801|10799|10804|10802|10796|10792|600
1621868810000|2021-05-24 15:06:50|10802|10800|10799|10797|10802|10801|10796|10793|200
1621868820000|2021-05-24 15:07:00|10798|10796|10801|10798|10801|10800|10796|10793|600
1621868830000|2021-05-24 15:07:10|10800|10799|10798|10794|10801|10799|10796|10793|300
1621868840000|2021-05-24 15:07:20|10800|10795|10801|10800|10803|10801|10798|10795|500
1621868850000|2021-05-24 15:07:30|10802|10798|10800|10797|10802|10800|10798|10796|300
1621868860000|2021-05-24 15:07:40|10801|10798|10803|10802|10803|10802|10798|10796|500
1621868870000|2021-05-24 15:07:50|10804|10803|10805|10804|10805|10804|10803|10800|200
1621868880000|2021-05-24 15:08:00|10804|10803|10809|10808|10809|10808|10804|10802|500
1621868890000|2021-05-24 15:08:10|10810|10807|10808|10806|10812|10811|10807|10805|600
1621868900000|2021-05-24 15:08:20|10807|10805|10809|10807|10811|10809|10806|10804|100
1621868910000|2021-05-24 15:08:30|10810|10806|10809|10808|10811|10809|10808|10805|0
1621868920000|2021-05-24 15:08:40|10810|10809|10813|10811|10814|10813|10810|10809|676
1621868930000|2021-05-24 15:08:50|10812|10812|10814|10812|10815|10813|10809|10807|1128
1621868940000|2021-05-24 15:09:00|10813|10813|10816|10813|10816|10814|10812|10809|1300
1621868950000|2021-05-24 15:09:10|10815|10812|10810|10807|10816|10812|10805|10803|400
1621868960000|2021-05-24 15:09:20|10809|10805|10808|10806|10810|10806|10806|10804|400
1621868970000|2021-05-24 15:09:30|10810|10807|10804|10802|10810|10808|10802|10801|259
1621868980000|2021-05-24 15:09:40|10803|10801|10810|10807|10810|10808|10803|10801|0
1621868990000|2021-05-24 15:09:50|10811|10808|10807|10806|10812|10809|10805|10803|300
1621869000000|2021-05-24 15:10:00|10806|10805|10809|10806|10813|10811|10804|10802|100
1621869010000|2021-05-24 15:10:10|10808|10807|10804|10802|10809|10807|10802|10801|100
1621869020000|2021-05-24 15:10:20|10803|10803|10812|10809|10812|10811|10803|10803|2675
1621869030000|2021-05-24 15:10:30|10811|10810|10814|10812|10814|10813|10811|10808|100
1621869040000|2021-05-24 15:10:40|10813|10811|10816|10813|10816|10814|10813|10811|400
1621869050000|2021-05-24 15:10:50|10815|10812|10818|10817|10819|10817|10813|10811|800
1621869060000|2021-05-24 15:11:00|10819|10815|10818|10816|10824|10823|10816|10815|1972
1621869070000|2021-05-24 15:11:10|10817|10817|10815|10813|10819|10817|10814|10812|1447
1621869080000|2021-05-24 15:11:20|10817|10814|10817|10815|10819|10816|10815|10813|200
1621869090000|2021-05-24 15:11:30|10816|10814|10816|10814|10819|10817|10814|10811|300
1621869100000|2021-05-24 15:11:40|10815|10812|10809|10808|10816|10814|10809|10808|1500
1621869110000|2021-05-24 15:11:50|10810|10809|10810|10809|10811|10809|10806|10804|400
1621869120000|2021-05-24 15:12:00|10811|10810|10809|10808|10811|10810|10808|10806|100
1621869130000|2021-05-24 15:12:10|10810|10807|10808|10806|10812|10810|10807|10806|500
1621869140000|2021-05-24 15:12:20|10810|10807|10809|10807|10812|10810|10808|10807|100
1621869150000|2021-05-24 15:12:30|10808|10808|10808|10807|10811|10809|10808|10807|300
1621869160000|2021-05-24 15:12:40|10810|10808|10813|10810|10813|10810|10808|10807|300
1621869170000|2021-05-24 15:12:50|10812|10811|10822|10819|10822|10821|10812|10810|1206
1621869180000|2021-05-24 15:13:00|10821|10820|10822|10820|10823|10822|10820|10820|0
1621869190000|2021-05-24 15:13:10|10821|10819|10821|10818|10822|10820|10819|10818|300
1621869200000|2021-05-24 15:13:20|10820|10819|10822|10820|10823|10822|10819|10817|100
1621869210000|2021-05-24 15:13:30|10823|10821|10825|10824|10825|10824|10822|10820|100
1621869220000|2021-05-24 15:13:40|10826|10825|10828|10826|10829|10827|10826|10825|2300
1621869230000|2021-05-24 15:13:50|10827|10825|10826|10824|10828|10826|10822|10821|100
1621869240000|2021-05-24 15:14:00|10827|10825|10829|10828|10830|10829|10827|10824|300
1621869250000|2021-05-24 15:14:10|10828|10827|10833|10831|10834|10832|10828|10827|300
1621869260000|2021-05-24 15:14:20|10832|10830|10829|10828|10832|10831|10829|10828|100
1621869270000|2021-05-24 15:14:30|10828|10826|10835|10834|10835|10834|10828|10826|500
1621869280000|2021-05-24 15:14:40|10837|10835|10843|10842|10845|10843|10836|10835|2536
1621869290000|2021-05-24 15:14:50|10844|10843|10842|10840|10845|10844|10841|10840|1100
1621869300000|2021-05-24 15:15:00|10841|10841|10842|10839|10843|10841|10840|10838|0
1621869310000|2021-05-24 15:15:10|10841|10840|10839|10838|10842|10840|10835|10834|900
1621869320000|2021-05-24 15:15:20|10840|10837|10843|10840|10844|10841|10838|10836|100
1621869330000|2021-05-24 15:15:30|10841|10841|10843|10841|10844|10842|10841|10840|200
1621869340000|2021-05-24 15:15:40|10842|10840|10841|10839|10844|10841|10838|10837|100
1621869350000|2021-05-24 15:15:50|10840|10840|10835|10833|10841|10840|10834|10832|0
1621869360000|2021-05-24 15:16:00|10836|10834|10835|10834|10838|10835|10833|10832|0
1621869370000|2021-05-24 15:16:10|10836|10835|10837|10836|10840|10838|10834|10833|400
1621869380000|2021-05-24 15:16:20|10838|10835|10833|10831|10840|10838|10832|10830|300
1621869390000|2021-05-24 15:16:30|10832|10830|10834|10832|10835|10833|10828|10826|600
1621869400000|2021-05-24 15:16:40|10833|10831|10834|10831|10835|10834|10831|10830|400
1621869410000|2021-05-24 15:16:50|10835|10832|10833|10832|10836|10835|10831|10830|700
1621869420000|2021-05-24 15:17:00|10834|10833|10831|10830|10837|10835|10831|10830|1027
1621869430000|2021-05-24 15:17:10|10830|10829|10835|10833|10836|10834|10829|10828|935
1621869440000|2021-05-24 15:17:20|10834|10834|10834|10833|10836|10834|10833|10832|300
1621869450000|2021-05-24 15:17:30|10833|10832|10831|10829|10836|10833|10826|10823|1300
1621869460000|2021-05-24 15:17:40|10832|10830|10832|10830|10834|10832|10829|10827|600
1621869470000|2021-05-24 15:17:50|10833|10831|10834|10832|10834|10833|10830|10828|100
1621869480000|2021-05-24 15:18:00|10833|10831|10833|10832|10834|10833|10830|10828|100
1621869490000|2021-05-24 15:18:10|10832|10831|10832|10830|10834|10832|10829|10828|100
1621869500000|2021-05-24 15:18:20|10831|10831|10830|10828|10831|10831|10825|10824|600
1621869510000|2021-05-24 15:18:30|10831|10829|10828|10825|10832|10830|10826|10825|0
1621869520000|2021-05-24 15:18:40|10829|10827|10830|10829|10831|10829|10828|10825|0
1621869530000|2021-05-24 15:18:50|10829|10828|10837|10835|10838|10836|10829|10828|2999
1621869540000|2021-05-24 15:19:00|10836|10836|10834|10832|10837|10836|10833|10831|1300
1621869550000|2021-05-24 15:19:10|10833|10831|10837|10835|10837|10836|10833|10831|100
1621869560000|2021-05-24 15:19:20|10836|10834|10837|10835|10837|10835|10834|10831|100
1621869570000|2021-05-24 15:19:30|10836|10834|10834|10832|10837|10835|10832|10831|100
1621869580000|2021-05-24 15:19:40|10835|10833|10834|10833|10836|10835|10833|10831|400
1621869590000|2021-05-24 15:19:50|10833|10832|10838|10837|10839|10837|10831|10830|1000
1621869600000|2021-05-24 15:20:00|10839|10836|10835|10833|10841|10840|10834|10833|3087
1621869610000|2021-05-24 15:20:10|10836|10834|10839|10837|10839|10838|10834|10833|400
1621869620000|2021-05-24 15:20:20|10840|10838|10847|10844|10847|10846|10840|10838|1803
1621869630000|2021-05-24 15:20:30|10846|10845|10845|10843|10847|10846|10845|10843|100
1621869640000|2021-05-24 15:20:40|10844|10844|10845|10842|10845|10844|10843|10839|0
1621869650000|2021-05-24 15:20:50|10844|10843|10841|10840|10845|10843|10838|10837|200
1621869660000|2021-05-24 15:21:00|10842|10841|10843|10841|10844|10842|10841|10840|400
1621869670000|2021-05-24 15:21:10|10842|10840|10837|10836|10844|10843|10837|10834|800
1621869680000|2021-05-24 15:21:20|10836|10834|10830|10829|10837|10835|10827|10824|900
1621869690000|2021-05-24 15:21:30|10829|10827|10831|10829|10833|10831|10829|10827|900
1621869700000|2021-05-24 15:21:40|10832|10830|10834|10832|10836|10833|10831|10830|700
1621869710000|2021-05-24 15:21:50|10833|10831|10831|10829|10833|10831|10829|10827|200
1621869720000|2021-05-24 15:22:00|10830|10828|10828|10825|10831|10828|10827|10824|300
1621869730000|2021-05-24 15:22:10|10827|10824|10828|10827|10831|10829|10826|10823|0
1621869740000|2021-05-24 15:22:20|10829|10828|10825|10823|10830|10828|10823|10821|1217
1621869750000|2021-05-24 15:22:30|10824|10824|10825|10823|10828|10826|10824|10823|400
1621869760000|2021-05-24 15:22:40|10826|10824|10822|10821|10826|10825|10821|10818|300
1621869770000|2021-05-24 15:22:50|10823|10820|10822|10821|10824|10823|10822|10820|600
1621869780000|2021-05-24 15:23:00|10823|10822|10820|10818|10823|10822|10819|10817|1200
1621869790000|2021-05-24 15:23:10|10821|10819|10822|10820|10823|10821|10819|10818|100
1621869800000|2021-05-24 15:23:20|10821|10821|10822|10820|10823|10821|10821|10820|500
1621869810000|2021-05-24 15:23:30|10821|10821|10821|10820|10823|10821|10821|10820|0
1621869820000|2021-05-24 15:23:40|10820|10819|10819|10817|10821|10819|10818|10816|300
1621869830000|2021-05-24 15:23:50|10820|10818|10822|10820|10822|10821|10818|10817|1251
1621869840000|2021-05-24 15:24:00|10823|10821|10824|10823|10826|10824|10822|10821|1911
1621869850000|2021-05-24 15:24:10|10823|10822|10821|10820|10823|10822|10820|10818|0
1621869860000|2021-05-24 15:24:20|10822|10821|10824|10823|10824|10823|10821|10820|100
1621869870000|2021-05-24 15:24:30|10825|10824|10822|10820|10828|10827|10821|10820|1619
1621869880000|2021-05-24 15:24:40|10821|10821|10823|10820|10823|10822|10819|10817|100
1621869890000|2021-05-24 15:24:50|10822|10821|10822|10820|10823|10822|10820|10819|800
1621869900000|2021-05-24 15:25:00|10823|10821|10827|10825|10827|10826|10823|10820|400
1621869910000|2021-05-24 15:25:10|10826|10826|10826|10823|10829|10826|10824|10823|691
1621869920000|2021-05-24 15:25:20|10825|10824|10823|10821|10825|10824|10819|10815|300
1621869930000|2021-05-24 15:25:30|10822|10822|10824|10822|10824|10823|10821|10818|0
1621869940000|2021-05-24 15:25:40|10823|10821|10826|10823|10826|10824|10822|10819|182
1621869950000|2021-05-24 15:25:50|10825|10824|10827|10825|10827|10826|10824|10823|100
1621869960000|2021-05-24 15:26:00|10826|10824|10829|10828|10829|10828|10824|10823|1735
1621869970000|2021-05-24 15:26:10|10828|10827|10828|10827|10830|10829|10828|10826|327
1621869980000|2021-05-24 15:26:20|10827|10826|10826|10825|10828|10826|10824|10823|0
1621869990000|2021-05-24 15:26:30|10828|10826|10829|10827|10829|10828|10827|10825|0
1621870000000|2021-05-24 15:26:40|10828|10828|10827|10824|10830|10828|10825|10823|538
1621870010000|2021-05-24 15:26:50|10826|10825|10827|10826|10829|10827|10826|10824|0
1621870020000|2021-05-24 15:27:00|10828|10827|10823|10820|10829|10828|10823|10819|0
1621870030000|2021-05-24 15:27:10|10822|10821|10823|10821|10823|10822|10813|10810|1500
1621870040000|2021-05-24 15:27:20|10822|10820|10818|10816|10823|10822|10816|10813|4700
1621870050000|2021-05-24 15:27:30|10819|10817|10819|10817|10821|10818|10817|10816|100
1621870060000|2021-05-24 15:27:40|10818|10816|10819|10818|10819|10818|10817|10816|100
1621870070000|2021-05-24 15:27:50|10818|10817|10819|10818|10822|10820|10818|10816|600
1621870080000|2021-05-24 15:28:00|10820|10817|10823|10820|10824|10823|10819|10817|1293
1621870090000|2021-05-24 15:28:10|10822|10821|10820|10819|10823|10821|10820|10817|0
1621870100000|2021-05-24 15:28:20|10819|10817|10814|10812|10820|10819|10811|10810|500
1621870110000|2021-05-24 15:28:30|10813|10811|10816|10814|10817|10815|10813|10811|400
1621870120000|2021-05-24 15:28:40|10817|10815|10815|10813|10817|10815|10813|10812|400
1621870130000|2021-05-24 15:28:50|10816|10814|10817|10814|10818|10816|10815|10813|0
1621870140000|2021-05-24 15:29:00|10816|10815|10821|10818|10826|10825|10816|10814|5406
1621870150000|2021-05-24 15:29:10|10820|10819|10820|10818|10821|10820|10817|10816|830
1621870160000|2021-05-24 15:29:20|10819|10817|10821|10820|10824|10821|10819|10817|0
1621870170000|2021-05-24 15:29:30|10820|10819|10824|10822|10825|10824|10820|10819|820
1621870180000|2021-05-24 15:29:40|10823|10821|10824|10821|10825|10823|10821|10819|741
1621870190000|2021-05-24 15:29:50|10823|10822|10825|10822|10825|10823|10821|10819|920
1621870200000|2021-05-24 15:30:00|10824|10823|10825|10824|10827|10826|10822|10819|1500
1621870210000|2021-05-24 15:30:10|10826|10823|10815|10814|10826|10823|10815|10812|910
1621870220000|2021-05-24 15:30:20|10816|10812|10821|10819|10821|10819|10813|10811|300
1621870230000|2021-05-24 15:30:30|10820|10820|10823|10821|10823|10822|10820|10819|0
1621870240000|2021-05-24 15:30:40|10824|10822|10832|10830|10833|10832|10823|10821|4092
1621870250000|2021-05-24 15:30:50|10831|10829|10833|10832|10833|10832|10828|10826|1177
1621870260000|2021-05-24 15:31:00|10834|10831|10833|10832|10837|10836|10831|10830|1590
1621870270000|2021-05-24 15:31:10|10832|10831|10835|10833|10837|10835|10831|10830|100
1621870280000|2021-05-24 15:31:20|10834|10834|10836|10833|10837|10835|10834|10833|0
1621870290000|2021-05-24 15:31:30|10835|10834|10835|10833|10836|10834|10832|10830|1143
1621870300000|2021-05-24 15:31:40|10834|10832|10833|10831|10835|10833|10832|10831|100
1621870310000|2021-05-24 15:31:50|10834|10832|10836|10835|10838|10837|10834|10832|1139
1621870320000|2021-05-24 15:32:00|10837|10836|10833|10832|10837|10836|10831|10830|100
1621870330000|2021-05-24 15:32:10|10834|10833|10833|10830|10836|10834|10830|10828|0
1621870340000|2021-05-24 15:32:20|10832|10831|10830|10829|10833|10832|10830|10827|524
1621870350000|2021-05-24 15:32:30|10831|10830|10833|10831|10834|10832|10831|10829|200
1621870360000|2021-05-24 15:32:40|10834|10832|10835|10833|10835|10834|10834|10832|1082
1621870370000|2021-05-24 15:32:50|10834|10832|10836|10835|10836|10835|10833|10831|200
1621870380000|2021-05-24 15:33:00|10837|10836|10839|10838|10840|10839|10836|10835|2600
1621870390000|2021-05-24 15:33:10|10840|10839|10836|10833|10840|10839|10835|10833|300
1621870400000|2021-05-24 15:33:20|10835|10834|10836|10835|10837|10835|10835|10834|0
1621870410000|2021-05-24 15:33:30|10837|10836|10839|10837|10840|10838|10836|10834|200
1621870420000|2021-05-24 15:33:40|10840|10838|10839|10837|10841|10840|10839|10837|821
1621870430000|2021-05-24 15:33:50|10838|10836|10839|10837|10840|10838|10837|10836|0
1621870440000|2021-05-24 15:34:00|10840|10838|10839|10837|10841|10839|10839|10837|400
1621870450000|2021-05-24 15:34:10|10838|10836|10842|10841|10842|10841|10837|10836|100
1621870460000|2021-05-24 15:34:20|10843|10842|10843|10841|10843|10842|10841|10840|1070
1621870470000|2021-05-24 15:34:30|10842|10842|10843|10841|10843|10842|10841|10840|0
1621870480000|2021-05-24 15:34:40|10844|10840|10844|10842|10844|10843|10842|10840|0
1621870490000|2021-05-24 15:34:50|10843|10843|10842|10840|10844|10843|10839|10837|400
1621870500000|2021-05-24 15:35:00|10841|10839|10842|10840|10844|10843|10840|10837|1656
1621870510000|2021-05-24 15:35:10|10843|10841|10849|10848|10849|10848|10843|10841|1237
1621870520000|2021-05-24 15:35:20|10848|10847|10847|10845|10849|10848|10845|10844|1028
1621870530000|2021-05-24 15:35:30|10846|10844|10848|10847|10850|10848|10846|10844|100
1621870540000|2021-05-24 15:35:40|10849|10848|10854|10853|10855|10854|10848|10847|4699
1621870550000|2021-05-24 15:35:50|10853|10852|10854|10852|10855|10854|10849|10848|800
1621870560000|2021-05-24 15:36:00|10853|10851|10851|10848|10854|10851|10850|10847|700
1621870570000|2021-05-24 15:36:10|10852|10849|10852|10851|10853|10851|10848|10847|1300
1621870580000|2021-05-24 15:36:20|10851|10850|10852|10850|10852|10851|10848|10847|1800
1621870590000|2021-05-24 15:36:30|10851|10851|10850|10849|10852|10851|10846|10844|1834
1621870600000|2021-05-24 15:36:40|10851|10848|10848|10847|10851|10849|10847|10846|1165
1621870610000|2021-05-24 15:36:50|10849|10846|10843|10841|10849|10846|10839|10836|1000
1621870620000|2021-05-24 15:37:00|10844|10842|10846|10845|10846|10845|10841|10839|1110
1621870630000|2021-05-24 15:37:10|10845|10844|10846|10844|10847|10845|10844|10843|100
1621870640000|2021-05-24 15:37:20|10847|10843|10844|10841|10847|10846|10842|10840|0
1621870650000|2021-05-24 15:37:30|10843|10842|10841|10839|10844|10842|10840|10838|300
1621870660000|2021-05-24 15:37:40|10842|10840|10846|10844|10846|10844|10842|10839|1900
1621870670000|2021-05-24 15:37:50|10845|10843|10846|10844|10847|10846|10845|10843|200
1621870680000|2021-05-24 15:38:00|10847|10845|10844|10843|10847|10845|10844|10841|100
1621870690000|2021-05-24 15:38:10|10845|10842|10844|10843|10846|10845|10844|10842|300
1621870700000|2021-05-24 15:38:20|10845|10842|10845|10844|10845|10844|10842|10840|1400
1621870710000|2021-05-24 15:38:30|10844|10843|10845|10844|10845|10844|10843|10842|1226
1621870720000|2021-05-24 15:38:40|10844|10843|10844|10842|10845|10844|10843|10842|0
1621870730000|2021-05-24 15:38:50|10843|10843|10846|10845|10846|10845|10843|10842|764
1621870740000|2021-05-24 15:39:00|10847|10846|10848|10846|10850|10848|10846|10844|3003
1621870750000|2021-05-24 15:39:10|10850|10847|10851|10848|10852|10850|10849|10846|400
1621870760000|2021-05-24 15:39:20|10850|10849|10851|10849|10852|10851|10849|10848|0
1621870770000|2021-05-24 15:39:30|10850|10848|10848|10846|10851|10850|10842|10841|650
1621870780000|2021-05-24 15:39:40|10847|10845|10848|10846|10850|10848|10846|10844|0
1621870790000|2021-05-24 15:39:50|10849|10847|10847|10845|10849|10848|10845|10844|300
1621870800000|2021-05-24 15:40:00|10846|10844|10848|10846|10848|10847|10845|10842|170
1621870810000|2021-05-24 15:40:10|10847|10847|10847|10844|10848|10847|10843|10841|200
1621870820000|2021-05-24 15:40:20|10846|10843|10843|10842|10847|10844|10843|10841|300
1621870830000|2021-05-24 15:40:30|10844|10843|10844|10842|10846|10844|10843|10842|300
1621870840000|2021-05-24 15:40:40|10845|10843|10845|10842|10846|10843|10843|10842|0
1621870850000|2021-05-24 15:40:50|10844|10843|10844|10843|10845|10844|10842|10841|100
1621870860000|2021-05-24 15:41:00|10845|10842|10846|10845|10848|10846|10845|10842|100
1621870870000|2021-05-24 15:41:10|10845|10844|10839|10838|10846|10845|10838|10836|200
1621870880000|2021-05-24 15:41:20|10840|10839|10840|10839|10844|10842|10839|10837|100
1621870890000|2021-05-24 15:41:30|10841|10838|10840|10837|10841|10840|10837|10836|200
1621870900000|2021-05-24 15:41:40|10839|10838|10842|10840|10842|10841|10839|10838|1100
1621870910000|2021-05-24 15:41:50|10841|10841|10844|10842|10845|10844|10841|10840|1620
1621870920000|2021-05-24 15:42:00|10845|10843|10844|10843|10845|10844|10842|10840|100
1621870930000|2021-05-24 15:42:10|10843|10842|10844|10841|10845|10843|10841|10840|0
1621870940000|2021-05-24 15:42:20|10843|10842|10843|10840|10844|10843|10842|10840|0
1621870950000|2021-05-24 15:42:30|10842|10841|10843|10841|10844|10843|10842|10840|0
1621870960000|2021-05-24 15:42:40|10844|10842|10843|10840|10845|10843|10843|10840|0
1621870970000|2021-05-24 15:42:50|10844|10842|10842|10840|10845|10843|10841|10840|0
1621870980000|2021-05-24 15:43:00|10843|10841|10846|10845|10846|10845|10841|10840|0
1621870990000|2021-05-24 15:43:10|10847|10846|10848|10847|10848|10847|10847|10846|100
1621871000000|2021-05-24 15:43:20|10849|10848|10847|10844|10849|10848|10845|10843|100
1621871010000|2021-05-24 15:43:30|10846|10845|10847|10845|10847|10845|10844|10843|0
1621871020000|2021-05-24 15:43:40|10846|10844|10843|10840|10847|10845|10840|10837|300
1621871030000|2021-05-24 15:43:50|10842|10841|10842|10840|10843|10841|10841|10840|0
1621871040000|2021-05-24 15:44:00|10843|10841|10844|10842|10844|10843|10840|10837|1000
1621871050000|2021-05-24 15:44:10|10843|10843|10846|10845|10848|10846|10843|10842|200
1621871060000|2021-05-24 15:44:20|10845|10844|10848|10846|10850|10849|10845|10844|1710
1621871070000|2021-05-24 15:44:30|10849|10847|10845|10843|10850|10849|10844|10843|100
1621871080000|2021-05-24 15:44:40|10844|10844|10845|10843|10847|10845|10842|10840|400
1621871090000|2021-05-24 15:44:50|10846|10844|10843|10841|10847|10845|10842|10840|300
1621871100000|2021-05-24 15:45:00|10844|10842|10848|10846|10849|10848|10844|10842|660
1621871110000|2021-05-24 15:45:10|10849|10847|10848|10847|10849|10847|10845|10844|100
1621871120000|2021-05-24 15:45:20|10847|10846|10846|10845|10849|10848|10846|10845|100
1621871130000|2021-05-24 15:45:30|10847|10844|10848|10846|10849|10848|10845|10842|0
1621871140000|2021-05-24 15:45:40|10849|10847|10849|10847|10849|10848|10848|10846|0
1621871150000|2021-05-24 15:45:50|10850|10848|10850|10849|10850|10849|10848|10847|200
1621871160000|2021-05-24 15:46:00|10851|10850|10849|10848|10852|10851|10849|10847|576
1621871170000|2021-05-24 15:46:10|10850|10847|10850|10849|10850|10849|10848|10847|513
1621871180000|2021-05-24 15:46:20|10851|10850|10849|10848|10851|10850|10846|10843|200
1621871190000|2021-05-24 15:46:30|10850|10847|10850|10847|10850|10849|10849|10847|0
1621871200000|2021-05-24 15:46:40|10849|10848|10850|10848|10850|10849|10848|10846|0
1621871210000|2021-05-24 15:46:50|10849|10847|10850|10849|10850|10849|10848|10847|300
1621871220000|2021-05-24 15:47:00|10851|10850|10857|10856|10858|10856|10850|10849|8655
1621871230000|2021-05-24 15:47:10|10856|10855|10858|10856|10858|10857|10855|10854|900
1621871240000|2021-05-24 15:47:20|10857|10855|10856|10854|10858|10856|10855|10854|400
1621871250000|2021-05-24 15:47:30|10855|10852|10857|10855|10857|10856|10853|10852|800
1621871260000|2021-05-24 15:47:40|10858|10856|10858|10857|10859|10858|10858|10856|647
1621871270000|2021-05-24 15:47:50|10857|10856|10860|10859|10861|10859|10856|10854|1400
1621871280000|2021-05-24 15:48:00|10859|10858|10859|10857|10860|10859|10857|10856|500
1621871290000|2021-05-24 15:48:10|10858|10858|10858|10856|10859|10858|10854|10853|854
1621871300000|2021-05-24 15:48:20|10857|10857|10858|10856|10859|10858|10857|10856|0
1621871310000|2021-05-24 15:48:30|10859|10857|10861|10859|10862|10859|10858|10856|1594
1621871320000|2021-05-24 15:48:40|10862|10858|10860|10859|10862|10859|10859|10858|500
1621871330000|2021-05-24 15:48:50|10859|10858|10860|10859|10862|10859|10858|10857|200
1621871340000|2021-05-24 15:49:00|10859|10858|10860|10858|10861|10859|10859|10858|100
1621871350000|2021-05-24 15:49:10|10859|10859|10861|10859|10861|10859|10858|10857|300
1621871360000|2021-05-24 15:49:20|10862|10860|10865|10864|10865|10864|10861|10860|2618
1621871370000|2021-05-24 15:49:30|10867|10865|10865|10864|10867|10865|10865|10864|500
1621871380000|2021-05-24 15:49:40|10867|10863|10863|10862|10867|10863|10863|10861|1247
1621871390000|2021-05-24 15:49:50|10864|10863|10867|10866|10867|10866|10864|10862|900
1621871400000|2021-05-24 15:50:00|10866|10865|10865|10863|10869|10867|10864|10861|2000
1621871410000|2021-05-24 15:50:10|10864|10861|10862|10861|10865|10864|10860|10858|837
1621871420000|2021-05-24 15:50:20|10861|10860|10863|10862|10863|10862|10860|10858|420
1621871430000|2021-05-24 15:50:30|10862|10861|10861|10859|10863|10861|10860|10858|100
1621871440000|2021-05-24 15:50:40|10862|10860|10862|10861|10862|10861|10861|10859|404
1621871450000|2021-05-24 15:50:50|10861|10860|10860|10858|10861|10860|10859|10857|0
1621871460000|2021-05-24 15:51:00|10861|10859|10858|10857|10862|10861|10856|10855|1587
1621871470000|2021-05-24 15:51:10|10859|10858|10858|10857|10860|10859|10858|10857|300
1621871480000|2021-05-24 15:51:20|10859|10856|10857|10855|10859|10857|10857|10855|100
1621871490000|2021-05-24 15:51:30|10858|10854|10855|10854|10858|10855|10854|10853|0
1621871500000|2021-05-24 15:51:40|10854|10853|10851|10850|10854|10853|10849|10847|950
1621871510000|2021-05-24 15:51:50|10850|10849|10851|10849|10852|10851|10850|10849|0
1621871520000|2021-05-24 15:52:00|10852|10850|10849|10848|10852|10851|10849|10848|0
1621871530000|2021-05-24 15:52:10|10850|10847|10850|10849|10852|10850|10848|10844|190
1621871540000|2021-05-24 15:52:20|10851|10850|10849|10848|10851|10850|10848|10845|300
1621871550000|2021-05-24 15:52:30|10848|10847|10845|10844|10849|10847|10844|10842|277
1621871560000|2021-05-24 15:52:40|10846|10845|10846|10844|10848|10846|10846|10844|340
1621871570000|2021-05-24 15:52:50|10845|10843|10842|10841|10846|10844|10840|10837|400
1621871580000|2021-05-24 15:53:00|10841|10840|10842|10841|10843|10842|10838|10836|600
1621871590000|2021-05-24 15:53:10|10843|10842|10842|10840|10843|10842|10840|10837|360
1621871600000|2021-05-24 15:53:20|10841|10838|10837|10835|10841|10839|10836|10834|100
1621871610000|2021-05-24 15:53:30|10836|10834|10835|10833|10837|10835|10834|10832|300
1621871620000|2021-05-24 15:53:40|10837|10834|10841|10839|10843|10842|10836|10834|2501
1621871630000|2021-05-24 15:53:50|10840|10838|10839|10838|10841|10840|10839|10837|300
1621871640000|2021-05-24 15:54:00|10840|10839|10842|10841|10844|10842|10839|10838|786
1621871650000|2021-05-24 15:54:10|10843|10842|10844|10843|10846|10845|10841|10840|1292
1621871660000|2021-05-24 15:54:20|10845|10844|10844|10843|10846|10845|10842|10841|0
1621871670000|2021-05-24 15:54:30|10845|10842|10849|10848|10850|10848|10845|10842|1539
1621871680000|2021-05-24 15:54:40|10850|10847|10849|10847|10851|10849|10848|10845|400
1621871690000|2021-05-24 15:54:50|10848|10846|10850|10847|10850|10849|10848|10845|0
1621871700000|2021-05-24 15:55:00|10849|10849|10849|10846|10850|10849|10848|10845|0
1621871710000|2021-05-24 15:55:10|10848|10847|10847|10846|10849|10848|10845|10842|100
1621871720000|2021-05-24 15:55:20|10848|10845|10846|10844|10848|10846|10845|10842|200
1621871730000|2021-05-24 15:55:30|10847|10845|10844|10841|10847|10845|10840|10838|200
1621871740000|2021-05-24 15:55:40|10843|10842|10844|10842|10844|10843|10841|10840|0
1621871750000|2021-05-24 15:55:50|10843|10843|10841|10839|10844|10843|10839|10838|100
1621871760000|2021-05-24 15:56:00|10840|10838|10845|10844|10845|10844|10838|10837|1359
1621871770000|2021-05-24 15:56:10|10846|10845|10846|10845|10847|10846|10845|10844|627
1621871780000|2021-05-24 15:56:20|10845|10844|10845|10844|10847|10846|10843|10842|0
1621871790000|2021-05-24 15:56:30|10846|10843|10846|10845|10846|10845|10845|10843|0
1621871800000|2021-05-24 15:56:40|10845|10844|10846|10845|10846|10845|10845|10843|100
1621871810000|2021-05-24 15:56:50|10847|10846|10852|10851|10852|10851|10846|10844|5042
1621871820000|2021-05-24 15:57:00|10853|10852|10855|10854|10859|10858|10853|10852|2390
1621871830000|2021-05-24 15:57:10|10856|10855|10854|10853|10856|10855|10851|10848|400
1621871840000|2021-05-24 15:57:20|10855|10854|10853|10851|10855|10854|10850|10849|0
1621871850000|2021-05-24 15:57:30|10852|10852|10852|10851|10854|10852|10851|10849|100
1621871860000|2021-05-24 15:57:40|10851|10850|10851|10849|10851|10850|10848|10845|100
1621871870000|2021-05-24 15:57:50|10850|10850|10850|10848|10852|10850|10849|10848|100
1621871880000|2021-05-24 15:58:00|10851|10849|10853|10851|10853|10851|10848|10845|200
1621871890000|2021-05-24 15:58:10|10852|10852|10849|10848|10852|10852|10849|10846|0
1621871900000|2021-05-24 15:58:20|10848|10847|10851|10849|10852|10850|10848|10846|700
1621871910000|2021-05-24 15:58:30|10850|10850|10852|10850|10853|10851|10850|10849|100
1621871920000|2021-05-24 15:58:40|10851|10849|10851|10849|10852|10851|10849|10848|800
1621871930000|2021-05-24 15:58:50|10852|10848|10851|10850|10852|10850|10850|10848|0
1621871940000|2021-05-24 15:59:00|10852|10851|10849|10848|10852|10851|10849|10846|1129
1621871950000|2021-05-24 15:59:10|10850|10849|10849|10848|10851|10849|10849|10847|200
1621871960000|2021-05-24 15:59:20|10848|10846|10848|10847|10849|10847|10846|10845|500
1621871970000|2021-05-24 15:59:30|10849|10846|10848|10847|10849|10847|10847|10845|100
1621871980000|2021-05-24 15:59:40|10847|10846|10847|10846|10849|10848|10847|10845|500
1621871990000|2021-05-24 15:59:50|10848|10844|10850|10849|10850|10849|10846|10844|1048
1621872000000|2021-05-24 16:00:00|10851|10850|10856|10855|10856|10855|10851|10850|1673
1621872010000|2021-05-24 16:00:10|10855|10854|10856|10854|10856|10855|10854|10852|300
1621872020000|2021-05-24 16:00:20|10857|10855|10853|10851|10857|10856|10852|10850|400
1621872030000|2021-05-24 16:00:30|10852|10852|10854|10853|10856|10855|10852|10852|0
1621872040000|2021-05-24 16:00:40|10853|10852|10855|10854|10856|10855|10853|10852|100
1621872050000|2021-05-24 16:00:50|10856|10853|10860|10859|10860|10859|10856|10853|1414
1621872060000|2021-05-24 16:01:00|10859|10858|10858|10857|10860|10859|10858|10855|100
1621872070000|2021-05-24 16:01:10|10859|10858|10860|10859|10860|10859|10859|10857|0
1621872080000|2021-05-24 16:01:20|10859|10858|10860|10858|10862|10861|10859|10858|791
1621872090000|2021-05-24 16:01:30|10859|10857|10858|10857|10860|10857|10856|10854|200
1621872100000|2021-05-24 16:01:40|10857|10856|10862|10861|10863|10862|10857|10856|100
1621872110000|2021-05-24 16:01:50|10861|10860|10858|10857|10861|10860|10857|10856|200
1621872120000|2021-05-24 16:02:00|10859|10858|10857|10856|10861|10860|10856|10855|300
1621872130000|2021-05-24 16:02:10|10858|10857|10859|10857|10862|10861|10856|10855|663
1621872140000|2021-05-24 16:02:20|10860|10858|10859|10857|10862|10860|10858|10856|264
1621872150000|2021-05-24 16:02:30|10858|10856|10859|10857|10860|10858|10858|10856|0
1621872160000|2021-05-24 16:02:40|10860|10858|10861|10859|10861|10860|10858|10857|0
1621872170000|2021-05-24 16:02:50|10860|10860|10861|10859|10861|10860|10860|10858|100
1621872180000|2021-05-24 16:03:00|10863|10860|10861|10859|10863|10861|10860|10859|800
1621872190000|2021-05-24 16:03:10|10860|10860|10861|10860|10862|10860|10859|10858|200
1621872200000|2021-05-24 16:03:20|10862|10861|10864|10863|10864|10863|10862|10860|1210
1621872210000|2021-05-24 16:03:30|10863|10862|10863|10862|10864|10863|10862|10861|300
1621872220000|2021-05-24 16:03:40|10862|10861|10862|10861|10864|10863|10862|10861|100
1621872230000|2021-05-24 16:03:50|10863|10862|10865|10864|10866|10865|10862|10861|1600
1621872240000|2021-05-24 16:04:00|10866|10865|10866|10865|10868|10867|10865|10864|824
1621872250000|2021-05-24 16:04:10|10867|10866|10865|10863|10867|10866|10863|10861|200
1621872260000|2021-05-24 16:04:20|10864|10864|10863|10862|10865|10864|10862|10861|400
1621872270000|2021-05-24 16:04:30|10864|10861|10865|10862|10865|10862|10862|10860|0
1621872280000|2021-05-24 16:04:40|10864|10861|10861|10859|10864|10862|10860|10859|100
1621872290000|2021-05-24 16:04:50|10860|10860|10862|10861|10863|10861|10860|10859|0
1621872300000|2021-05-24 16:05:00|10863|10862|10864|10862|10865|10864|10862|10861|910
1621872310000|2021-05-24 16:05:10|10863|10861|10862|10860|10863|10861|10860|10858|0
1621872320000|2021-05-24 16:05:20|10861|10859|10857|10855|10861|10859|10855|10854|937
1621872330000|2021-05-24 16:05:30|10856|10856|10856|10855|10857|10856|10856|10855|574
1621872340000|2021-05-24 16:05:40|10857|10856|10857|10856|10857|10856|10857|10856|0
1621872350000|2021-05-24 16:05:50|10856|10855|10857|10856|10857|10856|10856|10854|0
1621872360000|2021-05-24 16:06:00|10856|10855|10854|10853|10856|10855|10853|10851|400
1621872370000|2021-05-24 16:06:10|10855|10854|10855|10854|10857|10856|10853|10851|300
1621872380000|2021-05-24 16:06:20|10854|10853|10853|10851|10855|10854|10851|10850|300
1621872390000|2021-05-24 16:06:30|10854|10852|10852|10851|10855|10853|10852|10851|0
1621872400000|2021-05-24 16:06:40|10853|10850|10853|10852|10853|10852|10852|10850|200
1621872410000|2021-05-24 16:06:50|10852|10851|10852|10851|10853|10852|10852|10850|200
1621872420000|2021-05-24 16:07:00|10851|10850|10852|10850|10853|10851|10850|10848|1239
1621872430000|2021-05-24 16:07:10|10853|10851|10852|10850|10853|10851|10851|10850|100
1621872440000|2021-05-24 16:07:20|10851|10849|10851|10849|10852|10851|10851|10849|0
1621872450000|2021-05-24 16:07:30|10852|10850|10852|10851|10852|10851|10850|10848|400
1621872460000|2021-05-24 16:07:40|10851|10849|10847|10846|10852|10851|10847|10845|773
1621872470000|2021-05-24 16:07:50|10846|10845|10845|10844|10848|10846|10843|10842|1438
1621872480000|2021-05-24 16:08:00|10844|10843|10849|10848|10850|10849|10844|10843|2495
1621872490000|2021-05-24 16:08:10|10850|10849|10850|10849|10850|10849|10849|10848|500
1621872500000|2021-05-24 16:08:20|10851|10850|10850|10849|10851|10850|10850|10849|520
1621872510000|2021-05-24 16:08:30|10851|10850|10852|10851|10852|10851|10850|10849|678
1621872520000|2021-05-24 16:08:40|10853|10852|10854|10853|10855|10853|10853|10852|1764
1621872530000|2021-05-24 16:08:50|10855|10854|10854|10853|10855|10854|10854|10852|622
1621872540000|2021-05-24 16:09:00|10855|10852|10853|10850|10855|10854|10853|10850|852
1621872550000|2021-05-24 16:09:10|10852|10851|10855|10854|10855|10854|10852|10850|1794
1621872560000|2021-05-24 16:09:20|10854|10853|10855|10853|10855|10854|10854|10853|500
1621872570000|2021-05-24 16:09:30|10854|10854|10856|10854|10856|10855|10854|10853|170
1621872580000|2021-05-24 16:09:40|10855|10855|10853|10852|10856|10855|10851|10850|1600
1621872590000|2021-05-24 16:09:50|10852|10851|10851|10850|10852|10851|10850|10848|650
1621872600000|2021-05-24 16:10:00|10852||10852||10852||10851||0
1621872610000|2021-05-24 16:10:10|10851|10849|10851|10849|10852|10851|10850|10849|600
1621872620000|2021-05-24 16:10:20|10850|10847|10845|10843|10851|10848|10845|10843|1400
1621872630000|2021-05-24 16:10:30|10844|10842|10844|10842|10847|10846|10843|10841|200
1621872640000|2021-05-24 16:10:40|10843|10843|10843|10841|10844|10843|10843|10841|100
1621872650000|2021-05-24 16:10:50|10844|10842|10844|10843|10846|10845|10843|10841|250
1621872660000|2021-05-24 16:11:00|10845|10844|10849|10848|10849|10848|10844|10843|780
1621872670000|2021-05-24 16:11:10|10848|10847|10844|10843|10849|10848|10844|10843|100
1621872680000|2021-05-24 16:11:20|10843|10841|10841|10840|10843|10842|10840|10839|688
1621872690000|2021-05-24 16:11:30|10842|10841|10839|10838|10843|10841|10838|10836|200
1621872700000|2021-05-24 16:11:40|10840|10837|10838|10837|10841|10840|10838|10837|100
1621872710000|2021-05-24 16:11:50|10837|10836|10837|10834|10839|10838|10835|10834|200
1621872720000|2021-05-24 16:12:00|10836|10835|10833|10832|10837|10836|10833|10830|800
1621872730000|2021-05-24 16:12:10|10832|10831|10830|10829|10832|10831|10829|10825|600
1621872740000|2021-05-24 16:12:20|10831|10828|10830|10828|10832|10831|10828|10827|1506
1621872750000|2021-05-24 16:12:30|10829|10827|10829|10828|10830|10829|10828|10827|100
1621872760000|2021-05-24 16:12:40|10828|10827|10830|10829|10831|10829|10828|10827|924
1621872770000|2021-05-24 16:12:50|10829|10828|10828|10827|10830|10828|10828|10827|0
1621872780000|2021-05-24 16:13:00|10829|10828|10833|10831|10834|10833|10829|10828|1322
1621872790000|2021-05-24 16:13:10|10832|10830|10830|10828|10833|10832|10830|10828|0
1621872800000|2021-05-24 16:13:20|10829|10829|10828|10827|10831|10829|10828|10826|200
1621872810000|2021-05-24 16:13:30|10829|10828|10830|10829|10831|10830|10828|10827|0
1621872820000|2021-05-24 16:13:40|10829|10828|10828|10827|10832|10830|10828|10827|444
1621872830000|2021-05-24 16:13:50|10829|10828|10829|10828|10831|10829|10829|10827|0
1621872840000|2021-05-24 16:14:00|10830|10829|10831|10829|10831|10830|10829|10827|0
1621872850000|2021-05-24 16:14:10|10832|10830|10833|10831|10834|10833|10832|10829|1744
1621872860000|2021-05-24 16:14:20|10832|10832|10833|10832|10834|10832|10832|10831|513
1621872870000|2021-05-24 16:14:30|10832|10831|10832|10831|10834|10832|10831|10829|514
1621872880000|2021-05-24 16:14:40|10833|10830|10834|10832|10834|10833|10832|10830|300
1621872890000|2021-05-24 16:14:50|10833|10833|10834|10832|10834|10833|10832|10830|625
1621872900000|2021-05-24 16:15:00|10833|10833|10834|10832|10835|10834|10833|10832|562
1621872910000|2021-05-24 16:15:10|10833|10830|10831|10829|10834|10831|10829|10827|100
1621872920000|2021-05-24 16:15:20|10830|10830|10833|10831|10833|10832|10830|10829|420
1621872930000|2021-05-24 16:15:30|10832|10830|10836|10834|10838|10837|10831|10830|1779
1621872940000|2021-05-24 16:15:40|10835|10835|10838|10836|10839|10837|10835|10834|0
1621872950000|2021-05-24 16:15:50|10839|10837|10840|10838|10840|10838|10838|10836|539
1621872960000|2021-05-24 16:16:00|10839|10837|10842|10840|10842|10841|10839|10837|2000
1621872970000|2021-05-24 16:16:10|10841|10839|10840|10839|10842|10840|10840|10839|0
1621872980000|2021-05-24 16:16:20|10841|10840|10838|10837|10841|10840|10838|10837|500
1621872990000|2021-05-24 16:16:30|10837|10836|10838|10836|10840|10838|10837|10836|300
1621873000000|2021-05-24 16:16:40|10839|10837|10839|10838|10840|10839|10838|10836|100
1621873010000|2021-05-24 16:16:50|10840|10839|10839|10838|10840|10839|10838|10836|100
1621873020000|2021-05-24 16:17:00|10840|10839|10839|10837|10840|10839|10838|10837|230
1621873030000|2021-05-24 16:17:10|10840|10838|10841|10839|10841|10840|10840|10837|0
1621873040000|2021-05-24 16:17:20|10840|10840|10843|10842|10843|10842|10840|10839|861
1621873050000|2021-05-24 16:17:30|10842|10841|10841|10839|10842|10841|10840|10839|100
1621873060000|2021-05-24 16:17:40|10840|10840|10844|10842|10844|10843|10839|10838|400
1621873070000|2021-05-24 16:17:50|10843|10843|10852|10851|10853|10852|10843|10841|4440
1621873080000|2021-05-24 16:18:00|10851|10850|10852|10850|10852|10851|10849|10847|464
1621873090000|2021-05-24 16:18:10|10851|10849|10851|10849|10852|10850|10850|10849|500
1621873100000|2021-05-24 16:18:20|10850|10848|10851|10849|10851|10850|10849|10848|537
1621873110000|2021-05-24 16:18:30|10850|10848|10850|10849|10853|10852|10849|10847|4346
1621873120000|2021-05-24 16:18:40|10851|10850|10854|10852|10854|10853|10851|10849|1590
1621873130000|2021-05-24 16:18:50|10853|10853|10852|10851|10854|10853|10850|10848|908
1621873140000|2021-05-24 16:19:00|10853|10852|10849|10848|10853|10852|10849|10847|1322
1621873150000|2021-05-24 16:19:10|10850|10849|10850|10849|10851|10849|10849|10847|1800
1621873160000|2021-05-24 16:19:20|10851|10848|10850|10849|10852|10850|10850|10848|0
1621873170000|2021-05-24 16:19:30|10849|10848|10850|10849|10851|10849|10847|10845|1200
1621873180000|2021-05-24 16:19:40|10849|10848|10849|10848|10850|10849|10849|10847|438
1621873190000|2021-05-24 16:19:50|10848|10847|10849|10848|10850|10848|10848|10847|400
1621873200000|2021-05-24 16:20:00|10850|10849|10851|10850|10851|10850|10850|10849|0
1621873210000|2021-05-24 16:20:10|10852|10851|10856|10855|10857|10856|10852|10851|5030
1621873220000|2021-05-24 16:20:20|10857|10856|10855|10854|10857|10856|10855|10854|1200
1621873230000|2021-05-24 16:20:30|10856|10853|10854|10852|10856|10853|10851|10849|200
1621873240000|2021-05-24 16:20:40|10853|10851|10851|10849|10853|10851|10851|10848|200
1621873250000|2021-05-24 16:20:50|10850|10848|10845|10843|10850|10848|10844|10842|100
1621873260000|2021-05-24 16:21:00|10844|10842|10845|10843|10846|10844|10844|10842|100
1621873270000|2021-05-24 16:21:10|10846|10844|10852|10851|10852|10851|10846|10844|200
1621873280000|2021-05-24 16:21:20|10853|10852|10852|10851|10854|10852|10852|10849|600
1621873290000|2021-05-24 16:21:30|10853|10849|10854|10852|10854|10853|10852|10849|200
1621873300000|2021-05-24 16:21:40|10853|10853|10852|10851|10855|10853|10852|10850|300
1621873310000|2021-05-24 16:21:50|10851|10850|10852|10851|10852|10851|10851|10849|200
1621873320000|2021-05-24 16:22:00|10854|10849|10856|10855|10858|10856|10853|10849|2101
1621873330000|2021-05-24 16:22:10|10855|10854|10858|10855|10858|10856|10855|10853|500
1621873340000|2021-05-24 16:22:20|10856|10854|10856|10855|10858|10856|10856|10854|200
1621873350000|2021-05-24 16:22:30|10858|10854|10857|10856|10858|10856|10857|10854|200
1621873360000|2021-05-24 16:22:40|10856|10854|10858|10855|10858|10856|10855|10854|300
1621873370000|2021-05-24 16:22:50|10857|10856|10851|10850|10858|10856|10850|10849|4900
1621873380000|2021-05-24 16:23:00|10850|10849|10850|10849|10852|10851|10850|10848|400
1621873390000|2021-05-24 16:23:10|10849|10848|10851|10849|10854|10852|10849|10848|100
1621873400000|2021-05-24 16:23:20|10850|10850|10851|10848|10851|10850|10850|10847|414
1621873410000|2021-05-24 16:23:30|10850|10849|10847|10845|10851|10849|10847|10845|300
1621873420000|2021-05-24 16:23:40|10846|10846|10846|10845|10847|10846|10845|10843|400
1621873430000|2021-05-24 16:23:50|10847|10846|10846|10844|10847|10846|10845|10843|200
1621873440000|2021-05-24 16:24:00|10845|10843|10846|10844|10847|10845|10844|10843|100
1621873450000|2021-05-24 16:24:10|10845|10843|10845|10844|10846|10845|10842|10841|700
1621873460000|2021-05-24 16:24:20|10844|10843|10836|10835|10845|10844|10835|10833|1500
1621873470000|2021-05-24 16:24:30|10837|10834|10834|10833|10837|10835|10833|10832|1478
1621873480000|2021-05-24 16:24:40|10836|10834|10835|10834|10836|10834|10832|10831|300
1621873490000|2021-05-24 16:24:50|10834|10833|10835|10833|10835|10833|10832|10830|400
1621873500000|2021-05-24 16:25:00|10836|10834|10836|10834|10840|10837|10835|10834|0
1621873510000|2021-05-24 16:25:10|10837|10835|10837|10835|10839|10838|10836|10833|100
1621873520000|2021-05-24 16:25:20|10836|10834|10832|10831|10837|10835|10832|10830|0
1621873530000|2021-05-24 16:25:30|10833|10832|10830|10827|10834|10832|10830|10827|0
1621873540000|2021-05-24 16:25:40|10831|10828|10830|10827|10832|10830|10826|10824|200
1621873550000|2021-05-24 16:25:50|10831|10828|10828|10825|10831|10828|10826|10824|300
1621873560000|2021-05-24 16:26:00|10829|10826|10827|10825|10829|10827|10827|10825|0
1621873570000|2021-05-24 16:26:10|10826|10826|10828|10825|10829|10826|10826|10825|0
1621873580000|2021-05-24 16:26:20|10829|10826|10826|10825|10829|10828|10823|10822|600
1621873590000|2021-05-24 16:26:30|10827|10824|10825|10824|10829|10827|10825|10824|1623
1621873600000|2021-05-24 16:26:40|10826|10822|10825|10824|10826|10824|10824|10821|0
1621873610000|2021-05-24 16:26:50|10824|10823|10822|10820|10824|10823|10821|10820|100
1621873620000|2021-05-24 16:27:00|10823|10821|10822|10821|10827|10825|10822|10820|100
1621873630000|2021-05-24 16:27:10|10823|10822|10822|10820|10824|10822|10819|10818|300
1621873640000|2021-05-24 16:27:20|10821|10819|10823|10821|10823|10822|10819|10818|1300
1621873650000|2021-05-24 16:27:30|10822|10820|10818|10817|10823|10821|10818|10816|2133
1621873660000|2021-05-24 16:27:40|10817|10816|10817|10816|10821|10819|10817|10814|256
1621873670000|2021-05-24 16:27:50|10818|10817|10818|10817|10820|10817|10817|10816|300
1621873680000|2021-05-24 16:28:00|10819|10818|10820|10818|10823|10820|10818|10817|0
1621873690000|2021-05-24 16:28:10|10819|10819|10820|10818|10821|10820|10818|10817|929
1621873700000|2021-05-24 16:28:20|10819|10819|10821|10820|10823|10821|10818|10817|100
1621873710000|2021-05-24 16:28:30|10822|10821|10824|10822|10825|10822|10821|10820|0
1621873720000|2021-05-24 16:28:40|10823|10823|10818|10816|10824|10823|10817|10816|486
1621873730000|2021-05-24 16:28:50|10817|10817|10820|10818|10821|10818|10817|10816|100
1621873740000|2021-05-24 16:29:00|10821|10817|10821|10819|10823|10821|10819|10817|0
1621873750000|2021-05-24 16:29:10|10822|10820|10820|10818|10822|10820|10819|10817|100
1621873760000|2021-05-24 16:29:20|10819|10819|10824|10822|10825|10824|10819|10818|0
1621873770000|2021-05-24 16:29:30|10825|10821|10825|10823|10826|10825|10823|10821|400
1621873780000|2021-05-24 16:29:40|10824|10824|10822|10821|10826|10824|10822|10821|100
1621873790000|2021-05-24 16:29:50|10824|10822|10826|10825|10826|10825|10822|10819|0
1621873800000|2021-05-24 16:30:00|10827|10824|10825|10824|10830|10827|10823|10821|300
1621873810000|2021-05-24 16:30:10|10826|10823|10827|10825|10827|10826|10824|10822|0
1621873820000|2021-05-24 16:30:20|10828|10826|10828|10827|10829|10827|10827|10825|200
1621873830000|2021-05-24 16:30:30|10827|10826|10828|10827|10828|10827|10827|10825|0
1621873840000|2021-05-24 16:30:40|10829|10828|10829|10827|10829|10828|10827|10824|600
1621873850000|2021-05-24 16:30:50|10828|10828|10831|10830|10832|10830|10828|10828|100
1621873860000|2021-05-24 16:31:00|10832|10831|10832|10830|10834|10833|10831|10830|400
1621873870000|2021-05-24 16:31:10|10831|10829|10832|10831|10834|10833|10831|10829|0
1621873880000|2021-05-24 16:31:20|10831|10829|10832|10830|10833|10832|10831|10829|0
1621873890000|2021-05-24 16:31:30|10833|10831|10835|10834|10836|10834|10833|10830|0
1621873900000|2021-05-24 16:31:40|10836|10833|10832|10831|10836|10835|10832|10831|100
1621873910000|2021-05-24 16:31:50|10833|10832|10834|10832|10835|10833|10832|10831|200
1621873920000|2021-05-24 16:32:00|10835|10833|10833|10832|10836|10834|10829|10828|100
1621873930000|2021-05-24 16:32:10|10832|10831|10831|10829|10833|10832|10829|10828|200
1621873940000|2021-05-24 16:32:20|10830|10830|10828|10827|10831|10830|10828|10827|0
1621873950000|2021-05-24 16:32:30|10829|10828|10826|10824|10830|10828|10825|10823|400
1621873960000|2021-05-24 16:32:40|10827|10825|10828|10827|10829|10827|10825|10824|100
1621873970000|2021-05-24 16:32:50|10827|10826|10827|10825|10828|10826|10826|10823|0
1621873980000|2021-05-24 16:33:00|10826|10823|10826|10823|10828|10826|10825|10823|0
1621873990000|2021-05-24 16:33:10|10825|10824|10826|10825|10828|10827|10825|10824|300
1621874000000|2021-05-24 16:33:20|10828|10826|10829|10827|10831|10829|10826|10825|100
1621874010000|2021-05-24 16:33:30|10828|10826|10829|10828|10830|10828|10827|10825|0
1621874020000|2021-05-24 16:33:40|10828|10827|10828|10826|10830|10827|10827|10825|200
1621874030000|2021-05-24 16:33:50|10827|10825|10826|10825|10828|10826|10826|10825|0
1621874040000|2021-05-24 16:34:00|10827|10826|10830|10828|10831|10829|10826|10825|300
1621874050000|2021-05-24 16:34:10|10831|10829|10828|10825|10831|10830|10828|10825|100
1621874060000|2021-05-24 16:34:20|10829|10826|10824|10823|10830|10829|10824|10822|100
1621874070000|2021-05-24 16:34:30|10825|10821|10825|10824|10826|10825|10823|10821|0
1621874080000|2021-05-24 16:34:40|10826|10825|10826|10825|10827|10826|10825|10822|0
1621874090000|2021-05-24 16:34:50|10827|10823|10825|10824|10827|10825|10824|10821|100
1621874100000|2021-05-24 16:35:00|10827|10823|10826|10824|10827|10825|10824|10823|100
1621874110000|2021-05-24 16:35:10|10825|10823|10824|10821|10826|10825|10823|10821|100
1621874120000|2021-05-24 16:35:20|10823|10822|10823|10821|10825|10822|10821|10819|100
1621874130000|2021-05-24 16:35:30|10824|10822|10826|10824|10826|10825|10824|10822|0
1621874140000|2021-05-24 16:35:40|10825|10825|10826|10825|10827|10826|10825|10823|100
1621874150000|2021-05-24 16:35:50|10825|10824|10828|10825|10828|10826|10825|10824|200
1621874160000|2021-05-24 16:36:00|10827|10826|10828|10826|10829|10827|10826|10825|0
1621874170000|2021-05-24 16:36:10|10829|10827|10828|10826|10829|10828|10827|10826|0
1621874180000|2021-05-24 16:36:20|10827|10825|10823|10821|10828|10825|10822|10821|100
1621874190000|2021-05-24 16:36:30|10825|10822|10825|10824|10825|10824|10823|10822|200
1621874200000|2021-05-24 16:36:40|10826|10825|10823|10821|10827|10825|10823|10821|400
1621874210000|2021-05-24 16:36:50|10822|10820|10824|10822|10824|10822|10822|10818|0
1621874220000|2021-05-24 16:37:00|10823|10821|10820|10819|10823|10821|10819|10818|300
1621874230000|2021-05-24 16:37:10|10822|10820|10819|10818|10822|10821|10819|10817|0
1621874240000|2021-05-24 16:37:20|10818|10817|10817|10816|10819|10817|10817|10815|0
1621874250000|2021-05-24 16:37:30|10819|10815|10818|10815|10819|10816|10813|10812|300
1621874260000|2021-05-24 16:37:40|10817|10816|10818|10817|10820|10818|10817|10815|0
1621874270000|2021-05-24 16:37:50|10819|10816|10819|10816|10819|10818|10817|10816|0
1621874280000|2021-05-24 16:38:00|10821|10817|10822|10819|10823|10821|10819|10816|200
1621874290000|2021-05-24 16:38:10|10821|10820|10816|10815|10821|10820|10816|10815|0
1621874300000|2021-05-24 16:38:20|10817|10816|10821|10818|10822|10819|10817|10816|0
1621874310000|2021-05-24 16:38:30|10822|10817|10820|10819|10822|10821|10819|10817|100
1621874320000|2021-05-24 16:38:40|10819|10818|10821|10819|10822|10820|10818|10817|1398
1621874330000|2021-05-24 16:38:50|10822|10820|10821|10819|10822|10820|10818|10817|0
1621874340000|2021-05-24 16:39:00|10820|10818|10817|10816|10822|10820|10815|10814|100
1621874350000|2021-05-24 16:39:10|10816|10813|10818|10817|10819|10818|10814|10813|100
1621874360000|2021-05-24 16:39:20|10819|10818|10819|10818|10819|10818|10818|10817|100
1621874370000|2021-05-24 16:39:30|10818|10817|10819|10817|10819|10818|10818|10817|0
1621874380000|2021-05-24 16:39:40|10818|10818|10819|10818|10819|10818|10818|10817|0
1621874390000|2021-05-24 16:39:50|10820|10819|10821|10818|10822|10820|10819|10818|0
1621874400000|2021-05-24 16:40:00|10822|10819|10822|10820|10825|10823|10820|10818|300
1621874410000|2021-05-24 16:40:10|10821|10819|10824|10823|10826|10824|10821|10818|0
1621874420000|2021-05-24 16:40:20|10823|10822|10821|10819|10824|10823|10820|10818|0
1621874430000|2021-05-24 16:40:30|10820|10818|10819|10817|10821|10819|10818|10815|0
1621874440000|2021-05-24 16:40:40|10820|10818|10820|10818|10821|10818|10818|10816|0
1621874450000|2021-05-24 16:40:50|10819|10816|10820|10818|10820|10818|10817|10816|0
1621874460000|2021-05-24 16:41:00|10819|10817|10817|10814|10820|10818|10815|10813|0
1621874470000|2021-05-24 16:41:10|10816|10813|10813|10812|10816|10814|10812|10810|100
1621874480000|2021-05-24 16:41:20|10814|10811|10813|10811|10815|10813|10811|10809|0
1621874490000|2021-05-24 16:41:30|10814|10812|10814|10813|10814|10813|10813|10811|0
1621874500000|2021-05-24 16:41:40|10813|10812|10814|10811|10814|10812|10812|10810|100
1621874510000|2021-05-24 16:41:50|10813|10812|10811|10808|10813|10812|10809|10808|100
1621874520000|2021-05-24 16:42:00|10809|10809|10812|10810|10814|10812|10809|10808|0
1621874530000|2021-05-24 16:42:10|10811|10808|10810|10807|10812|10810|10808|10806|0
1621874540000|2021-05-24 16:42:20|10809|10808|10809|10806|10810|10809|10809|10806|0
1621874550000|2021-05-24 16:42:30|10810|10808|10813|10811|10813|10811|10809|10807|100
1621874560000|2021-05-24 16:42:40|10812|10810|10820|10818|10822|10820|10812|10810|500
1621874570000|2021-05-24 16:42:50|10819|10817|10821|10819|10821|10820|10818|10817|100
1621874580000|2021-05-24 16:43:00|10822|10820|10816|10813|10822|10820|10812|10810|100
1621874590000|2021-05-24 16:43:10|10815|10812|10812|10809|10815|10812|10809|10807|0
1621874600000|2021-05-24 16:43:20|10811|10808|10809|10808|10812|10810|10809|10806|0
1621874610000|2021-05-24 16:43:30|10810|10806|10809|10806|10811|10809|10807|10805|100
1621874620000|2021-05-24 16:43:40|10808|10807|10803|10802|10810|10807|10803|10802|0
1621874630000|2021-05-24 16:43:50|10804|10801|10803|10801|10804|10801|10801|10800|988
1621874640000|2021-05-24 16:44:00|10802|10800|10804|10802|10805|10803|10795|10794|6578
1621874650000|2021-05-24 16:44:10|10803|10801|10803|10802|10806|10804|10803|10800|0
1621874660000|2021-05-24 16:44:20|10804|10800|10810|10809|10811|10810|10803|10800|1810
1621874670000|2021-05-24 16:44:30|10809|10808|10809|10806|10810|10808|10807|10806|100
1621874680000|2021-05-24 16:44:40|10810|10807|10810|10808|10810|10809|10808|10806|100
1621874690000|2021-05-24 16:44:50|10811|10809|10809|10806|10813|10810|10808|10806|200
1621874700000|2021-05-24 16:45:00|10810|10807|10810|10808|10812|10810|10809|10807|100
1621874710000|2021-05-24 16:45:10|10809|10806|10809|10806|10810|10808|10807|10806|0
1621874720000|2021-05-24 16:45:20|10808|10807|10813|10812|10815|10813|10807|10806|400
1621874730000|2021-05-24 16:45:30|10812|10810|10813|10811|10815|10814|10811|10809|600
1621874740000|2021-05-24 16:45:40|10812|10810|10814|10813|10815|10813|10812|10810|0
1621874750000|2021-05-24 16:45:50|10815|10814|10813|10810|10816|10814|10813|10810|1737
1621874760000|2021-05-24 16:46:00|10812|10811|10812|10811|10814|10812|10812|10810|200
1621874770000|2021-05-24 16:46:10|10811|10810|10812|10811|10812|10811|10810|10809|0
1621874780000|2021-05-24 16:46:20|10813|10812|10813|10812|10814|10812|10812|10810|0
1621874790000|2021-05-24 16:46:30|10812|10811|10811|10810|10813|10811|10811|10810|300
1621874800000|2021-05-24 16:46:40|10812|10811|10811|10810|10812|10811|10810|10809|300
1621874810000|2021-05-24 16:46:50|10812|10811|10813|10812|10815|10813|10811|10811|100
1621874820000|2021-05-24 16:47:00|10814|10813|10816|10815|10816|10815|10814|10813|100
1621874830000|2021-05-24 16:47:10|10817|10816|10818|10817|10819|10818|10817|10816|638
1621874840000|2021-05-24 16:47:20|10817|10816|10817|10815|10818|10816|10816|10814|0
1621874850000|2021-05-24 16:47:30|10818|10816|10819|10818|10819|10818|10817|10815|100
1621874860000|2021-05-24 16:47:40|10820|10819|10820|10818|10821|10819|10818|10817|100
1621874870000|2021-05-24 16:47:50|10819|10819|10820|10819|10820|10819|10819|10818|120
1621874880000|2021-05-24 16:48:00|10819|10818|10818|10817|10823|10821|10816|10814|290
1621874890000|2021-05-24 16:48:10|10819|10818|10821|10820|10822|10820|10818|10818|100
1621874900000|2021-05-24 16:48:20|10822|10821|10822|10821|10823|10821|10820|10819|600
1621874910000|2021-05-24 16:48:30|10823|10822|10822|10821|10823|10822|10821|10819|500
1621874920000|2021-05-24 16:48:40|10823|10822|10825|10824|10826|10824|10822|10821|699
1621874930000|2021-05-24 16:48:50|10826|10825|10823|10822|10827|10825|10823|10822|0
1621874940000|2021-05-24 16:49:00|10824|10821|10825|10823|10825|10824|10820|10818|100
1621874950000|2021-05-24 16:49:10|10824|10822|10826|10825|10826|10825|10822|10821|200
1621874960000|2021-05-24 16:49:20|10825|10824|10827|10825|10827|10825|10824|10822|400
1621874970000|2021-05-24 16:49:30|10826|10824|10827|10825|10827|10825|10824|10822|0
1621874980000|2021-05-24 16:49:40|10825|10824|10827|10826|10828|10826|10825|10824|500
1621874990000|2021-05-24 16:49:50|10826|10825|10827|10824|10827|10826|10826|10824|200
1621875000000|2021-05-24 16:50:00|10826|10825|10821|10820|10826|10825|10821|10819|100
1621875010000|2021-05-24 16:50:10|10820|10819|10821|10819|10823|10821|10819|10818|300
1621875020000|2021-05-24 16:50:20|10823|10820|10818|10816|10823|10821|10817|10815|400
1621875030000|2021-05-24 16:50:30|10817|10815|10820|10817|10821|10820|10815|10813|1502
1621875040000|2021-05-24 16:50:40|10819|10818|10821|10819|10821|10820|10817|10816|400
1621875050000|2021-05-24 16:50:50|10820|10820|10823|10821|10823|10821|10820|10819|200
1621875060000|2021-05-24 16:51:00|10822|10820|10819|10818|10823|10821|10819|10817|0
1621875070000|2021-05-24 16:51:10|10818|10817|10819|10817|10819|10818|10817|10815|600
1621875080000|2021-05-24 16:51:20|10818|10816|10818|10816|10819|10817|10815|10812|100
1621875090000|2021-05-24 16:51:30|10819|10815|10818|10816|10819|10816|10816|10815|0
1621875100000|2021-05-24 16:51:40|10817|10817|10818|10817|10819|10817|10817|10816|100
1621875110000|2021-05-24 16:51:50|10819|10816|10819|10818|10820|10818|10815|10812|200
1621875120000|2021-05-24 16:52:00|10818|10817|10819|10818|10821|10819|10817|10816|100
1621875130000|2021-05-24 16:52:10|10818|10817|10818|10815|10819|10818|10816|10812|300
1621875140000|2021-05-24 16:52:20|10819|10816|10818|10817|10821|10819|10818|10815|100
1621875150000|2021-05-24 16:52:30|10819|10816|10819|10817|10820|10818|10817|10816|0
1621875160000|2021-05-24 16:52:40|10820|10818|10817|10815|10820|10818|10816|10813|0
1621875170000|2021-05-24 16:52:50|10816|10816|10817|10816|10818|10816|10815|10813|0
1621875180000|2021-05-24 16:53:00|10818|10815|10816|10814|10819|10816|10815|10812|0
1621875190000|2021-05-24 16:53:10|10815|10815|10816|10814|10817|10815|10815|10813|0
1621875200000|2021-05-24 16:53:20|10815|10815|10819|10817|10820|10818|10815|10814|100
1621875210000|2021-05-24 16:53:30|10818|10818|10815|10813|10819|10818|10815|10813|500
1621875220000|2021-05-24 16:53:40|10814|10812|10816|10814|10817|10815|10814|10812|100
1621875230000|2021-05-24 16:53:50|10815|10813|10815|10812|10816|10814|10814|10811|100
1621875240000|2021-05-24 16:54:00|10816|10813|10812|10810|10816|10814|10809|10808|400
1621875250000|2021-05-24 16:54:10|10813|10809|10812|10810|10815|10813|10811|10809|200
1621875260000|2021-05-24 16:54:20|10813|10809|10809|10808|10813|10810|10808|10806|0
1621875270000|2021-05-24 16:54:30|10810|10807|10811|10810|10812|10811|10810|10806|200
1621875280000|2021-05-24 16:54:40|10810|10809|10812|10811|10812|10811|10808|10807|200
1621875290000|2021-05-24 16:54:50|10813|10810|10813|10811|10814|10813|10812|10809|0
1621875300000|2021-05-24 16:55:00|10812|10810|10810|10809|10813|10812|10810|10809|0
1621875310000|2021-05-24 16:55:10|10811|10810|10806|10804|10812|10810|10806|10803|309
1621875320000|2021-05-24 16:55:20|10807|10805|10805|10804|10809|10807|10804|10803|0
1621875330000|2021-05-24 16:55:30|10806|10803|10804|10803|10806|10805|10803|10801|1300
1621875340000|2021-05-24 16:55:40|10805|10804|10804|10803|10806|10805|10804|10803|0
1621875350000|2021-05-24 16:55:50|10805|10804|10807|10805|10808|10807|10804|10803|401
1621875360000|2021-05-24 16:56:00|10806|10804|10805|10803|10807|10805|10804|10803|0
1621875370000|2021-05-24 16:56:10|10804|10804|10805|10804|10807|10805|10804|10803|200
1621875380000|2021-05-24 16:56:20|10806|10805|10810|10808|10811|10810|10806|10805|800
1621875390000|2021-05-24 16:56:30|10809|10807|10810|10809|10812|10809|10808|10806|300
1621875400000|2021-05-24 16:56:40|10809|10808|10812|10810|10812|10810|10809|10807|300
1621875410000|2021-05-24 16:56:50|10811|10809|10811|10810|10812|10810|10810|10807|299
1621875420000|2021-05-24 16:57:00|10812|10811|10820|10818|10822|10818|10812|10811|6230
1621875430000|2021-05-24 16:57:10|10819|10817|10818|10816|10819|10817|10815|10813|500
1621875440000|2021-05-24 16:57:20|10819|10817|10820|10818|10820|10819|10817|10815|100
1621875450000|2021-05-24 16:57:30|10819|10819|10819|10818|10820|10819|10819|10818|200
1621875460000|2021-05-24 16:57:40|10818|10816|10818|10816|10819|10817|10817|10816|551
1621875470000|2021-05-24 16:57:50|10819|10817|10817|10815|10820|10818|10816|10815|3400
1621875480000|2021-05-24 16:58:00|10818|10816|10818|10816|10819|10817|10817|10815|0
1621875490000|2021-05-24 16:58:10|10817|10815|10820|10819|10820|10819|10816|10815|300
1621875500000|2021-05-24 16:58:20|10821|10818|10821|10820|10821|10820|10819|10816|1629
1621875510000|2021-05-24 16:58:30|10820|10818|10818|10817|10820|10819|10816|10815|200
1621875520000|2021-05-24 16:58:40|10817|10816|10818|10816|10819|10817|10817|10815|700
1621875530000|2021-05-24 16:58:50|10819|10817|10819|10817|10820|10818|10818|10817|100
1621875540000|2021-05-24 16:59:00|10818|10816|10818|10816|10819|10817|10817|10816|100
1621875550000|2021-05-24 16:59:10|10817|10815|10820|10819|10822|10821|10816|10815|2220
1621875560000|2021-05-24 16:59:20|10821|10818|10821|10819|10821|10819|10819|10817|0
1621875570000|2021-05-24 16:59:30|10820|10820|10819|10818|10821|10820|10819|10817|0
1621875580000|2021-05-24 16:59:40|10820|10817|10818|10817|10820|10817|10818|10817|100
1621875590000|2021-05-24 16:59:50|10819|10818|10821|10820|10822|10821|10818|10817|343
1621875600000|2021-05-24 17:00:00|10822|10821|10822|10821|10824|10822|10820|10818|100
1621875610000|2021-05-24 17:00:10|10823|10822|10823|10821|10824|10822|10822|10820|0
1621875620000|2021-05-24 17:00:20|10824|10822|10824|10822|10824|10823|10823|10821|100
1621875630000|2021-05-24 17:00:30|10825|10823|10825|10823|10825|10823|10824|10823|100
1621875640000|2021-05-24 17:00:40|10824|10822|10826|10825|10826|10825|10823|10821|0
1621875650000|2021-05-24 17:00:50|10827|10826|10825|10824|10827|10826|10824|10823|1545
1621875660000|2021-05-24 17:01:00|10826|10823|10825|10823|10826|10824|10822|10819|400
1621875670000|2021-05-24 17:01:10|10826|10824|10826|10824|10826|10824|10825|10824|0
1621875680000|2021-05-24 17:01:20|10825|10825|10826|10825|10827|10826|10825|10825|200
1621875690000|2021-05-24 17:01:30|||||||||100
1621875700000|2021-05-24 17:01:40|10827|10826|10828|10827|10828|10827|10827|10825|100
1621875710000|2021-05-24 17:01:50|10829||10829||10829||10828||400
1621875720000|2021-05-24 17:02:00|10828|10826|10828|10826|10829|10826|10826|10823|200
1621875730000|2021-05-24 17:02:10|10827|10827|10829|10828|10830|10828|10827|10826|200
1621875740000|2021-05-24 17:02:20|10830|10829|10835|10833|10836|10834|10830|10829|1897
1621875750000|2021-05-24 17:02:30|10836|10834|10839|10837|10839|10838|10835|10833|336
1621875760000|2021-05-24 17:02:40|10838|10838|10838|10836|10839|10838|10835|10833|964
1621875770000|2021-05-24 17:02:50|10837|10835|10836|10834|10840|10838|10834|10833|400
1621875780000|2021-05-24 17:03:00|10835|10833|10829|10828|10835|10833|10829|10827|500
1621875790000|2021-05-24 17:03:10|10830|10829|10832|10831|10833|10832|10828|10827|900
1621875800000|2021-05-24 17:03:20|10833|10832|10834|10832|10834|10833|10832|10831|400
1621875810000|2021-05-24 17:03:30|10833|10833|10834|10832|10835|10833|10833|10832|200
1621875820000|2021-05-24 17:03:40|10833|10833|10834|10832|10836|10834|10833|10832|0
1621875830000|2021-05-24 17:03:50|10833|10831|10834|10832|10836|10834|10832|10831|1283
1621875840000|2021-05-24 17:04:00|10835|10833|10838|10836|10838|10836|10834|10832|2025
1621875850000|2021-05-24 17:04:10|10837|10835|10838|10837|10839|10838|10837|10833|1310
1621875860000|2021-05-24 17:04:20|10839|10838|10839|10838|10840|10839|10838|10837|300
1621875870000|2021-05-24 17:04:30|10840|10839|10840|10839|10841|10840|10839|10838|920
1621875880000|2021-05-24 17:04:40|10841|10838|10840|10839|10841|10840|10839|10838|314
1621875890000|2021-05-24 17:04:50|10841|10840|10841|10839|10841|10840|10839|10838|100
1621875900000|2021-05-24 17:05:00|10840|10838|10841|10839|10841|10839|10839|10838|0
1621875910000|2021-05-24 17:05:10|10840|10840|10839|10838|10842|10840|10839|10838|645
1621875920000|2021-05-24 17:05:20|10838|10836|10838|10836|10840|10838|10836|10834|3679
1621875930000|2021-05-24 17:05:30||10837||10836||10837||10836|0
1621875940000|2021-05-24 17:05:40|10837|10835|10836|10835|10838|10837|10836|10834|290
1621875950000|2021-05-24 17:05:50|10838|10836|10836|10834|10838|10836|10833|10832|790
1621875960000|2021-05-24 17:06:00|10837|10835|10835|10832|10838|10837|10835|10832|0
1621875970000|2021-05-24 17:06:10|10836|10833|10838|10835|10838|10836|10835|10832|100
1621875980000|2021-05-24 17:06:20|10837|10834|10835|10832|10837|10836|10835|10832|200
1621875990000|2021-05-24 17:06:30|10837|10833|10837|10836|10838|10836|10835|10832|200
1621876000000|2021-05-24 17:06:40|10838|10837|10835|10834|10838|10837|10835|10834|300
1621876010000|2021-05-24 17:06:50|10836|10835|10835|10833|10837|10835|10835|10833|1127
1621876020000|2021-05-24 17:07:00|10834|10834|10837|10836|10837|10836|10833|10832|600
1621876030000|2021-05-24 17:07:10|10836|10835|10835|10834|10837|10836|10834|10832|200
1621876040000|2021-05-24 17:07:20|10834|10833|10835|10833|10835|10834|10832|10830|240
1621876050000|2021-05-24 17:07:30|10834|10834|10834|10833|10836|10835|10834|10832|700
1621876060000|2021-05-24 17:07:40|10835|10834|10835|10834|10837|10836|10835|10833|400
1621876070000|2021-05-24 17:07:50|10836|10835|10836|10835|10839|10838|10836|10832|910
1621876080000|2021-05-24 17:08:00|10835|10833|10832|10830|10835|10834|10831|10830|1728
1621876090000|2021-05-24 17:08:10|10833|10831|10834|10833|10836|10835|10832|10830|100
1621876100000|2021-05-24 17:08:20|10833|10832|10833|10832|10835|10832|10832|10829|200
1621876110000|2021-05-24 17:08:30|10834|10833|10832|10831|10835|10834|10832|10830|100
1621876120000|2021-05-24 17:08:40|10833|10832|10832|10831|10835|10833|10832|10830|0
1621876130000|2021-05-24 17:08:50|10834|10830|10834|10833|10835|10834|10832|10830|884
1621876140000|2021-05-24 17:09:00|10835|10834|10834|10833|10836|10835|10833|10832|300
1621876150000|2021-05-24 17:09:10|10835|10832|10839|10836|10840|10838|10835|10832|700
1621876160000|2021-05-24 17:09:20|10838|10837|10838|10837|10839|10838|10838|10836|200
1621876170000|2021-05-24 17:09:30|10839|10836|10839|10837|10840|10839|10839|10836|468
1621876180000|2021-05-24 17:09:40|10838|10838|10836|10834|10839|10838|10835|10834|624
1621876190000|2021-05-24 17:09:50|10838|10835|10836|10835|10838|10836|10836|10835|300
1621876200000|2021-05-24 17:10:00|10838|10836|10839|10836|10839|10837|10834|10833|587
1621876210000|2021-05-24 17:10:10|10838|10837|10839|10836|10839|10837|10836|10835|300
1621876220000|2021-05-24 17:10:20|10838|10835|10837|10835|10839|10837|10837|10835|0
1621876230000|2021-05-24 17:10:30|10839|10836|10837|10835|10839|10836|10837|10835|0
1621876240000|2021-05-24 17:10:40|10836|10836|10838|10836|10839|10836|10835|10833|200
1621876250000|2021-05-24 17:10:50|10839|10835|10837|10835|10839|10837|10836|10834|0
1621876260000|2021-05-24 17:11:00|10836|10834|10837|10836|10837|10836|10835|10834|0
1621876270000|2021-05-24 17:11:10|10839|10837|10839|10838|10840|10839|10838|10837|200
1621876280000|2021-05-24 17:11:20|10840|10839|10847|10844|10847|10846|10840|10839|1410
1621876290000|2021-05-24 17:11:30|10846|10843|10844|10842|10847|10846|10841|10840|400
1621876300000|2021-05-24 17:11:40|10845|10843|10845|10843|10845|10844|10842|10841|0
1621876310000|2021-05-24 17:11:50|10844|10841|10844|10842|10846|10845|10842|10840|200
1621876320000|2021-05-24 17:12:00|10845|10843|10840|10838|10845|10843|10839|10837|1400
1621876330000|2021-05-24 17:12:10|10839|10837|10839|10838|10840|10838|10838|10835|400
1621876340000|2021-05-24 17:12:20|10838|10837|10840|10838|10841|10839|10838|10836|0
1621876350000|2021-05-24 17:12:30|10841|10839|10838|10836|10841|10839|10838|10836|600
1621876360000|2021-05-24 17:12:40|10839|10837|10838|10837|10840|10838|10836|10835|0
1621876370000|2021-05-24 17:12:50|10839|10836|10839|10837|10839|10838|10838|10836|100
1621876380000|2021-05-24 17:13:00|10838|10836|10834|10833|10838|10836|10834|10833|188
1621876390000|2021-05-24 17:13:10|10836|10834|10838|10836|10839|10837|10835|10834|634
1621876400000|2021-05-24 17:13:20|10839|10837|10837|10836|10839|10838|10837|10836|0
1621876410000|2021-05-24 17:13:30|10836|10835|10837|10834|10838|10836|10835|10834|0
1621876420000|2021-05-24 17:13:40|10836|10833|10835|10834|10836|10834|10834|10833|100
1621876430000|2021-05-24 17:13:50|10834|10833|10834|10833|10835|10834|10834|10833|100
1621876440000|2021-05-24 17:14:00|10833|10832|10832|10831|10835|10833|10832|10831|415
1621876450000|2021-05-24 17:14:10|10831|10830|10832|10831|10834|10833|10831|10830|300
1621876460000|2021-05-24 17:14:20|10833|10832|10829|10828|10833|10832|10829|10828|2275
1621876470000|2021-05-24 17:14:30|10830|10829|10830|10829|10832|10830|10829|10827|200
1621876480000|2021-05-24 17:14:40|10831|10830|10833|10832|10833|10832|10830|10829|0
1621876490000|2021-05-24 17:14:50|10834|10831|10835|10834|10837|10834|10832|10831|500
1621876500000|2021-05-24 17:15:00|10837|10835|10837|10835|10840|10838|10835|10834|300
1621876510000|2021-05-24 17:15:10|10836|10834|10836|10835|10837|10835|10835|10834|0
1621876520000|2021-05-24 17:15:20|10835|10834|10836|10835|10836|10835|10835|10834|0
1621876530000|2021-05-24 17:15:30|10835|10834|10837|10836|10838|10836|10833|10832|200
1621876540000|2021-05-24 17:15:40|10836|10835|10835|10834|10837|10836|10834|10833|100
1621876550000|2021-05-24 17:15:50|10836|10833|10837|10835|10837|10835|10836|10833|0
1621876560000|2021-05-24 17:16:00|10838|10836|10840|10839|10840|10839|10838|10836|200
1621876570000|2021-05-24 17:16:10|10841|10840|10840|10838|10842|10840|10838|10836|0
1621876580000|2021-05-24 17:16:20|10839|10839|10838|10836|10840|10839|10837|10835|100
1621876590000|2021-05-24 17:16:30|10837|10835|10840|10838|10840|10838|10837|10835|100
1621876600000|2021-05-24 17:16:40|10839|10837|10840|10838|10840|10839|10838|10837|0
1621876610000|2021-05-24 17:16:50|10839|10837|10840|10839|10840|10839|10839|10837|0
1621876620000|2021-05-24 17:17:00|10841|10840|10838|10836|10841|10840|10838|10836|300
1621876630000|2021-05-24 17:17:10|10837|10837|10842|10840|10842|10840|10837|10836|200
1621876640000|2021-05-24 17:17:20|10841|10841|10842|10840|10842|10841|10841|10840|0
1621876650000|2021-05-24 17:17:30|10843|10841|10846|10845|10851|10849|10842|10840|3454
1621876660000|2021-05-24 17:17:40|10847|10846|10849|10847|10849|10847|10846|10845|100
1621876670000|2021-05-24 17:17:50|10850|10848|10850|10847|10850|10849|10848|10846|100
1621876680000|2021-05-24 17:18:00|10849|10848|10849|10847|10851|10849|10848|10846|200
1621876690000|2021-05-24 17:18:10|10848|10848|10847|10846|10850|10848|10847|10845|100
1621876700000|2021-05-24 17:18:20|10849|10847|10847|10846|10850|10847|10847|10845|100
1621876710000|2021-05-24 17:18:30|10849|10847|10849|10847|10849|10848|10847|10846|200
1621876720000|2021-05-24 17:18:40|10848|10846|10850|10848|10850|10848|10847|10846|0
1621876730000|2021-05-24 17:18:50|10849|10849|10849|10847|10852|10849|10847|10845|500
1621876740000|2021-05-24 17:19:00|10848|10846|10849|10847|10849|10847|10846|10845|0
1621876750000|2021-05-24 17:19:10|10850|10848|10851|10850|10852|10851|10850|10848|0
1621876760000|2021-05-24 17:19:20|10852|10849|10852|10850|10852|10851|10849|10846|500
1621876770000|2021-05-24 17:19:30|10851|10849|10854|10853|10855|10853|10851|10849|300
1621876780000|2021-05-24 17:19:40|10855|10854|10855|10854|10855|10854|10854|10853|200
1621876790000|2021-05-24 17:19:50|10854|10853|10855|10853|10857|10855|10854|10853|340
1621876800000|2021-05-24 17:20:00|10856|10854|10857|10856|10857|10856|10855|10853|300
1621876810000|2021-05-24 17:20:10|10858|10857|10857|10856|10858|10857|10855|10853|490
1621876820000|2021-05-24 17:20:20|10856|10855|10855|10853|10858|10857|10853|10852|100
1621876830000|2021-05-24 17:20:30|10854|10854|10855|10853|10857|10854|10853|10852|0
1621876840000|2021-05-24 17:20:40|10854|10852|10855|10853|10856|10854|10852|10851|200
1621876850000|2021-05-24 17:20:50|10854|10852|10853|10852|10856|10853|10853|10852|100
1621876860000|2021-05-24 17:21:00|10854|10853|10856|10855|10856|10855|10854|10852|100
1621876870000|2021-05-24 17:21:10|10857|10856|10858|10857|10858|10857|10857|10856|100
1621876880000|2021-05-24 17:21:20|10859|10856|10858|10857|10859|10858|10858|10855|1391
1621876890000|2021-05-24 17:21:30|10859|10858|10859|10858|10859|10858|10858|10858|100
1621876900000|2021-05-24 17:21:40|10860|10859|10858|10857|10860|10859|10858|10857|400
1621876910000|2021-05-24 17:21:50|10857|10855|10858|10857|10859|10857|10856|10853|100
1621876920000|2021-05-24 17:22:00|10857|10856|10855|10854|10858|10857|10853|10851|100
1621876930000|2021-05-24 17:22:10|10854|10853|10853|10852|10854|10854|10852|10851|100
1621876940000|2021-05-24 17:22:20|10852|10851|10852|10851|10853|10852|10851|10850|100
1621876950000|2021-05-24 17:22:30|10854|10852|10854|10853|10855|10854|10853|10851|300
1621876960000|2021-05-24 17:22:40|10855|10854|10858|10857|10859|10857|10855|10853|200
1621876970000|2021-05-24 17:22:50|10859|10858|10860|10859|10862|10861|10858|10857|4986
1621876980000|2021-05-24 17:23:00|10861|10860|10859|10857|10862|10860|10859|10857|100
1621876990000|2021-05-24 17:23:10|10858|10858|10862|10860|10862|10860|10858|10857|100
1621877000000|2021-05-24 17:23:20|10861|10861|10862|10860|10863|10861|10861|10860|0
1621877010000|2021-05-24 17:23:30|10861|10861|10861|10859|10862|10861|10859|10858|300
1621877020000|2021-05-24 17:23:40|10860|10860|10859|10857|10862|10860|10859|10857|205
1621877030000|2021-05-24 17:23:50|10861|10858|10860|10858|10861|10859|10859|10857|200
1621877040000|2021-05-24 17:24:00|10861|10859|10861|10858|10861|10859|10859|10858|0
1621877050000|2021-05-24 17:24:10|10862|10859|10861|10860|10863|10861|10860|10858|200
1621877060000|2021-05-24 17:24:20|10862|10861|10861|10859|10863|10862|10860|10858|1100
1621877070000|2021-05-24 17:24:30|10860|10860|10859|10857|10861|10860|10856|10855|800
1621877080000|2021-05-24 17:24:40|10858|10858|10857|10856|10861|10858|10857|10856|0
1621877090000|2021-05-24 17:24:50|10856|10855|10855|10854|10857|10855|10854|10852|300
1621877100000|2021-05-24 17:25:00|10854|10853|10854|10852|10855|10853|10852|10851|0
1621877110000|2021-05-24 17:25:10|10853|10851|10853|10851|10855|10852|10852|10851|100
1621877120000|2021-05-24 17:25:20|10855|10852|10855|10853|10856|10854|10853|10851|334
1621877130000|2021-05-24 17:25:30|10854|10854|10855|10853|10856|10854|10854|10852|0
1621877140000|2021-05-24 17:25:40|10854|10854|10855|10853|10856|10854|10854|10853|0
1621877150000|2021-05-24 17:25:50|10854|10854|10856|10854|10857|10856|10854|10852|600
1621877160000|2021-05-24 17:26:00|10855|10855|10857|10856|10857|10856|10855|10854|300
1621877170000|2021-05-24 17:26:10|10858|10855|10857|10856|10858|10856|10857|10855|0
1621877180000|2021-05-24 17:26:20|10856|10855|10854|10853|10856|10855|10853|10851|300
1621877190000|2021-05-24 17:26:30|10853|10852|10856|10854|10856|10854|10853|10852|0
1621877200000|2021-05-24 17:26:40|10855||10855||10857||10855||0
1621877210000|2021-05-24 17:26:50|10854|10853|10857|10856|10857|10856|10854|10853|300
1621877220000|2021-05-24 17:27:00|10858|10857|10861|10858|10862|10860|10858|10857|700
1621877230000|2021-05-24 17:27:10|10862|10859|10864|10862|10865|10864|10861|10859|1300
1621877240000|2021-05-24 17:27:20|10863|10861|10863|10862|10864|10862|10862|10859|100
1621877250000|2021-05-24 17:27:30|10862|10861|10864|10863|10865|10864|10862|10861|200
1621877260000|2021-05-24 17:27:40|10865|10864|10864|10862|10865|10864|10864|10862|0
1621877270000|2021-05-24 17:27:50|10865|10863|10865|10862|10865|10863|10864|10862|0
1621877280000|2021-05-24 17:28:00|10864|10863|10865|10864|10866|10865|10864|10862|400
1621877290000|2021-05-24 17:28:10|10864|10863|10865|10863|10866|10864|10863|10861|400
1621877300000|2021-05-24 17:28:20|10867|10862|10867|10866|10868|10866|10866|10862|205
1621877310000|2021-05-24 17:28:30|10868|10864|10865|10864|10868|10865|10865|10864|100
1621877320000|2021-05-24 17:28:40|10866|10863|10867|10866|10868|10866|10864|10863|0
1621877330000|2021-05-24 17:28:50|10868|10865|10868|10866|10870|10869|10867|10865|200
1621877340000|2021-05-24 17:29:00|10867|10865|10865|10864|10868|10866|10865|10862|300
1621877350000|2021-05-24 17:29:10|10864|10863|10865|10864|10867|10864|10863|10861|600
1621877360000|2021-05-24 17:29:20|10867|10863|10864|10863|10867|10864|10863|10861|100
1621877370000|2021-05-24 17:29:30|10865|10864|10867|10866|10867|10866|10865|10864|200
1621877380000|2021-05-24 17:29:40|10868|10867|10867|10864|10868|10867|10866|10864|500
1621877390000|2021-05-24 17:29:50|10866|10865|10864|10863|10866|10865|10862|10861|300
1621877400000|2021-05-24 17:30:00|10863|10862|10861|10859|10863|10862|10860|10858|1500
1621877410000|2021-05-24 17:30:10|10860|10860|10860|10859|10862|10860|10860|10859|300
1621877420000|2021-05-24 17:30:20|10859|10857|10860|10859|10861|10860|10859|10856|300
1621877430000|2021-05-24 17:30:30|10861|10858|10861|10860|10861|10860|10860|10857|1300
1621877440000|2021-05-24 17:30:40|10860|10859|10861|10860|10862|10861|10860|10857|2300
1621877450000|2021-05-24 17:30:50|10862|10861|10862|10860|10863|10862|10861|10860|0
1621877460000|2021-05-24 17:31:00|10863|10861|10857|10856|10863|10862|10857|10856|520
1621877470000|2021-05-24 17:31:10|10856|10855|10854|10853|10857|10855|10854|10852|800
1621877480000|2021-05-24 17:31:20|10855|10854|10853|10852|10855|10854|10852|10851|500
1621877490000|2021-05-24 17:31:30|10852|10851|10853|10852|10854|10853|10852|10851|200
1621877500000|2021-05-24 17:31:40|10854|10853|10854|10853|10855|10854|10854|10852|200
1621877510000|2021-05-24 17:31:50|10855|10854|10857|10854|10857|10854|10854|10852|100
1621877520000|2021-05-24 17:32:00|10856|10855|10860|10857|10861|10860|10856|10855|500
1621877530000|2021-05-24 17:32:10|10859|10858|10858|10857|10861|10859|10857|10856|600
1621877540000|2021-05-24 17:32:20|10859|10858|10865|10862|10865|10863|10858|10857|400
1621877550000|2021-05-24 17:32:30|10864|10861|10868|10867|10869|10868|10863|10861|200
1621877560000|2021-05-24 17:32:40|10867|10865|10870|10868|10870|10869|10867|10865|200
1621877570000|2021-05-24 17:32:50|10869|10867|10869|10867|10870|10869|10868|10867|370
1621877580000|2021-05-24 17:33:00|10870|10868|10870|10868|10870|10869|10868|10867|400
1621877590000|2021-05-24 17:33:10|10869|10867|10868|10867|10869|10867|10866|10864|200
1621877600000|2021-05-24 17:33:20|10869|10868|10869|10868|10869|10868|10868|10868|0
1621877610000|2021-05-24 17:33:30|10870|10869|10870|10869|10870|10869|10869|10868|200
1621877630000|2021-05-24 17:33:50|10869|10868|10868|10867|10869|10868|10867|10864|500
1621877640000|2021-05-24 17:34:00|10867|10866|10870|10869|10870|10869|10867|10866|0
1621877650000|2021-05-24 17:34:10|10869|10868|10870|10869|10870|10869|10869|10867|200
1621877660000|2021-05-24 17:34:20|10871|10870|10873|10871|10873|10871|10871|10869|500
1621877670000|2021-05-24 17:34:30|10871|10870|10872|10870|10873|10871|10871|10870|100
1621877680000|2021-05-24 17:34:40|10871|10871|10872|10870|10873|10871|10871|10870|0
1621877690000|2021-05-24 17:34:50|10873|10871|10873|10871|10873|10871|10871|10870|0
1621877700000|2021-05-24 17:35:00|10872|10870|10870|10869|10873|10870|10870|10869|200
1621877710000|2021-05-24 17:35:10|10869|10868|10871|10870|10872|10870|10869|10868|200
1621877720000|2021-05-24 17:35:20|10873|10871|10870|10868|10873|10871|10868|10866|200
1621877730000|2021-05-24 17:35:30|10869|10869|10870|10868|10871|10869|10869|10868|100
1621877740000|2021-05-24 17:35:40|10869|10869|10872|10870|10873|10871|10869|10869|300
1621877750000|2021-05-24 17:35:50|10871|10869|10868|10866|10872|10870|10867|10865|0
1621877760000|2021-05-24 17:36:00|10867|10865|10865|10863|10868|10865|10864|10862|0
1621877770000|2021-05-24 17:36:10|10864|10864|10863|10861|10866|10865|10863|10860|100
1621877780000|2021-05-24 17:36:20|10862|10862|10860|10859|10865|10863|10860|10858|200
1621877790000|2021-05-24 17:36:30|10861|10860|10859|10858|10862|10860|10859|10857|1840
1621877800000|2021-05-24 17:36:40|10860|10859|10859|10858|10860|10859|10859|10858|0
1621877810000|2021-05-24 17:36:50|10860|10859|10859|10858|10861|10860|10859|10857|200
1621877820000|2021-05-24 17:37:00|10860|10859|10860|10858|10862|10860|10859|10858|200
1621877830000|2021-05-24 17:37:10|10859|10859|10863|10862|10863|10862|10859|10858|200
1621877840000|2021-05-24 17:37:20|10864|10860|10865|10862|10865|10864|10863|10860|200
1621877850000|2021-05-24 17:37:30|10864|10863|10864|10862|10866|10864|10864|10862|0
1621877860000|2021-05-24 17:37:40|10865|10863|10862|10860|10865|10863|10861|10859|200
1621877870000|2021-05-24 17:37:50|10861|10859|10859|10858|10863|10859|10859|10856|0
1621877880000|2021-05-24 17:38:00|10860|10859|10859|10857|10863|10860|10857|10855|100
1621877890000|2021-05-24 17:38:10|10858|10856|10857|10855|10860|10857|10856|10854|200
1621877900000|2021-05-24 17:38:20|10856|10854|10856|10854|10857|10855|10855|10853|500
1621877910000|2021-05-24 17:38:30|10855|10855|10855|10854|10857|10856|10854|10851|920
1621877920000|2021-05-24 17:38:40|10856|10855|10856|10855|10857|10855|10856|10854|0
1621877930000|2021-05-24 17:38:50|10855|10854|10856|10854|10857|10855|10855|10854|0
1621877940000|2021-05-24 17:39:00|10855|10855|10857|10856|10858|10856|10855|10854|549
1621877950000|2021-05-24 17:39:10|10858|10857|10858|10856|10859|10858|10857|10856|1700
1621877960000|2021-05-24 17:39:20|10859|10857|10860|10859|10860|10859|10858|10856|0
1621877970000|2021-05-24 17:39:30|10861|10860|10864|10862|10864|10863|10860|10858|500
1621877980000|2021-05-24 17:39:40|10863|10863|10863|10861|10864|10863|10862|10860|110
1621877990000|2021-05-24 17:39:50|10864|10862|10864|10863|10864|10863|10863|10862|0
1621878000000|2021-05-24 17:40:00|10863|10862|10862|10861|10865|10864|10862|10860|900
1621878010000|2021-05-24 17:40:10|10863|10862|10865|10863|10865|10863|10862|10861|100
1621878020000|2021-05-24 17:40:20|10864|10864|10865|10863|10865|10864|10864|10862|300
1621878030000|2021-05-24 17:40:30|10866|10864|10867|10865|10868|10866|10866|10864|985
1621878040000|2021-05-24 17:40:40|10868|10866|10868|10866|10869|10867|10867|10865|0
1621878050000|2021-05-24 17:40:50|10869|10867|10864|10862|10869|10867|10864|10862|0
1621878060000|2021-05-24 17:41:00|10863|10861|10861|10860|10863|10861|10860|10858|300
1621878070000|2021-05-24 17:41:10|10862|10861|10861|10860|10862|10861|10861|10860|300
1621878080000|2021-05-24 17:41:20|10862|10859|10859|10858|10862|10859|10858|10857|100
1621878090000|2021-05-24 17:41:30|10858|10857|10855|10854|10858|10858|10855|10853|700
1621878100000|2021-05-24 17:41:40|10856|10855|10856|10854|10857|10855|10855|10853|100
1621878110000|2021-05-24 17:41:50|10855|10855|10853|10852|10856|10855|10853|10851|400
1621878120000|2021-05-24 17:42:00|10854|10853|10851|10850|10855|10853|10851|10850|200
1621878130000|2021-05-24 17:42:10|10852|10851|10854|10853|10856|10854|10851|10850|500
1621878140000|2021-05-24 17:42:20|10855|10852|10854|10853|10856|10854|10853|10852|0
1621878150000|2021-05-24 17:42:30|10853|10852|10860|10858|10860|10859|10853|10852|100
1621878160000|2021-05-24 17:42:40|10859|10859|10870|10868|10870|10868|10859|10857|1400
1621878170000|2021-05-24 17:42:50|10871|10869|10870|10868|10871|10870|10868|10867|500
1621878180000|2021-05-24 17:43:00|10871|10869|10871|10869|10873|10871|10870|10868|200
1621878190000|2021-05-24 17:43:10|10870|10868|10873|10870|10873|10870|10868|10867|0
1621878200000|2021-05-24 17:43:20|10871|10868|10871|10868|10871|10869|10868|10867|100
1621878210000|2021-05-24 17:43:30|10869||10869||10871||10869||0
1621878220000|2021-05-24 17:43:40|10870|10869|10871|10870|10873|10870|10870|10868|0
1621878230000|2021-05-24 17:43:50|10870|10869|10871|10869|10872|10870|10869|10868|300
1621878240000|2021-05-24 17:44:00|10870|10870|10870|10868|10871|10870|10869|10868|100
1621878250000|2021-05-24 17:44:10|10871|10869|10873|10870|10873|10870|10870|10868|0
1621878260000|2021-05-24 17:44:20|10871|10871|10873|10870|10873|10871|10870|10868|156
1621878270000|2021-05-24 17:44:30|10872|10869|10874|10873|10875|10873|10871|10869|0
1621878280000|2021-05-24 17:44:40|10875|10874|10877|10876|10878|10877|10875|10873|929
1621878290000|2021-05-24 17:44:50|10879|10875|10876|10875|10879|10877|10876|10875|400
1621878300000|2021-05-24 17:45:00|10877|10876|10877|10875|10879|10877|10876|10875|100
1621878310000|2021-05-24 17:45:10|10878|10876|10877|10876|10879|10877|10877|10875|0
1621878320000|2021-05-24 17:45:20|10878|10877|10879|10876|10879|10877|10877|10876|100
1621878330000|2021-05-24 17:45:30|10878|10877|10879|10877|10879|10877|10876|10875|0
1621878340000|2021-05-24 17:45:40|10880|10878|10877|10875|10880|10879|10877|10874|232
1621878350000|2021-05-24 17:45:50|10876|10874|10875|10874|10877|10875|10873|10871|300
1621878360000|2021-05-24 17:46:00|10874|10873|10876|10875|10877|10876|10874|10873|100
1621878370000|2021-05-24 17:46:10|10877|10876|10876|10875|10880|10878|10875|10873|200
1621878380000|2021-05-24 17:46:20|10877|10876|10878|10874|10879|10877|10876|10874|100
1621878390000|2021-05-24 17:46:30|10879|10875|10879|10878|10880|10879|10878|10875|250
1621878400000|2021-05-24 17:46:40|10880|10879|10880|10879|10883|10881|10879|10877|1100
1621878410000|2021-05-24 17:46:50|10879|10878|10879|10878|10881|10879|10878|10877|100
1621878420000|2021-05-24 17:47:00|10878|10877|10878|10876|10880|10877|10877|10875|300
1621878430000|2021-05-24 17:47:10|10877|10875|10877|10876|10878|10877|10876|10875|300
1621878440000|2021-05-24 17:47:20|10878|10877|10878|10877|10879|10877|10877|10876|100
1621878450000|2021-05-24 17:47:30|10879|10878|10876|10874|10879|10878|10875|10874|1015
1621878460000|2021-05-24 17:47:40|10875|10875|10875|10874|10877|10875|10873|10872|0
1621878470000|2021-05-24 17:47:50|10876|10875|10878|10876|10878|10877|10875|10874|900
1621878480000|2021-05-24 17:48:00|10877|10877|10876|10874|10878|10877|10875|10874|700
1621878490000|2021-05-24 17:48:10|10875|10875|10877|10876|10877|10876|10875|10874|0
1621878500000|2021-05-24 17:48:20|10878|10877|10878|10877|10878|10877|10877|10876|100
1621878510000|2021-05-24 17:48:30|10879|10878|10880|10877|10880|10878|10878|10877|0
1621878520000|2021-05-24 17:48:40|10879|10878|10879|10877|10880|10878|10878|10877|0
1621878530000|2021-05-24 17:48:50|10878|10878|10880|10879|10880|10879|10876|10874|200
1621878540000|2021-05-24 17:49:00|10882|10880|10880|10877|10882|10881|10880|10877|300
1621878550000|2021-05-24 17:49:10|10879|10878|10883|10881|10884|10881|10879|10877|100
1621878560000|2021-05-24 17:49:20|10882|10882|10880|10879|10884|10882|10880|10879|100
1621878570000|2021-05-24 17:49:30|10881|10880|10880|10879|10881|10880|10879|10877|400
1621878580000|2021-05-24 17:49:40|10881|10880|10883|10882|10886|10884|10881|10880|969
1621878590000|2021-05-24 17:49:50|10884|10883|10883|10882|10887|10885|10883|10882|600
1621878600000|2021-05-24 17:50:00|10885|10883|10887|10886|10887|10886|10883|10882|400
1621878610000|2021-05-24 17:50:10|10886|10885|10888|10887|10889|10887|10886|10885|300
1621878620000|2021-05-24 17:50:20|10887|10886|10887|10885|10889|10887|10887|10885|100
1621878630000|2021-05-24 17:50:30|10886|10886|10886|10884|10886|10886|10883|10880|570
1621878640000|2021-05-24 17:50:40|10887|10885|10888|10887|10889|10887|10886|10884|810
1621878650000|2021-05-24 17:50:50|10887|10886|10888|10887|10890|10888|10887|10886|300
1621878660000|2021-05-24 17:51:00|10889|10888|10892|10890|10892|10890|10888|10887|100
1621878670000|2021-05-24 17:51:10|10891|10888|10889|10887|10891|10888|10886|10884|100
1621878680000|2021-05-24 17:51:20|10888|10886|10889|10887|10890|10888|10888|10885|0
1621878690000|2021-05-24 17:51:30|10888|10888|10886|10885|10889|10888|10886|10884|1000
1621878700000|2021-05-24 17:51:40|10887|10886|10887|10885|10889|10888|10886|10885|1300
1621878710000|2021-05-24 17:51:50|10886|10884|10886|10884|10888|10887|10885|10884|600
1621878720000|2021-05-24 17:52:00|10887|10885|10887|10886|10889|10887|10886|10884|0
1621878730000|2021-05-24 17:52:10|10888|10885|10886|10884|10888|10886|10885|10882|100
1621878740000|2021-05-24 17:52:20|10885|10885|10888|10885|10888|10886|10884|10883|100
1621878750000|2021-05-24 17:52:30|10889|10886|10883|10882|10889|10888|10883|10882|500
1621878760000|2021-05-24 17:52:40|10884|10883|10884|10883|10886|10884|10883|10881|100
1621878770000|2021-05-24 17:52:50|10885|10884|10886|10884|10886|10885|10885|10883|100
1621878780000|2021-05-24 17:53:00|10885|10883|10883|10882|10885|10883|10882|10880|893
1621878790000|2021-05-24 17:53:10|10884|10883|10883|10880|10885|10884|10883|10880|0
1621878800000|2021-05-24 17:53:20|10882|10881|10885|10882|10885|10882|10881|10880|100
1621878810000|2021-05-24 17:53:30|10886|10883|10888|10887|10888|10887|10885|10883|0
1621878820000|2021-05-24 17:53:40|10890|10888|10891|10889|10893|10892|10889|10888|100
1621878830000|2021-05-24 17:53:50|10892|10890|10890|10888|10893|10891|10889|10887|0
1621878840000|2021-05-24 17:54:00|10891|10889|10889|10887|10891|10890|10888|10886|300
1621878850000|2021-05-24 17:54:10|10890|10888|10889|10888|10891|10889|10887|10884|200
1621878860000|2021-05-24 17:54:20|10890|10887|10889|10886|10891|10890|10888|10886|0
1621878870000|2021-05-24 17:54:30|10890|10887|10891|10889|10892|10891|10889|10886|100
1621878880000|2021-05-24 17:54:40|10892|10890|10893|10892|10893|10892|10892|10889|0
1621878890000|2021-05-24 17:54:50|10894|10893|10894|10892|10895|10894|10894|10892|200
1621878900000|2021-05-24 17:55:00|10893|10893|10894|10893|10895|10894|10891|10889|400
1621878910000|2021-05-24 17:55:10|10893|10892|10892|10890|10894|10892|10891|10889|100
1621878920000|2021-05-24 17:55:20|10893|10891|10895|10894|10895|10894|10891|10889|600
1621878930000|2021-05-24 17:55:30|10894|10893|10894|10892|10895|10893|10893|10891|200
1621878940000|2021-05-24 17:55:40|10893|10893|10887|10886|10895|10894|10885|10884|3501
1621878950000|2021-05-24 17:55:50|10886|10885|10888|10887|10889|10887|10886|10885|394
1621878960000|2021-05-24 17:56:00|10889|10888|10887|10886|10889|10888|10887|10885|200
1621878970000|2021-05-24 17:56:10|10888|10887|10887|10886|10888|10887|10887|10886|100
1621878980000|2021-05-24 17:56:20|10888|10885|10890|10887|10890|10887|10888|10885|0
1621878990000|2021-05-24 17:56:30|10889|10888|10889|10888|10891|10889|10888|10886|300
1621879000000|2021-05-24 17:56:40|10890|10889|10891|10889|10891|10890|10889|10888|0
1621879010000|2021-05-24 17:56:50|10890|10890|10891|10889|10891|10890|10889|10887|100
1621879020000|2021-05-24 17:57:00|10890|10888|10891|10889|10891|10890|10889|10887|0
1621879030000|2021-05-24 17:57:10|10890|10888|10891|10888|10891|10889|10888|10887|100
1621879040000|2021-05-24 17:57:20|10890|10887|10891|10888|10891|10889|10889|10887|0
1621879050000|2021-05-24 17:57:30|10890|10887|10889|10887|10890|10888|10885|10884|100
1621879060000|2021-05-24 17:57:40|10888|10886|10889|10888|10891|10889|10888|10886|0
1621879070000|2021-05-24 17:57:50|10890|10889|10892|10890|10893|10891|10890|10888|950
1621879080000|2021-05-24 17:58:00|10893|10889|10893|10890|10893|10891|10891|10889|0
1621879090000|2021-05-24 17:58:10|10894|10889|10892|10890|10894|10891|10892|10889|0
1621879100000|2021-05-24 17:58:20|10893|10891|10888|10887|10893|10891|10888|10887|100
1621879110000|2021-05-24 17:58:30|10889|10888|10889|10888|10890|10888|10888|10887|0
1621879120000|2021-05-24 17:58:40|10888|10887|10887|10886|10888|10888|10887|10886|0
1621879130000|2021-05-24 17:58:50|10888|10885|10886|10883|10888|10885|10885|10882|500
1621879140000|2021-05-24 17:59:00|10885|10884|10886|10885|10887|10886|10884|10882|710
1621879150000|2021-05-24 17:59:10|10887|10886|10887|10886|10887|10886|10886|10885|1960
1621879160000|2021-05-24 17:59:20|10886|10885|10885|10883|10887|10886|10883|10881|3488
1621879170000|2021-05-24 17:59:30|10884|10882|10886|10884|10886|10885|10883|10882|100
1621879180000|2021-05-24 17:59:40|10885|10885|10888|10886|10889|10887|10885|10883|300
1621879190000|2021-05-24 17:59:50|10889|10887|10889|10887|10890|10889|10886|10885|2000
1621879200000|2021-05-24 18:00:00|10890|10888|10888|10886|10891|10889|10886|10884|400
1621879210000|2021-05-24 18:00:10|10889|10887|10890|10888|10891|10889|10886|10885|297
1621879220000|2021-05-24 18:00:20|10889|10887|10890|10888|10890|10889|10889|10886|0
1621879230000|2021-05-24 18:00:30|10889|10889|10888|10886|10890|10889|10887|10886|0
1621879240000|2021-05-24 18:00:40|10889|10887|10886|10884|10890|10889|10885|10883|200
1621879250000|2021-05-24 18:00:50|10887|10885|10887|10884|10887|10885|10886|10884|0
1621879260000|2021-05-24 18:01:00|10886|10885|10886|10884|10887|10886|10886|10884|100
1621879270000|2021-05-24 18:01:10|10887|10885|10890|10889|10892|10891|10886|10885|300
1621879280000|2021-05-24 18:01:20|10892|10890|10889|10887|10893|10891|10887|10886|700
1621879290000|2021-05-24 18:01:30|10890|10888|10889|10888|10890|10889|10888|10887|0
1621879300000|2021-05-24 18:01:40|10890|10889|10890|10888|10890|10889|10889|10888|0
1621879310000|2021-05-24 18:01:50|10889|10887|10890|10887|10890|10889|10886|10884|300
1621879320000|2021-05-24 18:02:00|10889|10888|10890|10887|10890|10888|10888|10884|0
1621879330000|2021-05-24 18:02:10|10889|10886|10889|10887|10890|10888|10886|10884|1000
1621879340000|2021-05-24 18:02:20|10888|10888|10890|10888|10890|10889|10887|10886|0
1621879350000|2021-05-24 18:02:30|10889|10889|10890|10887|10891|10889|10887|10885|200
1621879360000|2021-05-24 18:02:40|10889|10886|10890|10888|10890|10888|10887|10885|0
1621879370000|2021-05-24 18:02:50|10892|10889|10890|10888|10892|10890|10890|10888|200
1621879380000|2021-05-24 18:03:00|10891|10889|10891|10889|10892|10890|10888|10886|0
1621879390000|2021-05-24 18:03:10|10892|10890|10894|10892|10894|10892|10891|10889|0
1621879400000|2021-05-24 18:03:20|10893|10893|10895|10894|10895|10894|10893|10893|200
1621879410000|2021-05-24 18:03:30|10896|10895|10897|10894|10897|10895|10893|10892|734
1621879420000|2021-05-24 18:03:40|10896|10893|10896|10894|10897|10894|10894|10892|100
1621879430000|2021-05-24 18:03:50|10895|10893|10896|10895|10898|10896|10895|10893|0
1621879440000|2021-05-24 18:04:00|10895|10894|10894|10892|10897|10895|10893|10891|200
1621879450000|2021-05-24 18:04:10|10893|10893|10896|10893|10896|10894|10892|10891|100
1621879460000|2021-05-24 18:04:20|10895|10894|10899|10897|10899|10898|10894|10893|319
1621879470000|2021-05-24 18:04:30|10898|10898|10898|10896|10899|10898|10898|10896|0
1621879480000|2021-05-24 18:04:40||10897||10897||10897||10896|400
1621879490000|2021-05-24 18:04:50|10899|10896|10898|10897|10899|10897|10897|10896|896
1621879500000|2021-05-24 18:05:00|10897|10896|10898|10896|10899|10897|10897|10895|400
1621879510000|2021-05-24 18:05:10|10899|10897|10899|10897|10899|10898|10897|10896|200
1621879520000|2021-05-24 18:05:20|10900|10898|10900|10899|10902|10899|10898|10896|12798
1621879530000|2021-05-24 18:05:30|10899|10898|10901|10899|10902|10899|10899|10897|600
1621879540000|2021-05-24 18:05:40|10900|10898|10899|10898|10901|10899|10898|10897|200
1621879550000|2021-05-24 18:05:50|10900|10899|10898|10896|10900|10899|10898|10896|0
1621879560000|2021-05-24 18:06:00|10899|10897|10898|10896|10900|10898|10896|10895|140
1621879570000|2021-05-24 18:06:10|10899|10897|10895|10894|10900|10899|10894|10893|600
1621879580000|2021-05-24 18:06:20|10896|10895|10896|10894|10898|10896|10895|10894|400
1621879590000|2021-05-24 18:06:30|10895|10895|10897|10896|10899|10897|10895|10894|0
1621879600000|2021-05-24 18:06:40|10898|10895|10897|10895|10899|10896|10896|10895|400
1621879610000|2021-05-24 18:06:50|10896|10894|10897|10895|10898|10896|10895|10892|0
1621879620000|2021-05-24 18:07:00|10898|10896|10899|10897|10900|10898|10897|10895|100
1621879630000|2021-05-24 18:07:10|10898|10896|10895|10892|10898|10896|10893|10892|100
1621879640000|2021-05-24 18:07:20|10896|10893|10895|10892|10896|10895|10893|10891|100
1621879650000|2021-05-24 18:07:30|10894|10893|10895|10893|10896|10894|10893|10892|200
1621879660000|2021-05-24 18:07:40|10896|10894|10894|10892|10896|10894|10892|10891|401
1621879670000|2021-05-24 18:07:50|10895|10893|10895|10893|10896|10894|10894|10892|0
1621879680000|2021-05-24 18:08:00|10896|10894|10895|10894|10897|10895|10895|10893|0
1621879690000|2021-05-24 18:08:10|10894|10893|10895|10894|10895|10894|10892|10891|200
1621879700000|2021-05-24 18:08:20|10896|10895|10895|10894|10897|10895|10895|10893|0
1621879710000|2021-05-24 18:08:30|10894|10893|10894|10893|10895|10894|10893|10891|400
1621879720000|2021-05-24 18:08:40|10893|10892|10891|10890|10893|10892|10891|10889|200
1621879730000|2021-05-24 18:08:50|10892|10891|10896|10895|10896|10895|10891|10890|600
1621879740000|2021-05-24 18:09:00|10897|10896|10900|10898|10900|10899|10897|10896|1000
1621879750000|2021-05-24 18:09:10|10899|10897|10899|10898|10900|10898|10898|10896|800
1621879760000|2021-05-24 18:09:20|10900|10899|10900|10898|10900|10899|10899|10897|200
1621879770000|2021-05-24 18:09:30|10899|10899|10899|10897|10900|10899|10898|10897|0
1621879780000|2021-05-24 18:09:40|10898|10898|10900|10898|10900|10898|10898|10897|100
1621879790000|2021-05-24 18:09:50|10899|10897|10898|10897|10900|10898|10898|10897|200
1621879800000|2021-05-24 18:10:00|10899|10898|10904|10902|10905|10903|10898|10897|600
1621879810000|2021-05-24 18:10:10|10903|10901|10902|10900|10904|10902|10900|10898|200
1621879820000|2021-05-24 18:10:20|10901|10899|10901|10899|10903|10902|10901|10899|300
1621879830000|2021-05-24 18:10:30|10903|10900|10900|10899|10903|10900|10900|10899|1100
1621879840000|2021-05-24 18:10:40|10899|10898|10900|10899|10902|10900|10899|10898|500
1621879850000|2021-05-24 18:10:50|10901|10900|10900|10898|10902|10901|10899|10897|100
1621879860000|2021-05-24 18:11:00|10901|10899|10900|10899|10901|10900|10900|10898|100
1621879870000|2021-05-24 18:11:10|10901|10900|10901|10899|10901|10900|10899|10898|353
1621879880000|2021-05-24 18:11:20|10900|10898|10897|10896|10903|10900|10897|10896|100
1621879890000|2021-05-24 18:11:30|10898|10897|10902|10900|10902|10900|10897|10896|0
1621879900000|2021-05-24 18:11:40|10901|10899|10903|10900|10903|10900|10899|10898|0
1621879910000|2021-05-24 18:11:50|10902|10901|10898|10897|10903|10901|10898|10897|1200
1621879920000|2021-05-24 18:12:00|10899|10896|10899|10898|10899|10898|10896|10895|400
1621879930000|2021-05-24 18:12:10|10898|10897|10897|10895|10899|10897|10896|10895|400
1621879940000|2021-05-24 18:12:20|10898|10896|10899|10896|10899|10897|10897|10895|0
1621879950000|2021-05-24 18:12:30|10898|10897|10901|10899|10901|10900|10898|10897|500
1621879960000|2021-05-24 18:12:40|10900|10900|10901|10900|10902|10900|10900|10899|200
1621879970000|2021-05-24 18:12:50|10900|10898|10901|10899|10901|10899|10898|10897|1266
1621879980000|2021-05-24 18:13:00|10902|10900|10901|10899|10902|10901|10900|10897|657
1621879990000|2021-05-24 18:13:10|10902|10900|10902|10901|10903|10901|10901|10900|100
1621880000000|2021-05-24 18:13:20|10901|10900|10899|10898|10903|10901|10899|10897|300
1621880010000|2021-05-24 18:13:30|10901|10900|10898|10897|10902|10900|10897|10896|2912
1621880020000|2021-05-24 18:13:40|10897|10896|10898|10897|10900|10898|10897|10896|100
1621880030000|2021-05-24 18:13:50|10899|10896|10898|10897|10899|10897|10897|10896|200
1621880040000|2021-05-24 18:14:00|10897|10896|10903|10902|10903|10902|10895|10893|1161
1621880050000|2021-05-24 18:14:10|10904|10903|10897|10896|10905|10903|10897|10895|380
1621880060000|2021-05-24 18:14:20|10898|10897|10896|10895|10898|10897|10895|10894|138
1621880070000|2021-05-24 18:14:30|10897|10896|10897|10895|10899|10897|10896|10895|300
1621880080000|2021-05-24 18:14:40|10896|10896|10898|10896|10900|10897|10896|10894|300
1621880090000|2021-05-24 18:14:50|10897|10895|10895|10894|10898|10896|10894|10892|200
1621880100000|2021-05-24 18:15:00|10894|10893|10895|10894|10897|10895|10891|10890|310
1621880110000|2021-05-24 18:15:10|10894|10893|10892|10891|10894|10893|10891|10889|400
1621880120000|2021-05-24 18:15:20|10891|10890|10894|10893|10895|10893|10891|10890|0
1621880130000|2021-05-24 18:15:30|10893|10892|10896|10893|10898|10895|10893|10889|400
1621880140000|2021-05-24 18:15:40|10895|10894|10898|10896|10898|10896|10895|10893|100
1621880150000|2021-05-24 18:15:50|10897|10895|10897|10896|10898|10897|10894|10893|200
1621880160000|2021-05-24 18:16:00|10898|10897|10902|10900|10902|10900|10897|10896|0
1621880170000|2021-05-24 18:16:10|10903|10899|10902|10900|10903|10902|10900|10898|300
1621880180000|2021-05-24 18:16:20|10903|10899|10903|10901|10903|10902|10900|10898|300
1621880190000|2021-05-24 18:16:30|10902|10900|10903|10901|10904|10902|10901|10898|200
1621880200000|2021-05-24 18:16:40|10902|10902|10901|10900|10903|10902|10901|10900|0
1621880210000|2021-05-24 18:16:50|10902|10898|10903|10902|10903|10902|10899|10897|0
1621880220000|2021-05-24 18:17:00|10904|10901|10902|10900|10904|10901|10902|10900|0
1621880230000|2021-05-24 18:17:10|10903|10901|10900|10898|10903|10901|10900|10897|100
1621880240000|2021-05-24 18:17:20|10901|10899|10902|10900|10902|10900|10900|10898|0
1621880250000|2021-05-24 18:17:30|10901|10899|10903|10900|10903|10901|10901|10899|100
1621880260000|2021-05-24 18:17:40|10902|10901|10903|10901|10903|10901|10901|10900|0
1621880270000|2021-05-24 18:17:50|10902|10900|10902|10901|10903|10902|10900|10899|400
1621880280000|2021-05-24 18:18:00|10901|10900|10899|10898|10902|10901|10899|10897|100
1621880290000|2021-05-24 18:18:10|10901|10897|10897|10895|10901|10897|10895|10894|500
1621880300000|2021-05-24 18:18:20|10896|10894|10896|10894|10897|10895|10894|10893|400
1621880310000|2021-05-24 18:18:30|10897|10895|10895|10893|10899|10896|10895|10893|200
1621880320000|2021-05-24 18:18:40|10896|10894|10895|10893|10896|10894|10893|10891|102
1621880330000|2021-05-24 18:18:50|10896|10894|10894|10892|10896|10895|10893|10891|596
1621880340000|2021-05-24 18:19:00|10895|10893|10893|10892|10895|10893|10892|10891|600
1621880350000|2021-05-24 18:19:10|10892|10891|10894|10892|10895|10893|10891|10890|400
1621880360000|2021-05-24 18:19:20|10893|10893|10894|10892|10895|10894|10892|10891|100
1621880370000|2021-05-24 18:19:30|10893|10893|10894|10892|10894|10893|10892|10890|200
1621880380000|2021-05-24 18:19:40|10893|10891|10893|10891|10894|10892|10891|10890|507
1621880390000|2021-05-24 18:19:50|10894|10892|10896|10895|10896|10895|10893|10891|119
1621880400000|2021-05-24 18:20:00|10897|10896|10894|10892|10898|10896|10893|10891|400
1621880410000|2021-05-24 18:20:10|10893|10891|10894|10892|10895|10893|10891|10890|300
1621880420000|2021-05-24 18:20:20|10895|10891|10893|10891|10895|10892|10892|10891|0
1621880430000|2021-05-24 18:20:30|10892|10892|10892|10891|10894|10892|10892|10890|0
1621880440000|2021-05-24 18:20:40|10893|10890|10892|10890|10893|10891|10892|10890|0
1621880450000|2021-05-24 18:20:50|10893|10891|10897|10896|10899|10898|10892|10890|12229
1621880460000|2021-05-24 18:21:00|10896|10895|10898|10895|10898|10897|10894|10892|0
1621880470000|2021-05-24 18:21:10|10897|10896|10898|10896|10900|10898|10897|10895|0
1621880480000|2021-05-24 18:21:20|10897|10895|10900|10898|10900|10899|10897|10895|100
1621880490000|2021-05-24 18:21:30|10899|10899|10900|10899|10900|10899|10899|10897|800
1621880500000|2021-05-24 18:21:40||10898||10899||10899||10898|200
1621880510000|2021-05-24 18:21:50|10901|10900|10901|10899|10902|10901|10900|10899|1404
1621880520000|2021-05-24 18:22:00|10900|10900|10900|10899|10902|10900|10900|10899|997
1621880530000|2021-05-24 18:22:10|10901|10898|10896|10895|10901|10898|10896|10894|1249
1621880540000|2021-05-24 18:22:20|10897|10894|10898|10896|10899|10897|10895|10894|0
1621880550000|2021-05-24 18:22:30|10897|10897|10898|10896|10898|10897|10897|10895|300
1621880560000|2021-05-24 18:22:40|10897|10895|10895|10894|10898|10896|10895|10893|400
1621880570000|2021-05-24 18:22:50|10897|10895|10897|10895|10898|10896|10895|10893|300
1621880580000|2021-05-24 18:23:00|10896|10896|10897|10895|10898|10897|10895|10892|100
1621880590000|2021-05-24 18:23:10|10898|10894|10900|10898|10900|10899|10896|10894|505
1621880600000|2021-05-24 18:23:20|10899|10897|10901|10900|10901|10900|10899|10897|100
1621880610000|2021-05-24 18:23:30|10900|10899|10907|10905|10907|10905|10900|10898|1449
1621880620000|2021-05-24 18:23:40|10908|10906|10907|10906|10908|10906|10907|10906|1400
1621880630000|2021-05-24 18:23:50|10908|10907|10908|10907|10910|10909|10908|10906|2294
1621880640000|2021-05-24 18:24:00|10910|10906|10907|10906|10910|10906|10903|10902|1228
1621880650000|2021-05-24 18:24:10|10908|10904|10907|10906|10909|10907|10907|10904|100
1621880660000|2021-05-24 18:24:20|10908|10907|10910|10908|10910|10909|10908|10907|600
1621880670000|2021-05-24 18:24:30|10909|10909|10909|10907|10910|10909|10908|10906|2747
1621880680000|2021-05-24 18:24:40|10910|10908|10911|10909|10912|10910|10908|10907|898
1621880690000|2021-05-24 18:24:50|10910|10908|10911|10909|10913|10911|10910|10908|899
1621880700000|2021-05-24 18:25:00|10912|10910|10912|10910|10913|10911|10911|10910|0
1621880710000|2021-05-24 18:25:10|10911|10909|10911|10909|10912|10909|10909|10906|3963
1621880720000|2021-05-24 18:25:20|10910|10908|10907|10906|10911|10909|10906|10905|200
1621880730000|2021-05-24 18:25:30|10908|10907|10905|10903|10909|10907|10904|10903|933
1621880740000|2021-05-24 18:25:40|10904|10904|10904|10903|10906|10904|10902|10900|500
1621880750000|2021-05-24 18:25:50|10905|10904|10906|10905|10906|10905|10904|10902|2500
1621880760000|2021-05-24 18:26:00|10907|10906|10905|10904|10907|10906|10904|10903|2373
1621880770000|2021-05-24 18:26:10|10904|10903|10905|10902|10905|10904|10901|10899|300
1621880780000|2021-05-24 18:26:20|10904|10901|10901|10900|10905|10902|10901|10899|400
1621880790000|2021-05-24 18:26:30|10904|10901|10904|10902|10905|10903|10902|10901|0
1621880800000|2021-05-24 18:26:40|10905|10903|10905|10903|10905|10904|10904|10902|0
1621880810000|2021-05-24 18:26:50|10904|10904|10909|10908|10910|10908|10903|10902|2460
1621880820000|2021-05-24 18:27:00|10908|10907|10906|10905|10909|10908|10906|10904|412
1621880830000|2021-05-24 18:27:10|10907|10906|10906|10905|10907|10906|10905|10902|2300
1621880840000|2021-05-24 18:27:20|10905|10904|10907|10905|10908|10906|10905|10903|100
1621880850000|2021-05-24 18:27:30|10908|10906|10903|10902|10908|10906|10901|10899|200
1621880860000|2021-05-24 18:27:40|10902|10901|10903|10901|10903|10902|10902|10899|200
1621880870000|2021-05-24 18:27:50|10902|10899|10901|10900|10903|10901|10901|10899|828
1621880880000|2021-05-24 18:28:00|10902|10901|10904|10902|10904|10902|10901|10900|0
1621880890000|2021-05-24 18:28:10|10903|10903|10904|10903|10906|10905|10903|10902|1277
1621880900000|2021-05-24 18:28:20|10906|10904|10907|10905|10907|10905|10905|10903|0
1621880910000|2021-05-24 18:28:30|10906|10904|10908|10907|10909|10907|10906|10904|800
1621880920000|2021-05-24 18:28:40|10907|10906|10909|10908|10909|10908|10907|10906|914
1621880930000|2021-05-24 18:28:50|10910|10909|10908|10907|10910|10909|10908|10907|300
1621880940000|2021-05-24 18:29:00|10909|10908|10909|10907|10910|10908|10908|10907|0
1621880950000|2021-05-24 18:29:10|10908|10906|10907|10905|10909|10906|10906|10904|200
1621880960000|2021-05-24 18:29:20|10908|10906|10908|10905|10909|10908|10908|10905|100
1621880970000|2021-05-24 18:29:30|10909|10906|10906|10904|10909|10906|10905|10904|0
1621880980000|2021-05-24 18:29:40|10905|10903|10906|10904|10906|10904|10904|10901|0
1621880990000|2021-05-24 18:29:50|10907|10905|10906|10905|10907|10906|10904|10901|0
1621881000000|2021-05-24 18:30:00|10907|10906|10910|10909|10910|10909|10906|10905|300
1621881010000|2021-05-24 18:30:10|10911|10910|10909|10906|10911|10910|10906|10905|500
1621881020000|2021-05-24 18:30:20|10908|10905|10907|10905|10910|10908|10907|10905|0
1621881030000|2021-05-24 18:30:30|10908|10906|10906|10904|10910|10909|10905|10903|2005
1621881040000|2021-05-24 18:30:40|10907|10905|10901|10900|10909|10907|10901|10898|383
1621881050000|2021-05-24 18:30:50|10902|10898|10903|10901|10903|10901|10901|10898|600
1621881060000|2021-05-24 18:31:00|10902|10902|10903|10902|10903|10902|10902|10901|0
1621881070000|2021-05-24 18:31:10|10902|10901|10903|10902|10905|10903|10902|10900|0
1621881080000|2021-05-24 18:31:20|10905|10901|10905|10902|10906|10905|10904|10901|800
1621881090000|2021-05-24 18:31:30|10906|10903|10905|10903|10906|10905|10904|10902|100
1621881100000|2021-05-24 18:31:40|10904|10902|10905|10903|10905|10904|10901|10899|300
1621881110000|2021-05-24 18:31:50|10904|10904|10906|10905|10906|10905|10904|10903|200
1621881120000|2021-05-24 18:32:00|10905|10904|10906|10904|10906|10905|10902|10900|600
1621881130000|2021-05-24 18:32:10|10905|10903|10904|10901|10907|10905|10904|10901|0
1621881140000|2021-05-24 18:32:20|10905|10902|10904|10903|10907|10904|10902|10901|100
1621881150000|2021-05-24 18:32:30|10906|10904|10908|10906|10908|10906|10904|10903|100
1621881160000|2021-05-24 18:32:40|10909|10907|10911|10908|10913|10911|10909|10906|1244
1621881170000|2021-05-24 18:32:50|10912|10909|10912|10911|10913|10911|10910|10908|0
1621881180000|2021-05-24 18:33:00|10913|10912|10913|10910|10914|10913|10912|10910|200
1621881190000|2021-05-24 18:33:10|10912|10911|10913|10911|10914|10913|10912|10910|900
1621881200000|2021-05-24 18:33:20|10914|10912|10913|10912|10914|10913|10910|10907|300
1621881210000|2021-05-24 18:33:30|10914|10911|10912|10910|10914|10913|10911|10908|900
1621881220000|2021-05-24 18:33:40|10913|10911|10914|10912|10914|10913|10912|10910|0
1621881230000|2021-05-24 18:33:50|10913|10913|10913|10910|10914|10913|10911|10910|100
1621881240000|2021-05-24 18:34:00|10912|10911|10911|10908|10913|10911|10910|10907|100
1621881250000|2021-05-24 18:34:10|10912|10909|10907|10906|10912|10910|10907|10905|100
1621881260000|2021-05-24 18:34:20|10908|10907|10913|10911|10913|10911|10907|10906|200
1621881270000|2021-05-24 18:34:30|10912|10910|10913|10910|10913|10911|10910|10907|0
1621881280000|2021-05-24 18:34:40|10912|10909|10912|10910|10914|10912|10910|10909|200
1621881290000|2021-05-24 18:34:50|10913|10911|10913|10912|10914|10912|10912|10910|100
1621881300000|2021-05-24 18:35:00|10914|10911|10912|10909|10914|10912|10912|10909|300
1621881310000|2021-05-24 18:35:10|10913|10910|10914|10912|10914|10913|10913|10910|0
1621881320000|2021-05-24 18:35:20|10915|10913|10916|10914|10916|10914|10914|10912|700
1621881330000|2021-05-24 18:35:30|10915|10913|10915|10914|10916|10914|10915|10913|100
1621881340000|2021-05-24 18:35:40|10916|10915|10918|10917|10918|10917|10915|10914|700
1621881350000|2021-05-24 18:35:50|10919|10918|10920|10918|10920|10918|10918|10917|1286
1621881360000|2021-05-24 18:36:00|10919|10917|10918|10916|10920|10917|10916|10913|0
1621881370000|2021-05-24 18:36:10|10919|10917|10920|10919|10920|10919|10917|10915|12600
1621881380000|2021-05-24 18:36:20|10921|10920|10921|10920|10922|10921|10920|10919|1632
1621881390000|2021-05-24 18:36:30|10922|10921|10921|10920|10922|10921|10921|10920|400
1621881400000|2021-05-24 18:36:40|10920|10919|10922|10919|10922|10921|10920|10919|405
1621881410000|2021-05-24 18:36:50|10921|10920|10921|10920|10922|10921|10921|10919|300
1621881420000|2021-05-24 18:37:00|10920|10919|10920|10919|10921|10919|10919|10918|1400
1621881430000|2021-05-24 18:37:10|10919|10918|10919|10918|10920|10919|10917|10916|2698
1621881440000|2021-05-24 18:37:20|10918|10917|10919|10917|10920|10918|10918|10916|300
1621881450000|2021-05-24 18:37:30|10918|10916|10918|10917|10919|10918|10918|10916|200
1621881460000|2021-05-24 18:37:40|10917|10916|10918|10916|10918|10917|10917|10915|1095
1621881470000|2021-05-24 18:37:50|10917|10917|10919|10918|10919|10918|10917|10916|700
1621881480000|2021-05-24 18:38:00|10920|10919|10920|10919|10920|10919|10919|10918|1165
1621881490000|2021-05-24 18:38:10|10921|10920|10924|10923|10924|10923|10921|10920|2552
1621881500000|2021-05-24 18:38:20|10925|10924|10925|10924|10925|10924|10924|10923|1400
1621881510000|2021-05-24 18:38:30|10926|10925|10926|10924|10927|10926|10925|10924|2874
1621881520000|2021-05-24 18:38:40|10925|10923|10926|10925|10927|10926|10925|10923|919
1621881530000|2021-05-24 18:38:50|10927|10926|10927|10926|10928|10926|10926|10925|100
1621881540000|2021-05-24 18:39:00|10928|10925|10926|10925|10929|10927|10926|10925|0
1621881550000|2021-05-24 18:39:10|10927|10924|10923|10921|10927|10925|10922|10920|1565
1621881560000|2021-05-24 18:39:20|10924|10920|10922|10920|10924|10921|10920|10918|300
1621881570000|2021-05-24 18:39:30|10923|10921|10922|10920|10924|10922|10920|10917|0
1621881580000|2021-05-24 18:39:40|10921|10919|10918|10917|10922|10919|10918|10916|200
1621881590000|2021-05-24 18:39:50|10919|10918|10919|10918|10919|10918|10919|10918|0
1621881600000|2021-05-24 18:40:00|10920|10919|10920|10919|10922|10919|10918|10914|200
1621881610000|2021-05-24 18:40:10|10921|10918|10919|10918|10921|10919|10919|10917|0
1621881620000|2021-05-24 18:40:20||10917||10917||10918||10917|0
1621881630000|2021-05-24 18:40:30|10918|10918|10917|10916|10920|10918|10916|10914|100
1621881640000|2021-05-24 18:40:40|10919|10917|10918|10915|10919|10917|10917|10915|0
1621881650000|2021-05-24 18:40:50|10917|10916|10919|10918|10920|10919|10917|10915|3330
1621881660000|2021-05-24 18:41:00|10918|10917|10918|10916|10920|10918|10916|10915|1202
1621881670000|2021-05-24 18:41:10|10919|10917|10918|10916|10920|10917|10916|10915|100
1621881680000|2021-05-24 18:41:20|10917|10915|10918|10916|10919|10917|10917|10915|100
1621881690000|2021-05-24 18:41:30|10917|10917|10914|10913|10918|10917|10913|10912|100
1621881700000|2021-05-24 18:41:40|10915|10914|10917|10915|10917|10916|10915|10913|0
1621881710000|2021-05-24 18:41:50|10918|10916|10915|10913|10919|10918|10915|10913|1684
1621881720000|2021-05-24 18:42:00|10916|10914|10914|10912|10916|10915|10913|10912|200
1621881730000|2021-05-24 18:42:10|10915|10913|10915|10913|10915|10914|10913|10912|0
1621881740000|2021-05-24 18:42:20|10914|10912|10914|10912|10915|10914|10913|10912|100
1621881750000|2021-05-24 18:42:30|10913|10913|10917|10915|10917|10916|10913|10913|600
1621881760000|2021-05-24 18:42:40|10916|10916|10917|10916|10917|10916|10916|10915|0
1621881770000|2021-05-24 18:42:50|10918|10915|10919|10917|10919|10918|10917|10915|813
1621881780000|2021-05-24 18:43:00|10918|10918|10918|10917|10920|10919|10918|10916|400
1621881790000|2021-05-24 18:43:10|10920|10918|10920|10918|10921|10920|10919|10917|2939
1621881800000|2021-05-24 18:43:20|10921|10917|10919|10917|10921|10918|10917|10915|100
1621881810000|2021-05-24 18:43:30|10920|10918|10920|10919|10920|10919|10918|10917|200
1621881820000|2021-05-24 18:43:40|10919|10917|10918|10917|10920|10919|10916|10914|600
1621881830000|2021-05-24 18:43:50|10917|10916|10917|10916|10918|10917|10916|10915|0
1621881840000|2021-05-24 18:44:00|10918|10917|10915|10913|10918|10917|10915|10913|338
1621881850000|2021-05-24 18:44:10|10916|10914|10916|10914|10917|10916|10916|10914|200
1621881860000|2021-05-24 18:44:20|10915|10915|10916|10914|10916|10915|10914|10912|480
1621881870000|2021-05-24 18:44:30|10915|10915|10917|10914|10917|10915|10914|10913|0
1621881880000|2021-05-24 18:44:40|10916|10913|10916|10914|10917|10915|10914|10913|358
1621881890000|2021-05-24 18:44:50|10915|10915|10918|10916|10918|10917|10915|10914|100
1621881900000|2021-05-24 18:45:00|10917|10917|10923|10921|10923|10922|10917|10916|900
1621881910000|2021-05-24 18:45:10|10922|10920|10927|10924|10927|10925|10922|10920|1351
1621881920000|2021-05-24 18:45:20|10926|10925|10926|10924|10928|10926|10924|10923|0
1621881930000|2021-05-24 18:45:30|10927|10923|10925|10923|10927|10925|10925|10923|210
1621881940000|2021-05-24 18:45:40|10926|10924|10927|10925|10928|10926|10924|10923|233
1621881950000|2021-05-24 18:45:50|10926|10924|10926|10925|10930|10927|10926|10924|600
1621881960000|2021-05-24 18:46:00|10927|10926|10927|10925|10928|10926|10922|10921|489
1621881970000|2021-05-24 18:46:10|10928|10924|10927|10925|10928|10926|10923|10922|300
1621881980000|2021-05-24 18:46:20|10926|10924|10926|10925|10927|10925|10925|10923|0
1621881990000|2021-05-24 18:46:30|10927|10926|10927|10925|10927|10926|10926|10925|200
1621882000000|2021-05-24 18:46:40|10928|10926|10928|10927|10928|10927|10927|10925|100
1621882010000|2021-05-24 18:46:50|10930|10928|10934|10932|10936|10935|10929|10928|1664
1621882020000|2021-05-24 18:47:00|10933|10931|10935|10933|10935|10934|10930|10929|892
1621882030000|2021-05-24 18:47:10|10936|10934|10932|10931|10937|10935|10931|10930|823
1621882040000|2021-05-24 18:47:20|10933|10932|10929|10927|10935|10932|10928|10926|100
1621882050000|2021-05-24 18:47:30|10928|10926|10929|10927|10931|10929|10928|10926|400
1621882060000|2021-05-24 18:47:40|10930|10928|10923|10921|10930|10929|10921|10920|688
1621882070000|2021-05-24 18:47:50|10922|10922|10923|10921|10924|10922|10921|10920|500
1621882080000|2021-05-24 18:48:00|10925|10922|10923|10921|10926|10924|10923|10921|500
1621882090000|2021-05-24 18:48:10|10924|10922|10926|10923|10927|10926|10924|10922|300
1621882100000|2021-05-24 18:48:20|10927|10924|10926|10924|10927|10926|10925|10923|600
1621882110000|2021-05-24 18:48:30|10925|10923|10924|10921|10925|10925|10924|10920|200
1621882120000|2021-05-24 18:48:40|10925|10922|10923|10922|10926|10924|10923|10920|264
1621882130000|2021-05-24 18:48:50|10922|10920|10924|10923|10927|10925|10922|10920|0
1621882140000|2021-05-24 18:49:00|10926|10924|10923|10922|10927|10926|10923|10922|200
1621882150000|2021-05-24 18:49:10|10924|10921|10922|10920|10924|10921|10920|10918|600
1621882160000|2021-05-24 18:49:20|10923|10921|10923|10921|10924|10922|10921|10920|664
1621882170000|2021-05-24 18:49:30|10922|10919|10921|10920|10923|10920|10920|10919|347
1621882180000|2021-05-24 18:49:40|10922|10919|10920|10917|10922|10919|10917|10916|600
1621882190000|2021-05-24 18:49:50|10921|10918|10922|10920|10923|10922|10919|10918|0
1621882200000|2021-05-24 18:50:00|10921|10919|10919|10917|10922|10920|10918|10917|400
1621882210000|2021-05-24 18:50:10|10920|10918|10918|10916|10922|10920|10917|10915|200
1621882220000|2021-05-24 18:50:20|10919|10917|10916|10914|10919|10918|10914|10913|400
1621882230000|2021-05-24 18:50:30|10915|10913|10927|10925|10927|10925|10914|10913|1600
1621882240000|2021-05-24 18:50:40|10926|10924|10927|10925|10927|10925|10925|10924|0
1621882250000|2021-05-24 18:50:50|10926|10924|10924|10922|10927|10925|10923|10921|500
1621882260000|2021-05-24 18:51:00|10923|10923|10926|10924|10926|10924|10922|10920|0
1621882270000|2021-05-24 18:51:10|10927|10923|10927|10925|10927|10926|10925|10923|354
1621882280000|2021-05-24 18:51:20|10928|10926|10928|10927|10929|10928|10926|10924|400
1621882290000|2021-05-24 18:51:30|10927|10926|10926|10925|10931|10930|10926|10924|1965
1621882300000|2021-05-24 18:51:40|10927|10924|10929|10927|10929|10927|10926|10924|150
1621882310000|2021-05-24 18:51:50|10928|10926|10927|10924|10929|10927|10926|10924|471
1621882320000|2021-05-24 18:52:00|10926|10925|10925|10924|10928|10926|10924|10921|100
1621882330000|2021-05-24 18:52:10|10924|10922|10925|10923|10927|10925|10922|10921|680
1621882340000|2021-05-24 18:52:20|10926|10924|10932|10930|10932|10930|10924|10923|290
1621882350000|2021-05-24 18:52:30|10931|10931|10930|10929|10933|10931|10929|10928|765
1621882360000|2021-05-24 18:52:40|10931|10930|10933|10930|10933|10931|10930|10927|0
1621882370000|2021-05-24 18:52:50|10932|10931|10929|10927|10933|10931|10928|10927|100
1621882380000|2021-05-24 18:53:00|10930|10928|10931|10930|10933|10931|10929|10928|600
1621882390000|2021-05-24 18:53:10|10932|10929|10933|10930|10933|10931|10931|10928|0
1621882400000|2021-05-24 18:53:20|10932|10931|10931|10930|10935|10934|10929|10928|400
1621882410000|2021-05-24 18:53:30|10932|10931|10931|10930|10933|10931|10931|10929|0
1621882420000|2021-05-24 18:53:40|10930|10929|10931|10929|10933|10931|10927|10926|1050
1621882430000|2021-05-24 18:53:50|10930|10928|10930|10927|10934|10932|10929|10927|900
1621882440000|2021-05-24 18:54:00|10931|10928|10929|10928|10931|10929|10928|10927|100
1621882450000|2021-05-24 18:54:10|10930|10929|10932|10931|10933|10931|10929|10928|100
1621882460000|2021-05-24 18:54:20|10934|10932|10929|10928|10934|10933|10929|10927|1600
1621882470000|2021-05-24 18:54:30|10930|10929|10931|10929|10934|10932|10929|10928|0
1621882480000|2021-05-24 18:54:40|10932|10930|10930|10929|10933|10931|10929|10927|100
1621882490000|2021-05-24 18:54:50|10931|10928|10924|10923|10931|10929|10923|10922|0
1621882500000|2021-05-24 18:55:00|10925|10924|10929|10928|10931|10929|10924|10923|300
1621882510000|2021-05-24 18:55:10|10930|10929|10929|10926|10932|10931|10928|10925|0
1621882520000|2021-05-24 18:55:20|10928|10927|10925|10924|10928|10927|10923|10922|400
1621882530000|2021-05-24 18:55:30|10924|10923|10923|10922|10924|10923|10922|10921|0
1621882540000|2021-05-24 18:55:40|10924|10923|10924|10922|10927|10925|10923|10922|800
1621882550000|2021-05-24 18:55:50|10925|10923|10926|10925|10927|10925|10925|10923|100
1621882560000|2021-05-24 18:56:00|10927|10926|10929|10926|10930|10929|10927|10925|600
1621882570000|2021-05-24 18:56:10|10928|10927|10930|10928|10932|10930|10927|10926|300
1621882580000|2021-05-24 18:56:20|10929|10929|10931|10928|10931|10930|10929|10927|0
1621882590000|2021-05-24 18:56:30|10930|10929|10931|10929|10933|10931|10930|10927|100
1621882600000|2021-05-24 18:56:40|10932|10928|10929|10927|10932|10930|10929|10927|0
1621882610000|2021-05-24 18:56:50|10930|10928|10926|10925|10932|10930|10926|10924|1100
1621882620000|2021-05-24 18:57:00|10925|10924|10927|10926|10928|10926|10923|10922|3300
1621882630000|2021-05-24 18:57:10|10926|10925|10927|10925|10927|10926|10924|10923|1701
1621882640000|2021-05-24 18:57:20|10928|10926|10926|10925|10929|10926|10926|10925|200
1621882650000|2021-05-24 18:57:30|10927|10926|10927|10926|10928|10926|10926|10925|0
1621882660000|2021-05-24 18:57:40|10926|10925|10927|10926|10929|10928|10926|10925|0
1621882670000|2021-05-24 18:57:50|10928|10927|10927|10926|10928|10927|10926|10925|725
1621882680000|2021-05-24 18:58:00|10928|10927|10931|10929|10932|10931|10928|10926|700
1621882690000|2021-05-24 18:58:10|10932|10930|10932|10931|10934|10932|10931|10929|200
1621882700000|2021-05-24 18:58:20|10933|10930|10929|10927|10933|10931|10928|10927|200
1621882710000|2021-05-24 18:58:30|10928|10928|10930|10929|10931|10929|10928|10927|400
1621882720000|2021-05-24 18:58:40|10929|10928|10926|10925|10931|10929|10926|10925|460
1621882730000|2021-05-24 18:58:50|10927|10926|10927|10925|10929|10927|10925|10924|1000
1621882740000|2021-05-24 18:59:00|10926|10924|10928|10927|10928|10927|10924|10923|100
1621882750000|2021-05-24 18:59:10|10929|10925|10927|10925|10929|10928|10926|10925|600
1621882760000|2021-05-24 18:59:20|10928|10926|10925|10924|10929|10927|10925|10923|622
1621882770000|2021-05-24 18:59:30|10924|10922|10922|10921|10924|10922|10922|10920|300
1621882780000|2021-05-24 18:59:40|10923|10920|10924|10921|10925|10923|10922|10920|0
1621882790000|2021-05-24 18:59:50|10923|10922|10922|10920|10924|10922|10918|10916|200
1621882800000|2021-05-24 19:00:00|10921|10919|10923|10920|10924|10923|10920|10918|100
1621882810000|2021-05-24 19:00:10|10925|10921|10927|10925|10928|10927|10923|10921|323
1621882820000|2021-05-24 19:00:20|10928|10926|10928|10926|10928|10926|10926|10925|500
1621882830000|2021-05-24 19:00:30|10927|10927|10929|10927|10930|10928|10927|10925|400
1621882840000|2021-05-24 19:00:40|10928|10928|10926|10925|10929|10928|10926|10924|508
1621882850000|2021-05-24 19:00:50|10927|10926|10928|10927|10929|10927|10926|10925|0
1621882860000|2021-05-24 19:01:00|10929|10928|10931|10930|10932|10930|10928|10927|700
1621882870000|2021-05-24 19:01:10|10930|10929|10931|10929|10932|10930|10929|10928|500
1621882880000|2021-05-24 19:01:20|10930|10930|10933|10931|10934|10932|10929|10927|0
1621882890000|2021-05-24 19:01:30|10934|10932|10932|10930|10934|10932|10931|10929|500
1621882900000|2021-05-24 19:01:40|10933|10931|10931|10929|10933|10932|10929|10928|100
1621882910000|2021-05-24 19:01:50|10930|10930|10932|10929|10933|10931|10930|10928|400
1621882920000|2021-05-24 19:02:00|10931|10930|10935|10934|10936|10934|10930|10928|3446
1621882930000|2021-05-24 19:02:10|10934|10933|10933|10932|10936|10935|10933|10932|600
1621882940000|2021-05-24 19:02:20|10934|10931|10937|10936|10938|10936|10933|10931|2100
1621882950000|2021-05-24 19:02:30|10936|10935|10937|10936|10938|10936|10936|10935|100
1621882960000|2021-05-24 19:02:40|10938|10935|10937|10935|10938|10937|10937|10935|700
1621882970000|2021-05-24 19:02:50|10936|10936|10937|10935|10937|10936|10936|10935|100
1621882980000|2021-05-24 19:03:00|10936|10936|10937|10936|10938|10937|10936|10935|0
1621882990000|2021-05-24 19:03:10|10936|10935|10938|10937|10938|10937|10935|10933|500
1621883000000|2021-05-24 19:03:20|10937|10936|10937|10936|10938|10937|10936|10935|100
1621883010000|2021-05-24 19:03:30|10936|10935|10935|10934|10937|10936|10934|10931|400
1621883020000|2021-05-24 19:03:40|10936|10935|10936|10935|10937|10936|10934|10933|0
1621883030000|2021-05-24 19:03:50|10937|10934|10936|10934|10937|10936|10934|10933|700
1621883040000|2021-05-24 19:04:00|10937|10935|10937|10935|10937|10935|10934|10932|400
1621883050000|2021-05-24 19:04:10|10936|10934|10937|10936|10938|10937|10936|10934|0
1621883060000|2021-05-24 19:04:20|10938|10935|10936|10933|10938|10936|10934|10933|400
1621883070000|2021-05-24 19:04:30|10935|10934|10934|10933|10935|10934|10934|10932|0
1621883080000|2021-05-24 19:04:40|10935|10932|10931|10929|10935|10933|10931|10929|1100
1621883090000|2021-05-24 19:04:50|10932|10930|10929|10927|10933|10931|10929|10927|1100
1621883100000|2021-05-24 19:05:00|10928|10928|10930|10929|10930|10929|10927|10925|300
1621883110000|2021-05-24 19:05:10|10931|10928|10933|10931|10933|10932|10929|10928|800
1621883120000|2021-05-24 19:05:20|10934|10932|10931|10930|10934|10932|10931|10930|200
1621883130000|2021-05-24 19:05:30|10930|10929|10930|10928|10932|10931|10928|10927|900
1621883140000|2021-05-24 19:05:40|10929|10929|10930|10927|10931|10929|10927|10925|300
1621883150000|2021-05-24 19:05:50|10929|10928|10932|10931|10932|10931|10929|10927|300
1621883160000|2021-05-24 19:06:00|10933|10932|10936|10933|10937|10935|10932|10931|646
1621883170000|2021-05-24 19:06:10|10937|10934|10936|10934|10937|10936|10934|10931|700
1621883180000|2021-05-24 19:06:20|10935|10933|10937|10935|10937|10936|10934|10933|400
1621883190000|2021-05-24 19:06:30|10938|10936|10937|10936|10938|10937|10936|10935|100
1621883200000|2021-05-24 19:06:40|10936|10935|10936|10934|10938|10936|10936|10934|448
1621883210000|2021-05-24 19:06:50|10935|10935|10933|10932|10935|10935|10933|10930|900
1621883220000|2021-05-24 19:07:00|10934|10931|10935|10934|10936|10934|10933|10931|100
1621883230000|2021-05-24 19:07:10|10936|10935|10935|10934|10936|10935|10932|10931|100
1621883240000|2021-05-24 19:07:20|10934|10933|10937|10936|10938|10937|10934|10933|100
1621883250000|2021-05-24 19:07:30|10938|10935|10938|10936|10938|10937|10937|10935|0
1621883260000|2021-05-24 19:07:40|10937|10935|10937|10935|10938|10936|10937|10935|336
1621883270000|2021-05-24 19:07:50|10938|10936|10936|10934|10938|10936|10934|10933|100
1621883280000|2021-05-24 19:08:00|10935|10933|10935|10934|10936|10934|10931|10929|339
1621883290000|2021-05-24 19:08:10|10936|10933|10933|10931|10936|10934|10933|10931|261
1621883300000|2021-05-24 19:08:20|10932|10929|10931|10930|10933|10931|10931|10929|0
1621883310000|2021-05-24 19:08:30|10932|10931|10935|10933|10935|10933|10931|10930|0
1621883320000|2021-05-24 19:08:40|10934|10932|10936|10934|10936|10935|10933|10931|600
1621883330000|2021-05-24 19:08:50|10935|10933|10934|10933|10936|10934|10934|10933|831
1621883340000|2021-05-24 19:09:00|10933|10932|10933|10931|10934|10932|10932|10930|200
1621883350000|2021-05-24 19:09:10|10934|10932|10935|10933|10935|10934|10933|10931|0
1621883360000|2021-05-24 19:09:20|10934|10931|10935|10934|10935|10934|10932|10931|1045
1621883370000|2021-05-24 19:09:30|10934|10932|10935|10934|10935|10934|10933|10931|1100
1621883380000|2021-05-24 19:09:40|10934|10933|10936|10935|10936|10935|10934|10933|1950
1621883390000|2021-05-24 19:09:50|10937|10936|10937|10936|10937|10936|10936|10935|1027
1621883400000|2021-05-24 19:10:00|10936|10935|10940|10939|10940|10939|10935|10933|5619
1621883410000|2021-05-24 19:10:10|10939|10938|10939|10938|10940|10938|10939|10938|1292
1621883420000|2021-05-24 19:10:20|10938|10937|10938|10937|10939|10938|10938|10936|2789
1621883430000|2021-05-24 19:10:30|10939|10938|10939|10938|10939|10938|10939|10937|531
1621883440000|2021-05-24 19:10:40|10938|10937|10939|10938|10939|10938|10938|10937|615
1621883450000|2021-05-24 19:10:50|10938|10937|10939|10938|10939|10938|10938|10937|2180
1621883460000|2021-05-24 19:11:00|10938|10937|10942|10941|10942|10941|10938|10937|4288
1621883470000|2021-05-24 19:11:10|10943|10942|10944|10943|10944|10943|10942|10941|487
1621883480000|2021-05-24 19:11:20|10945|10944|10946|10945|10947|10946|10944|10943|3462
1621883490000|2021-05-24 19:11:30|10947|10946|10945|10944|10948|10947|10945|10944|1332
1621883500000|2021-05-24 19:11:40|10946|10945|10946|10945|10948|10946|10946|10945|100
1621883510000|2021-05-24 19:11:50|10947|10946|10947|10945|10947|10946|10946|10945|100
1621883520000|2021-05-24 19:12:00|10946|10946|10947|10946|10947|10946|10946|10945|2134
1621883530000|2021-05-24 19:12:10|10946|10945|10945|10943|10946|10945|10945|10942|814
1621883540000|2021-05-24 19:12:20|10946|10944|10947|10945|10947|10946|10945|10943|400
1621883550000|2021-05-24 19:12:30|10946|10944|10946|10944|10947|10945|10946|10943|0
1621883560000|2021-05-24 19:12:40|10945|10943|10945|10944|10946|10945|10945|10943|1200
1621883570000|2021-05-24 19:12:50|10944|10943|10945|10944|10945|10944|10944|10942|332
1621883580000|2021-05-24 19:13:00|10944|10943|10944|10941|10945|10943|10943|10940|400
1621883590000|2021-05-24 19:13:10|10943|10942|10942|10940|10944|10942|10941|10939|100
1621883600000|2021-05-24 19:13:20|10941|10939|10937|10936|10942|10939|10937|10936|1110
1621883610000|2021-05-24 19:13:30|10938|10934|10935|10934|10938|10936|10934|10933|800
1621883620000|2021-05-24 19:13:40|10936|10935|10936|10935|10937|10936|10935|10934|1201
1621883630000|2021-05-24 19:13:50|10935|10934|10936|10935|10937|10935|10935|10934|552
1621883640000|2021-05-24 19:14:00|10935|10934|10940|10939|10940|10939|10935|10934|6061
1621883650000|2021-05-24 19:14:10|10939|10938|10940|10939|10940|10939|10939|10938|350
1621883660000|2021-05-24 19:14:20|10939|10938|10940|10939|10940|10939|10939|10938|800
1621883670000|2021-05-24 19:14:30|10939|10938|10940|10939|10940|10939|10939|10938|900
1621883680000|2021-05-24 19:14:40|||||||||300
1621883690000|2021-05-24 19:14:50|10939|10938|10937|10936|10939|10938|10935|10933|2125
1621883700000|2021-05-24 19:15:00|10936|10934|10937|10936|10938|10937|10934|10933|1877
1621883710000|2021-05-24 19:15:10|10938|10935|10935|10933|10938|10936|10934|10933|652
1621883720000|2021-05-24 19:15:20|10936|10934|10935|10934|10937|10936|10934|10933|1710
1621883730000|2021-05-24 19:15:30|10936|10933|10935|10933|10936|10935|10935|10933|700
1621883740000|2021-05-24 19:15:40|10936|10934|10936|10934|10936|10935|10936|10933|200
1621883750000|2021-05-24 19:15:50|10935|10933|10936|10934|10936|10935|10935|10933|300
1621883760000|2021-05-24 19:16:00|10935|10935|10934|10933|10936|10935|10934|10933|0
1621883770000|2021-05-24 19:16:10|10935|10932|10935|10933|10935|10934|10933|10931|5449
1621883780000|2021-05-24 19:16:20|10936|10934|10935|10934|10936|10935|10935|10933|1500
1621883790000|2021-05-24 19:16:30|10934|10933|10934|10933|10934|10933|10934|10932|200
1621883800000|2021-05-24 19:16:40|10933|10932|10932|10931|10934|10933|10931|10930|2690
1621883810000|2021-05-24 19:16:50|10931|10930|10931|10930|10932|10931|10929|10927|5355
1621883820000|2021-05-24 19:17:00|10930|10929|10933|10932|10933|10932|10930|10929|8958
1621883830000|2021-05-24 19:17:10|10934|10933|10937|10936|10937|10936|10934|10933|4056
1621883840000|2021-05-24 19:17:20|||||||||300
1621883850000|2021-05-24 19:17:30|10938|10937|10938|10937|10938|10937|10938|10936|5254
1621883860000|2021-05-24 19:17:40|10937|10936|10938|10937|10938|10937|10937|10936|300
1621883870000|2021-05-24 19:17:50|10937|10936|10938|10937|10938|10937|10937|10936|700
1621883880000|2021-05-24 19:18:00|10939|10938|10939|10938|10939|10938|10939|10938|100
1621883890000|2021-05-24 19:18:10|||||||||200
1621883900000|2021-05-24 19:18:20||10937||10937||10938||10937|1923
1621883910000|2021-05-24 19:18:30|10938|10938|10936|10935|10939|10938|10936|10934|1627
1621883920000|2021-05-24 19:18:40|10937|10933|10936|10935|10937|10935|10936|10933|0
1621883930000|2021-05-24 19:18:50|10937|10933|10935|10934|10937|10935|10934|10932|1085
1621883940000|2021-05-24 19:19:00|10934|10933|10933|10932|10934|10933|10933|10931|204
1621883950000|2021-05-24 19:19:10|10932|10931|10934|10933|10934|10933|10932|10931|200
1621883960000|2021-05-24 19:19:20|10935|10934|10931|10930|10936|10935|10930|10929|1970
1621883970000|2021-05-24 19:19:30|10932|10929|10928|10926|10932|10930|10928|10926|300
1621883980000|2021-05-24 19:19:40|10929|10927|10929|10927|10930|10928|10928|10927|0
1621883990000|2021-05-24 19:19:50|10928|10925|10927|10926|10929|10927|10926|10924|800
1621884000000|2021-05-24 19:20:00|10926|10925|10928|10927|10928|10927|10924|10922|1400
1621884010000|2021-05-24 19:20:10|10927|10926|10929|10928|10929|10928|10926|10925|1100
1621884020000|2021-05-24 19:20:20|10930|10929|10930|10929|10930|10929|10930|10928|400
1621884030000|2021-05-24 19:20:30|10931|10930|10931|10930|10931|10930|10930|10929|346
1621884040000|2021-05-24 19:20:40|10932|10931|10932|10931|10932|10931|10931|10930|824
1621884050000|2021-05-24 19:20:50|10931|10930|10941|10940|10941|10940|10930|10929|7135
1621884060000|2021-05-24 19:21:00|10942|10941|10946|10945|10947|10945|10942|10941|1200
1621884070000|2021-05-24 19:21:10|10945|10944|10944|10943|10946|10945|10942|10941|1900
1621884080000|2021-05-24 19:21:20|10943|10942|10943|10941|10946|10945|10942|10940|100
1621884090000|2021-05-24 19:21:30|10942|10942|10946|10944|10946|10945|10942|10941|400
1621884100000|2021-05-24 19:21:40|10947|10945|10947|10945|10947|10946|10944|10943|700
1621884110000|2021-05-24 19:21:50|10948|10946|10948|10946|10948|10947|10947|10945|0
1621884120000|2021-05-24 19:22:00|10950|10947|10950|10948|10950|10948|10948|10947|137
1621884130000|2021-05-24 19:22:10|10949|10949|10944|10943|10949|10949|10943|10942|1750
1621884140000|2021-05-24 19:22:20|10945|10944|10946|10945|10947|10946|10944|10942|400
1621884150000|2021-05-24 19:22:30|10945|10944|10946|10944|10948|10946|10945|10944|650
1621884160000|2021-05-24 19:22:40|10945|10942|10949|10947|10950|10949|10944|10941|600
1621884170000|2021-05-24 19:22:50|10948|10948|10943|10941|10949|10948|10942|10941|400
1621884180000|2021-05-24 19:23:00|10945|10942|10946|10945|10946|10945|10943|10942|900
1621884190000|2021-05-24 19:23:10|10945|10944|10946|10944|10947|10946|10944|10943|200
1621884200000|2021-05-24 19:23:20|10947|10945|10950|10948|10951|10949|10945|10944|1499
1621884210000|2021-05-24 19:23:30|10949|10947|10949|10946|10951|10948|10948|10945|0
1621884220000|2021-05-24 19:23:40|10948|10947|10949|10944|10950|10947|10947|10944|0
1621884230000|2021-05-24 19:23:50|10948|10943|10944|10942|10949|10946|10943|10941|0
1621884240000|2021-05-24 19:24:00|10945|10943|10946|10943|10947|10944|10944|10942|0
1621884250000|2021-05-24 19:24:10|10945|10942|10945|10942|10945|10942|10942|10940|100
1621884260000|2021-05-24 19:24:20|10944|10941|10942|10940|10945|10942|10942|10940|0
1621884270000|2021-05-24 19:24:30|10943|10941|10946|10944|10948|10945|10941|10939|200
1621884280000|2021-05-24 19:24:40|10947|10943|10946|10943|10947|10945|10945|10941|0
1621884290000|2021-05-24 19:24:50|10947|10944|10946|10942|10947|10944|10943|10940|0
1621884300000|2021-05-24 19:25:00|10944|10939|10944|10942|10945|10942|10942|10939|0
1621884310000|2021-05-24 19:25:10|10943|10941|10944|10942|10945|10943|10942|10939|489
1621884320000|2021-05-24 19:25:20|10943|10941|10944|10942|10945|10943|10943|10940|100
1621884330000|2021-05-24 19:25:30|10945|10943|10942|10940|10946|10943|10940|10937|200
1621884340000|2021-05-24 19:25:40|10943|10941|10942|10939|10944|10942|10942|10939|665
1621884350000|2021-05-24 19:25:50|10941|10938|10943|10940|10943|10941|10941|10938|100
1621884360000|2021-05-24 19:26:00|10942|10939|10944|10942|10944|10942|10941|10938|1533
1621884370000|2021-05-24 19:26:10|10943|10941|10942|10940|10944|10942|10942|10940|0
1621884380000|2021-05-24 19:26:20|10943|10939|10942|10939|10943|10940|10940|10937|0
1621884390000|2021-05-24 19:26:30|10941|10940|10941|10939|10942|10940|10939|10937|699
1621884400000|2021-05-24 19:26:40|10940|10938|10940|10937|10942|10939|10940|10937|0
1621884410000|2021-05-24 19:26:50|10941|10938|10937|10935|10941|10938|10935|10933|0
1621884420000|2021-05-24 19:27:00|10936|10934|10931|10928|10938|10935|10931|10928|0
1621884430000|2021-05-24 19:27:10|10932|10929|10933|10931|10936|10933|10931|10928|300
1621884440000|2021-05-24 19:27:20|10934|10932|10932|10930|10935|10932|10931|10929|0
1621884450000|2021-05-24 19:27:30|10931|10929|10932|10929|10933|10931|10931|10929|100
1621884460000|2021-05-24 19:27:40|10933|10930|10941|10938|10942|10939|10931|10929|100
1621884470000|2021-05-24 19:27:50|10942|10939|10942|10937|10943|10940|10939|10936|294
1621884480000|2021-05-24 19:28:00|10941|10936|10940|10938|10941|10939|10936|10933|0
1621884490000|2021-05-24 19:28:10|10942|10939|10942|10938|10944|10941|10940|10937|0
1621884500000|2021-05-24 19:28:20|10941|10939|10939|10936|10943|10939|10938|10935|0
1621884510000|2021-05-24 19:28:30|10938|10935|10933|10931|10941|10939|10933|10931|0
1621884520000|2021-05-24 19:28:40|10935|10932|10934|10932|10938|10934|10934|10931|0
1621884530000|2021-05-24 19:28:50|10935|10933|10935|10931|10937|10933|10933|10931|0
1621884540000|2021-05-24 19:29:00|10936|10932|10932|10929|10936|10932|10930|10927|100
1621884550000|2021-05-24 19:29:10|10935|10930|10932|10929|10935|10931|10930|10926|0
1621884560000|2021-05-24 19:29:20|10933|10930|10935|10932|10936|10933|10932|10929|0
1621884570000|2021-05-24 19:29:30|10936|10933|10936|10933|10937|10934|10934|10931|0
1621884580000|2021-05-24 19:29:40|10937|10932|10938|10935|10940|10937|10935|10932|300
1621884590000|2021-05-24 19:29:50|10939|10936|10939|10936|10940|10937|10937|10935|0
1621884600000|2021-05-24 19:30:00|10940|10938|10938|10936|10941|10939|10938|10936|200
1621884610000|2021-05-24 19:30:10|10939|10937|10936|10932|10940|10938|10934|10931|343
1621884620000|2021-05-24 19:30:20|10934|10931|10928|10926|10936|10932|10928|10926|430
1621884630000|2021-05-24 19:30:30|10929|10927|10931|10928|10934|10931|10928|10926|0
1621884640000|2021-05-24 19:30:40|10932|10929|10936|10932|10936|10934|10931|10928|200
1621884650000|2021-05-24 19:30:50|10937|10933|10937|10934|10941|10938|10936|10933|271
1621884660000|2021-05-24 19:31:00|10938|10933|10934|10929|10938|10934|10933|10929|0
1621884670000|2021-05-24 19:31:10|10935|10930|10933|10929|10935|10932|10932|10929|0
1621884680000|2021-05-24 19:31:20|10934|10930|10933|10930|10935|10931|10931|10927|0
1621884690000|2021-05-24 19:31:30|10932|10929|10932|10929|10933|10931|10931|10928|0
1621884700000|2021-05-24 19:31:40|10933|10930|10934|10930|10935|10932|10932|10929|0
1621884710000|2021-05-24 19:31:50|10933|10929|10931|10928|10933|10930|10929|10927|0
1621884720000|2021-05-24 19:32:00|10930|10927|10931|10929|10935|10932|10930|10927|0
1621884730000|2021-05-24 19:32:10|10932|10930|10932|10930|10932|10930|10930|10928|0
1621884740000|2021-05-24 19:32:20|10931|10929|10932|10930|10935|10932|10930|10928|0
1621884750000|2021-05-24 19:32:30|10933|10931|10933|10930|10935|10932|10932|10930|200
1621884760000|2021-05-24 19:32:40|10932|10931|10927|10923|10932|10931|10927|10923|100
1621884770000|2021-05-24 19:32:50|10929|10925|10928|10925|10930|10926|10926|10923|0
1621884780000|2021-05-24 19:33:00|10927|10926|10929|10926|10930|10928|10927|10925|0
1621884790000|2021-05-24 19:33:10|10930|10927|10928|10923|10932|10929|10927|10923|0
1621884800000|2021-05-24 19:33:20|10927|10924|10928|10924|10928|10925|10924|10922|0
1621884810000|2021-05-24 19:33:30|10926|10923|10924|10922|10929|10924|10922|10919|0
1621884820000|2021-05-24 19:33:40|10923|10921|10924|10922|10928|10923|10922|10919|0
1621884830000|2021-05-24 19:33:50|10925|10923|10921|10919|10928|10923|10920|10917|0
1621884840000|2021-05-24 19:34:00|10920|10918|10918|10915|10921|10919|10918|10914|0
1621884850000|2021-05-24 19:34:10|10919|10916|10917|10915|10919|10916|10917|10914|0
1621884860000|2021-05-24 19:34:20|10918|10916|10919|10914|10919|10917|10917|10914|0
1621884870000|2021-05-24 19:34:30|10917|10915|10919|10917|10920|10918|10916|10913|0
1621884880000|2021-05-24 19:34:40|10921|10918|10919|10916|10921|10918|10917|10914|0
1621884890000|2021-05-24 19:34:50|10920|10917|10923|10920|10923|10921|10919|10916|0
1621884900000|2021-05-24 19:35:00|10924|10921|10926|10923|10928|10925|10921|10919|0
1621884910000|2021-05-24 19:35:10|10925|10924|10929|10927|10931|10928|10925|10923|0
1621884920000|2021-05-24 19:35:20|10928|10926|10933|10931|10933|10931|10927|10924|0
1621884930000|2021-05-24 19:35:30|10932|10930|10930|10927|10934|10930|10929|10925|0
1621884940000|2021-05-24 19:35:40|10928|10926|10927|10923|10930|10927|10926|10923|0
1621884950000|2021-05-24 19:35:50|10926|10924|10925|10923|10928|10925|10925|10921|0
1621884960000|2021-05-24 19:36:00|10926|10924|10925|10923|10929|10926|10924|10921|300
1621884970000|2021-05-24 19:36:10|10926|10924|10930|10928|10931|10928|10925|10923|0
1621884980000|2021-05-24 19:36:20|10931|10927|10931|10928|10932|10929|10929|10926|330
1621884990000|2021-05-24 19:36:30|10933|10927|10933|10931|10934|10931|10932|10927|100
1621885000000|2021-05-24 19:36:40|10932|10930|10932|10928|10933|10931|10930|10927|0
1621885010000|2021-05-24 19:36:50|10931|10927|10933|10930|10934|10932|10930|10927|0
1621885020000|2021-05-24 19:37:00|10932|10928|10932|10929|10935|10932|10930|10927|0
1621885030000|2021-05-24 19:37:10|10933|10931|10931|10928|10935|10932|10931|10928|0
1621885040000|2021-05-24 19:37:20|10932|10929|10935|10933|10937|10934|10931|10929|641
1621885050000|2021-05-24 19:37:30|10936|10934|10935|10932|10937|10934|10932|10930|0
1621885060000|2021-05-24 19:37:40|10934|10931|10935|10931|10936|10933|10933|10930|0
1621885070000|2021-05-24 19:37:50|10934|10932|10932|10928|10935|10932|10929|10927|0
1621885080000|2021-05-24 19:38:00|10931|10929|10927|10924|10932|10929|10925|10923|200
1621885090000|2021-05-24 19:38:10|10926|10923|10924|10922|10927|10924|10922|10920|100
1621885100000|2021-05-24 19:38:20|10925|10925|10929|10925|10929|10926|10924|10921|0
1621885110000|2021-05-24 19:38:30|10927|10924|10926|10924|10929|10926|10925|10923|0
1621885120000|2021-05-24 19:38:40|10927|10923|10927|10925|10929|10926|10925|10923|0
1621885130000|2021-05-24 19:38:50|10928|10926|10930|10927|10931|10928|10927|10924|0
1621885140000|2021-05-24 19:39:00|10931|10926|10931|10929|10932|10930|10927|10925|360
1621885150000|2021-05-24 19:39:10|10932|10930|10931|10926|10932|10930|10929|10926|0
1621885160000|2021-05-24 19:39:20|10930|10925|10929|10926|10930|10927|10925|10923|0
1621885170000|2021-05-24 19:39:30|10928|10925|10930|10926|10932|10929|10928|10925|300
1621885180000|2021-05-24 19:39:40|10929|10924|10927|10924|10930|10927|10925|10922|0
1621885190000|2021-05-24 19:39:50|10928|10923|10924|10921|10928|10924|10923|10921|0
1621885200000|2021-05-24 19:40:00|10923|10926|10923|10920|10928|10926|10922|10919|0
1621885210000|2021-05-24 19:40:10|10922|10919|10923|10920|10923|10920|10919|10916|500
1621885220000|2021-05-24 19:40:20|10924|10919|10925|10922|10925|10923|10921|10917|100
1621885230000|2021-05-24 19:40:30|10924|10923|10925|10922|10927|10923|10923|10921|0
1621885240000|2021-05-24 19:40:40|10926|10923|10928|10924|10929|10926|10925|10921|200
1621885250000|2021-05-24 19:40:50|10929|10925|10924|10921|10929|10925|10924|10921|0
1621885260000|2021-05-24 19:41:00|10925|10922|10925|10922|10926|10924|10922|10919|0
1621885270000|2021-05-24 19:41:10|10923|10920|10921|10919|10925|10921|10921|10917|0
1621885280000|2021-05-24 19:41:20|10922|10917|10922|10920|10924|10921|10920|10917|229
1621885290000|2021-05-24 19:41:30|10921|10919|10921|10918|10924|10920|10920|10918|300
1621885300000|2021-05-24 19:41:40|10922|10919|10921|10919|10923|10920|10921|10918|1000
1621885310000|2021-05-24 19:41:50|10922|10918|10924|10922|10925|10922|10921|10918|0
1621885320000|2021-05-24 19:42:00|10923|10921|10925|10922|10925|10923|10923|10920|567
1621885330000|2021-05-24 19:42:10|10924|10921|10921|10919|10925|10923|10920|10918|0
1621885340000|2021-05-24 19:42:20|10920|10918|10921|10919|10922|10920|10919|10917|430
1621885350000|2021-05-24 19:42:30|10920|10918|10920|10918|10923|10919|10919|10917|0
1621885360000|2021-05-24 19:42:40|10922|10917|10923|10919|10923|10919|10919|10917|0
1621885370000|2021-05-24 19:42:50|10922|10918|10922|10920|10924|10921|10920|10918|102
1621885380000|2021-05-24 19:43:00|10923|10921|10928|10924|10929|10926|10922|10920|200
1621885390000|2021-05-24 19:43:10|10929|10925|10927|10924|10929|10926|10925|10923|500
1621885400000|2021-05-24 19:43:20|10928|10925|10926|10924|10928|10925|10925|10923|175
1621885410000|2021-05-24 19:43:30|10927|10924|10926|10923|10928|10926|10925|10922|0
1621885420000|2021-05-24 19:43:40|10928|10924|10925|10922|10929|10926|10924|10921|0
1621885430000|2021-05-24 19:43:50|10927|10923|10925|10921|10928|10924|10923|10920|100
1621885440000|2021-05-24 19:44:00|10924|10920|10924|10922|10925|10923|10923|10920|0
1621885450000|2021-05-24 19:44:10|10925|10923|10921|10919|10925|10923|10921|10919|100
1621885460000|2021-05-24 19:44:20|10922|10920|10919|10917|10923|10920|10919|10916|0
1621885470000|2021-05-24 19:44:30|10918|10915|10918|10915|10919|10916|10916|10914|400
1621885480000|2021-05-24 19:44:40|10917|10916|10915|10913|10918|10916|10915|10912|0
1621885490000|2021-05-24 19:44:50|10916|10912|10913|10911|10917|10914|10912|10910|180
1621885500000|2021-05-24 19:45:00|10914|10910|10919|10917|10920|10918|10911|10909|1285
1621885510000|2021-05-24 19:45:10|10918|10916|10916|10913|10921|10919|10914|10912|300
1621885520000|2021-05-24 19:45:20|10917|10914|10914|10912|10917|10914|10912|10910|0
1621885530000|2021-05-24 19:45:30|10915|10913|10916|10913|10916|10913|10913|10911|0
1621885540000|2021-05-24 19:45:40|10914|10912|10916|10914|10918|10915|10914|10912|0
1621885550000|2021-05-24 19:45:50|10917|10915|10917|10915|10918|10916|10915|10912|0
1621885560000|2021-05-24 19:46:00|10918|10916|10917|10915|10920|10918|10915|10913|349
1621885570000|2021-05-24 19:46:10|10916|10914|10920|10918|10921|10918|10916|10913|100
1621885580000|2021-05-24 19:46:20|10919|10917|10920|10918|10921|10918|10917|10915|0
1621885590000|2021-05-24 19:46:30|10921|10917|10920|10918|10921|10919|10918|10915|0
1621885600000|2021-05-24 19:46:40|10921|10919|10921|10919|10923|10921|10920|10918|0
1621885610000|2021-05-24 19:46:50|10922|10917|10919|10917|10922|10918|10918|10916|0
1621885620000|2021-05-24 19:47:00|10918|10916|10915|10913|10918|10916|10915|10913|0
1621885630000|2021-05-24 19:47:10|10916|10914|10916|10914|10918|10916|10915|10913|300
1621885640000|2021-05-24 19:47:20|10917|10915|10916|10913|10918|10916|10915|10913|0
1621885650000|2021-05-24 19:47:30|10917|10915|10917|10915|10919|10916|10916|10914|0
1621885660000|2021-05-24 19:47:40|10916|10914|10921|10918|10922|10920|10916|10914|0
1621885670000|2021-05-24 19:47:50|10920|10919|10920|10918|10925|10922|10920|10918|0
1621885680000|2021-05-24 19:48:00|10921|10919|10921|10918|10922|10920|10919|10917|300
1621885690000|2021-05-24 19:48:10|10922|10919|10921|10919|10922|10920|10919|10916|300
1621885700000|2021-05-24 19:48:20|10922|10918|10920|10918|10922|10920|10920|10918|0
1621885710000|2021-05-24 19:48:30|10921|10919|10920|10918|10922|10919|10920|10918|0
1621885720000|2021-05-24 19:48:40|10921|10919|10922|10918|10922|10919|10918|10915|300
1621885730000|2021-05-24 19:48:50|10921|10919|10920|10917|10922|10919|10919|10916|0
1621885740000|2021-05-24 19:49:00|10921|10918|10918|10915|10921|10918|10918|10915|0
1621885750000|2021-05-24 19:49:10|10919|10916|10917|10915|10920|10917|10916|10914|0
1621885760000|2021-05-24 19:49:20|10919|10916|10916|10914|10919|10917|10916|10914|0
1621885770000|2021-05-24 19:49:30|10917|10915|10918|10916|10919|10917|10916|10914|0
1621885780000|2021-05-24 19:49:40|10919|10917|10917|10915|10919|10917|10916|10914|0
1621885790000|2021-05-24 19:49:50|10916|10914|10916|10914|10919|10916|10915|10910|100
1621885800000|2021-05-24 19:50:00|10912|10910|10904|10901|10915|10910|10902|10899|600
1621885810000|2021-05-24 19:50:10|10902|10900|10908|10905|10908|10905|10902|10899|300
1621885820000|2021-05-24 19:50:20|10907|10904|10906|10902|10907|10904|10903|10901|0
1621885830000|2021-05-24 19:50:30|10905|10901|10901|10899|10906|10903|10899|10896|0
1621885840000|2021-05-24 19:50:40|10900|10898|10900|10898|10902|10900|10899|10897|0
1621885850000|2021-05-24 19:50:50|10901|10897|10903|10901|10903|10901|10899|10897|150
1621885860000|2021-05-24 19:51:00|10902|10900|10899|10897|10904|10901|10898|10896|100
1621885870000|2021-05-24 19:51:10|10898|10896|10899|10896|10900|10897|10896|10894|0
1621885880000|2021-05-24 19:51:20|10898|10897|10896|10893|10900|10897|10895|10892|0
1621885890000|2021-05-24 19:51:30|10897|10894|10899|10894|10899|10896|10895|10893|221
1621885900000|2021-05-24 19:51:40|10898|10895|10897|10895|10899|10896|10896|10893|0
1621885910000|2021-05-24 19:51:50|10898|10896|10896|10894|10898|10896|10894|10892|0
1621885920000|2021-05-24 19:52:00|10897|10895|10899|10897|10899|10897|10895|10892|0
1621885930000|2021-05-24 19:52:10|10898|10896|10897|10893|10900|10898|10896|10892|0
1621885940000|2021-05-24 19:52:20|10898|10895|10899|10897|10900|10898|10896|10892|0
1621885950000|2021-05-24 19:52:30|10900|10896|10896|10894|10900|10897|10896|10894|369
1621885960000|2021-05-24 19:52:40|10897|10895|10895|10893|10897|10895|10894|10892|400
1621885970000|2021-05-24 19:52:50|10894|10892|10894|10892|10895|10893|10893|10890|100
1621885980000|2021-05-24 19:53:00|10893|10891|10897|10894|10898|10895|10893|10891|0
1621885990000|2021-05-24 19:53:10|10898|10895|10899|10897|10899|10897|10897|10894|0
1621886000000|2021-05-24 19:53:20|10898|10896|10899|10896|10901|10898|10897|10895|0
1621886010000|2021-05-24 19:53:30|10900|10897|10900|10898|10901|10898|10898|10896|0
1621886020000|2021-05-24 19:53:40|10899|10897|10898|10896|10901|10898|10898|10896|0
1621886030000|2021-05-24 19:53:50|10899|10897|10898|10896|10899|10897|10896|10894|457
1621886040000|2021-05-24 19:54:00|10900|10897|10896|10894|10900|10897|10896|10894|100
1621886050000|2021-05-24 19:54:10|10897|10895|10898|10895|10899|10896|10896|10893|0
1621886060000|2021-05-24 19:54:20|10897|10894|10897|10894|10898|10895|10895|10892|432
1621886070000|2021-05-24 19:54:30|10896|10895|10894|10892|10897|10895|10893|10891|0
1621886080000|2021-05-24 19:54:40|10893|10891|10889|10887|10898|10895|10888|10885|1680
1621886090000|2021-05-24 19:54:50|10890|10888|10889|10887|10891|10888|10887|10884|400
1621886100000|2021-05-24 19:55:00|10892|10886|10885|10883|10892|10886|10884|10880|243
1621886110000|2021-05-24 19:55:10|10886|10884|10887|10883|10890|10887|10886|10883|269
1621886120000|2021-05-24 19:55:20|10885|10882|10886|10884|10889|10886|10885|10882|0
1621886130000|2021-05-24 19:55:30|10887|10885|10889|10885|10889|10885|10885|10883|250
1621886140000|2021-05-24 19:55:40|10886|10884|10885|10882|10889|10885|10884|10882|0
1621886150000|2021-05-24 19:55:50|10886|10883|10884|10880|10887|10884|10883|10880|124
1621886160000|2021-05-24 19:56:00|10885|10882|10882|10880|10886|10883|10881|10879|350
1621886170000|2021-05-24 19:56:10|10883|10879|10883|10881|10884|10882|10879|10877|1239
1621886180000|2021-05-24 19:56:20|10884|10882|10883|10880|10885|10882|10881|10879|100
1621886190000|2021-05-24 19:56:30|10884|10881|10885|10883|10885|10883|10882|10879|321
1621886200000|2021-05-24 19:56:40|10886|10884|10886|10884|10887|10885|10884|10881|1103
1621886210000|2021-05-24 19:56:50|10887|10883|10885|10883|10887|10885|10884|10882|570
1621886220000|2021-05-24 19:57:00|10884|10882|10886|10884|10886|10884|10883|10880|100
1621886230000|2021-05-24 19:57:10|10885|10883|10883|10881|10887|10885|10882|10879|100
1621886240000|2021-05-24 19:57:20|10884|10882|10884|10881|10885|10883|10883|10881|0
1621886250000|2021-05-24 19:57:30|10883|10880|10883|10881|10884|10882|10880|10878|1711
1621886260000|2021-05-24 19:57:40|10882|10880|10879|10877|10883|10881|10879|10877|719
1621886270000|2021-05-24 19:57:50|10880|10878|10879|10877|10880|10878|10878|10875|570
1621886280000|2021-05-24 19:58:00|10878|10876|10878|10875|10880|10878|10877|10874|388
1621886290000|2021-05-24 19:58:10|10880|10876|10875|10873|10880|10877|10875|10873|373
1621886300000|2021-05-24 19:58:20|10876|10874|10875|10872|10876|10874|10874|10872|925
1621886310000|2021-05-24 19:58:30|10876|10873|10876|10874|10876|10874|10874|10872|100
1621886320000|2021-05-24 19:58:40|10875|10873|10877|10874|10877|10874|10874|10872|2337
1621886330000|2021-05-24 19:58:50|10876|10873|10876|10874|10878|10874|10875|10872|780
1621886340000|2021-05-24 19:59:00|10875|10873|10877|10873|10879|10875|10874|10872|2658
1621886350000|2021-05-24 19:59:10|10878|10874|10873|10871|10878|10874|10873|10871|576
1621886360000|2021-05-24 19:59:20|10874|10872|10873|10869|10874|10872|10872|10869|1749
1621886370000|2021-05-24 19:59:30|10872|10870|10870|10867|10873|10870|10869|10866|669
1621886380000|2021-05-24 19:59:40|10872|10868|10872|10869|10873|10869|10869|10866|400
1621886390000|2021-05-24 19:59:50|10870|10868|10872|10866|10873|10868|10869|10865|880
1621949400000|2021-05-25 13:30:00|10951|10926|10960|10944|10960|10950|10950|10926|98616
1621949410000|2021-05-25 13:30:10|10954|10946|10960|10944|10960|10953|10951|10944|486
1621949420000|2021-05-25 13:30:20|10961|10953|10968|10958|10970|10966|10961|10944|400
1621949430000|2021-05-25 13:30:30|10969|10963|10964|10955|10972|10969|10961|10952|2539
1621949440000|2021-05-25 13:30:40|10963|10961|10966|10962|10970|10963|10959|10947|700
1621949450000|2021-05-25 13:30:50|10971|10964|10958|10947|10971|10965|10950|10944|1788
1621949460000|2021-05-25 13:31:00|10962|10950|10964|10956|10967|10958|10951|10944|400
1621949470000|2021-05-25 13:31:10|10967|10958|10974|10970|10978|10976|10962|10956|468
1621949480000|2021-05-25 13:31:20|10977|10972|10982|10979|10982|10981|10975|10971|1172
1621949490000|2021-05-25 13:31:30|10981|10977|10986|10982|10989|10986|10978|10971|1710
1621949500000|2021-05-25 13:31:40|10985|10981|10990|10985|10990|10986|10983|10978|600
1621949510000|2021-05-25 13:31:50|10992|10987|10999|10996|11002|11000|10992|10987|35392
1621949520000|2021-05-25 13:32:00|11000|10997|11001|10996|11003|10997|10994|10988|200
1621949530000|2021-05-25 13:32:10|10999|10998|11008|11005|11012|11009|10999|10996|1800
1621949540000|2021-05-25 13:32:20|11010|11007|11015|11012|11020|11018|11010|11005|655
1621949550000|2021-05-25 13:32:30|11014|11010|11016|11010|11017|11013|11002|10998|1607
1621949560000|2021-05-25 13:32:40|11017|11011|11017|11011|11020|11017|11011|11008|1607
1621949570000|2021-05-25 13:32:50|11015|11009|11003|11000|11017|11012|11003|11000|290
1621949580000|2021-05-25 13:33:00|11004|10999|10995|10990|11004|11000|10982|10979|3598
1621949590000|2021-05-25 13:33:10|10993|10987|10993|10989|10995|10991|10987|10982|1709
1621949600000|2021-05-25 13:33:20|10992|10987|11003|10998|11004|11003|10991|10987|6013
1621949610000|2021-05-25 13:33:30|11002|10996|11002|10997|11007|11005|10998|10996|11344
1621949620000|2021-05-25 13:33:40|11001|10999|10980|10976|11004|10999|10974|10969|1496
1621949630000|2021-05-25 13:33:50|10981|10977|10985|10979|10992|10989|10980|10974|400
1621949640000|2021-05-25 13:34:00|10986|10981|10978|10971|10992|10987|10973|10967|6695
1621949650000|2021-05-25 13:34:10|10977|10972|10987|10985|10993|10988|10976|10970|400
1621949660000|2021-05-25 13:34:20|10988|10984|10981|10977|10995|10991|10976|10973|5358
1621949670000|2021-05-25 13:34:30|10980|10978|10981|10977|10988|10984|10978|10977|6017
1621949680000|2021-05-25 13:34:40|10982|10978|10980|10974|10984|10982|10978|10972|2140
1621949690000|2021-05-25 13:34:50|10981|10975|10974|10969|10987|10986|10970|10963|3563
1621949700000|2021-05-25 13:35:00|10973|10967|10943|10939|10974|10968|10935|10930|3445
1621949710000|2021-05-25 13:35:10|10944|10942|10965|10961|10967|10965|10939|10935|7838
1621949720000|2021-05-25 13:35:20|10964|10962|10967|10966|10969|10967|10964|10958|2919
1621949730000|2021-05-25 13:35:30|10968|10967|10974|10969|10975|10973|10967|10966|3080
1621949740000|2021-05-25 13:35:40|10973|10970|10976|10972|10978|10977|10972|10970|4188
1621949750000|2021-05-25 13:35:50|10977|10973|10977|10971|10977|10975|10968|10963|600
1621949760000|2021-05-25 13:36:00|10978|10973|10973|10968|10983|10982|10972|10967|1990
1621949770000|2021-05-25 13:36:10|10974|10969|10975|10973|10975|10974|10963|10961|1405
1621949780000|2021-05-25 13:36:20|10976|10974|10973|10969|10982|10981|10967|10958|7260
1621949790000|2021-05-25 13:36:30|10972|10970|10980|10977|10981|10980|10972|10969|3633
1621949800000|2021-05-25 13:36:40|10978|10974|10972|10969|10980|10979|10972|10967|952
1621949810000|2021-05-25 13:36:50|10971|10968|10958|10954|10971|10969|10957|10953|1600
1621949820000|2021-05-25 13:37:00|10957|10955|10963|10958|10967|10963|10957|10951|2269
1621949830000|2021-05-25 13:37:10|10965|10959|10960|10957|10968|10962|10958|10953|0
1621949840000|2021-05-25 13:37:20|10961|10956|10956|10950|10964|10959|10949|10945|200
1621949850000|2021-05-25 13:37:30|10954|10951|10964|10959|10964|10959|10954|10950|300
1621949860000|2021-05-25 13:37:40|10963|10960|10959|10955|10966|10964|10959|10955|324
1621949870000|2021-05-25 13:37:50|10958|10956|10948|10945|10958|10956|10947|10943|700
1621949880000|2021-05-25 13:38:00|10947|10944|10946|10941|10949|10944|10936|10930|0
1621949890000|2021-05-25 13:38:10|10947|10942|10965|10960|10970|10966|10947|10941|4223
1621949900000|2021-05-25 13:38:20|10968|10959|10973|10967|10984|10981|10966|10959|3173
1621949910000|2021-05-25 13:38:30|10972|10966|10984|10979|10984|10980|10969|10964|450
1621949920000|2021-05-25 13:38:40|10985|10980|10995|10989|10995|10993|10984|10979|1003
1621949930000|2021-05-25 13:38:50|10994|10990|10998|10991|11009|11005|10994|10990|3932
1621949940000|2021-05-25 13:39:00|10999|10992|11012|11006|11012|11006|10995|10988|0
1621949950000|2021-05-25 13:39:10|11011|11007|11010|11003|11013|11007|11003|10997|0
1621949960000|2021-05-25 13:39:20|11009|11002|11015|11009|11015|11011|11008|11001|0
1621949970000|2021-05-25 13:39:30|11014|11010|11034|11030|11034|11033|11014|11009|11291
1621949980000|2021-05-25 13:39:40|11033|11028|11032|11026|11036|11035|11031|11025|0
1621949990000|2021-05-25 13:39:50|11033|11027|11045|11044|11045|11044|11032|11026|3310
1621950000000|2021-05-25 13:40:00|11043|11043|11043|11037|11047|11044|11040|11034|300
1621950010000|2021-05-25 13:40:10|11044|11038|11040|11034|11044|11039|11037|11033|0
1621950020000|2021-05-25 13:40:20|11041|11036|11035|11028|11044|11038|11025|11019|762
1621950030000|2021-05-25 13:40:30|11036|11030|11027|11022|11045|11038|11027|11022|100
1621950040000|2021-05-25 13:40:40|11026|11020|11039|11034|11043|11042|11026|11020|4250
1621950050000|2021-05-25 13:40:50|11038|11035|11040|11034|11044|11043|11038|11034|600
1621950060000|2021-05-25 13:41:00|11039|11031|11035|11029|11040|11038|11015|11010|1568
1621950070000|2021-05-25 13:41:10|11036|11028|11030|11024|11036|11030|11026|11022|100
1621950080000|2021-05-25 13:41:20|11032|11025|11032|11028|11034|11029|11027|11022|0
1621950090000|2021-05-25 13:41:30|11033|11029|11047|11041|11058|11055|11033|11028|5473
1621950100000|2021-05-25 13:41:40|11046|11042|11067|11060|11067|11064|11046|11042|2018
1621950110000|2021-05-25 13:41:50|11066|11059|11073|11068|11075|11071|11065|11059|850
1621950120000|2021-05-25 13:42:00|11072|11070|11077|11074|11078|11077|11070|11066|1805
1621950130000|2021-05-25 13:42:10|11076|11073|11056|11051|11077|11074|11055|11048|2961
1621950140000|2021-05-25 13:42:20|11057|11050|11059|11055|11059|11055|11054|11049|100
1621950150000|2021-05-25 13:42:30|11061|11056|11062|11056|11067|11063|11061|11055|1888
1621950160000|2021-05-25 13:42:40|11063|11057|11051|11046|11063|11057|11039|11036|1500
1621950170000|2021-05-25 13:42:50|11050|11047|11057|11054|11058|11057|11050|11046|2612
1621950180000|2021-05-25 13:43:00|11056|11055|11061|11057|11062|11060|11055|11051|1940
1621950190000|2021-05-25 13:43:10|11062|11058|11054|11051|11062|11058|11054|11050|260
1621950200000|2021-05-25 13:43:20|11056|11050|11052|11046|11056|11051|11045|11040|0
1621950210000|2021-05-25 13:43:30|11051|11044|11049|11041|11060|11054|11038|11033|1523
1621950220000|2021-05-25 13:43:40|11048|11042|11034|11029|11049|11044|11033|11027|0
1621950230000|2021-05-25 13:43:50|11033|11030|11029|11024|11035|11031|11010|11005|605
1621950240000|2021-05-25 13:44:00|11028|11023|11026|11020|11031|11024|11018|11013|200
1621950250000|2021-05-25 13:44:10|11027|11021|11035|11030|11038|11035|11026|11020|500
1621950260000|2021-05-25 13:44:20|11036|11031|11037|11031|11039|11036|11033|11030|150
1621950270000|2021-05-25 13:44:30|11038|11032|11039|11032|11039|11035|11029|11023|100
1621950280000|2021-05-25 13:44:40|11038|11033|11033|11027|11039|11034|11033|11027|500
1621950290000|2021-05-25 13:44:50|11031|11028|11021|11015|11031|11029|11021|11014|100
1621950300000|2021-05-25 13:45:00|11022|11016|11033|11027|11035|11033|11017|11011|3552
1621950310000|2021-05-25 13:45:10|11034|11028|11034|11029|11035|11031|11031|11025|0
1621950320000|2021-05-25 13:45:20|11033|11028|11041|11036|11041|11038|11033|11028|2947
1621950330000|2021-05-25 13:45:30|11040|11035|11030|11024|11042|11037|11023|11017|300
1621950340000|2021-05-25 13:45:40|11029|11023|11030|11027|11030|11027|11028|11022|200
1621950350000|2021-05-25 13:45:50|11033|11028|11014|11008|11034|11029|11013|11008|520
1621950360000|2021-05-25 13:46:00|11015|11009|11022|11016|11025|11020|10996|10994|2884
1621950370000|2021-05-25 13:46:10|11024|11018|11035|11031|11036|11032|11021|11016|2596
1621950380000|2021-05-25 13:46:20|11034|11030|11032|11027|11035|11032|11029|11024|200
1621950390000|2021-05-25 13:46:30|11033|11028|11036|11031|11036|11034|11031|11027|709
1621950400000|2021-05-25 13:46:40|11035|11030|11036|11030|11038|11037|11030|11027|778
1621950410000|2021-05-25 13:46:50|11035|11029|11025|11019|11036|11029|11021|11015|424
1621950420000|2021-05-25 13:47:00|11026|11020|11030|11024|11034|11031|11024|11018|566
1621950430000|2021-05-25 13:47:10|11031|11025|11030|11025|11036|11030|11029|11024|0
1621950440000|2021-05-25 13:47:20|11029|11024|11027|11021|11032|11026|11022|11017|200
1621950450000|2021-05-25 13:47:30|11026|11020|11017|11013|11032|11027|11008|11004|1000
1621950460000|2021-05-25 13:47:40|11018|11011|11015|11012|11019|11015|11011|11008|1200
1621950470000|2021-05-25 13:47:50|11016|11013|11028|11024|11028|11024|11016|11012|100
1621950480000|2021-05-25 13:48:00|11027|11023|11012|11007|11027|11023|11010|11006|1800
1621950490000|2021-05-25 13:48:10|11014|11009|11018|11015|11026|11020|11014|11008|200
1621950500000|2021-05-25 13:48:20|11017|11011|11016|11012|11019|11014|11007|11003|500
1621950510000|2021-05-25 13:48:30|11017|11013|11029|11025|11032|11030|11017|11013|3277
1621950520000|2021-05-25 13:48:40|11028|11024|11030|11024|11031|11026|11023|11019|400
1621950530000|2021-05-25 13:48:50|11031|11025|11021|11017|11031|11027|11021|11015|200
1621950540000|2021-05-25 13:49:00|11019|11018|11031|11025|11031|11027|11019|11018|200
1621950550000|2021-05-25 13:49:10|11030|11026|11030|11025|11033|11031|11029|11024|200
1621950560000|2021-05-25 13:49:20|11028|11024|11037|11035|11038|11035|11023|11021|490
1621950570000|2021-05-25 13:49:30|11038|11036|11041|11039|11042|11040|11035|11030|880
1621950580000|2021-05-25 13:49:40|11040|11038|11040|11036|11041|11038|11030|11026|200
1621950590000|2021-05-25 13:49:50|11041|11037|11038|11036|11042|11040|11036|11032|744
1621950600000|2021-05-25 13:50:00|11036|11033|11041|11037|11041|11038|11032|11028|1450
1621950610000|2021-05-25 13:50:10|11040|11038|11042|11037|11045|11042|11036|11035|2157
1621950620000|2021-05-25 13:50:20|11041|11038|11040|11037|11042|11039|11038|11035|300
1621950630000|2021-05-25 13:50:30|11039|11038|11045|11044|11048|11046|11036|11035|4452
1621950640000|2021-05-25 13:50:40|11046|11043|11041|11036|11046|11043|11040|11035|2316
1621950650000|2021-05-25 13:50:50|11043|11037|11046|11041|11047|11041|11038|11035|1400
1621950660000|2021-05-25 13:51:00|11045|11043|11025|11021|11045|11043|11022|11020|1000
1621950670000|2021-05-25 13:51:10|11024|11022|11024|11021|11025|11022|11018|11014|1000
1621950680000|2021-05-25 13:51:20|11023|11019|11002|11000|11023|11019|11001|11000|2467
1621950690000|2021-05-25 13:51:30|11004|11001|10993|10991|11004|11002|10991|10988|2215
1621950700000|2021-05-25 13:51:40|10994|10992|10994|10992|10995|10993|10988|10984|2032
1621950710000|2021-05-25 13:51:50|10993|10990|10990|10988|10995|10991|10985|10982|1100
1621950720000|2021-05-25 13:52:00|10992|10987|10999|10996|11000|10998|10987|10985|9165
1621950730000|2021-05-25 13:52:10|11000|10997|10991|10986|11000|10997|10990|10984|400
1621950740000|2021-05-25 13:52:20|10992|10987|10981|10976|10994|10990|10980|10976|500
1621950750000|2021-05-25 13:52:30|10983|10977|10976|10973|10985|10979|10971|10970|3267
1621950760000|2021-05-25 13:52:40|10975|10971|10967|10964|10975|10972|10961|10960|2200
1621950770000|2021-05-25 13:52:50|10966|10962|10957|10954|10967|10962|10950|10949|1418
1621950780000|2021-05-25 13:53:00|10955|10953|10957|10952|10957|10953|10944|10942|700
1621950790000|2021-05-25 13:53:10|10956|10953|10955|10951|10956|10953|10949|10943|600
1621950800000|2021-05-25 13:53:20|10954|10950|10954|10950|10957|10955|10949|10945|300
1621950810000|2021-05-25 13:53:30|10955|10951|10949|10944|10957|10952|10945|10943|0
1621950820000|2021-05-25 13:53:40|10950|10945|10932|10928|10950|10946|10929|10925|1802
1621950830000|2021-05-25 13:53:50|10931|10929|10941|10936|10942|10937|10930|10928|1300
1621950840000|2021-05-25 13:54:00|10940|10935|10945|10942|10946|10943|10936|10933|200
1621950850000|2021-05-25 13:54:10|10947|10941|10948|10944|10950|10949|10942|10938|600
1621950860000|2021-05-25 13:54:20|10947|10943|10954|10953|10954|10953|10942|10936|7677
1621950870000|2021-05-25 13:54:30|10953|10952|10953|10951|10954|10953|10944|10941|1536
1621950880000|2021-05-25 13:54:40|10955|10952|10956|10954|10965|10962|10954|10951|4117
1621950890000|2021-05-25 13:54:50|10958|10955|10959|10956|10961|10958|10957|10952|474
1621950900000|2021-05-25 13:55:00|10958|10954|10957|10955|10960|10958|10951|10946|699
1621950910000|2021-05-25 13:55:10|10958|10954|10962|10958|10964|10962|10956|10953|1100
1621950920000|2021-05-25 13:55:20|10963|10959|10967|10965|10969|10966|10961|10956|900
1621950930000|2021-05-25 13:55:30|10966|10964|10966|10964|10971|10970|10964|10961|700
1621950940000|2021-05-25 13:55:40|10969|10965|10968|10964|10970|10968|10964|10961|500
1621950950000|2021-05-25 13:55:50|10970|10965|10972|10968|10972|10970|10968|10964|500
1621950960000|2021-05-25 13:56:00|10974|10969|10965|10960|10975|10971|10962|10958|1200
1621950970000|2021-05-25 13:56:10|10964|10959|10946|10941|10966|10961|10942|10937|1100
1621950980000|2021-05-25 13:56:20|10947|10942|10946|10942|10950|10949|10942|10936|200
1621950990000|2021-05-25 13:56:30|10948|10943|10955|10951|10955|10952|10943|10938|400
1621951000000|2021-05-25 13:56:40|10956|10952|10965|10962|10966|10963|10956|10952|100
1621951010000|2021-05-25 13:56:50|10966|10963|10965|10962|10971|10969|10964|10962|750
1621951020000|2021-05-25 13:57:00|10966|10963|10968|10964|10977|10976|10966|10963|1157
1621951030000|2021-05-25 13:57:10|10970|10965|10966|10963|10972|10969|10966|10962|0
1621951040000|2021-05-25 13:57:20|10967|10962|10951|10946|10971|10967|10949|10946|1972
1621951050000|2021-05-25 13:57:30|10950|10944|10952|10944|10954|10949|10945|10942|855
1621951060000|2021-05-25 13:57:40|10950|10943|10948|10943|10950|10946|10946|10942|200
1621951070000|2021-05-25 13:57:50|10947|10941|10942|10938|10947|10942|10937|10935|810
1621951080000|2021-05-25 13:58:00|10941|10937|10939|10937|10942|10939|10936|10932|1232
1621951090000|2021-05-25 13:58:10|10938|10934|10938|10935|10943|10940|10937|10932|948
1621951100000|2021-05-25 13:58:20|10937|10934|10931|10928|10937|10935|10930|10928|1500
1621951110000|2021-05-25 13:58:30|10930|10926|10915|10911|10930|10926|10915|10911|1321
1621951120000|2021-05-25 13:58:40|10914|10912|10909|10906|10918|10913|10907|10904|3274
1621951130000|2021-05-25 13:58:50|10912|10907|10905|10902|10915|10911|10903|10901|1555
1621951140000|2021-05-25 13:59:00|10904|10901|10913|10907|10913|10907|10902|10901|1088
1621951150000|2021-05-25 13:59:10|10915|10908|10915|10909|10919|10914|10909|10903|395
1621951160000|2021-05-25 13:59:20|10914|10910|10902|10898|10915|10910|10899|10898|10061
1621951170000|2021-05-25 13:59:30|10903|10899|10904|10900|10911|10906|10901|10898|1150
1621951180000|2021-05-25 13:59:40|10903|10901|10908|10903|10909|10906|10901|10900|600
1621951190000|2021-05-25 13:59:50|10906|10904|10908|10903|10908|10904|10903|10900|816
1621951200000|2021-05-25 14:00:00|10910|10904|10918|10914|10926|10920|10910|10904|700
1621951210000|2021-05-25 14:00:10|10919|10916|10922|10918|10930|10925|10919|10914|0
1621951220000|2021-05-25 14:00:20|10923|10919|10927|10921|10927|10922|10919|10916|1296
1621951230000|2021-05-25 14:00:30|10925|10920|10934|10931|10938|10934|10925|10920|900
1621951240000|2021-05-25 14:00:40|10932|10929|10928|10925|10934|10931|10927|10924|756
1621951250000|2021-05-25 14:00:50|10929|10926|10927|10924|10934|10929|10921|10920|200
1621951260000|2021-05-25 14:01:00|10925|10922|10926|10923|10931|10926|10920|10918|1568
1621951270000|2021-05-25 14:01:10|10927|10924|10939|10938|10942|10939|10926|10924|800
1621951280000|2021-05-25 14:01:20|10938|10937|10935|10932|10942|10939|10933|10929|1298
1621951290000|2021-05-25 14:01:30|10934|10931|10930|10929|10940|10935|10930|10928|200
1621951300000|2021-05-25 14:01:40|10929|10927|10914|10912|10932|10930|10914|10911|7328
1621951310000|2021-05-25 14:01:50|10913|10911|10897|10895|10915|10912|10896|10894|9608
1621951320000|2021-05-25 14:02:00|10898|10892|10889|10887|10898|10895|10883|10881|2600
1621951330000|2021-05-25 14:02:10|10888|10886|10883|10881|10891|10889|10875|10873|800
1621951340000|2021-05-25 14:02:20|10884|10880|10890|10889|10894|10891|10882|10879|2300
1621951350000|2021-05-25 14:02:30|10889|10887|10889|10888|10890|10889|10884|10881|1198
1621951360000|2021-05-25 14:02:40|10890|10887|10892|10890|10905|10900|10888|10886|3200
1621951370000|2021-05-25 14:02:50|10891|10891|10898|10895|10901|10898|10891|10890|1201
1621951380000|2021-05-25 14:03:00|10897|10894|10906|10902|10908|10905|10897|10894|600
1621951390000|2021-05-25 14:03:10|10907|10903|10916|10913|10919|10916|10906|10903|300
1621951400000|2021-05-25 14:03:20|10915|10912|10932|10930|10934|10930|10915|10911|1500
1621951410000|2021-05-25 14:03:30|10934|10929|10933|10930|10936|10935|10929|10926|1000
1621951420000|2021-05-25 14:03:40|10932|10927|10925|10919|10932|10927|10920|10916|2069
1621951430000|2021-05-25 14:03:50|10924|10920|10911|10907|10926|10920|10911|10906|100
1621951440000|2021-05-25 14:04:00|10910|10906|10897|10895|10910|10906|10895|10894|3320
1621951450000|2021-05-25 14:04:10|10898|10896|10892|10890|10901|10898|10891|10889|1800
1621951460000|2021-05-25 14:04:20|10891|10889|10894|10892|10898|10896|10888|10887|1505
1621951470000|2021-05-25 14:04:30|10895|10890|10899|10895|10902|10898|10892|10888|1600
1621951480000|2021-05-25 14:04:40|10900|10894|10896|10892|10906|10901|10893|10890|753
1621951490000|2021-05-25 14:04:50|10894|10891|10907|10902|10911|10907|10894|10889|0
1621951500000|2021-05-25 14:05:00|10905|10903|10902|10896|10907|10905|10897|10891|1147
1621951510000|2021-05-25 14:05:10|10901|10897|10893|10888|10905|10900|10889|10886|2112
1621951520000|2021-05-25 14:05:20|10894|10887|10895|10889|10900|10895|10889|10887|200
1621951530000|2021-05-25 14:05:30|10894|10888|10893|10890|10899|10894|10892|10887|100
1621951540000|2021-05-25 14:05:40|10895|10892|10901|10897|10906|10904|10891|10889|700
1621951550000|2021-05-25 14:05:50|10902|10899|10888|10886|10902|10899|10887|10884|700
1621951560000|2021-05-25 14:06:00|10886|10884|10893|10888|10897|10892|10884|10881|813
1621951570000|2021-05-25 14:06:10|10894|10889|10896|10894|10901|10900|10889|10885|700
1621951580000|2021-05-25 14:06:20|10898|10893|10897|10893|10905|10899|10895|10892|400
1621951590000|2021-05-25 14:06:30|10898|10894|10894|10893|10902|10901|10894|10892|300
1621951600000|2021-05-25 14:06:40|10895|10892|10902|10898|10907|10901|10895|10892|300
1621951610000|2021-05-25 14:06:50|10901|10899|10908|10903|10911|10906|10901|10898|200
1621951620000|2021-05-25 14:07:00|10907|10902|10914|10908|10924|10920|10905|10902|1252
1621951630000|2021-05-25 14:07:10|10913|10907|10927|10924|10929|10925|10911|10907|100
1621951640000|2021-05-25 14:07:20|10926|10923|10930|10927|10935|10934|10923|10920|2152
1621951650000|2021-05-25 14:07:30|10929|10925|10920|10918|10929|10926|10919|10915|1052
1621951660000|2021-05-25 14:07:40|10922|10919|10923|10919|10927|10923|10920|10917|200
1621951670000|2021-05-25 14:07:50|10922|10918|10918|10914|10925|10921|10915|10913|100
1621951680000|2021-05-25 14:08:00|10916|10913|10912|10910|10918|10913|10905|10904|3990
1621951690000|2021-05-25 14:08:10|10911|10909|10916|10914|10918|10915|10908|10906|800
1621951700000|2021-05-25 14:08:20|10915|10915|10922|10917|10925|10921|10915|10912|700
1621951710000|2021-05-25 14:08:30|10921|10918|10930|10925|10931|10928|10919|10915|100
1621951720000|2021-05-25 14:08:40|10929|10923|10921|10917|10929|10924|10917|10913|700
1621951730000|2021-05-25 14:08:50|10922|10918|10915|10909|10923|10918|10914|10909|100
1621951740000|2021-05-25 14:09:00|10914|10908|10914|10909|10916|10911|10908|10906|1675
1621951750000|2021-05-25 14:09:10|10913|10910|10921|10916|10924|10918|10913|10910|300
1621951760000|2021-05-25 14:09:20|10920|10917|10925|10920|10927|10922|10917|10914|410
1621951770000|2021-05-25 14:09:30|10924|10919|10918|10913|10925|10921|10914|10912|300
1621951780000|2021-05-25 14:09:40|10917|10914|10910|10908|10923|10918|10910|10908|600
1621951790000|2021-05-25 14:09:50|10909|10907|10901|10898|10909|10908|10897|10896|3564
1621951800000|2021-05-25 14:10:00|10899|10897|10904|10902|10905|10904|10898|10896|1742
1621951810000|2021-05-25 14:10:10|10905|10903|10925|10922|10927|10926|10901|10897|500
1621951820000|2021-05-25 14:10:20|10924|10920|10923|10921|10929|10927|10923|10919|3032
1621951830000|2021-05-25 14:10:30|10922|10920|10918|10914|10924|10921|10916|10914|400
1621951840000|2021-05-25 14:10:40|10917|10915|10921|10918|10923|10920|10917|10915|200
1621951850000|2021-05-25 14:10:50|10922|10919|10919|10914|10926|10923|10916|10914|758
1621951860000|2021-05-25 14:11:00|10918|10915|10934|10932|10934|10933|10918|10914|200
1621951870000|2021-05-25 14:11:10|10933|10931|10922|10917|10934|10931|10920|10916|400
1621951880000|2021-05-25 14:11:20|10923|10918|10918|10913|10923|10920|10912|10911|300
1621951890000|2021-05-25 14:11:30|10919|10914|10917|10912|10920|10917|10913|10910|200
1621951900000|2021-05-25 14:11:40|10918|10913|10919|10915|10925|10920|10916|10912|0
1621951910000|2021-05-25 14:11:50|10920|10914|10927|10924|10930|10924|10919|10914|100
1621951920000|2021-05-25 14:12:00|10928|10925|10948|10945|10949|10946|10928|10924|1100
1621951930000|2021-05-25 14:12:10|10949|10946|10947|10944|10956|10953|10945|10942|700
1621951940000|2021-05-25 14:12:20|10948|10945|10950|10947|10954|10949|10941|10939|500
1621951950000|2021-05-25 14:12:30|10949|10948|10957|10953|10957|10954|10947|10943|600
1621951960000|2021-05-25 14:12:40|10956|10952|10955|10952|10959|10957|10952|10949|100
1621951970000|2021-05-25 14:12:50|10957|10954|10940|10937|10957|10955|10935|10930|21557
1621951980000|2021-05-25 14:13:00|10939|10938|10940|10937|10941|10939|10934|10933|2444
1621951990000|2021-05-25 14:13:10|10938|10938|10929|10926|10938|10938|10926|10925|6116
1621952000000|2021-05-25 14:13:20|10927|10925|10927|10924|10933|10930|10921|10919|3434
1621952010000|2021-05-25 14:13:30|10925|10923|10932|10930|10934|10930|10923|10921|0
1621952020000|2021-05-25 14:13:40|10934|10929|10934|10931|10940|10936|10930|10926|440
1621952030000|2021-05-25 14:13:50|10933|10928|10940|10936|10942|10938|10932|10927|1122
1621952040000|2021-05-25 14:14:00|10943|10937|10942|10937|10949|10945|10940|10936|100
1621952050000|2021-05-25 14:14:10|10940|10938|10951|10948|10952|10949|10940|10937|0
1621952060000|2021-05-25 14:14:20|10950|10947|10953|10950|10955|10952|10943|10939|200
1621952070000|2021-05-25 14:14:30|10956|10951|10955|10952|10958|10955|10953|10949|300
1621952080000|2021-05-25 14:14:40|10954|10953|10945|10942|10955|10954|10941|10939|600
1621952090000|2021-05-25 14:14:50|10944|10941|10944|10942|10945|10942|10938|10937|100
1621952100000|2021-05-25 14:15:00|10945|10941|10955|10953|10961|10958|10945|10940|1600
1621952110000|2021-05-25 14:15:10|10956|10951|10953|10949|10958|10953|10951|10948|0
1621952120000|2021-05-25 14:15:20|10952|10951|10946|10942|10958|10955|10944|10940|2777
1621952130000|2021-05-25 14:15:30|10948|10943|10959|10955|10959|10955|10946|10942|200
1621952140000|2021-05-25 14:15:40|10956|10954|10959|10955|10961|10958|10953|10950|600
1621952150000|2021-05-25 14:15:50|10958|10954|10967|10966|10973|10970|10957|10954|700
1621952160000|2021-05-25 14:16:00|10966|10963|10951|10947|10970|10966|10948|10946|2726
1621952170000|2021-05-25 14:16:10|10949|10946|10939|10936|10951|10949|10938|10936|3456
1621952180000|2021-05-25 14:16:20|10940|10938|10930|10929|10941|10938|10930|10929|2620
1621952190000|2021-05-25 14:16:30|10931|10928|10933|10930|10938|10936|10931|10928|700
1621952200000|2021-05-25 14:16:40|10932|10929|10936|10934|10939|10936|10931|10929|100
1621952210000|2021-05-25 14:16:50|10937|10931|10944|10941|10946|10943|10932|10930|300
1621952220000|2021-05-25 14:17:00|10943|10940|10940|10934|10943|10940|10933|10929|300
1621952230000|2021-05-25 14:17:10|10941|10935|10949|10945|10951|10948|10940|10935|400
1621952240000|2021-05-25 14:17:20|10948|10943|10953|10949|10954|10949|10946|10943|100
1621952250000|2021-05-25 14:17:30|10952|10950|10948|10944|10953|10950|10946|10941|100
1621952260000|2021-05-25 14:17:40|10950|10945|10945|10941|10952|10946|10943|10939|600
1621952270000|2021-05-25 14:17:50|10946|10942|10944|10941|10946|10944|10939|10935|500
1621952280000|2021-05-25 14:18:00|10943|10940|10933|10929|10943|10941|10925|10919|2394
1621952290000|2021-05-25 14:18:10|10932|10927|10933|10931|10933|10931|10928|10925|0
1621952300000|2021-05-25 14:18:20|10932|10930|10944|10940|10944|10942|10926|10922|700
1621952310000|2021-05-25 14:18:30|10943|10939|10943|10939|10947|10945|10939|10936|400
1621952320000|2021-05-25 14:18:40|10944|10938|10941|10938|10944|10941|10934|10930|300
1621952330000|2021-05-25 14:18:50|10942|10937|10945|10943|10948|10945|10939|10936|0
1621952340000|2021-05-25 14:19:00|10947|10942|10946|10942|10953|10950|10945|10940|200
1621952350000|2021-05-25 14:19:10|10945|10940|10947|10943|10950|10945|10944|10938|0
1621952360000|2021-05-25 14:19:20|10948|10944|10945|10943|10951|10947|10944|10938|0
1621952370000|2021-05-25 14:19:30|10947|10940|10942|10937|10949|10944|10942|10937|0
1621952380000|2021-05-25 14:19:40|10941|10938|10939|10936|10943|10939|10937|10935|200
1621952390000|2021-05-25 14:19:50|10938|10935|10939|10934|10940|10937|10934|10932|1000
1621952400000|2021-05-25 14:20:00|10938|10933|10938|10935|10940|10936|10933|10932|300
1621952410000|2021-05-25 14:20:10|10937|10933|10943|10941|10943|10942|10936|10933|200
1621952420000|2021-05-25 14:20:20|10942|10940|10940|10936|10943|10940|10938|10934|300
1621952430000|2021-05-25 14:20:30|10939|10935|10939|10935|10940|10937|10935|10933|386
1621952440000|2021-05-25 14:20:40|10940|10936|10938|10935|10940|10939|10935|10933|500
1621952450000|2021-05-25 14:20:50|10939|10936|10939|10935|10943|10940|10938|10935|100
1621952460000|2021-05-25 14:21:00|10938|10934|10931|10930|10943|10940|10930|10928|899
1621952470000|2021-05-25 14:21:10|10933|10931|10934|10930|10935|10931|10926|10925|300
1621952480000|2021-05-25 14:21:20|10933|10931|10938|10935|10940|10936|10932|10929|0
1621952490000|2021-05-25 14:21:30|10939|10934|10943|10940|10943|10942|10934|10930|0
1621952500000|2021-05-25 14:21:40|10945|10941|10941|10939|10945|10943|10937|10935|541
1621952510000|2021-05-25 14:21:50|10943|10940|10948|10945|10950|10949|10943|10939|400
1621952520000|2021-05-25 14:22:00|10949|10946|10956|10953|10957|10954|10949|10946|1211
1621952530000|2021-05-25 14:22:10|10954|10952|10953|10950|10958|10957|10951|10950|600
1621952540000|2021-05-25 14:22:20|10952|10951|10960|10957|10960|10958|10952|10949|100
1621952550000|2021-05-25 14:22:30|10959|10955|10956|10952|10960|10956|10952|10949|100
1621952560000|2021-05-25 14:22:40|10955|10953|10958|10955|10958|10956|10953|10951|300
1621952570000|2021-05-25 14:22:50|10957|10956|10952|10950|10958|10956|10948|10944|300
1621952580000|2021-05-25 14:23:00|10953|10951|10953|10949|10959|10957|10952|10949|300
1621952590000|2021-05-25 14:23:10|10952|10948|10958|10955|10960|10956|10952|10948|100
1621952600000|2021-05-25 14:23:20|10957|10954|10961|10959|10963|10960|10957|10954|300
1621952610000|2021-05-25 14:23:30|10963|10960|10962|10959|10964|10962|10961|10956|0
1621952620000|2021-05-25 14:23:40|10961|10960|10962|10958|10963|10961|10959|10955|0
1621952630000|2021-05-25 14:23:50|10961|10959|10964|10960|10966|10963|10959|10956|100
1621952640000|2021-05-25 14:24:00|10963|10958|10966|10963|10966|10964|10960|10956|0
1621952650000|2021-05-25 14:24:10|10964|10962|10970|10967|10971|10968|10964|10961|700
1621952660000|2021-05-25 14:24:20|10969|10966|10971|10970|10973|10972|10967|10963|1335
1621952670000|2021-05-25 14:24:30|10972|10971|10978|10977|10979|10978|10971|10970|5700
1621952680000|2021-05-25 14:24:40|10977|10976|10979|10975|10981|10980|10977|10974|937
1621952690000|2021-05-25 14:24:50|10980|10976|10978|10974|10980|10978|10976|10973|600
1621952700000|2021-05-25 14:25:00|10977|10973|10985|10982|10986|10983|10976|10973|500
1621952710000|2021-05-25 14:25:10|10986|10983|10982|10980|10986|10983|10979|10977|0
1621952720000|2021-05-25 14:25:20|10984|10981|10991|10989|10991|10990|10981|10978|7202
1621952730000|2021-05-25 14:25:30|10990|10988|10992|10990|10992|10991|10988|10985|1900
1621952740000|2021-05-25 14:25:40|10991|10991|10992|10990|10993|10992|10991|10989|1100
1621952750000|2021-05-25 14:25:50|10993|10991|10992|10991|10994|10993|10990|10989|440
1621952760000|2021-05-25 14:26:00|10991|10990|10986|10984|10994|10993|10986|10983|1500
1621952770000|2021-05-25 14:26:10|10987|10983|10991|10988|10993|10992|10984|10982|5420
1621952780000|2021-05-25 14:26:20|10992|10989|10991|10988|10993|10991|10989|10987|872
1621952790000|2021-05-25 14:26:30|10990|10987|10982|10979|10990|10987|10981|10979|400
1621952800000|2021-05-25 14:26:40|10983|10980|10987|10986|10987|10986|10976|10974|3400
1621952810000|2021-05-25 14:26:50|10986|10985|10986|10983|10989|10988|10985|10982|2043
1621952820000|2021-05-25 14:27:00|10987|10984|10985|10982|10987|10985|10983|10981|100
1621952830000|2021-05-25 14:27:10|10986|10983|10988|10985|10988|10987|10986|10982|400
1621952840000|2021-05-25 14:27:20|10987|10986|10991|10989|10991|10990|10984|10982|6697
1621952850000|2021-05-25 14:27:30|10990|10988|10991|10988|10995|10994|10989|10986|2930
1621952860000|2021-05-25 14:27:40|10990|10987|10993|10991|10994|10991|10990|10986|500
1621952870000|2021-05-25 14:27:50|10992|10992|10985|10982|10993|10992|10978|10976|2400
1621952880000|2021-05-25 14:28:00|10984|10981|10981|10978|10985|10983|10979|10975|200
1621952890000|2021-05-25 14:28:10|10980|10977|10981|10977|10982|10979|10979|10976|500
1621952900000|2021-05-25 14:28:20|10980|10976|10974|10973|10981|10978|10974|10972|100
1621952910000|2021-05-25 14:28:30|10975|10974|10972|10969|10978|10976|10968|10967|1900
1621952920000|2021-05-25 14:28:40|10973|10970|10978|10975|10978|10975|10972|10969|200
1621952930000|2021-05-25 14:28:50|10977|10976|10970|10967|10977|10977|10965|10962|0
1621952940000|2021-05-25 14:29:00|10969|10966|10975|10973|10977|10974|10966|10965|300
1621952950000|2021-05-25 14:29:10|10976|10974|10977|10975|10978|10977|10970|10967|300
1621952960000|2021-05-25 14:29:20|10976|10974|10978|10976|10979|10977|10975|10972|0
1621952970000|2021-05-25 14:29:30|10977|10977|10980|10978|10981|10979|10975|10974|459
1621952980000|2021-05-25 14:29:40|10979|10979|10979|10977|10982|10980|10979|10975|200
1621952990000|2021-05-25 14:29:50|10978|10976|10974|10972|10981|10978|10973|10970|100
1621953000000|2021-05-25 14:30:00|10975|10973|10978|10976|10984|10983|10974|10971|200
1621953010000|2021-05-25 14:30:10|10979|10977|10982|10980|10985|10983|10979|10976|0
1621953020000|2021-05-25 14:30:20|10983|10981|10984|10983|10985|10984|10981|10977|0
1621953030000|2021-05-25 14:30:30|10985|10982|10986|10984|10988|10987|10984|10982|1370
1621953040000|2021-05-25 14:30:40|10987|10985|10985|10982|10987|10986|10982|10979|0
1621953050000|2021-05-25 14:30:50|10986|10983|10986|10983|10987|10986|10982|10979|200
1621953060000|2021-05-25 14:31:00|10985|10982|10982|10978|10985|10982|10972|10971|300
1621953070000|2021-05-25 14:31:10|10983|10979|10985|10982|10986|10984|10982|10979|0
1621953080000|2021-05-25 14:31:20|10984|10981|10978|10974|10986|10984|10976|10973|200
1621953090000|2021-05-25 14:31:30|10977|10975|10975|10972|10977|10975|10972|10970|300
1621953100000|2021-05-25 14:31:40|10976|10973|10977|10974|10978|10976|10973|10971|400
1621953110000|2021-05-25 14:31:50|10976|10973|10969|10967|10978|10974|10963|10961|7132
1621953120000|2021-05-25 14:32:00|10968|10968|10967|10966|10971|10969|10965|10962|200
1621953130000|2021-05-25 14:32:10|10968|10964|10954|10952|10968|10964|10952|10950|2293
1621953140000|2021-05-25 14:32:20|10953|10951|10943|10942|10953|10952|10940|10939|691
1621953150000|2021-05-25 14:32:30|10942|10941|10942|10939|10946|10944|10938|10937|100
1621953160000|2021-05-25 14:32:40|10943|10940|10944|10941|10948|10946|10936|10934|200
1621953170000|2021-05-25 14:32:50|10945|10942|10948|10945|10952|10950|10940|10938|0
1621953180000|2021-05-25 14:33:00|10947|10944|10940|10937|10948|10947|10938|10936|200
1621953190000|2021-05-25 14:33:10|10939|10936|10940|10938|10947|10945|10934|10932|783
1621953200000|2021-05-25 14:33:20|10939|10937|10935|10933|10941|10939|10932|10930|0
1621953210000|2021-05-25 14:33:30|10936|10934|10942|10939|10943|10940|10936|10933|0
1621953220000|2021-05-25 14:33:40|10941|10938|10940|10938|10943|10941|10937|10935|0
1621953230000|2021-05-25 14:33:50|10939|10937|10943|10941|10947|10944|10939|10936|100
1621953240000|2021-05-25 14:34:00|10945|10942|10942|10939|10947|10945|10941|10937|100
1621953250000|2021-05-25 14:34:10|10941|10938|10940|10937|10944|10941|10937|10935|0
1621953260000|2021-05-25 14:34:20|10939|10936|10935|10933|10942|10939|10935|10932|400
1621953270000|2021-05-25 14:34:30|10934|10932|10929|10928|10936|10932|10929|10928|2501
1621953280000|2021-05-25 14:34:40|10930|10929|10928|10926|10931|10929|10926|10925|1981
1621953290000|2021-05-25 14:34:50|10927|10925|10925|10924|10929|10926|10925|10923|300
1621953300000|2021-05-25 14:35:00|10927|10925|10928|10925|10929|10926|10924|10923|300
1621953310000|2021-05-25 14:35:10|10927|10926|10933|10930|10937|10934|10927|10925|2000
1621953320000|2021-05-25 14:35:20|10934|10931|10937|10933|10937|10936|10931|10930|1100
1621953330000|2021-05-25 14:35:30|10936|10934|10934|10932|10937|10935|10931|10930|1300
1621953340000|2021-05-25 14:35:40|10933|10933|10933|10931|10934|10933|10930|10929|1698
1621953350000|2021-05-25 14:35:50|10934|10932|10937|10935|10940|10939|10934|10932|1939
1621953360000|2021-05-25 14:36:00|10938|10936|10939|10936|10942|10941|10938|10936|1300
1621953370000|2021-05-25 14:36:10|10940|10937|10943|10940|10944|10942|10939|10936|1622
1621953380000|2021-05-25 14:36:20|10942|10941|10939|10938|10943|10941|10938|10937|2694
1621953390000|2021-05-25 14:36:30|10940|10939|10934|10933|10940|10939|10934|10933|4129
1621953400000|2021-05-25 14:36:40|10935|10932|10932|10931|10935|10933|10932|10931|2702
1621953410000|2021-05-25 14:36:50|10933|10932|10931|10930|10933|10932|10931|10930|2281
1621953420000|2021-05-25 14:37:00|10932|10931|10934|10933|10936|10934|10931|10930|2460
1621953430000|2021-05-25 14:37:10|10935|10934|10936|10933|10936|10934|10931|10930|869
1621953440000|2021-05-25 14:37:20|10937|10934|10935|10933|10937|10936|10935|10933|2064
1621953450000|2021-05-25 14:37:30|10936|10934|10935|10934|10937|10935|10934|10933|2435
1621953460000|2021-05-25 14:37:40|10934|10933|10933|10932|10935|10934|10932|10931|1343
1621953470000|2021-05-25 14:37:50|10934|10933|10934|10932|10934|10933|10933|10932|100
1621953480000|2021-05-25 14:38:00|10935|10933|10940|10938|10943|10941|10934|10932|2582
1621953490000|2021-05-25 14:38:10|10941|10939|10943|10941|10943|10942|10939|10938|1450
1621953500000|2021-05-25 14:38:20|10945|10942|10947|10945|10950|10948|10943|10942|1942
1621953510000|2021-05-25 14:38:30|10946|10944|10946|10944|10949|10946|10944|10943|3450
1621953520000|2021-05-25 14:38:40|10945|10945|10946|10944|10948|10945|10943|10942|2346
1621953530000|2021-05-25 14:38:50|10945|10945|10946|10945|10949|10946|10944|10943|1700
1621953540000|2021-05-25 14:39:00|10945|10944|10949|10948|10951|10949|10945|10943|1677
1621953550000|2021-05-25 14:39:10|10948|10947|10946|10945|10948|10947|10945|10944|2849
1621953560000|2021-05-25 14:39:20|10947|10944|10938|10937|10947|10944|10938|10937|3221
1621953570000|2021-05-25 14:39:30|10937|10936|10937|10935|10938|10936|10935|10934|2219
1621953580000|2021-05-25 14:39:40|10936|10936|10937|10936|10938|10936|10935|10934|1894
1621953590000|2021-05-25 14:39:50|10938|10935|10941|10939|10941|10940|10936|10935|1814
1621953600000|2021-05-25 14:40:00|10943|10940|10943|10942|10946|10944|10940|10939|1727
1621953610000|2021-05-25 14:40:10|10944|10943|10948|10946|10950|10948|10944|10943|2200
1621953620000|2021-05-25 14:40:20|10947|10945|10940|10939|10947|10945|10940|10939|3425
1621953630000|2021-05-25 14:40:30|10941|10940|10936|10935|10941|10940|10935|10934|3311
1621953640000|2021-05-25 14:40:40|10937|10936|10933|10932|10937|10936|10933|10932|2248
1621953650000|2021-05-25 14:40:50|10934|10933|10933|10932|10937|10935|10933|10932|2613
1621953660000|2021-05-25 14:41:00|10934|10931|10930|10928|10934|10932|10929|10928|1056
1621953670000|2021-05-25 14:41:10|10929|10929|10932|10930|10934|10932|10929|10928|1100
1621953680000|2021-05-25 14:41:20|10933|10931|10929|10928|10934|10932|10929|10927|0
1621953690000|2021-05-25 14:41:30|10928|10927|10926|10924|10931|10930|10926|10923|700
1621953700000|2021-05-25 14:41:40|10925|10923|10919|10917|10925|10923|10917|10915|3448
1621953710000|2021-05-25 14:41:50|10920|10918|10916|10914|10921|10919|10913|10911|2684
1621953720000|2021-05-25 14:42:00|10917|10915|10925|10923|10930|10927|10917|10915|300
1621953730000|2021-05-25 14:42:10|10926|10924|10928|10926|10929|10926|10918|10917|100
1621953740000|2021-05-25 14:42:20|10927|10925|10927|10925|10930|10927|10925|10923|400
1621953750000|2021-05-25 14:42:30|10929|10924|10922|10920|10929|10927|10922|10920|300
1621953760000|2021-05-25 14:42:40|10921|10919|10926|10923|10929|10927|10920|10919|540
1621953770000|2021-05-25 14:42:50|10925|10922|10931|10929|10933|10932|10924|10921|200
1621953780000|2021-05-25 14:43:00|10932|10930|10945|10944|10949|10947|10932|10930|4822
1621953790000|2021-05-25 14:43:10|10944|10943|10941|10938|10946|10944|10940|10938|400
1621953800000|2021-05-25 14:43:20|10939|10939|10944|10942|10945|10942|10938|10936|0
1621953810000|2021-05-25 14:43:30|10945|10943|10948|10945|10952|10950|10945|10943|400
1621953820000|2021-05-25 14:43:40|10947|10943|10942|10939|10947|10943|10942|10939|700
1621953830000|2021-05-25 14:43:50|10941|10940|10940|10939|10941|10940|10939|10938|100
1621953840000|2021-05-25 14:44:00|10941|10940|10943|10942|10948|10946|10941|10939|600
1621953850000|2021-05-25 14:44:10|10944|10943|10949|10948|10950|10948|10943|10942|0
1621953860000|2021-05-25 14:44:20|10950|10949|10959|10956|10961|10959|10949|10947|2997
1621953870000|2021-05-25 14:44:30|10958|10955|10960|10958|10964|10960|10956|10954|1368
1621953880000|2021-05-25 14:44:40|10961|10959|10965|10962|10965|10962|10958|10955|0
1621953890000|2021-05-25 14:44:50|10963|10961|10956|10953|10965|10962|10954|10952|600
1621953900000|2021-05-25 14:45:00|10955|10952|10958|10957|10963|10960|10951|10950|100
1621953910000|2021-05-25 14:45:10|10960|10956|10962|10960|10964|10962|10959|10956|0
1621953920000|2021-05-25 14:45:20|10961|10959|10970|10969|10971|10969|10961|10958|0
1621953930000|2021-05-25 14:45:30|10971|10970|10972|10969|10972|10970|10967|10964|200
1621953940000|2021-05-25 14:45:40|10971|10970|10963|10961|10972|10970|10961|10960|1100
1621953950000|2021-05-25 14:45:50|10962|10960|10963|10962|10965|10963|10961|10960|200
1621953960000|2021-05-25 14:46:00|10962|10961|10960|10959|10969|10966|10960|10959|300
1621953970000|2021-05-25 14:46:10|10961|10960|10962|10959|10963|10962|10958|10957|300
1621953980000|2021-05-25 14:46:20|10961|10958|10964|10961|10964|10962|10957|10956|600
1621953990000|2021-05-25 14:46:30|10965|10962|10965|10962|10969|10966|10962|10959|0
1621954000000|2021-05-25 14:46:40|10966|10963|10958|10956|10966|10963|10955|10953|500
1621954010000|2021-05-25 14:46:50|10957|10955|10958|10954|10960|10957|10956|10954|0
1621954020000|2021-05-25 14:47:00|10957|10955|10953|10951|10958|10955|10953|10951|100
1621954030000|2021-05-25 14:47:10|10954|10952|10953|10950|10958|10956|10952|10950|0
1621954040000|2021-05-25 14:47:20|10952|10951|10951|10950|10956|10953|10950|10949|434
1621954050000|2021-05-25 14:47:30|10953|10951|10954|10952|10956|10953|10952|10949|1300
1621954060000|2021-05-25 14:47:40|10956|10953|10953|10951|10958|10954|10951|10950|0
1621954070000|2021-05-25 14:47:50|10954|10952|10956|10954|10956|10954|10950|10948|100
1621954080000|2021-05-25 14:48:00|10954|10953|10954|10953|10958|10956|10951|10948|0
1621954090000|2021-05-25 14:48:10|10955|10952|10958|10956|10960|10958|10955|10951|232
1621954100000|2021-05-25 14:48:20|10960|10957|10962|10959|10962|10959|10955|10952|0
1621954110000|2021-05-25 14:48:30|10961|10960|10960|10957|10962|10960|10958|10956|0
1621954120000|2021-05-25 14:48:40|10961|10956|10961|10958|10962|10959|10958|10956|0
1621954130000|2021-05-25 14:48:50|10962|10959|10966|10964|10969|10967|10961|10957|300
1621954140000|2021-05-25 14:49:00|10968|10963|10971|10969|10972|10970|10968|10962|300
1621954150000|2021-05-25 14:49:10|10970|10968|10968|10965|10970|10970|10967|10964|100
1621954160000|2021-05-25 14:49:20|10967|10964|10966|10963|10968|10965|10965|10962|0
1621954170000|2021-05-25 14:49:30|10967|10964|10961|10957|10969|10966|10957|10954|0
1621954180000|2021-05-25 14:49:40|10962|10958|10964|10960|10965|10962|10961|10957|0
1621954190000|2021-05-25 14:49:50|10963|10959|10969|10964|10970|10969|10962|10959|559
1621954200000|2021-05-25 14:50:00|10968|10966|10969|10967|10974|10973|10966|10962|1260
1621954210000|2021-05-25 14:50:10|10970|10968|10975|10974|10975|10974|10970|10967|0
1621954220000|2021-05-25 14:50:20|10974|10973|10973|10971|10975|10974|10971|10968|1812
1621954230000|2021-05-25 14:50:30|10972|10969|10972|10969|10973|10971|10970|10967|200
1621954240000|2021-05-25 14:50:40|10973|10970|10972|10969|10975|10973|10970|10968|0
1621954250000|2021-05-25 14:50:50|10973|10970|10977|10974|10977|10975|10970|10967|1151
1621954260000|2021-05-25 14:51:00|10976|10973|10972|10970|10977|10976|10967|10966|100
1621954270000|2021-05-25 14:51:10|10971|10969|10971|10968|10972|10970|10969|10967|0
1621954280000|2021-05-25 14:51:20|10970|10967|10974|10972|10979|10978|10969|10967|0
1621954290000|2021-05-25 14:51:30|10975|10973|10977|10974|10978|10976|10974|10972|100
1621954300000|2021-05-25 14:51:40|10978|10973|10972|10969|10978|10974|10971|10968|100
1621954310000|2021-05-25 14:51:50|10973|10970|10964|10961|10973|10970|10962|10961|200
1621954320000|2021-05-25 14:52:00|10963|10962|10966|10964|10968|10965|10962|10961|0
1621954330000|2021-05-25 14:52:10|10967|10963|10967|10963|10968|10966|10964|10961|0
1621954340000|2021-05-25 14:52:20|10966|10964|10962|10961|10968|10965|10962|10961|0
1621954350000|2021-05-25 14:52:30|10961|10959|10964|10961|10968|10966|10961|10958|600
1621954360000|2021-05-25 14:52:40|10963|10962|10968|10965|10968|10966|10963|10961|0
1621954370000|2021-05-25 14:52:50|10970|10966|10968|10965|10972|10970|10966|10963|0
1621954380000|2021-05-25 14:53:00|10969|10966|10972|10970|10972|10970|10969|10965|0
1621954390000|2021-05-25 14:53:10|10973|10969|10970|10967|10973|10971|10969|10966|0
1621954400000|2021-05-25 14:53:20|10972|10968|10969|10967|10974|10973|10968|10966|500
1621954410000|2021-05-25 14:53:30|10968|10966|10963|10962|10970|10966|10963|10961|100
1621954420000|2021-05-25 14:53:40|10962|10961|10962|10959|10964|10962|10959|10957|400
1621954430000|2021-05-25 14:53:50|10963|10960|10960|10959|10967|10965|10960|10959|400
1621954440000|2021-05-25 14:54:00|10959|10957|10962|10959|10964|10960|10958|10955|100
1621954450000|2021-05-25 14:54:10|10963|10958|10964|10962|10968|10966|10960|10958|200
1621954460000|2021-05-25 14:54:20|10966|10961|10965|10962|10968|10967|10963|10959|0
1621954470000|2021-05-25 14:54:30|10966|10963|10969|10967|10969|10967|10965|10962|0
1621954480000|2021-05-25 14:54:40|10968|10966|10964|10962|10970|10968|10964|10962|200
1621954490000|2021-05-25 14:54:50|10963|10961|10963|10960|10964|10961|10959|10957|300
1621954500000|2021-05-25 14:55:00|10962|10959|10961|10957|10966|10964|10961|10957|0
1621954510000|2021-05-25 14:55:10|10962|10958|10959|10958|10963|10960|10953|10952|1200
1621954520000|2021-05-25 14:55:20|10961|10959|10963|10960|10964|10962|10958|10955|100
1621954530000|2021-05-25 14:55:30|10962|10961|10968|10966|10970|10968|10962|10958|1951
1621954540000|2021-05-25 14:55:40|10969|10967|10972|10971|10976|10975|10969|10967|1000
1621954550000|2021-05-25 14:55:50|10974|10970|10977|10975|10977|10975|10971|10968|100
1621954560000|2021-05-25 14:56:00|10976|10974|10979|10976|10979|10977|10975|10973|200
1621954570000|2021-05-25 14:56:10|10978|10974|10981|10978|10981|10979|10974|10973|0
1621954580000|2021-05-25 14:56:20|10982|10979|10986|10985|10986|10985|10980|10977|1972
1621954590000|2021-05-25 14:56:30|10985|10984|10987|10986|10987|10986|10983|10981|0
1621954600000|2021-05-25 14:56:40|10990|10987|10993|10992|10994|10992|10989|10986|4000
1621954610000|2021-05-25 14:56:50|10994|10991|10990|10988|10994|10993|10988|10986|1164
1621954620000|2021-05-25 14:57:00|10991|10989|10990|10989|10992|10990|10988|10986|0
1621954630000|2021-05-25 14:57:10|10991|10990|10991|10990|10992|10990|10990|10988|200
1621954640000|2021-05-25 14:57:20|10993|10991|10993|10991|10994|10992|10990|10986|200
1621954650000|2021-05-25 14:57:30|10994|10990|10993|10991|10994|10993|10992|10990|500
1621954660000|2021-05-25 14:57:40|10994|10992|10991|10988|10994|10993|10990|10987|400
1621954670000|2021-05-25 14:57:50|10990|10989|10993|10991|10994|10992|10990|10988|0
1621954680000|2021-05-25 14:58:00|10992|10990|10986|10984|10992|10990|10982|10980|700
1621954690000|2021-05-25 14:58:10|10985|10982|10983|10981|10986|10983|10982|10978|0
1621954700000|2021-05-25 14:58:20|10982|10980|10982|10981|10986|10983|10982|10979|100
1621954710000|2021-05-25 14:58:30|10984|10980|10989|10987|10990|10988|10982|10980|300
1621954720000|2021-05-25 14:58:40|10988|10986|10989|10986|10990|10989|10987|10985|0
1621954730000|2021-05-25 14:58:50|10988|10987|10997|10996|10997|10996|10986|10985|1310
1621954740000|2021-05-25 14:59:00|10996|10995|10992|10990|10998|10997|10992|10990|164
1621954750000|2021-05-25 14:59:10|10991|10989|10989|10987|10993|10990|10989|10985|200
1621954760000|2021-05-25 14:59:20|10990|10988|10992|10991|10996|10993|10989|10985|0
1621954770000|2021-05-25 14:59:30|10993|10992|10988|10986|10994|10993|10987|10985|300
1621954780000|2021-05-25 14:59:40|10989|10985|10988|10986|10989|10987|10986|10984|0
1621954790000|2021-05-25 14:59:50|10987|10985|10988|10987|10992|10989|10987|10985|100
1621954800000|2021-05-25 15:00:00|10989|10988|10993|10991|10995|10993|10987|10984|100
1621954810000|2021-05-25 15:00:10|10992|10990|10993|10991|10996|10995|10991|10988|100
1621954820000|2021-05-25 15:00:20|10994|10992|10991|10989|10996|10994|10988|10986|300
1621954830000|2021-05-25 15:00:30|10990|10987|10983|10981|10992|10989|10983|10981|400
1621954840000|2021-05-25 15:00:40|10984|10982|10979|10976|10984|10983|10978|10975|0
1621954850000|2021-05-25 15:00:50|10980|10977|10979|10977|10981|10978|10976|10973|0
1621954860000|2021-05-25 15:01:00|10981|10978|10980|10978|10983|10981|10978|10977|0
1621954870000|2021-05-25 15:01:10|10981|10976|10978|10975|10982|10978|10976|10974|481
1621954880000|2021-05-25 15:01:20|10977|10973|10967|10965|10977|10975|10967|10965|600
1621954890000|2021-05-25 15:01:30|10966|10964|10964|10961|10967|10965|10963|10961|0
1621954900000|2021-05-25 15:01:40|10963|10960|10963|10960|10964|10963|10960|10958|0
1621954910000|2021-05-25 15:01:50|10962|10959|10967|10965|10970|10967|10960|10959|0
1621954920000|2021-05-25 15:02:00|10969|10966|10968|10965|10977|10974|10967|10965|300
1621954930000|2021-05-25 15:02:10|10969|10967|10964|10961|10972|10969|10961|10960|569
1621954940000|2021-05-25 15:02:20|10963|10960|10968|10965|10973|10970|10963|10960|400
1621954950000|2021-05-25 15:02:30|10969|10966|10976|10972|10976|10974|10967|10965|200
1621954960000|2021-05-25 15:02:40|10974|10973|10974|10971|10977|10975|10971|10969|500
1621954970000|2021-05-25 15:02:50|10975|10972|10975|10972|10978|10975|10973|10970|0
1621954980000|2021-05-25 15:03:00|10977|10973|10979|10977|10980|10979|10974|10971|400
1621954990000|2021-05-25 15:03:10|10978|10976|10976|10973|10979|10977|10974|10971|100
1621955000000|2021-05-25 15:03:20|10975|10974|10972|10970|10977|10974|10972|10970|0
1621955010000|2021-05-25 15:03:30|10971|10969|10960|10957|10971|10969|10957|10954|400
1621955020000|2021-05-25 15:03:40|10959|10958|10953|10951|10961|10958|10947|10945|519
1621955030000|2021-05-25 15:03:50|10954|10949|10949|10946|10955|10949|10946|10942|0
1621955040000|2021-05-25 15:04:00|10950|10947|10945|10942|10955|10952|10944|10940|400
1621955050000|2021-05-25 15:04:10|10947|10943|10945|10943|10952|10950|10945|10942|974
1621955060000|2021-05-25 15:04:20|10946|10944|10940|10938|10950|10947|10939|10937|2839
1621955070000|2021-05-25 15:04:30|10939|10937|10943|10939|10944|10940|10938|10935|181
1621955080000|2021-05-25 15:04:40|10942|10938|10940|10936|10942|10939|10933|10931|0
1621955090000|2021-05-25 15:04:50|10941|10937|10940|10934|10943|10940|10937|10934|300
1621955100000|2021-05-25 15:05:00|10938|10933|10935|10929|10938|10934|10931|10927|1085
1621955110000|2021-05-25 15:05:10|10934|10928|10935|10929|10935|10932|10929|10925|0
1621955120000|2021-05-25 15:05:20|10934|10928|10929|10924|10935|10933|10926|10923|200
1621955130000|2021-05-25 15:05:30|10932|10925|10933|10927|10933|10928|10929|10924|0
1621955140000|2021-05-25 15:05:40|10932|10926|10930|10926|10935|10930|10927|10925|400
1621955150000|2021-05-25 15:05:50|10929|10925|10928|10924|10930|10928|10923|10920|100
1621955160000|2021-05-25 15:06:00|10930|10925|10929|10924|10930|10927|10924|10921|1200
1621955170000|2021-05-25 15:06:10|10928|10923|10935|10933|10937|10935|10927|10923|400
1621955180000|2021-05-25 15:06:20|10936|10934|10940|10939|10941|10940|10935|10932|400
1621955190000|2021-05-25 15:06:30|10939|10938|10933|10930|10939|10939|10930|10928|644
1621955200000|2021-05-25 15:06:40|10934|10931|10930|10927|10935|10932|10928|10925|0
1621955210000|2021-05-25 15:06:50|10929|10926|10931|10927|10931|10928|10926|10923|300
1621955220000|2021-05-25 15:07:00|10932|10928|10924|10921|10937|10935|10923|10921|400
1621955230000|2021-05-25 15:07:10|10923|10922|10926|10923|10927|10926|10923|10921|300
1621955240000|2021-05-25 15:07:20|10927|10924|10921|10919|10927|10925|10919|10917|1931
1621955250000|2021-05-25 15:07:30|10922|10920|10919|10917|10925|10922|10917|10916|0
1621955260000|2021-05-25 15:07:40|10920|10918|10919|10915|10922|10919|10916|10914|200
1621955270000|2021-05-25 15:07:50|10920|10917|10923|10921|10924|10921|10915|10914|100
1621955280000|2021-05-25 15:08:00|10924|10920|10925|10923|10926|10925|10919|10916|1200
1621955290000|2021-05-25 15:08:10|10924|10921|10921|10919|10926|10925|10921|10919|600
1621955300000|2021-05-25 15:08:20|10922|10921|10922|10919|10923|10921|10920|10917|0
1621955310000|2021-05-25 15:08:30|10921|10920|10926|10925|10926|10925|10918|10916|0
1621955320000|2021-05-25 15:08:40|10927|10926|10925|10923|10928|10927|10924|10922|220
1621955330000|2021-05-25 15:08:50|10926|10924|10926|10924|10928|10927|10924|10921|1100
1621955340000|2021-05-25 15:09:00|10928|10925|10923|10920|10930|10929|10921|10920|200
1621955350000|2021-05-25 15:09:10|10925|10921|10925|10922|10928|10925|10921|10920|100
1621955360000|2021-05-25 15:09:20|10924|10923|10926|10924|10933|10931|10924|10921|1600
1621955370000|2021-05-25 15:09:30|10927|10923|10925|10921|10928|10925|10922|10920|0
1621955380000|2021-05-25 15:09:40|10926|10922|10933|10930|10934|10933|10926|10922|1626
1621955390000|2021-05-25 15:09:50|10932|10931|10933|10930|10935|10934|10932|10929|0
1621955400000|2021-05-25 15:10:00|10932|10931|10932|10930|10935|10933|10928|10925|231
1621955410000|2021-05-25 15:10:10|10931|10929|10933|10932|10935|10934|10931|10928|316
1621955420000|2021-05-25 15:10:20|10932|10931|10928|10924|10934|10932|10924|10922|400
1621955430000|2021-05-25 15:10:30|10929|10925|10934|10930|10934|10932|10926|10924|200
1621955440000|2021-05-25 15:10:40|10933|10929|10927|10924|10933|10931|10923|10920|0
1621955450000|2021-05-25 15:10:50|10926|10922|10928|10926|10929|10926|10924|10921|300
1621955460000|2021-05-25 15:11:00|10929|10925|10937|10935|10938|10937|10927|10924|1747
1621955470000|2021-05-25 15:11:10|10938|10934|10937|10933|10944|10942|10935|10932|604
1621955480000|2021-05-25 15:11:20|10938|10934|10938|10935|10942|10939|10935|10933|0
1621955490000|2021-05-25 15:11:30|10939|10936|10942|10940|10943|10940|10937|10933|0
1621955500000|2021-05-25 15:11:40|10941|10941|10945|10944|10945|10944|10941|10938|0
1621955510000|2021-05-25 15:11:50|10944|10943|10941|10940|10945|10944|10941|10940|700
1621955520000|2021-05-25 15:12:00|10942|10941|10946|10943|10946|10945|10942|10940|674
1621955530000|2021-05-25 15:12:10|10945|10944|10941|10940|10946|10944|10941|10940|100
1621955540000|2021-05-25 15:12:20|10942|10941|10934|10932|10943|10941|10931|10928|728
1621955550000|2021-05-25 15:12:30|10935|10933|10930|10928|10937|10934|10930|10928|0
1621955560000|2021-05-25 15:12:40|10929|10927|10930|10928|10931|10928|10925|10924|300
1621955570000|2021-05-25 15:12:50|10931|10929|10936|10934|10936|10935|10928|10927|402
1621955580000|2021-05-25 15:13:00|10937|10935|10937|10935|10940|10939|10935|10933|2089
1621955590000|2021-05-25 15:13:10|10938|10934|10939|10938|10940|10938|10935|10934|0
1621955600000|2021-05-25 15:13:20|10938|10937|10939|10936|10940|10938|10936|10934|400
1621955610000|2021-05-25 15:13:30|10938|10935|10940|10937|10940|10938|10936|10935|100
1621955620000|2021-05-25 15:13:40|10939|10936|10941|10939|10942|10940|10939|10936|100
1621955630000|2021-05-25 15:13:50|10942|10938|10944|10943|10946|10944|10940|10937|300
1621955640000|2021-05-25 15:14:00|10945|10944|10936|10935|10945|10944|10936|10935|300
1621955650000|2021-05-25 15:14:10|10937|10936|10941|10938|10945|10943|10937|10935|0
1621955660000|2021-05-25 15:14:20|10943|10939|10947|10945|10948|10946|10942|10939|200
1621955670000|2021-05-25 15:14:30|10948|10946|10943|10940|10948|10947|10939|10938|200
1621955680000|2021-05-25 15:14:40|10942|10938|10932|10931|10942|10939|10931|10928|327
1621955690000|2021-05-25 15:14:50|10933|10930|10937|10935|10938|10935|10931|10929|0
1621955700000|2021-05-25 15:15:00|10936|10936|10941|10938|10942|10941|10936|10936|100
1621955710000|2021-05-25 15:15:10|10942|10939|10938|10935|10942|10941|10937|10935|300
1621955720000|2021-05-25 15:15:20|10939|10934|10941|10939|10942|10940|10935|10934|628
1621955730000|2021-05-25 15:15:30|10940|10938|10937|10933|10941|10939|10934|10931|0
1621955740000|2021-05-25 15:15:40|10938|10934|10922|10920|10939|10935|10922|10919|100
1621955750000|2021-05-25 15:15:50|10921|10919|10918|10916|10921|10919|10911|10910|2509
1621955760000|2021-05-25 15:16:00|10917|10914|10904|10901|10918|10915|10903|10901|200
1621955770000|2021-05-25 15:16:10|10903|10900|10901|10899|10904|10901|10893|10891|1094
1621955780000|2021-05-25 15:16:20|10902|10900|10901|10898|10902|10900|10898|10895|0
1621955790000|2021-05-25 15:16:30|10902|10899|10910|10907|10910|10908|10901|10899|110
1621955800000|2021-05-25 15:16:40|10909|10906|10908|10906|10910|10907|10905|10902|400
1621955810000|2021-05-25 15:16:50|10907|10905|10906|10904|10909|10906|10903|10902|300
1621955820000|2021-05-25 15:17:00|10907|10903|10903|10901|10910|10908|10902|10900|500
1621955830000|2021-05-25 15:17:10|10904|10900|10906|10903|10908|10905|10901|10899|100
1621955840000|2021-05-25 15:17:20|10905|10902|10903|10902|10906|10903|10900|10899|200
1621955850000|2021-05-25 15:17:30|10904|10900|10904|10902|10906|10903|10900|10898|100
1621955860000|2021-05-25 15:17:40|10903|10901|10903|10902|10909|10906|10902|10900|100
1621955870000|2021-05-25 15:17:50|10904|10903|10902|10900|10905|10903|10901|10900|0
1621955880000|2021-05-25 15:18:00|10903|10901|10904|10901|10906|10903|10901|10900|0
1621955890000|2021-05-25 15:18:10|10905|10902|10900|10897|10905|10902|10895|10892|1910
1621955900000|2021-05-25 15:18:20|10901|10898|10899|10895|10902|10899|10896|10893|300
1621955910000|2021-05-25 15:18:30|10898|10896|10896|10893|10899|10896|10895|10892|100
1621955920000|2021-05-25 15:18:40|10895|10892|10892|10890|10896|10893|10891|10890|300
1621955930000|2021-05-25 15:18:50|10893|10891|10893|10891|10894|10893|10892|10890|200
1621955940000|2021-05-25 15:19:00|10894|10892|10891|10890|10900|10899|10891|10890|200
1621955950000|2021-05-25 15:19:10|10890|10888|10889|10888|10895|10892|10888|10885|874
1621955960000|2021-05-25 15:19:20|10888|10887|10894|10891|10894|10892|10884|10882|1303
1621955970000|2021-05-25 15:19:30|10893|10890|10894|10890|10894|10893|10892|10890|100
1621955980000|2021-05-25 15:19:40|10893|10891|10894|10892|10896|10895|10893|10890|0
1621955990000|2021-05-25 15:19:50|10895|10893|10891|10888|10895|10893|10889|10886|100
1621956000000|2021-05-25 15:20:00|10892|10889|10894|10891|10895|10892|10889|10887|300
1621956010000|2021-05-25 15:20:10|10893|10890|10898|10895|10900|10899|10892|10890|1510
1621956020000|2021-05-25 15:20:20|10897|10896|10898|10895|10900|10899|10896|10894|453
1621956030000|2021-05-25 15:20:30|10897|10894|10895|10891|10899|10896|10893|10890|400
1621956040000|2021-05-25 15:20:40|10894|10890|10896|10892|10896|10894|10893|10889|100
1621956050000|2021-05-25 15:20:50|10895|10893|10900|10897|10902|10900|10895|10893|100
1621956060000|2021-05-25 15:21:00|10899|10898|10903|10899|10903|10902|10899|10897|0
1621956070000|2021-05-25 15:21:10|10902|10900|10910|10906|10911|10909|10902|10900|364
1621956080000|2021-05-25 15:21:20|10909|10907|10910|10907|10910|10909|10905|10903|0
1621956090000|2021-05-25 15:21:30|10909|10908|10910|10908|10913|10911|10905|10903|1075
1621956100000|2021-05-25 15:21:40|10911|10907|10907|10904|10911|10908|10904|10903|100
1621956110000|2021-05-25 15:21:50|10906|10903|10906|10903|10909|10906|10905|10903|0
1621956120000|2021-05-25 15:22:00|10905|10904|10897|10894|10910|10908|10897|10894|100
1621956130000|2021-05-25 15:22:10|10898|10895|10899|10896|10901|10898|10895|10892|300
1621956140000|2021-05-25 15:22:20|10900|10897|10898|10896|10902|10901|10896|10893|100
1621956150000|2021-05-25 15:22:30|10897|10894|10895|10894|10899|10897|10895|10893|100
1621956160000|2021-05-25 15:22:40|10896|10895|10896|10895|10897|10896|10895|10892|1900
1621956170000|2021-05-25 15:22:50|10898|10894|10897|10895|10899|10898|10896|10893|400
1621956180000|2021-05-25 15:23:00|10896|10896|10900|10898|10901|10899|10896|10895|300
1621956190000|2021-05-25 15:23:10|10899|10897|10891|10889|10899|10897|10886|10885|200
1621956200000|2021-05-25 15:23:20|10892|10890|10890|10887|10893|10891|10887|10886|700
1621956210000|2021-05-25 15:23:30|10889|10888|10893|10890|10894|10891|10889|10886|300
1621956220000|2021-05-25 15:23:40|10892|10889|10898|10895|10899|10895|10892|10889|200
1621956230000|2021-05-25 15:23:50|10897|10894|10896|10894|10900|10898|10894|10892|400
1621956240000|2021-05-25 15:24:00|10898|10896|10894|10892|10903|10901|10894|10892|600
1621956250000|2021-05-25 15:24:10|10895|10891|10901|10898|10903|10900|10895|10891|2287
1621956260000|2021-05-25 15:24:20|10902|10897|10905|10903|10907|10904|10901|10897|0
1621956270000|2021-05-25 15:24:30|10904|10901|10903|10901|10906|10902|10902|10898|0
1621956280000|2021-05-25 15:24:40|10905|10902|10904|10903|10907|10906|10903|10901|0
1621956290000|2021-05-25 15:24:50|10906|10902|10899|10897|10906|10903|10896|10895|0
1621956300000|2021-05-25 15:25:00|10898|10898|10902|10899|10903|10900|10897|10895|0
1621956310000|2021-05-25 15:25:10|10901|10900|10907|10905|10907|10905|10899|10898|0
1621956320000|2021-05-25 15:25:20|10906|10904|10899|10898|10907|10905|10898|10896|1100
1621956330000|2021-05-25 15:25:30|10900|10897|10900|10897|10902|10900|10898|10897|0
1621956340000|2021-05-25 15:25:40|10901|10898|10899|10897|10903|10901|10898|10896|100
1621956350000|2021-05-25 15:25:50|10900|10896|10892|10890|10901|10898|10890|10889|2600
1621956360000|2021-05-25 15:26:00|10891|10889|10885|10882|10891|10889|10882|10881|2210
1621956370000|2021-05-25 15:26:10|10884|10883|10884|10882|10889|10886|10884|10882|100
1621956380000|2021-05-25 15:26:20|10885|10883|10882|10881|10887|10885|10881|10879|1497
1621956390000|2021-05-25 15:26:30|10881|10880|10881|10879|10882|10881|10878|10877|1724
1621956400000|2021-05-25 15:26:40|10880|10878|10878|10875|10881|10879|10875|10873|1152
1621956410000|2021-05-25 15:26:50|10877|10876|10872|10871|10881|10878|10872|10871|340
1621956420000|2021-05-25 15:27:00|10873|10872|10869|10867|10875|10873|10864|10863|1795
1621956430000|2021-05-25 15:27:10|10868|10865|10868|10867|10872|10870|10865|10862|930
1621956440000|2021-05-25 15:27:20|10867|10866|10863|10861|10869|10866|10863|10861|200
1621956450000|2021-05-25 15:27:30|10862|10862|10865|10862|10867|10865|10862|10861|300
1621956460000|2021-05-25 15:27:40|10864|10863|10867|10865|10867|10865|10864|10862|0
1621956470000|2021-05-25 15:27:50|10866|10864|10865|10863|10868|10865|10863|10862|400
1621956480000|2021-05-25 15:28:00|10866|10864|10870|10867|10872|10871|10865|10863|1000
1621956490000|2021-05-25 15:28:10|10869|10866|10866|10863|10869|10866|10863|10862|500
1621956500000|2021-05-25 15:28:20|10868|10864|10867|10865|10868|10867|10862|10861|1683
1621956510000|2021-05-25 15:28:30|10866|10864|10866|10864|10868|10866|10865|10862|800
1621956520000|2021-05-25 15:28:40|10865|10865|10865|10862|10866|10865|10859|10858|1039
1621956530000|2021-05-25 15:28:50|10864|10863|10865|10863|10866|10864|10861|10860|0
1621956540000|2021-05-25 15:29:00|10866|10861|10871|10868|10875|10872|10864|10861|300
1621956550000|2021-05-25 15:29:10|10870|10869|10873|10870|10874|10871|10869|10866|1696
1621956560000|2021-05-25 15:29:20|10872|10869|10869|10866|10874|10872|10866|10865|100
1621956570000|2021-05-25 15:29:30|10868|10867|10872|10869|10875|10872|10868|10866|1300
1621956580000|2021-05-25 15:29:40|10871|10870|10871|10869|10875|10873|10870|10868|100
1621956590000|2021-05-25 15:29:50|10870|10868|10876|10873|10878|10875|10867|10866|4315
1621956600000|2021-05-25 15:30:00|10875|10872|10875|10872|10886|10884|10872|10870|1600
1621956610000|2021-05-25 15:30:10|10876|10873|10879|10876|10879|10876|10872|10870|500
1621956620000|2021-05-25 15:30:20|10878|10875|10878|10876|10881|10879|10876|10873|1500
1621956630000|2021-05-25 15:30:30|10880|10877|10873|10872|10881|10878|10873|10872|1450
1621956640000|2021-05-25 15:30:40|10874|10873|10876|10873|10878|10876|10873|10872|0
1621956650000|2021-05-25 15:30:50|10875|10874|10875|10872|10878|10876|10873|10871|100
1621956660000|2021-05-25 15:31:00|10876|10873|10868|10867|10876|10873|10867|10866|800
1621956670000|2021-05-25 15:31:10|10867|10866|10867|10865|10869|10868|10865|10864|699
1621956680000|2021-05-25 15:31:20|10868|10866|10870|10866|10871|10870|10867|10865|900
1621956690000|2021-05-25 15:31:30|10869|10865|10868|10866|10874|10872|10867|10865|489
1621956700000|2021-05-25 15:31:40|10867|10867|10858|10857|10870|10868|10858|10857|700
1621956710000|2021-05-25 15:31:50|10857|10856|10852|10851|10859|10856|10852|10851|2632
1621956720000|2021-05-25 15:32:00|10851|10850|10848|10845|10854|10851|10844|10843|3979
1621956730000|2021-05-25 15:32:10|10847|10844|10848|10846|10852|10849|10844|10843|100
1621956740000|2021-05-25 15:32:20|10849|10845|10852|10849|10855|10853|10849|10845|0
1621956750000|2021-05-25 15:32:30|10853|10850|10849|10846|10854|10851|10848|10846|100
1621956760000|2021-05-25 15:32:40|10848|10845|10849|10846|10849|10847|10845|10844|1066
1621956770000|2021-05-25 15:32:50|10848|10845|10846|10845|10854|10852|10846|10845|0
1621956780000|2021-05-25 15:33:00|10848|10846|10851|10849|10852|10851|10846|10844|100
1621956790000|2021-05-25 15:33:10|10850|10848|10845|10844|10852|10851|10845|10844|300
1621956800000|2021-05-25 15:33:20|10846|10845|10845|10843|10849|10847|10843|10842|869
1621956810000|2021-05-25 15:33:30|10844|10842|10848|10845|10850|10849|10842|10841|905
1621956820000|2021-05-25 15:33:40|10847|10846|10842|10841|10850|10849|10842|10841|1266
1621956830000|2021-05-25 15:33:50|10841|10840|10833|10832|10844|10842|10833|10832|3345
1621956840000|2021-05-25 15:34:00|10835|10833|10841|10839|10841|10840|10835|10832|874
1621956850000|2021-05-25 15:34:10|10840|10840|10844|10841|10845|10844|10840|10838|1000
1621956860000|2021-05-25 15:34:20|10845|10842|10856|10855|10857|10855|10845|10842|1830
1621956870000|2021-05-25 15:34:30|10858|10856|10849|10847|10859|10857|10849|10846|200
1621956880000|2021-05-25 15:34:40|10848|10846|10849|10847|10852|10850|10846|10843|300
1621956890000|2021-05-25 15:34:50|10850|10848|10843|10841|10852|10848|10843|10841|464
1621956900000|2021-05-25 15:35:00|10845|10842|10855|10853|10860|10857|10844|10842|700
1621956910000|2021-05-25 15:35:10|10858|10854|10863|10859|10865|10862|10858|10854|730
1621956920000|2021-05-25 15:35:20|10862|10860|10858|10855|10864|10862|10853|10851|4829
1621956930000|2021-05-25 15:35:30|10859|10856|10862|10859|10863|10860|10857|10854|0
1621956940000|2021-05-25 15:35:40|10863|10860|10866|10864|10870|10868|10863|10860|900
1621956950000|2021-05-25 15:35:50|10865|10863|10864|10862|10865|10863|10859|10857|0
1621956960000|2021-05-25 15:36:00|10865|10863|10871|10868|10876|10873|10865|10862|600
1621956970000|2021-05-25 15:36:10|10870|10867|10865|10862|10871|10869|10859|10857|1998
1621956980000|2021-05-25 15:36:20|10864|10863|10872|10870|10874|10870|10864|10862|300
1621956990000|2021-05-25 15:36:30|10871|10868|10873|10871|10876|10873|10870|10866|0
1621957000000|2021-05-25 15:36:40|10872|10870|10867|10865|10876|10874|10865|10863|300
1621957010000|2021-05-25 15:36:50|10868|10866|10868|10865|10870|10867|10862|10860|600
1621957020000|2021-05-25 15:37:00|10867|10866|10867|10866|10870|10869|10866|10863|200
1621957030000|2021-05-25 15:37:10|10866|10865|10869|10867|10870|10868|10866|10865|100
1621957040000|2021-05-25 15:37:20|10870|10868|10875|10873|10875|10873|10868|10866|200
1621957050000|2021-05-25 15:37:30|10876|10874|10876|10874|10879|10877|10870|10869|400
1621957060000|2021-05-25 15:37:40|10875|10875|10878|10876|10878|10876|10873|10870|0
1621957070000|2021-05-25 15:37:50|10879|10877|10870|10869|10879|10877|10870|10869|1138
1621957080000|2021-05-25 15:38:00|10871|10868|10869|10867|10877|10875|10869|10867|100
1621957090000|2021-05-25 15:38:10|10870|10868|10873|10871|10877|10875|10868|10866|400
1621957100000|2021-05-25 15:38:20|10872|10872|10875|10873|10878|10875|10871|10869|450
1621957110000|2021-05-25 15:38:30|10876|10872|10873|10870|10878|10875|10869|10867|0
1621957120000|2021-05-25 15:38:40|10872|10869|10873|10870|10875|10873|10866|10865|400
1621957130000|2021-05-25 15:38:50|10872|10871|10875|10872|10877|10875|10871|10868|0
1621957140000|2021-05-25 15:39:00|10876|10873|10871|10869|10876|10874|10867|10866|200
1621957150000|2021-05-25 15:39:10|10872|10868|10865|10863|10872|10870|10864|10862|100
1621957160000|2021-05-25 15:39:20|10866|10864|10869|10866|10873|10870|10864|10863|2600
1621957170000|2021-05-25 15:39:30|10870|10867|10868|10866|10871|10868|10864|10863|200
1621957180000|2021-05-25 15:39:40|10869|10865|10868|10865|10871|10868|10867|10865|200
1621957190000|2021-05-25 15:39:50|10870|10866|10878|10876|10880|10878|10870|10866|600
1621957200000|2021-05-25 15:40:00|10877|10875|10870|10868|10877|10875|10868|10867|200
1621957210000|2021-05-25 15:40:10|10869|10869|10878|10876|10878|10876|10868|10867|0
1621957220000|2021-05-25 15:40:20|10877|10875|10876|10873|10878|10877|10874|10871|0
1621957230000|2021-05-25 15:40:30|10877|10872|10880|10877|10886|10883|10874|10872|300
1621957240000|2021-05-25 15:40:40|10881|10878|10880|10878|10882|10879|10878|10875|300
1621957250000|2021-05-25 15:40:50|10881|10879|10881|10879|10883|10881|10878|10875|200
1621957260000|2021-05-25 15:41:00|10880|10878|10877|10874|10880|10878|10874|10872|475
1621957270000|2021-05-25 15:41:10|10879|10875|10877|10875|10881|10879|10875|10873|0
1621957280000|2021-05-25 15:41:20|10878|10876|10877|10874|10884|10881|10877|10874|0
1621957290000|2021-05-25 15:41:30|10879|10875|10875|10873|10881|10877|10875|10873|300
1621957300000|2021-05-25 15:41:40|10876|10874|10873|10870|10877|10874|10868|10867|1038
1621957310000|2021-05-25 15:41:50|10872|10871|10873|10870|10876|10873|10871|10868|0
1621957320000|2021-05-25 15:42:00|10874|10871|10869|10867|10877|10873|10867|10866|0
1621957330000|2021-05-25 15:42:10|10868|10868|10872|10869|10874|10871|10868|10867|0
1621957340000|2021-05-25 15:42:20|10873|10870|10881|10878|10881|10879|10873|10870|0
1621957350000|2021-05-25 15:42:30|10880|10877|10877|10875|10880|10878|10875|10872|0
1621957360000|2021-05-25 15:42:40|10876|10873|10871|10868|10877|10875|10870|10868|0
1621957370000|2021-05-25 15:42:50|10870|10867|10870|10869|10873|10872|10868|10866|100
1621957380000|2021-05-25 15:43:00|10869|10867|10868|10867|10871|10870|10866|10863|1700
1621957390000|2021-05-25 15:43:10|10869|10868|10873|10872|10877|10876|10869|10867|400
1621957400000|2021-05-25 15:43:20|10875|10871|10871|10870|10875|10874|10869|10867|200
1621957410000|2021-05-25 15:43:30|10873|10871|10873|10872|10875|10873|10870|10869|200
1621957420000|2021-05-25 15:43:40|10874|10873|10878|10876|10880|10878|10873|10871|1394
1621957430000|2021-05-25 15:43:50|10877|10875|10879|10877|10880|10879|10877|10875|300
1621957440000|2021-05-25 15:44:00|10878|10876|10882|10880|10884|10883|10875|10874|400
1621957450000|2021-05-25 15:44:10|10884|10879|10885|10883|10887|10886|10883|10879|1000
1621957460000|2021-05-25 15:44:20|10886|10884|10893|10892|10893|10892|10885|10884|1226
1621957470000|2021-05-25 15:44:30|10894|10891|10892|10890|10895|10894|10890|10887|2300
1621957480000|2021-05-25 15:44:40|10891|10889|10892|10889|10895|10893|10891|10888|0
1621957490000|2021-05-25 15:44:50|10891|10890|10890|10889|10893|10891|10887|10884|300
1621957500000|2021-05-25 15:45:00|10889|10888|10887|10886|10894|10891|10886|10883|600
1621957510000|2021-05-25 15:45:10|10886|10885|10892|10889|10893|10891|10884|10882|700
1621957520000|2021-05-25 15:45:20|10893|10890|10897|10896|10897|10896|10889|10886|1300
1621957530000|2021-05-25 15:45:30|10896|10895|10900|10898|10901|10900|10895|10892|2427
1621957540000|2021-05-25 15:45:40|10899|10896|10900|10898|10901|10899|10895|10894|200
1621957550000|2021-05-25 15:45:50|10901|10897|10897|10894|10901|10900|10897|10894|7809
1621957560000|2021-05-25 15:46:00|10898|10895|10898|10897|10900|10899|10897|10894|600
1621957570000|2021-05-25 15:46:10|10900|10898|10901|10899|10902|10901|10899|10897|3200
1621957580000|2021-05-25 15:46:20|10900|10898|10898|10896|10901|10899|10897|10894|300
1621957590000|2021-05-25 15:46:30|10900|10897|10903|10901|10903|10902|10899|10897|200
1621957600000|2021-05-25 15:46:40|10902|10900|10902|10899|10903|10902|10900|10899|0
1621957610000|2021-05-25 15:46:50|10901|10900|10897|10896|10902|10900|10897|10896|100
1621957620000|2021-05-25 15:47:00|10898|10897|10897|10893|10899|10897|10891|10890|0
1621957630000|2021-05-25 15:47:10|10896|10890|10893|10890|10896|10893|10892|10890|200
1621957640000|2021-05-25 15:47:20|10892|10891|10893|10891|10894|10893|10891|10890|0
1621957650000|2021-05-25 15:47:30|10894|10892|10898|10896|10899|10898|10894|10890|1554
1621957660000|2021-05-25 15:47:40|10896|10895|10898|10896|10899|10898|10896|10894|529
1621957670000|2021-05-25 15:47:50|10897|10897|10893|10891|10898|10897|10891|10890|300
1621957680000|2021-05-25 15:48:00|10892|10890|10894|10891|10894|10892|10889|10887|0
1621957690000|2021-05-25 15:48:10|10893|10892|10892|10890|10895|10893|10890|10888|0
1621957700000|2021-05-25 15:48:20|10891|10889|10895|10893|10896|10895|10891|10889|0
1621957710000|2021-05-25 15:48:30|10896|10894|10896|10894|10897|10895|10894|10892|0
1621957720000|2021-05-25 15:48:40|10897|10895|10895|10894|10897|10896|10894|10893|100
1621957730000|2021-05-25 15:48:50|10896|10893|10895|10893|10898|10897|10893|10890|100
1621957740000|2021-05-25 15:49:00|10896|10894|10893|10891|10897|10894|10893|10891|0
1621957750000|2021-05-25 15:49:10|10892|10890|10892|10891|10893|10892|10887|10886|600
1621957760000|2021-05-25 15:49:20|10893|10892|10891|10888|10895|10893|10888|10886|200
1621957770000|2021-05-25 15:49:30|10890|10887|10890|10888|10891|10889|10885|10882|200
1621957780000|2021-05-25 15:49:40|10889|10889|10891|10888|10892|10891|10889|10888|300
1621957790000|2021-05-25 15:49:50|10890|10889|10895|10894|10895|10894|10890|10888|1174
1621957800000|2021-05-25 15:50:00|10896|10895|10896|10894|10900|10899|10894|10891|1930
1621957810000|2021-05-25 15:50:10|10895|10892|10896|10892|10898|10896|10894|10892|240
1621957820000|2021-05-25 15:50:20|10895|10893|10893|10891|10897|10896|10891|10888|851
1621957830000|2021-05-25 15:50:30|10892|10890|10884|10881|10892|10891|10882|10880|350
1621957840000|2021-05-25 15:50:40|10885|10882|10885|10883|10889|10887|10884|10881|100
1621957850000|2021-05-25 15:50:50|10884|10884|10888|10887|10888|10887|10884|10882|100
1621957860000|2021-05-25 15:51:00|10887|10886|10884|10882|10888|10887|10880|10879|476
1621957870000|2021-05-25 15:51:10|10883|10881|10875|10874|10884|10882|10872|10870|200
1621957880000|2021-05-25 15:51:20|10876|10875|10876|10874|10880|10877|10875|10872|100
1621957890000|2021-05-25 15:51:30|10877|10875|10877|10876|10880|10879|10874|10871|200
1621957900000|2021-05-25 15:51:40|10879|10875|10875|10874|10879|10878|10874|10871|210
1621957910000|2021-05-25 15:51:50|10874|10873|10869|10866|10876|10875|10868|10866|200
1621957920000|2021-05-25 15:52:00|10868|10865|10869|10866|10869|10868|10861|10859|500
1621957930000|2021-05-25 15:52:10|10871|10867|10868|10866|10871|10868|10864|10862|400
1621957940000|2021-05-25 15:52:20|10869|10865|10869|10866|10870|10868|10866|10864|500
1621957950000|2021-05-25 15:52:30|10868|10865|10871|10870|10872|10871|10868|10865|1211
1621957960000|2021-05-25 15:52:40|10870|10868|10874|10873|10876|10875|10870|10868|3398
1621957970000|2021-05-25 15:52:50|10875|10871|10875|10873|10878|10877|10874|10870|225
1621957980000|2021-05-25 15:53:00|10874|10872|10879|10878|10880|10879|10874|10870|2131
1621957990000|2021-05-25 15:53:10|10878|10877|10878|10876|10879|10877|10874|10871|200
1621958000000|2021-05-25 15:53:20|10877|10877|10880|10878|10881|10880|10877|10874|794
1621958010000|2021-05-25 15:53:30|10881|10879|10886|10882|10887|10886|10881|10879|886
1621958020000|2021-05-25 15:53:40|10885|10883|10882|10880|10886|10885|10882|10879|600
1621958030000|2021-05-25 15:53:50|10883|10878|10879|10876|10883|10879|10876|10874|100
1621958040000|2021-05-25 15:54:00|10880|10877|10881|10878|10883|10881|10879|10875|100
1621958050000|2021-05-25 15:54:10|10882|10879|10881|10880|10882|10881|10880|10878|0
1621958060000|2021-05-25 15:54:20|10883|10881|10882|10881|10885|10884|10882|10879|338
1621958070000|2021-05-25 15:54:30|10881|10880|10883|10882|10887|10885|10881|10880|784
1621958080000|2021-05-25 15:54:40|10882|10881|10882|10881|10884|10882|10882|10878|425
1621958090000|2021-05-25 15:54:50|10883|10882|10885|10883|10887|10885|10882|10881|1245
1621958100000|2021-05-25 15:55:00|10886|10884|10898|10896|10899|10898|10885|10884|3238
1621958110000|2021-05-25 15:55:10|10897|10895|10897|10895|10900|10899|10895|10893|1000
1621958120000|2021-05-25 15:55:20|10896|10894|10892|10890|10898|10897|10891|10889|1050
1621958130000|2021-05-25 15:55:30|10893|10892|10892|10889|10897|10895|10891|10889|200
1621958140000|2021-05-25 15:55:40|10893|10890|10893|10891|10896|10894|10891|10888|0
1621958150000|2021-05-25 15:55:50|10894|10892|10896|10894|10896|10895|10893|10891|534
1621958160000|2021-05-25 15:56:00|10895|10895|10895|10894|10896|10895|10893|10890|1345
1621958170000|2021-05-25 15:56:10|10894|10893|10897|10895|10899|10896|10894|10892|379
1621958180000|2021-05-25 15:56:20|10896|10894|10895|10892|10897|10896|10894|10892|150
1621958190000|2021-05-25 15:56:30|10896|10893|10897|10894|10897|10894|10892|10889|450
1621958200000|2021-05-25 15:56:40|10896|10893|10895|10893|10897|10894|10892|10890|500
1621958210000|2021-05-25 15:56:50|10894|10892|10897|10896|10897|10896|10893|10890|763
1621958220000|2021-05-25 15:57:00|10896|10895|10894|10893|10897|10895|10892|10890|0
1621958230000|2021-05-25 15:57:10|10895|10894|10904|10902|10904|10903|10895|10893|3194
1621958240000|2021-05-25 15:57:20|10903|10901|10903|10901|10905|10904|10900|10899|421
1621958250000|2021-05-25 15:57:30|10902|10902|10903|10902|10903|10902|10902|10900|100
1621958260000|2021-05-25 15:57:40|10905|10903|10906|10904|10907|10905|10903|10901|2400
1621958270000|2021-05-25 15:57:50|10907|10905|10910|10909|10911|10909|10904|10902|564
1621958280000|2021-05-25 15:58:00|10909|10908|10909|10908|10910|10909|10906|10905|200
1621958290000|2021-05-25 15:58:10|10910|10907|10912|10910|10914|10912|10910|10907|322
1621958300000|2021-05-25 15:58:20|10913|10911|10914|10911|10915|10913|10912|10909|267
1621958310000|2021-05-25 15:58:30|10913|10910|10915|10914|10915|10914|10912|10910|508
1621958320000|2021-05-25 15:58:40|10917|10915|10919|10917|10920|10918|10916|10914|600
1621958330000|2021-05-25 15:58:50|10920|10918|10918|10917|10921|10919|10916|10914|370
1621958340000|2021-05-25 15:59:00|10917|10916|10919|10917|10920|10918|10915|10913|637
1621958350000|2021-05-25 15:59:10|10920|10918|10921|10919|10921|10919|10918|10916|800
1621958360000|2021-05-25 15:59:20|10920|10918|10921|10919|10921|10919|10918|10916|604
1621958370000|2021-05-25 15:59:30|10922|10920|10921|10920|10923|10922|10920|10917|1000
1621958380000|2021-05-25 15:59:40|10922|10921|10923|10921|10924|10922|10921|10919|100
1621958390000|2021-05-25 15:59:50|10922|10922|10922|10921|10926|10924|10921|10918|310
1621958400000|2021-05-25 16:00:00|10924|10920|10924|10921|10929|10927|10923|10920|1074
1621958410000|2021-05-25 16:00:10|10925|10922|10927|10925|10928|10926|10924|10922|600
1621958420000|2021-05-25 16:00:20|10928|10926|10929|10928|10930|10928|10925|10922|284
1621958430000|2021-05-25 16:00:30|10931|10929|10928|10927|10932|10929|10928|10926|790
1621958440000|2021-05-25 16:00:40|10927|10926|10918|10917|10928|10926|10918|10917|100
1621958450000|2021-05-25 16:00:50|10917|10916|10919|10917|10921|10919|10917|10916|600
1621958460000|2021-05-25 16:01:00|10918|10916|10922|10920|10924|10922|10918|10915|200
1621958470000|2021-05-25 16:01:10|10921|10919|10920|10916|10921|10919|10916|10914|0
1621958480000|2021-05-25 16:01:20|10919|10914|10912|10911|10919|10914|10912|10910|100
1621958490000|2021-05-25 16:01:30|10913|10912|10913|10912|10918|10915|10913|10911|300
1621958500000|2021-05-25 16:01:40|10914|10913|10919|10916|10919|10918|10914|10912|200
1621958510000|2021-05-25 16:01:50|10918|10917|10919|10918|10920|10919|10916|10913|0
1621958520000|2021-05-25 16:02:00|10918|10917|10919|10917|10919|10917|10913|10911|700
1621958530000|2021-05-25 16:02:10|10918|10916|10917|10914|10920|10919|10916|10914|454
1621958540000|2021-05-25 16:02:20|10916|10915|10916|10914|10921|10919|10916|10914|761
1621958550000|2021-05-25 16:02:30|10917|10915|10913|10912|10918|10917|10912|10911|300
1621958560000|2021-05-25 16:02:40|10914|10911|10916|10914|10916|10914|10912|10910|0
1621958570000|2021-05-25 16:02:50|10915|10913|10917|10914|10917|10915|10914|10912|500
1621958580000|2021-05-25 16:03:00|10916|10913|10912|10910|10916|10914|10910|10909|500
1621958590000|2021-05-25 16:03:10|10911|10911|10908|10907|10912|10911|10908|10907|200
1621958600000|2021-05-25 16:03:20|10909|10908|10911|10910|10911|10910|10907|10906|200
1621958610000|2021-05-25 16:03:30|10910|10909|10908|10906|10911|10910|10907|10905|600
1621958620000|2021-05-25 16:03:40|10907|10907|10911|10910|10913|10910|10907|10906|399
1621958630000|2021-05-25 16:03:50|10912|10909|10908|10906|10914|10911|10907|10906|700
1621958640000|2021-05-25 16:04:00|10910|10907|10907|10905|10914|10913|10904|10903|1157
1621958650000|2021-05-25 16:04:10|10908|10906|10909|10907|10910|10908|10906|10905|0
1621958660000|2021-05-25 16:04:20|10908|10906|10904|10903|10909|10908|10904|10902|200
1621958670000|2021-05-25 16:04:30|10905|10901|10904|10902|10907|10905|10904|10901|500
1621958680000|2021-05-25 16:04:40|10905|10903|10907|10906|10908|10906|10905|10903|364
1621958690000|2021-05-25 16:04:50|10906|10904|10908|10906|10909|10907|10905|10903|700
1621958700000|2021-05-25 16:05:00|10909|10907|10911|10909|10913|10912|10909|10907|1000
1621958710000|2021-05-25 16:05:10|10910|10908|10913|10911|10913|10912|10906|10904|500
1621958720000|2021-05-25 16:05:20|10914|10912|10914|10912|10916|10914|10912|10910|300
1621958730000|2021-05-25 16:05:30|10913|10911|10915|10913|10915|10914|10912|10910|600
1621958740000|2021-05-25 16:05:40|10914|10914|10904|10902|10914|10914|10901|10900|0
1621958750000|2021-05-25 16:05:50|10905|10903|10910|10909|10912|10910|10905|10903|800
1621958760000|2021-05-25 16:06:00|10909|10908|10909|10906|10912|10910|10907|10905|0
1621958770000|2021-05-25 16:06:10|10910|10907|10904|10903|10910|10909|10903|10901|300
1621958780000|2021-05-25 16:06:20|10905|10904|10904|10901|10906|10905|10897|10895|1602
1621958790000|2021-05-25 16:06:30|10903|10900|10903|10901|10904|10903|10899|10896|0
1621958800000|2021-05-25 16:06:40|10902|10900|10903|10901|10904|10902|10901|10898|100
1621958810000|2021-05-25 16:06:50|10904|10900|10905|10904|10905|10904|10902|10900|100
1621958820000|2021-05-25 16:07:00|10906|10905|10909|10906|10910|10908|10906|10903|1710
1621958830000|2021-05-25 16:07:10|10908|10907|10910|10907|10912|10910|10908|10906|500
1621958840000|2021-05-25 16:07:20|10909|10908|10910|10908|10911|10909|10907|10904|0
1621958850000|2021-05-25 16:07:30|10909|10907|10908|10907|10910|10908|10905|10903|0
1621958860000|2021-05-25 16:07:40|10910|10908|10909|10908|10910|10908|10905|10904|400
1621958870000|2021-05-25 16:07:50|10908|10906|10908|10905|10909|10908|10906|10903|1600
1621958880000|2021-05-25 16:08:00|10907|10906|10908|10906|10908|10906|10903|10902|100
1621958890000|2021-05-25 16:08:10|10910|10907|10910|10907|10913|10912|10910|10906|685
1621958900000|2021-05-25 16:08:20|10911|10908|10913|10910|10914|10912|10910|10907|500
1621958910000|2021-05-25 16:08:30|10912|10908|10912|10910|10913|10911|10910|10907|0
1621958920000|2021-05-25 16:08:40|10913|10911|10910|10908|10914|10912|10909|10907|900
1621958930000|2021-05-25 16:08:50|10911|10909|10912|10909|10913|10911|10909|10907|277
1621958940000|2021-05-25 16:09:00|10913|10910|10916|10914|10917|10915|10910|10907|3626
1621958950000|2021-05-25 16:09:10|10917|10915|10917|10915|10918|10917|10916|10914|1381
1621958960000|2021-05-25 16:09:20|10916|10916|10920|10919|10922|10920|10915|10913|810
1621958970000|2021-05-25 16:09:30|10919|10917|10918|10916|10920|10919|10917|10914|0
1621958980000|2021-05-25 16:09:40|10919|10917|10918|10916|10920|10918|10916|10915|100
1621958990000|2021-05-25 16:09:50|10917|10917|10919|10917|10921|10920|10916|10915|500
1621959000000|2021-05-25 16:10:00|10920|10918|10923|10922|10924|10922|10919|10917|2207
1621959010000|2021-05-25 16:10:10|10924|10923|10926|10925|10929|10928|10923|10922|3133
1621959020000|2021-05-25 16:10:20|10925|10924|10919|10918|10926|10924|10917|10916|100
1621959030000|2021-05-25 16:10:30|10920|10919|10919|10917|10921|10920|10917|10916|600
1621959040000|2021-05-25 16:10:40|10920|10918|10922|10920|10922|10921|10919|10917|0
1621959050000|2021-05-25 16:10:50|10921|10921|10921|10919|10922|10921|10920|10919|200
1621959060000|2021-05-25 16:11:00|10920|10920|10920|10918|10922|10921|10919|10917|510
1621959070000|2021-05-25 16:11:10|10919|10917|10920|10918|10920|10919|10917|10915|200
1621959080000|2021-05-25 16:11:20|10919|10919|10918|10916|10919|10919|10914|10913|900
1621959090000|2021-05-25 16:11:30|10919|10917|10923|10921|10924|10922|10918|10916|337
1621959100000|2021-05-25 16:11:40|10922|10922|10920|10918|10922|10922|10917|10915|0
1621959110000|2021-05-25 16:11:50|10921|10919|10918|10917|10921|10920|10918|10917|200
1621959120000|2021-05-25 16:12:00|10919|10916|10919|10918|10920|10918|10915|10914|100
1621959130000|2021-05-25 16:12:10|10918|10917|10918|10917|10919|10918|10915|10914|200
1621959140000|2021-05-25 16:12:20|10917|10916|10916|10913|10917|10917|10913|10912|300
1621959150000|2021-05-25 16:12:30|10915|10914|10918|10916|10920|10919|10915|10913|400
1621959160000|2021-05-25 16:12:40|10919|10917|10918|10916|10923|10920|10918|10916|699
1621959170000|2021-05-25 16:12:50|10919|10917|10920|10919|10921|10919|10918|10916|0
1621959180000|2021-05-25 16:13:00|10919|10918|10919|10917|10921|10919|10916|10915|100
1621959190000|2021-05-25 16:13:10|10920|10918|10919|10917|10921|10920|10917|10916|200
1621959200000|2021-05-25 16:13:20|10918|10916|10919|10917|10921|10920|10918|10916|500
1621959210000|2021-05-25 16:13:30|10918|10916|10922|10920|10922|10920|10917|10916|0
1621959220000|2021-05-25 16:13:40|10923|10921|10920|10917|10923|10922|10917|10916|0
1621959230000|2021-05-25 16:13:50|10919|10916|10919|10918|10920|10919|10917|10915|200
1621959240000|2021-05-25 16:14:00|10920|10919|10921|10917|10922|10920|10919|10917|500
1621959250000|2021-05-25 16:14:10|10920|10918|10919|10917|10922|10920|10919|10917|0
1621959260000|2021-05-25 16:14:20|10920|10918|10919|10917|10921|10920|10919|10917|0
1621959270000|2021-05-25 16:14:30|10921|10918|10921|10920|10921|10920|10919|10917|100
1621959280000|2021-05-25 16:14:40|10923|10921|10922|10921|10923|10922|10921|10919|452
1621959290000|2021-05-25 16:14:50|10923|10920|10925|10923|10926|10925|10923|10920|500
1621959300000|2021-05-25 16:15:00|10926|10924|10922|10921|10928|10927|10921|10920|839
1621959310000|2021-05-25 16:15:10|10921|10920|10916|10914|10922|10921|10915|10913|200
1621959320000|2021-05-25 16:15:20|10915|10915|10917|10915|10919|10918|10915|10914|0
1621959330000|2021-05-25 16:15:30|10916|10914|10918|10916|10918|10917|10916|10914|100
1621959340000|2021-05-25 16:15:40|10919|10917|10915|10914|10919|10918|10915|10914|768
1621959350000|2021-05-25 16:15:50|10914|10912|10913|10912|10915|10913|10912|10911|1240
1621959360000|2021-05-25 16:16:00|10912|10911|10908|10906|10913|10911|10905|10904|1000
1621959370000|2021-05-25 16:16:10|10907|10905|10916|10913|10917|10914|10906|10905|300
1621959380000|2021-05-25 16:16:20|10917|10914|10916|10914|10917|10916|10915|10914|400
1621959390000|2021-05-25 16:16:30|10915|10915|10917|10915|10917|10916|10915|10913|0
1621959400000|2021-05-25 16:16:40|10916|10914|10914|10912|10917|10915|10911|10910|400
1621959410000|2021-05-25 16:16:50|10913|10913|10911|10910|10915|10913|10911|10910|0
1621959420000|2021-05-25 16:17:00|10910|10909|10915|10914|10915|10914|10908|10907|630
1621959430000|2021-05-25 16:17:10|10914|10913|10915|10913|10915|10914|10912|10911|302
1621959440000|2021-05-25 16:17:20|10914|10914|10914|10911|10915|10914|10912|10910|100
1621959450000|2021-05-25 16:17:30|10913|10912|10909|10908|10914|10912|10908|10906|200
1621959460000|2021-05-25 16:17:40|10908|10907|10907|10906|10911|10909|10907|10906|100
1621959470000|2021-05-25 16:17:50|10908|10907|10912|10910|10912|10911|10906|10905|100
1621959480000|2021-05-25 16:18:00|10911|10909|10904|10902|10912|10910|10903|10901|900
1621959490000|2021-05-25 16:18:10|10905|10903|10905|10903|10908|10905|10902|10901|1109
1621959500000|2021-05-25 16:18:20|10904|10904|10904|10902|10905|10904|10903|10901|0
1621959510000|2021-05-25 16:18:30|10905|10903|10899|10898|10905|10904|10899|10898|769
1621959520000|2021-05-25 16:18:40|10898|10896|10900|10898|10902|10899|10897|10896|400
1621959530000|2021-05-25 16:18:50|10899|10897|10898|10896|10900|10898|10896|10895|300
1621959540000|2021-05-25 16:19:00|10897|10895|10891|10890|10897|10895|10891|10890|3537
1621959550000|2021-05-25 16:19:10|10892|10891|10892|10891|10896|10894|10891|10890|300
1621959560000|2021-05-25 16:19:20|10891|10890|10894|10893|10896|10894|10888|10887|664
1621959570000|2021-05-25 16:19:30|10893|10892|10893|10891|10894|10892|10891|10888|200
1621959580000|2021-05-25 16:19:40|10892|10890|10897|10895|10897|10896|10892|10890|100
1621959590000|2021-05-25 16:19:50|10899|10896|10902|10899|10903|10900|10898|10895|0
1621959600000|2021-05-25 16:20:00|10904|10900|10900|10899|10905|10904|10900|10898|1105
1621959610000|2021-05-25 16:20:10|10899|10898|10898|10897|10900|10899|10898|10896|0
1621959620000|2021-05-25 16:20:20|10899|10898|10906|10905|10908|10907|10899|10897|990
1621959630000|2021-05-25 16:20:30|10905|10904|10902|10901|10905|10905|10902|10900|400
1621959640000|2021-05-25 16:20:40|10903|10902|10904|10902|10907|10906|10902|10900|1094
1621959650000|2021-05-25 16:20:50|10905|10903|10904|10901|10905|10904|10902|10901|0
1621959660000|2021-05-25 16:21:00|10903|10902|10908|10907|10910|10908|10902|10901|189
1621959670000|2021-05-25 16:21:10|10907|10906|10906|10905|10908|10907|10906|10905|0
1621959680000|2021-05-25 16:21:20|10907|10906|10910|10909|10912|10911|10906|10905|904
1621959690000|2021-05-25 16:21:30|10909|10908|10907|10906|10910|10908|10906|10905|100
1621959700000|2021-05-25 16:21:40|10908|10907|10906|10905|10911|10909|10906|10905|0
1621959710000|2021-05-25 16:21:50|10907|10906|10906|10905|10907|10906|10903|10902|1400
1621959720000|2021-05-25 16:22:00|10905|10904|10901|10899|10906|10905|10901|10899|100
1621959730000|2021-05-25 16:22:10|10900|10900|10899|10898|10902|10900|10898|10897|0
1621959740000|2021-05-25 16:22:20|10900|10897|10906|10905|10906|10905|10897|10896|0
1621959750000|2021-05-25 16:22:30|10907|10906|10903|10902|10911|10910|10903|10902|400
1621959760000|2021-05-25 16:22:40|10904|10903|10905|10904|10907|10906|10903|10902|300
1621959770000|2021-05-25 16:22:50|10904|10903|10901|10898|10904|10903|10901|10898|100
1621959780000|2021-05-25 16:23:00|10902|10899|10898|10897|10902|10900|10896|10895|200
1621959790000|2021-05-25 16:23:10|10899|10898|10901|10899|10903|10901|10898|10897|100
1621959800000|2021-05-25 16:23:20|10900|10898|10898|10897|10901|10900|10898|10896|100
1621959810000|2021-05-25 16:23:30|10897|10896|10900|10899|10900|10899|10895|10894|1250
1621959820000|2021-05-25 16:23:40|10901|10900|10901|10899|10904|10901|10900|10898|100
1621959830000|2021-05-25 16:23:50|10900|10898|10900|10898|10902|10899|10897|10896|200
1621959840000|2021-05-25 16:24:00|10901|10899|10900|10899|10903|10901|10898|10896|300
1621959850000|2021-05-25 16:24:10|10901|10898|10905|10903|10906|10904|10900|10898|100
1621959860000|2021-05-25 16:24:20|10904|10904|10898|10896|10905|10904|10896|10893|100
1621959870000|2021-05-25 16:24:30|10899|10897|10898|10897|10900|10897|10898|10897|0
1621959880000|2021-05-25 16:24:40|10899|10898|10901|10900|10902|10900|10898|10896|200
1621959890000|2021-05-25 16:24:50|10902|10899|10902|10900|10903|10901|10900|10897|200
1621959900000|2021-05-25 16:25:00|10903|10901|10902|10900|10907|10905|10900|10898|200
1621959910000|2021-05-25 16:25:10|10901|10899|10900|10898|10903|10900|10898|10896|200
1621959920000|2021-05-25 16:25:20|10901|10899|10902|10900|10903|10902|10896|10895|700
1621959930000|2021-05-25 16:25:30|10901|10901|10902|10899|10902|10901|10899|10898|100
1621959940000|2021-05-25 16:25:40|10901|10898|10900|10898|10903|10901|10899|10898|300
1621959950000|2021-05-25 16:25:50|10899|10899|10902|10900|10903|10901|10899|10898|100
1621959960000|2021-05-25 16:26:00|10903|10899|10905|10903|10905|10904|10901|10898|1464
1621959970000|2021-05-25 16:26:10|10906|10904|10909|10906|10911|10910|10905|10903|1605
1621959980000|2021-05-25 16:26:20|10908|10907|10910|10907|10912|10910|10908|10907|100
1621959990000|2021-05-25 16:26:30|10909|10908|10911|10910|10911|10910|10907|10906|0
1621960000000|2021-05-25 16:26:40|10910|10909|10913|10912|10913|10912|10910|10909|800
1621960010000|2021-05-25 16:26:50|10914|10911|10914|10912|10915|10913|10911|10909|0
1621960020000|2021-05-25 16:27:00|10913|10910|10913|10912|10914|10913|10909|10906|100
1621960030000|2021-05-25 16:27:10|10914|10913|10914|10912|10915|10914|10913|10910|800
1621960040000|2021-05-25 16:27:20|10913|10913|10914|10910|10914|10913|10911|10909|200
1621960050000|2021-05-25 16:27:30|10913|10909|10914|10913|10914|10913|10909|10908|100
1621960060000|2021-05-25 16:27:40|10913|10912|10913|10910|10914|10913|10912|10909|0
1621960070000|2021-05-25 16:27:50|10912|10911|10911|10909|10913|10912|10908|10906|300
1621960080000|2021-05-25 16:28:00|10912|10910|10908|10906|10912|10910|10908|10906|0
1621960090000|2021-05-25 16:28:10|10909|10907|10911|10909|10911|10910|10909|10906|200
1621960100000|2021-05-25 16:28:20|10912|10910|10909|10906|10912|10911|10909|10906|1064
1621960110000|2021-05-25 16:28:30|10908|10904|10910|10906|10910|10908|10907|10904|0
1621960120000|2021-05-25 16:28:40|10909|10907|10908|10904|10911|10910|10907|10904|0
1621960130000|2021-05-25 16:28:50|10907|10905|10909|10907|10910|10908|10905|10903|0
1621960140000|2021-05-25 16:29:00|10908|10908|10910|10908|10911|10910|10908|10905|0
1621960150000|2021-05-25 16:29:10|10909|10907|10909|10907|10911|10909|10909|10907|100
1621960160000|2021-05-25 16:29:20|10911|10908|10914|10912|10915|10914|10910|10907|1100
1621960170000|2021-05-25 16:29:30|10913|10911|10915|10913|10915|10914|10913|10910|0
1621960180000|2021-05-25 16:29:40|10914|10912|10918|10917|10919|10918|10914|10912|1471
1621960190000|2021-05-25 16:29:50|10917|10916|10918|10917|10919|10918|10917|10914|300
1621960200000|2021-05-25 16:30:00|10917|10916|10920|10918|10920|10919|10917|10916|100
1621960210000|2021-05-25 16:30:10|10919|10917|10923|10920|10924|10922|10918|10917|1750
1621960220000|2021-05-25 16:30:20|10922|10919|10923|10922|10924|10923|10921|10919|0
1621960230000|2021-05-25 16:30:30|10925|10923|10926|10924|10927|10925|10924|10922|200
1621960240000|2021-05-25 16:30:40|10927|10925|10924|10922|10928|10925|10922|10920|0
1621960250000|2021-05-25 16:30:50|10925|10921|10926|10923|10929|10927|10924|10921|400
1621960260000|2021-05-25 16:31:00|10925|10922|10930|10927|10930|10929|10922|10921|300
1621960270000|2021-05-25 16:31:10|10931|10928|10936|10934|10937|10935|10930|10927|1832
1621960280000|2021-05-25 16:31:20|10935|10935|10937|10935|10938|10935|10934|10932|100
1621960290000|2021-05-25 16:31:30|10938|10936|10940|10939|10942|10940|10937|10935|0
1621960300000|2021-05-25 16:31:40|10939|10938|10935|10933|10939|10939|10935|10933|100
1621960310000|2021-05-25 16:31:50|10934|10932|10935|10932|10936|10934|10932|10931|0
1621960320000|2021-05-25 16:32:00|10936|10933|10932|10929|10936|10933|10929|10928|0
1621960330000|2021-05-25 16:32:10|10931|10928|10940|10937|10940|10938|10931|10928|300
1621960340000|2021-05-25 16:32:20|10939|10938|10940|10937|10943|10940|10939|10937|200
1621960350000|2021-05-25 16:32:30|10939|10938|10940|10938|10942|10940|10936|10934|400
1621960360000|2021-05-25 16:32:40|10942|10939|10942|10938|10943|10939|10941|10938|0
1621960370000|2021-05-25 16:32:50|10941|10939|10943|10940|10944|10941|10940|10938|100
1621960380000|2021-05-25 16:33:00|10942|10939|10940|10939|10942|10939|10937|10935|200
1621960390000|2021-05-25 16:33:10|10939|10938|10938|10935|10940|10939|10937|10935|300
1621960400000|2021-05-25 16:33:20|10937|10936|10937|10935|10938|10937|10937|10935|200
1621960410000|2021-05-25 16:33:30|10938|10936|10939|10936|10941|10938|10937|10935|100
1621960420000|2021-05-25 16:33:40|10941|10937|10948|10945|10948|10947|10939|10937|1348
1621960430000|2021-05-25 16:33:50|10947|10946|10950|10948|10950|10948|10947|10945|100
1621960440000|2021-05-25 16:34:00|10949|10947|10948|10947|10950|10949|10947|10945|658
1621960450000|2021-05-25 16:34:10|10949|10948|10951|10950|10953|10951|10949|10947|1635
1621960460000|2021-05-25 16:34:20|10950|10949|10945|10944|10950|10949|10945|10944|200
1621960470000|2021-05-25 16:34:30|10944|10943|10945|10944|10947|10945|10943|10941|500
1621960480000|2021-05-25 16:34:40|10944|10943|10947|10944|10949|10946|10944|10941|1000
1621960490000|2021-05-25 16:34:50|10946|10943|10947|10944|10949|10945|10943|10941|0
1621960500000|2021-05-25 16:35:00|10946|10943|10943|10941|10947|10945|10943|10940|0
1621960510000|2021-05-25 16:35:10|10944|10940|10941|10939|10944|10941|10939|10938|0
1621960520000|2021-05-25 16:35:20|10942|10938|10939|10936|10942|10939|10937|10936|0
1621960530000|2021-05-25 16:35:30|10938|10937|10940|10937|10941|10937|10938|10935|300
1621960540000|2021-05-25 16:35:40|10941|10938|10938|10936|10943|10939|10937|10936|0
1621960550000|2021-05-25 16:35:50|10939|10937|10942|10939|10942|10941|10939|10937|0
1621960560000|2021-05-25 16:36:00|10943|10940|10944|10942|10944|10943|10942|10939|200
1621960570000|2021-05-25 16:36:10|10943|10943|10947|10944|10948|10945|10943|10941|200
1621960580000|2021-05-25 16:36:20|10946|10943|10945|10942|10947|10943|10945|10942|0
1621960590000|2021-05-25 16:36:30|10944|10941|10944|10941|10945|10942|10941|10938|0
1621960600000|2021-05-25 16:36:40|10943|10940|10942|10939|10944|10941|10940|10938|0
1621960610000|2021-05-25 16:36:50|10943|10940|10937|10934|10943|10940|10935|10934|2743
1621960620000|2021-05-25 16:37:00|10936|10933|10930|10927|10936|10933|10928|10927|3550
1621960630000|2021-05-25 16:37:10|10931|10928|10926|10925|10931|10929|10923|10921|100
1621960640000|2021-05-25 16:37:20|10925|10924|10927|10924|10929|10926|10925|10922|200
1621960650000|2021-05-25 16:37:30|10928|10925|10925|10923|10929|10928|10925|10923|0
1621960660000|2021-05-25 16:37:40|10926|10924|10924|10922|10928|10926|10924|10922|100
1621960670000|2021-05-25 16:37:50|10925|10923|10927|10924|10929|10926|10924|10922|100
1621960680000|2021-05-25 16:38:00|10926|10925|10926|10923|10928|10926|10925|10922|0
1621960690000|2021-05-25 16:38:10|10925|10924|10926|10924|10927|10924|10923|10922|1600
1621960700000|2021-05-25 16:38:20|10925|10925|10926|10923|10926|10925|10924|10922|0
1621960710000|2021-05-25 16:38:30|10925|10922|10924|10922|10926|10925|10922|10921|906
1621960720000|2021-05-25 16:38:40|10925|10921|10926|10923|10926|10925|10922|10920|100
1621960730000|2021-05-25 16:38:50|10925|10922|10926|10925|10926|10925|10922|10921|600
1621960740000|2021-05-25 16:39:00|10925|10923|10931|10928|10931|10928|10925|10922|500
1621960750000|2021-05-25 16:39:10|10930|10929|10937|10934|10937|10935|10930|10927|400
1621960760000|2021-05-25 16:39:20|10936|10935|10939|10937|10940|10937|10936|10934|600
1621960770000|2021-05-25 16:39:30|10938|10938|10939|10937|10939|10938|10936|10934|100
1621960780000|2021-05-25 16:39:40|10938|10936|10939|10937|10939|10937|10935|10934|100
1621960790000|2021-05-25 16:39:50|10938|10936|10939|10936|10940|10938|10938|10934|200
1621960800000|2021-05-25 16:40:00|10938|10938|10941|10939|10942|10940|10938|10936|400
1621960810000|2021-05-25 16:40:10|10942|10938|10940|10938|10942|10940|10940|10937|100
1621960820000|2021-05-25 16:40:20|10939|10937|10940|10937|10942|10939|10938|10936|100
1621960830000|2021-05-25 16:40:30|10939|10936|10937|10935|10940|10937|10931|10930|300
1621960840000|2021-05-25 16:40:40|10936|10934|10936|10932|10937|10934|10934|10931|0
1621960850000|2021-05-25 16:40:50|10937|10933|10934|10931|10937|10935|10931|10929|400
1621960860000|2021-05-25 16:41:00|10933|10930|10926|10923|10934|10930|10923|10922|100
1621960870000|2021-05-25 16:41:10|10927|10924|10928|10926|10930|10928|10924|10922|200
1621960880000|2021-05-25 16:41:20|10929|10924|10930|10928|10932|10929|10927|10924|100
1621960890000|2021-05-25 16:41:30|10929|10927|10927|10925|10931|10927|10923|10922|600
1621960900000|2021-05-25 16:41:40|10929|10926|10927|10925|10929|10927|10924|10923|100
1621960910000|2021-05-25 16:41:50|10926|10923|10927|10924|10927|10926|10925|10923|0
1621960920000|2021-05-25 16:42:00|10926|10925|10927|10926|10928|10926|10924|10923|100
1621960930000|2021-05-25 16:42:10|10926|10924|10924|10922|10927|10926|10922|10920|200
1621960940000|2021-05-25 16:42:20|10925|10923|10920|10917|10926|10923|10920|10917|300
1621960950000|2021-05-25 16:42:30|10921|10919|10923|10921|10925|10922|10921|10919|500
1621960960000|2021-05-25 16:42:40|10922|10920|10925|10922|10926|10924|10921|10920|100
1621960970000|2021-05-25 16:42:50|10926|10923|10926|10924|10928|10925|10923|10921|0
1621960980000|2021-05-25 16:43:00|10927|10925|10929|10926|10931|10929|10927|10925|100
1621960990000|2021-05-25 16:43:10|10930|10927|10924|10922|10930|10927|10923|10920|0
1621961000000|2021-05-25 16:43:20|10925|10921|10928|10926|10929|10926|10922|10920|0
1621961010000|2021-05-25 16:43:30|10929|10927|10930|10927|10931|10928|10928|10926|0
1621961020000|2021-05-25 16:43:40|10931|10928|10930|10927|10931|10929|10926|10924|100
1621961030000|2021-05-25 16:43:50|10931|10928|10930|10926|10931|10928|10927|10925|0
1621961040000|2021-05-25 16:44:00|10929|10927|10931|10930|10931|10930|10926|10923|100
1621961050000|2021-05-25 16:44:10|10930|10929|10923|10921|10931|10930|10921|10920|600
1621961060000|2021-05-25 16:44:20|10922|10920|10923|10921|10925|10922|10921|10920|100
1621961070000|2021-05-25 16:44:30|10922|10920|10924|10922|10927|10924|10921|10920|0
1621961080000|2021-05-25 16:44:40|10925|10921|10924|10921|10926|10923|10923|10921|0
1621961090000|2021-05-25 16:44:50|10923|10922|10927|10924|10927|10925|10923|10921|0
1621961100000|2021-05-25 16:45:00|10926|10923|10927|10925|10927|10926|10921|10920|200
1621961110000|2021-05-25 16:45:10|10928|10926|10929|10927|10931|10929|10927|10923|600
1621961120000|2021-05-25 16:45:20|10930|10926|10931|10929|10932|10931|10929|10926|0
1621961130000|2021-05-25 16:45:30|10932|10928|10932|10930|10933|10931|10929|10927|500
1621961140000|2021-05-25 16:45:40|10931|10929|10932|10929|10932|10931|10931|10929|0
1621961150000|2021-05-25 16:45:50|10931|10930|10930|10929|10932|10931|10926|10924|200
1621961160000|2021-05-25 16:46:00|10931|10928|10929|10927|10931|10929|10924|10922|1200
1621961170000|2021-05-25 16:46:10|10928|10926|10929|10927|10930|10929|10928|10925|400
1621961180000|2021-05-25 16:46:20|10928|10926|10927|10925|10930|10928|10925|10922|325
1621961190000|2021-05-25 16:46:30|10926|10924|10925|10922|10926|10925|10923|10921|200
1621961200000|2021-05-25 16:46:40|10926|10923|10926|10925|10928|10926|10925|10922|0
1621961210000|2021-05-25 16:46:50|10928|10926|10929|10927|10930|10929|10926|10925|0
1621961220000|2021-05-25 16:47:00|10928|10926|10924|10921|10928|10926|10921|10920|0
1621961230000|2021-05-25 16:47:10|10923|10922|10924|10921|10927|10924|10923|10921|0
1621961240000|2021-05-25 16:47:20|10923|10922|10926|10922|10928|10925|10922|10921|100
1621961250000|2021-05-25 16:47:30|10925|10923|10923|10921|10926|10923|10923|10921|200
1621961260000|2021-05-25 16:47:40|10924|10922|10924|10922|10928|10924|10923|10921|0
1621961270000|2021-05-25 16:47:50|10926|10923|10924|10923|10926|10924|10924|10922|300
1621961280000|2021-05-25 16:48:00|10926|10924|10926|10924|10927|10925|10926|10923|100
1621961290000|2021-05-25 16:48:10|10927|10925|10925|10923|10928|10927|10923|10921|200
1621961300000|2021-05-25 16:48:20|10924|10921|10932|10929|10932|10930|10923|10920|0
1621961310000|2021-05-25 16:48:30|10931|10928|10927|10925|10932|10930|10926|10924|200
1621961320000|2021-05-25 16:48:40|10928|10926|10929|10927|10932|10929|10927|10925|0
1621961330000|2021-05-25 16:48:50|10930|10926|10933|10930|10934|10932|10927|10924|0
1621961340000|2021-05-25 16:49:00|10932|10929|10924|10922|10933|10929|10922|10921|389
1621961350000|2021-05-25 16:49:10|10923|10921|10917|10914|10924|10922|10914|10913|4502
1621961360000|2021-05-25 16:49:20|10918|10915|10924|10922|10924|10922|10917|10915|310
1621961370000|2021-05-25 16:49:30|10923|10923|10922|10921|10925|10923|10922|10920|100
1621961380000|2021-05-25 16:49:40|10923|10922|10921|10920|10924|10922|10921|10920|100
1621961390000|2021-05-25 16:49:50|10922|10921|10921|10920|10923|10921|10920|10918|300
1621961400000|2021-05-25 16:50:00|10920|10918|10925|10923|10926|10925|10920|10918|900
1621961410000|2021-05-25 16:50:10|10926|10924|10927|10925|10928|10927|10925|10922|3804
1621961420000|2021-05-25 16:50:20|10928|10924|10927|10926|10928|10927|10926|10924|0
1621961430000|2021-05-25 16:50:30|10926|10925|10922|10920|10927|10926|10921|10920|690
1621961440000|2021-05-25 16:50:40|10921|10918|10924|10921|10924|10922|10919|10917|480
1621961450000|2021-05-25 16:50:50|10923|10922|10926|10924|10927|10926|10922|10921|200
1621961460000|2021-05-25 16:51:00|10925|10923|10922|10921|10926|10924|10921|10920|0
1621961470000|2021-05-25 16:51:10|10921|10920|10922|10921|10924|10921|10919|10917|200
1621961480000|2021-05-25 16:51:20|10923|10920|10925|10922|10925|10923|10921|10918|300
1621961490000|2021-05-25 16:51:30|10924|10923|10927|10925|10928|10927|10924|10922|200
1621961500000|2021-05-25 16:51:40|10926|10924|10919|10918|10926|10924|10918|10915|100
1621961510000|2021-05-25 16:51:50|10920|10919|10923|10921|10924|10923|10920|10918|900
1621961520000|2021-05-25 16:52:00|10922|10920|10923|10920|10924|10922|10919|10917|100
1621961530000|2021-05-25 16:52:10|10924|10921|10927|10924|10927|10925|10922|10919|0
1621961540000|2021-05-25 16:52:20|10926|10925|10929|10928|10930|10928|10926|10923|0
1621961550000|2021-05-25 16:52:30|10930|10927|10930|10928|10931|10930|10927|10924|300
1621961560000|2021-05-25 16:52:40|10931|10927|10932|10931|10934|10932|10930|10927|1989
1621961570000|2021-05-25 16:52:50|10933|10932|10933|10930|10933|10932|10932|10930|0
1621961580000|2021-05-25 16:53:00|10932|10929|10937|10935|10938|10936|10931|10929|100
1621961590000|2021-05-25 16:53:10|10936|10934|10938|10937|10940|10938|10936|10934|900
1621961600000|2021-05-25 16:53:20|10939|10936|10940|10937|10943|10941|10937|10935|100
1621961610000|2021-05-25 16:53:30|10939|10938|10944|10941|10944|10942|10939|10937|400
1621961620000|2021-05-25 16:53:40|10943|10942|10941|10938|10946|10945|10937|10935|2315
1621961630000|2021-05-25 16:53:50|10940|10937|10936|10933|10940|10937|10935|10933|100
1621961640000|2021-05-25 16:54:00|10935|10934|10933|10931|10936|10934|10928|10927|400
1621961650000|2021-05-25 16:54:10|10932|10932|10933|10931|10935|10934|10932|10931|0
1621961660000|2021-05-25 16:54:20|10934|10932|10939|10936|10941|10939|10934|10932|0
1621961670000|2021-05-25 16:54:30|10940|10937|10939|10937|10940|10937|10937|10935|0
1621961680000|2021-05-25 16:54:40|10940|10936|10941|10938|10941|10940|10938|10936|400
1621961690000|2021-05-25 16:54:50|10940|10937|10937|10935|10941|10939|10936|10934|100
1621961700000|2021-05-25 16:55:00|10936|10936|10938|10937|10941|10939|10935|10934|200
1621961710000|2021-05-25 16:55:10|10939|10938|10940|10939|10942|10941|10938|10937|1000
1621961720000|2021-05-25 16:55:20|10939|10938|10935|10934|10939|10938|10934|10932|100
1621961730000|2021-05-25 16:55:30|10936|10935|10932|10931|10937|10935|10929|10928|700
1621961740000|2021-05-25 16:55:40|10933|10932|10935|10933|10938|10936|10933|10931|0
1621961750000|2021-05-25 16:55:50|10936|10934|10938|10935|10939|10937|10934|10933|300
1621961760000|2021-05-25 16:56:00|10937|10936|10936|10933|10938|10936|10934|10933|200
1621961770000|2021-05-25 16:56:10|10937|10934|10935|10933|10937|10935|10935|10933|200
1621961780000|2021-05-25 16:56:20|10934|10932|10936|10935|10937|10935|10933|10930|1000
1621961790000|2021-05-25 16:56:30|10937|10934|10938|10936|10939|10937|10936|10934|200
1621961800000|2021-05-25 16:56:40|10939|10935|10939|10937|10941|10940|10937|10935|1110
1621961810000|2021-05-25 16:56:50|10938|10936|10935|10934|10938|10937|10935|10932|211
1621961820000|2021-05-25 16:57:00|10936|10935|10938|10936|10940|10937|10934|10933|0
1621961830000|2021-05-25 16:57:10|10937|10935|10938|10935|10938|10936|10936|10934|100
1621961840000|2021-05-25 16:57:20|10937|10936|10938|10937|10938|10937|10936|10935|300
1621961850000|2021-05-25 16:57:30|10937|10936|10937|10934|10939|10937|10936|10934|200
1621961860000|2021-05-25 16:57:40|10936|10935|10938|10936|10939|10938|10936|10934|100
1621961870000|2021-05-25 16:57:50|10937|10935|10940|10938|10942|10941|10937|10934|300
1621961880000|2021-05-25 16:58:00|10941|10939|10943|10942|10944|10943|10940|10939|100
1621961890000|2021-05-25 16:58:10|10942|10941|10942|10940|10942|10941|10940|10938|200
1621961900000|2021-05-25 16:58:20|10941|10939|10945|10944|10945|10944|10941|10938|100
1621961910000|2021-05-25 16:58:30|10944|10943|10944|10943|10945|10944|10942|10940|300
1621961920000|2021-05-25 16:58:40|10943|10942|10945|10942|10945|10942|10942|10940|100
1621961930000|2021-05-25 16:58:50|10944|10943|10942|10940|10947|10946|10941|10940|700
1621961940000|2021-05-25 16:59:00|10943|10941|10945|10942|10946|10943|10941|10939|200
1621961950000|2021-05-25 16:59:10|10946|10943|10945|10942|10948|10947|10944|10942|500
1621961960000|2021-05-25 16:59:20|10944|10941|10944|10942|10945|10943|10943|10941|100
1621961970000|2021-05-25 16:59:30|10946|10943|10945|10943|10946|10944|10944|10942|300
1621961980000|2021-05-25 16:59:40|10944|10944|10941|10939|10945|10944|10938|10936|400
1621961990000|2021-05-25 16:59:50|10940|10938|10939|10937|10941|10939|10938|10935|0
1621962000000|2021-05-25 17:00:00|10940|10938|10937|10936|10940|10938|10933|10931|300
1621962010000|2021-05-25 17:00:10|10938|10935|10937|10935|10940|10937|10935|10933|0
1621962020000|2021-05-25 17:00:20|10938|10936|10938|10936|10940|10938|10936|10934|100
1621962030000|2021-05-25 17:00:30|10939|10937|10937|10935|10940|10939|10936|10933|500
1621962040000|2021-05-25 17:00:40|10936|10936|10937|10935|10937|10936|10935|10933|200
1621962050000|2021-05-25 17:00:50|10936|10936|10935|10933|10937|10936|10932|10930|400
1621962060000|2021-05-25 17:01:00|10934|10932|10931|10927|10935|10933|10928|10926|700
1621962070000|2021-05-25 17:01:10|10930|10928|10929|10927|10934|10931|10929|10927|100
1621962080000|2021-05-25 17:01:20|10930|10926|10924|10923|10930|10927|10923|10921|1799
1621962090000|2021-05-25 17:01:30|10925|10922|10924|10922|10926|10924|10921|10920|1800
1621962100000|2021-05-25 17:01:40|10923|10921|10926|10924|10928|10926|10923|10921|200
1621962110000|2021-05-25 17:01:50|10925|10925|10926|10924|10928|10927|10925|10923|0
1621962120000|2021-05-25 17:02:00|10925|10923|10929|10926|10930|10928|10924|10923|950
1621962130000|2021-05-25 17:02:10|10927|10925|10926|10925|10928|10926|10925|10923|100
1621962140000|2021-05-25 17:02:20|10925|10924|10924|10922|10926|10925|10923|10921|500
1621962150000|2021-05-25 17:02:30|10925|10923|10926|10924|10929|10926|10924|10922|500
1621962160000|2021-05-25 17:02:40|10925|10925|10926|10925|10926|10925|10923|10922|138
1621962170000|2021-05-25 17:02:50|10925|10924|10925|10923|10926|10925|10923|10922|100
1621962180000|2021-05-25 17:03:00|10924|10922|10922|10920|10926|10924|10919|10917|500
1621962190000|2021-05-25 17:03:10|10921|10919|10920|10918|10922|10919|10919|10917|100
1621962200000|2021-05-25 17:03:20|10919|10919|10921|10919|10922|10920|10918|10916|600
1621962210000|2021-05-25 17:03:30|10920|10918|10921|10919|10925|10923|10920|10918|100
1621962220000|2021-05-25 17:03:40|10920|10918|10918|10917|10921|10919|10917|10916|500
1621962230000|2021-05-25 17:03:50|10917|10916|10919|10917|10922|10919|10916|10915|100
1621962240000|2021-05-25 17:04:00|10918|10916|10922|10919|10922|10920|10916|10914|400
1621962250000|2021-05-25 17:04:10|10921|10920|10919|10917|10921|10920|10918|10916|100
1621962260000|2021-05-25 17:04:20|10918|10918|10919|10917|10920|10918|10918|10916|200
1621962270000|2021-05-25 17:04:30|10920|10916|10921|10919|10922|10920|10919|10916|300
1621962280000|2021-05-25 17:04:40|10920|10920|10920|10916|10922|10920|10918|10916|110
1621962290000|2021-05-25 17:04:50|10919|10917|10917|10916|10921|10918|10916|10915|972
1621962300000|2021-05-25 17:05:00|10918|10915|10919|10916|10920|10918|10916|10914|200
1621962310000|2021-05-25 17:05:10|10918|10915|10917|10915|10919|10917|10915|10913|0
1621962320000|2021-05-25 17:05:20|10916|10913|10911|10909|10917|10913|10910|10909|797
1621962330000|2021-05-25 17:05:30|10910|10908|10909|10908|10913|10911|10907|10905|200
1621962340000|2021-05-25 17:05:40|10908|10907|10906|10905|10909|10908|10905|10904|300
1621962350000|2021-05-25 17:05:50|10908|10904|10907|10905|10909|10907|10905|10904|400
1621962360000|2021-05-25 17:06:00|10906|10904|10909|10908|10909|10908|10904|10902|212
1621962370000|2021-05-25 17:06:10|10908|10906|10909|10907|10911|10909|10905|10903|1800
1621962380000|2021-05-25 17:06:20|10908|10906|10913|10911|10913|10911|10908|10905|100
1621962390000|2021-05-25 17:06:30|10914|10910|10916|10914|10916|10914|10912|10910|0
1621962400000|2021-05-25 17:06:40|10915|10915|10920|10919|10920|10919|10915|10914|100
1621962410000|2021-05-25 17:06:50|10921|10918|10924|10923|10925|10923|10921|10918|1061
1621962420000|2021-05-25 17:07:00|10926|10924|10931|10927|10935|10934|10923|10922|900
1621962430000|2021-05-25 17:07:10|10930|10929|10928|10926|10931|10930|10926|10924|300
1621962440000|2021-05-25 17:07:20|10927|10924|10927|10926|10929|10926|10925|10924|100
1621962450000|2021-05-25 17:07:30|10926|10925|10924|10922|10927|10926|10924|10922|500
1621962460000|2021-05-25 17:07:40|10925|10923|10928|10926|10929|10927|10925|10923|1585
1621962470000|2021-05-25 17:07:50|10927|10925|10931|10929|10931|10929|10927|10925|200
1621962480000|2021-05-25 17:08:00|10930|10927|10931|10928|10931|10930|10926|10925|500
1621962490000|2021-05-25 17:08:10|10930|10926|10928|10927|10931|10928|10928|10925|0
1621962500000|2021-05-25 17:08:20|10929|10926|10926|10925|10929|10928|10926|10925|100
1621962510000|2021-05-25 17:08:30|10925|10924|10928|10927|10928|10927|10924|10922|1000
1621962520000|2021-05-25 17:08:40|10927|10926|10927|10925|10927|10926|10926|10924|0
1621962530000|2021-05-25 17:08:50|10926|10924|10928|10926|10929|10927|10926|10924|0
1621962540000|2021-05-25 17:09:00|10927|10927|10928|10927|10931|10928|10927|10925|0
1621962550000|2021-05-25 17:09:10|10929|10928|10934|10932|10936|10933|10929|10928|0
1621962560000|2021-05-25 17:09:20|10935|10933|10935|10932|10936|10934|10933|10932|0
1621962570000|2021-05-25 17:09:30|10934|10931|10932|10930|10935|10932|10931|10929|100
1621962580000|2021-05-25 17:09:40|10931|10929|10933|10931|10934|10932|10931|10929|0
1621962590000|2021-05-25 17:09:50|10932|10930|10934|10931|10934|10932|10931|10930|156
1621962600000|2021-05-25 17:10:00|10933|10930|10927|10926|10934|10930|10927|10926|0
1621962610000|2021-05-25 17:10:10|10928|10927|10929|10926|10930|10928|10927|10926|300
1621962620000|2021-05-25 17:10:20|10930|10928|10930|10928|10932|10931|10929|10928|200
1621962630000|2021-05-25 17:10:30|10931|10929|10928|10927|10931|10930|10928|10926|100
1621962640000|2021-05-25 17:10:40|10929|10928|10928|10927|10932|10929|10928|10927|200
1621962650000|2021-05-25 17:10:50|10929|10928|10932|10930|10940|10939|10929|10928|500
1621962660000|2021-05-25 17:11:00|10931|10929|10938|10935|10938|10935|10930|10928|100
1621962670000|2021-05-25 17:11:10|10937|10934|10935|10932|10937|10935|10932|10931|0
1621962680000|2021-05-25 17:11:20|10934|10931|10936|10935|10940|10939|10932|10931|500
1621962690000|2021-05-25 17:11:30|10938|10936|10942|10939|10943|10941|10937|10935|530
1621962700000|2021-05-25 17:11:40|10941|10940|10942|10940|10942|10941|10940|10940|100
1621962710000|2021-05-25 17:11:50|10943|10941|10941|10939|10945|10943|10940|10939|200
1621962720000|2021-05-25 17:12:00|10940|10938|10942|10940|10944|10942|10939|10938|200
1621962730000|2021-05-25 17:12:10|10941|10941|10944|10943|10944|10943|10941|10940|100
1621962740000|2021-05-25 17:12:20|10943|10941|10940|10939|10944|10942|10940|10938|565
1621962750000|2021-05-25 17:12:30|10941|10940|10942|10940|10944|10941|10940|10938|0
1621962760000|2021-05-25 17:12:40|10941|10939|10939|10938|10943|10940|10939|10938|100
1621962770000|2021-05-25 17:12:50|10940|10939|10944|10942|10944|10942|10940|10939|181
1621962780000|2021-05-25 17:13:00|10943|10941|10944|10942|10945|10944|10943|10940|0
1621962790000|2021-05-25 17:13:10|10945|10943|10942|10940|10945|10943|10942|10940|100
1621962800000|2021-05-25 17:13:20|10941|10941|10940|10939|10942|10941|10939|10938|100
1621962810000|2021-05-25 17:13:30|10939|10938|10942|10940|10943|10940|10938|10937|200
1621962820000|2021-05-25 17:13:40|10941|10941|10943|10941|10945|10943|10941|10940|0
1621962830000|2021-05-25 17:13:50|10944|10940|10947|10945|10948|10946|10943|10940|921
1621962840000|2021-05-25 17:14:00|10946|10944|10945|10943|10947|10946|10944|10941|100
1621962850000|2021-05-25 17:14:10|10944|10942|10945|10943|10947|10946|10942|10940|1100
1621962860000|2021-05-25 17:14:20|10944|10942|10947|10945|10948|10947|10944|10942|200
1621962870000|2021-05-25 17:14:30|10948|10946|10949|10947|10950|10949|10947|10944|200
1621962880000|2021-05-25 17:14:40|10948|10948|10948|10945|10949|10948|10945|10944|0
1621962890000|2021-05-25 17:14:50|10947|10946|10949|10947|10949|10948|10946|10944|0
1621962900000|2021-05-25 17:15:00|10948|10948|10950|10949|10954|10952|10948|10947|1192
1621962910000|2021-05-25 17:15:10|10949|10948|10949|10947|10950|10949|10948|10946|0
1621962920000|2021-05-25 17:15:20|10948|10946|10948|10947|10950|10948|10947|10946|1200
1621962930000|2021-05-25 17:15:30|10947|10946|10947|10944|10949|10947|10946|10944|800
1621962940000|2021-05-25 17:15:40|10948|10945|10949|10948|10949|10948|10947|10944|0
1621962950000|2021-05-25 17:15:50|10948|10947|10949|10946|10949|10947|10947|10944|200
1621962960000|2021-05-25 17:16:00|10948|10944|10946|10944|10948|10946|10946|10944|0
1621962970000|2021-05-25 17:16:10|10947|10945|10945|10942|10949|10946|10945|10942|0
1621962980000|2021-05-25 17:16:20|10946|10943|10942|10940|10947|10945|10942|10940|312
1621962990000|2021-05-25 17:16:30|10943|10941|10943|10941|10945|10943|10942|10940|200
1621963000000|2021-05-25 17:16:40|10942|10940|10945|10944|10948|10946|10942|10940|200
1621963010000|2021-05-25 17:16:50|10944|10943|10947|10945|10949|10947|10942|10940|200
1621963020000|2021-05-25 17:17:00|10949|10946|10948|10947|10954|10953|10948|10945|800
1621963030000|2021-05-25 17:17:10|10947|10946|10945|10944|10950|10948|10945|10943|100
1621963040000|2021-05-25 17:17:20|10946|10945|10950|10947|10952|10949|10946|10944|500
1621963050000|2021-05-25 17:17:30|10949|10946|10952|10949|10953|10952|10949|10946|100
1621963060000|2021-05-25 17:17:40|10953|10950|10955|10953|10956|10954|10950|10949|0
1621963070000|2021-05-25 17:17:50|10956|10954|10956|10954|10956|10955|10954|10952|600
1621963080000|2021-05-25 17:18:00|10957|10955|10958|10955|10959|10957|10955|10953|1541
1621963090000|2021-05-25 17:18:10|10957|10954|10958|10956|10960|10959|10955|10953|699
1621963100000|2021-05-25 17:18:20|10957|10955|10959|10955|10959|10957|10957|10955|100
1621963110000|2021-05-25 17:18:30|10958|10956|10957|10955|10959|10957|10956|10953|200
1621963120000|2021-05-25 17:18:40|10958|10956|10959|10957|10960|10959|10958|10955|300
1621963130000|2021-05-25 17:18:50|10958|10958|10961|10958|10961|10959|10957|10956|0
1621963140000|2021-05-25 17:19:00|10962|10959|10958|10955|10962|10960|10956|10954|0
1621963150000|2021-05-25 17:19:10|10959|10956|10958|10955|10959|10956|10956|10954|0
1621963160000|2021-05-25 17:19:20|10957|10956|10957|10955|10958|10956|10956|10955|0
1621963170000|2021-05-25 17:19:30|10959|10956|10960|10957|10960|10958|10957|10955|0
1621963180000|2021-05-25 17:19:40|10959|10956|10958|10956|10960|10958|10957|10955|0
1621963190000|2021-05-25 17:19:50|10959|10957|10963|10962|10963|10962|10958|10956|514
1621963200000|2021-05-25 17:20:00|10964|10963|10964|10963|10966|10964|10963|10961|1211
1621963210000|2021-05-25 17:20:10|10963|10962|10961|10959|10964|10963|10960|10958|200
1621963220000|2021-05-25 17:20:20|10963|10960|10963|10960|10964|10962|10961|10959|0
1621963230000|2021-05-25 17:20:30|10962|10961|10963|10960|10963|10962|10962|10960|234
1621963240000|2021-05-25 17:20:40|10962|10959|10964|10962|10965|10964|10961|10959|200
1621963250000|2021-05-25 17:20:50|10963|10963|10964|10962|10964|10963|10963|10961|0
1621963260000|2021-05-25 17:21:00|10965|10963|10966|10964|10967|10966|10964|10962|873
1621963270000|2021-05-25 17:21:10|10967|10963|10966|10964|10967|10966|10964|10961|0
1621963280000|2021-05-25 17:21:20|10965|10962|10966|10964|10966|10964|10963|10962|0
1621963290000|2021-05-25 17:21:30|10965|10963|10966|10964|10966|10965|10964|10962|100
1621963300000|2021-05-25 17:21:40|10965|10965|10966|10963|10967|10966|10965|10962|700
1621963310000|2021-05-25 17:21:50|10965|10962|10965|10963|10966|10965|10963|10962|0
1621963320000|2021-05-25 17:22:00|10964|10962|10966|10965|10966|10965|10962|10961|100
1621963330000|2021-05-25 17:22:10|10965|10964|10966|10964|10967|10965|10965|10963|0
1621963340000|2021-05-25 17:22:20||10965||10965||10965||10964|0
1621963350000|2021-05-25 17:22:30|10967|10964|10965|10964|10967|10966|10965|10963|0
1621963360000|2021-05-25 17:22:40|10964|10963|10966|10964|10966|10965|10963|10962|200
1621963370000|2021-05-25 17:22:50|10968|10965|10964|10963|10968|10966|10963|10962|200
1621963380000|2021-05-25 17:23:00|10966|10964|10968|10967|10969|10967|10966|10963|100
1621963390000|2021-05-25 17:23:10|10969|10968|10969|10968|10970|10969|10967|10966|229
1621963400000|2021-05-25 17:23:20|10971|10967|10970|10968|10971|10970|10970|10967|0
1621963410000|2021-05-25 17:23:30|10971|10967|10971|10969|10972|10971|10970|10967|2585
1621963420000|2021-05-25 17:23:40|10973|10968|10973|10972|10973|10972|10971|10968|0
1621963430000|2021-05-25 17:23:50|10974|10973|10974|10973|10974|10973|10973|10971|200
1621963440000|2021-05-25 17:24:00|10975|10972|10974|10972|10975|10974|10973|10970|100
1621963450000|2021-05-25 17:24:10|10973|10971|10973|10971|10974|10972|10970|10968|200
1621963460000|2021-05-25 17:24:20|10974|10972|10973|10971|10974|10973|10971|10969|200
1621963470000|2021-05-25 17:24:30|10974|10972|10971|10968|10974|10972|10970|10968|700
1621963480000|2021-05-25 17:24:40|10972|10969|10972|10969|10973|10971|10969|10968|300
1621963490000|2021-05-25 17:24:50|10971|10970|10971|10969|10973|10971|10970|10968|500
1621963500000|2021-05-25 17:25:00|10970|10968|10969|10968|10971|10969|10968|10967|0
1621963510000|2021-05-25 17:25:10|10970|10969|10963|10961|10971|10969|10963|10961|0
1621963520000|2021-05-25 17:25:20|10962|10960|10959|10957|10962|10960|10957|10956|300
1621963530000|2021-05-25 17:25:30|10958|10956|10960|10956|10960|10957|10957|10956|474
1621963540000|2021-05-25 17:25:40|10959|10957|10962|10960|10963|10961|10959|10956|1100
1621963550000|2021-05-25 17:25:50|10963|10959|10961|10960|10964|10961|10960|10959|0
1621963560000|2021-05-25 17:26:00|10963|10961|10961|10959|10963|10961|10960|10958|200
1621963570000|2021-05-25 17:26:10|10960|10958|10960|10958|10962|10960|10959|10956|200
1621963580000|2021-05-25 17:26:20|10962|10959|10959|10957|10962|10959|10955|10954|900
1621963590000|2021-05-25 17:26:30|10958|10958|10955|10954|10960|10958|10955|10953|200
1621963600000|2021-05-25 17:26:40|10956|10955|10952|10951|10956|10955|10952|10950|100
1621963610000|2021-05-25 17:26:50|10953|10952|10951|10949|10954|10952|10947|10945|0
1621963620000|2021-05-25 17:27:00|10952|10948|10953|10951|10955|10953|10951|10948|0
1621963630000|2021-05-25 17:27:10|10954|10952|10953|10951|10954|10953|10952|10950|200
1621963640000|2021-05-25 17:27:20|10952|10950|10956|10954|10956|10954|10951|10949|205
1621963650000|2021-05-25 17:27:30|10955|10955|10958|10956|10958|10957|10955|10954|0
1621963660000|2021-05-25 17:27:40|10957|10957|10956|10954|10958|10957|10955|10954|0
1621963670000|2021-05-25 17:27:50|10955|10953|10955|10954|10956|10954|10955|10952|0
1621963680000|2021-05-25 17:28:00|10956|10955|10958|10955|10959|10958|10956|10955|200
1621963690000|2021-05-25 17:28:10|10957|10956|10959|10957|10959|10957|10957|10955|100
1621963700000|2021-05-25 17:28:20|10958|10958|10960|10959|10961|10960|10958|10957|100
1621963710000|2021-05-25 17:28:30|10961|10958|10961|10959|10962|10960|10960|10958|0
1621963720000|2021-05-25 17:28:40|10960|10958|10961|10958|10961|10959|10958|10956|100
1621963730000|2021-05-25 17:28:50|10960|10957|10958|10956|10960|10958|10957|10955|100
1621963740000|2021-05-25 17:29:00|10959|10955|10958|10956|10960|10958|10957|10955|0
1621963750000|2021-05-25 17:29:10|10959|10955|10961|10959|10961|10960|10959|10955|0
1621963760000|2021-05-25 17:29:20|10962|10960|10961|10960|10963|10962|10961|10958|0
1621963770000|2021-05-25 17:29:30|10962|10959|10957|10955|10962|10959|10956|10955|200
1621963780000|2021-05-25 17:29:40|10958|10956|10958|10956|10960|10958|10956|10955|100
1621963790000|2021-05-25 17:29:50|10959|10955|10955|10952|10959|10956|10953|10951|100
1621963800000|2021-05-25 17:30:00|10956|10953|10954|10951|10956|10954|10952|10949|100
1621963810000|2021-05-25 17:30:10|10953|10952|10955|10952|10958|10955|10953|10951|0
1621963820000|2021-05-25 17:30:20|10956|10953|10956|10953|10958|10955|10955|10952|100
1621963830000|2021-05-25 17:30:30|10957|10954|10956|10952|10957|10955|10954|10951|100
1621963840000|2021-05-25 17:30:40|10955|10951|10952|10949|10955|10951|10949|10946|0
1621963850000|2021-05-25 17:30:50|10953|10950|10954|10952|10956|10954|10953|10950|0
1621963860000|2021-05-25 17:31:00|10953|10951|10954|10951|10955|10952|10951|10949|0
1621963870000|2021-05-25 17:31:10|10953|10950|10952|10949|10953|10950|10950|10949|0
1621963880000|2021-05-25 17:31:20|10951|10950|10949|10946|10954|10951|10949|10946|100
1621963890000|2021-05-25 17:31:30|10948|10947|10952|10950|10953|10950|10948|10946|0
1621963900000|2021-05-25 17:31:40|10953|10951|10950|10948|10953|10951|10948|10946|0
1621963910000|2021-05-25 17:31:50|10949|10947|10946|10945|10950|10947|10946|10945|300
1621963920000|2021-05-25 17:32:00|10947|10943|10941|10939|10947|10944|10940|10938|116
1621963930000|2021-05-25 17:32:10|10942|10940|10943|10942|10945|10943|10941|10939|0
1621963940000|2021-05-25 17:32:20|10944|10943|10947|10944|10948|10946|10944|10942|0
1621963950000|2021-05-25 17:32:30|10946|10945|10951|10949|10951|10950|10946|10943|0
1621963960000|2021-05-25 17:32:40|10952|10950|10951|10949|10954|10952|10951|10948|100
1621963970000|2021-05-25 17:32:50|10952|10950|10955|10953|10955|10954|10951|10949|0
1621963980000|2021-05-25 17:33:00|10956|10954|10957|10955|10957|10956|10954|10952|300
1621963990000|2021-05-25 17:33:10|10956|10954|10956|10954|10957|10956|10954|10952|0
1621964000000|2021-05-25 17:33:20|10957|10955|10958|10956|10958|10957|10956|10954|830
1621964010000|2021-05-25 17:33:30|10957|10955|10959|10957|10959|10958|10957|10955|336
1621964020000|2021-05-25 17:33:40|10958|10958|10955|10953|10959|10958|10954|10953|100
1621964030000|2021-05-25 17:33:50|10954|10951|10954|10952|10957|10955|10953|10950|100
1621964040000|2021-05-25 17:34:00|10955|10953|10955|10952|10955|10953|10953|10952|100
1621964050000|2021-05-25 17:34:10|10956|10953|10957|10955|10959|10958|10954|10952|0
1621964060000|2021-05-25 17:34:20|10958|10954|10954|10951|10958|10957|10952|10949|0
1621964070000|2021-05-25 17:34:30|10953|10950|10951|10948|10954|10951|10949|10946|0
1621964080000|2021-05-25 17:34:40|10952|10946|10952|10950|10953|10950|10948|10945|0
1621964090000|2021-05-25 17:34:50|10953|10951|10953|10950|10954|10951|10951|10950|0
1621964100000|2021-05-25 17:35:00|10954|10951|10952|10951|10954|10952|10951|10950|0
1621964110000|2021-05-25 17:35:10|10951|10950|10950|10947|10952|10951|10949|10946|483
1621964120000|2021-05-25 17:35:20|10951|10946|10951|10948|10951|10949|10947|10944|100
1621964130000|2021-05-25 17:35:30|10950|10949|10950|10947|10951|10949|10946|10944|473
1621964140000|2021-05-25 17:35:40|10949|10946|10952|10950|10952|10951|10948|10946|1220
1621964150000|2021-05-25 17:35:50|10951|10949|10950|10947|10952|10951|10949|10946|0
1621964160000|2021-05-25 17:36:00|10951|10948|10950|10947|10952|10951|10948|10947|0
1621964170000|2021-05-25 17:36:10|10949|10948|10945|10943|10950|10948|10944|10941|400
1621964180000|2021-05-25 17:36:20|10944|10941|10945|10943|10947|10944|10942|10939|0
1621964190000|2021-05-25 17:36:30|10946|10942|10946|10943|10947|10945|10941|10939|0
1621964200000|2021-05-25 17:36:40|10947|10944|10946|10943|10948|10947|10946|10943|300
1621964210000|2021-05-25 17:36:50|10945|10944|10945|10943|10947|10945|10944|10942|100
1621964220000|2021-05-25 17:37:00|10946|10944|10947|10945|10949|10948|10946|10943|0
1621964230000|2021-05-25 17:37:10|10948|10946|10948|10945|10950|10949|10946|10945|759
1621964240000|2021-05-25 17:37:20|10947|10946|10954|10953|10954|10953|10947|10945|1831
1621964250000|2021-05-25 17:37:30|10955|10954|10958|10957|10959|10957|10955|10954|2035
1621964260000|2021-05-25 17:37:40|10959|10958|10959|10955|10960|10959|10958|10955|200
1621964270000|2021-05-25 17:37:50|10958|10956|10960|10959|10961|10959|10957|10954|300
1621964280000|2021-05-25 17:38:00|10961|10960|10965|10962|10966|10965|10961|10960|400
1621964290000|2021-05-25 17:38:10|10964|10963|10964|10962|10967|10966|10962|10961|100
1621964300000|2021-05-25 17:38:20|10965|10963|10965|10963|10965|10964|10963|10962|0
1621964310000|2021-05-25 17:38:30|10964|10962|10965|10962|10965|10963|10963|10962|0
1621964320000|2021-05-25 17:38:40|10964|10963|10962|10960|10965|10964|10961|10958|591
1621964330000|2021-05-25 17:38:50|10961|10961|10962|10958|10964|10961|10960|10957|0
1621964340000|2021-05-25 17:39:00|10961|10957|10959|10956|10961|10958|10956|10955|100
1621964350000|2021-05-25 17:39:10|10958|10955|10959|10956|10960|10958|10958|10955|0
1621964360000|2021-05-25 17:39:20|10960|10957|10958|10955|10960|10959|10957|10955|0
1621964370000|2021-05-25 17:39:30|10959|10956|10956|10955|10959|10958|10955|10954|0
1621964380000|2021-05-25 17:39:40|10955|10954|10954|10952|10958|10956|10953|10951|0
1621964390000|2021-05-25 17:39:50|10953|10951|10952|10949|10954|10952|10951|10948|200
1621964400000|2021-05-25 17:40:00|10951|10948|10947|10945|10953|10951|10947|10945|500
1621964410000|2021-05-25 17:40:10|10946|10944|10945|10943|10946|10945|10941|10940|800
1621964420000|2021-05-25 17:40:20|10946|10944|10948|10947|10948|10947|10944|10942|400
1621964430000|2021-05-25 17:40:30|10949|10948|10946|10945|10950|10948|10943|10941|500
1621964440000|2021-05-25 17:40:40|10948|10946|10948|10946|10948|10947|10946|10944|100
1621964450000|2021-05-25 17:40:50|10947|10945|10949|10947|10950|10948|10945|10944|936
1621964460000|2021-05-25 17:41:00|10948|10948|10946|10944|10949|10948|10944|10941|0
1621964470000|2021-05-25 17:41:10|10947|10943|10945|10943|10948|10945|10944|10941|0
1621964480000|2021-05-25 17:41:20|10947|10944|10946|10944|10948|10946|10945|10944|100
1621964490000|2021-05-25 17:41:30|10945|10945|10945|10943|10947|10945|10942|10941|400
1621964500000|2021-05-25 17:41:40|10944|10942|10938|10937|10945|10943|10936|10934|1000
1621964510000|2021-05-25 17:41:50|10939|10938|10939|10937|10941|10939|10937|10935|100
1621964520000|2021-05-25 17:42:00|10940|10938|10945|10944|10945|10944|10940|10938|671
1621964530000|2021-05-25 17:42:10|10946|10945|10945|10944|10946|10945|10945|10943|300
1621964540000|2021-05-25 17:42:20|10944|10943|10946|10945|10946|10945|10943|10941|1012
1621964550000|2021-05-25 17:42:30|10945|10944|10944|10942|10946|10945|10943|10942|500
1621964560000|2021-05-25 17:42:40|10943|10943|10944|10943|10945|10943|10943|10941|200
1621964570000|2021-05-25 17:42:50|10943|10942|10945|10943|10945|10943|10943|10941|100
1621964580000|2021-05-25 17:43:00|10946|10944|10947|10946|10948|10947|10945|10942|621
1621964590000|2021-05-25 17:43:10|10946|10945|10947|10945|10948|10947|10946|10943|0
1621964600000|2021-05-25 17:43:20|10948|10946|10948|10947|10948|10947|10947|10945|0
1621964610000|2021-05-25 17:43:30|10947|10946|10947|10946|10949|10948|10947|10945|516
1621964620000|2021-05-25 17:43:40|10948|10947|10946|10945|10948|10947|10946|10945|0
1621964630000|2021-05-25 17:43:50|10947|10946|10947|10945|10947|10946|10946|10943|100
1621964640000|2021-05-25 17:44:00|10946|10943|10945|10942|10947|10944|10944|10942|0
1621964650000|2021-05-25 17:44:10|10944|10943|10946|10945|10947|10945|10944|10942|0
1621964660000|2021-05-25 17:44:20|10947|10944|10950|10949|10950|10949|10946|10944|1611
1621964670000|2021-05-25 17:44:30|10949|10948|10950|10949|10950|10949|10949|10948|100
1621964680000|2021-05-25 17:44:40|10949|10948|10951|10950|10951|10950|10949|10947|0
1621964690000|2021-05-25 17:44:50|10950|10949|10951|10949|10952|10950|10949|10948|0
1621964700000|2021-05-25 17:45:00|10949|10948|10951|10949|10952|10950|10947|10946|0
1621964710000|2021-05-25 17:45:10|10952|10950|10949|10946|10953|10952|10946|10944|300
1621964720000|2021-05-25 17:45:20|10948|10945|10947|10945|10951|10949|10946|10945|0
1621964730000|2021-05-25 17:45:30|10948|10946|10951|10949|10951|10949|10947|10945|100
1621964740000|2021-05-25 17:45:40|10952|10950|10950|10949|10954|10952|10950|10947|100
1621964750000|2021-05-25 17:45:50|10949|10948|10952|10949|10953|10952|10949|10948|200
1621964760000|2021-05-25 17:46:00|10953|10950|10958|10956|10958|10957|10952|10949|632
1621964770000|2021-05-25 17:46:10|10957|10957|10957|10955|10958|10957|10957|10955|300
1621964780000|2021-05-25 17:46:20|10958|10956|10956|10953|10958|10956|10953|10951|0
1621964790000|2021-05-25 17:46:30|10955|10954|10962|10959|10963|10959|10955|10953|1000
1621964800000|2021-05-25 17:46:40|10964|10960|10963|10961|10964|10962|10960|10959|1100
1621964810000|2021-05-25 17:46:50|10964|10962|10960|10959|10964|10962|10959|10957|370
1621964820000|2021-05-25 17:47:00|10962|10960|10961|10958|10962|10960|10959|10958|0
1621964830000|2021-05-25 17:47:10|10960|10959|10960|10959|10963|10961|10959|10958|700
1621964840000|2021-05-25 17:47:20|10959|10958|10960|10959|10962|10959|10958|10957|0
1621964850000|2021-05-25 17:47:30|10959|10958|10962|10959|10963|10961|10959|10957|300
1621964860000|2021-05-25 17:47:40|10963|10960|10959|10958|10965|10962|10959|10957|200
1621964870000|2021-05-25 17:47:50|10960|10959|10960|10959|10962|10960|10959|10958|0
1621964880000|2021-05-25 17:48:00|10962|10958|10962|10960|10963|10960|10959|10958|100
1621964890000|2021-05-25 17:48:10|10963|10961|10964|10961|10965|10963|10962|10960|100
1621964900000|2021-05-25 17:48:20|10965|10962|10963|10961|10965|10964|10962|10961|100
1621964910000|2021-05-25 17:48:30|10962|10962|10964|10961|10964|10962|10961|10959|200
1621964920000|2021-05-25 17:48:40|10963|10962|10963|10962|10964|10962|10962|10961|100
1621964930000|2021-05-25 17:48:50|10964|10960|10964|10961|10965|10962|10961|10960|100
1621964940000|2021-05-25 17:49:00|10963|10962|10963|10961|10964|10963|10963|10961|0
1621964950000|2021-05-25 17:49:10|10962|10959|10963|10961|10964|10963|10961|10959|400
1621964960000|2021-05-25 17:49:20|10962|10962|10962|10960|10964|10962|10960|10958|0
1621964970000|2021-05-25 17:49:30|10963|10959|10960|10958|10963|10959|10960|10957|0
1621964980000|2021-05-25 17:49:40|10959|10959|10959|10958|10961|10959|10959|10957|100
1621964990000|2021-05-25 17:49:50|10960|10956|10959|10956|10961|10957|10956|10955|128
1621965000000|2021-05-25 17:50:00|10958|10955|10957|10955|10959|10958|10956|10953|100
1621965010000|2021-05-25 17:50:10|10956|10953|10959|10958|10959|10958|10956|10953|0
1621965020000|2021-05-25 17:50:20|10960|10959|10961|10960|10964|10961|10960|10958|500
1621965030000|2021-05-25 17:50:30|10963|10961|10959|10958|10964|10962|10959|10958|100
1621965040000|2021-05-25 17:50:40|10960|10956|10961|10959|10961|10959|10958|10956|200
1621965050000|2021-05-25 17:50:50|10960|10960|10961|10960|10963|10961|10960|10958|500
1621965060000|2021-05-25 17:51:00|10960|10959|10960|10957|10962|10961|10958|10955|0
1621965070000|2021-05-25 17:51:10|10961|10958|10962|10960|10962|10961|10960|10958|0
1621965080000|2021-05-25 17:51:20|10961|10961|10960|10959|10963|10961|10960|10959|0
1621965090000|2021-05-25 17:51:30|10961|10960|10963|10961|10964|10963|10961|10959|100
1621965100000|2021-05-25 17:51:40|10964|10960|10963|10961|10964|10961|10960|10958|100
1621965110000|2021-05-25 17:51:50|10964|10962|10965|10964|10965|10964|10963|10962|0
1621965120000|2021-05-25 17:52:00|10964|10963|10964|10962|10965|10964|10962|10960|100
1621965130000|2021-05-25 17:52:10|10963|10961|10960|10958|10964|10961|10958|10957|100
1621965140000|2021-05-25 17:52:20|10961|10959|10954|10952|10961|10959|10954|10952|500
1621965150000|2021-05-25 17:52:30|10953|10953|10954|10952|10958|10955|10952|10950|400
1621965160000|2021-05-25 17:52:40|10953|10951|10953|10950|10954|10953|10950|10949|102
1621965170000|2021-05-25 17:52:50|10952|10949|10949|10948|10954|10951|10948|10947|100
1621965180000|2021-05-25 17:53:00|10948|10947|10953|10951|10953|10952|10948|10946|600
1621965190000|2021-05-25 17:53:10|10954|10952|10952|10951|10954|10953|10950|10948|100
1621965200000|2021-05-25 17:53:20|10954|10952|10954|10952|10954|10953|10952|10951|100
1621965210000|2021-05-25 17:53:30|10952|10951|10952|10950|10954|10952|10951|10949|0
1621965220000|2021-05-25 17:53:40|10951|10949|10942|10940|10951|10949|10940|10939|2462
1621965230000|2021-05-25 17:53:50|10941|10939|10942|10940|10942|10941|10940|10938|100
1621965240000|2021-05-25 17:54:00|10941|10939|10937|10936|10942|10940|10937|10936|2684
1621965250000|2021-05-25 17:54:10|10938|10937|10938|10936|10938|10937|10937|10936|1974
1621965260000|2021-05-25 17:54:20|10937|10935|10942|10940|10942|10940|10937|10935|1292
1621965270000|2021-05-25 17:54:30|10944|10941|10942|10940|10946|10944|10942|10940|1040
1621965280000|2021-05-25 17:54:40|10944|10941|10942|10941|10944|10942|10942|10940|300
1621965290000|2021-05-25 17:54:50|10944|10942|10946|10943|10947|10944|10942|10941|819
1621965300000|2021-05-25 17:55:00|10948|10944|10951|10948|10953|10950|10947|10944|2883
1621965310000|2021-05-25 17:55:10|10950|10947|10949|10947|10951|10949|10949|10947|100
1621965320000|2021-05-25 17:55:20|10950|10948|10954|10951|10954|10953|10950|10948|1030
1621965330000|2021-05-25 17:55:30|10953|10952|10953|10950|10954|10952|10950|10948|100
1621965340000|2021-05-25 17:55:40|10952|10951|10953|10950|10954|10953|10952|10950|0
1621965350000|2021-05-25 17:55:50|10952|10951|10953|10950|10956|10954|10952|10950|0
1621965360000|2021-05-25 17:56:00|10952|10951|10953|10950|10954|10951|10952|10950|0
1621965370000|2021-05-25 17:56:10|10952|10951|10950|10948|10954|10952|10948|10947|100
1621965380000|2021-05-25 17:56:20|10949|10947|10948|10946|10950|10948|10945|10944|0
1621965390000|2021-05-25 17:56:30|10947|10945|10945|10943|10948|10946|10945|10943|0
1621965400000|2021-05-25 17:56:40|10944|10944|10945|10944|10947|10944|10944|10943|764
1621965410000|2021-05-25 17:56:50|10946|10943|10947|10945|10948|10945|10944|10942|0
1621965420000|2021-05-25 17:57:00|10946|10946|10948|10946|10950|10947|10946|10945|0
1621965430000|2021-05-25 17:57:10|10950|10947|10946|10944|10951|10947|10944|10943|0
1621965440000|2021-05-25 17:57:20|10947|10945|10946|10943|10948|10945|10944|10943|100
1621965450000|2021-05-25 17:57:30|10945|10944|10948|10945|10949|10947|10945|10943|0
1621965460000|2021-05-25 17:57:40|10947|10943|10945|10943|10947|10945|10944|10943|0
1621965470000|2021-05-25 17:57:50|10944|10942|10947|10944|10950|10946|10943|10942|0
1621965480000|2021-05-25 17:58:00|10946|10945|10954|10952|10957|10954|10946|10944|200
1621965490000|2021-05-25 17:58:10|10953|10953|10957|10956|10958|10956|10953|10952|100
1621965500000|2021-05-25 17:58:20|10959|10955|10959|10958|10960|10958|10957|10955|100
1621965510000|2021-05-25 17:58:30|10958|10957|10956|10955|10959|10958|10956|10954|0
1621965520000|2021-05-25 17:58:40|10955|10954|10955|10954|10955|10954|10953|10952|100
1621965530000|2021-05-25 17:58:50|10954|10953|10955|10952|10956|10953|10953|10952|300
1621965540000|2021-05-25 17:59:00|10954|10951|10953|10951|10955|10953|10950|10948|200
1621965550000|2021-05-25 17:59:10|10954|10952|10958|10955|10958|10956|10953|10951|0
1621965560000|2021-05-25 17:59:20|10957|10954|10954|10953|10957|10955|10954|10953|0
1621965570000|2021-05-25 17:59:30|10955|10954|10958|10955|10958|10957|10955|10953|0
1621965580000|2021-05-25 17:59:40|10959|10956|10958|10955|10960|10958|10958|10955|0
1621965590000|2021-05-25 17:59:50|10959|10956|10957|10956|10959|10958|10957|10955|100
1621965600000|2021-05-25 18:00:00|10959|10957|10959|10958|10964|10962|10958|10957|500
1621965610000|2021-05-25 18:00:10|10958|10957|10955|10952|10958|10958|10952|10950|600
1621965620000|2021-05-25 18:00:20|10954|10951|10941|10940|10954|10951|10940|10939|4593
1621965630000|2021-05-25 18:00:30|10943|10941|10946|10943|10948|10946|10942|10940|0
1621965640000|2021-05-25 18:00:40|10947|10944|10946|10944|10949|10947|10945|10943|0
1621965650000|2021-05-25 18:00:50|10945|10943|10946|10943|10948|10946|10944|10943|500
1621965660000|2021-05-25 18:01:00|10947|10944|10948|10947|10951|10949|10947|10943|100
1621965670000|2021-05-25 18:01:10|10949|10946|10943|10940|10950|10949|10943|10940|0
1621965680000|2021-05-25 18:01:20|10942|10941|10937|10936|10942|10941|10937|10935|400
1621965690000|2021-05-25 18:01:30|10938|10935|10937|10935|10945|10942|10936|10934|0
1621965700000|2021-05-25 18:01:40|10936|10936|10934|10933|10939|10937|10934|10933|300
1621965710000|2021-05-25 18:01:50|10935|10934|10934|10933|10937|10935|10933|10932|300
1621965720000|2021-05-25 18:02:00|10933|10932|10941|10938|10943|10940|10933|10932|0
1621965730000|2021-05-25 18:02:10|10940|10937|10945|10943|10946|10943|10940|10937|0
1621965740000|2021-05-25 18:02:20|10944|10942|10938|10935|10944|10943|10938|10935|0
1621965750000|2021-05-25 18:02:30|10939|10936|10938|10936|10940|10938|10937|10935|100
1621965760000|2021-05-25 18:02:40|10937|10935|10939|10937|10940|10938|10934|10933|457
1621965770000|2021-05-25 18:02:50|10940|10938|10932|10930|10941|10938|10931|10930|6829
1621965780000|2021-05-25 18:03:00|10933|10931|10936|10934|10939|10937|10933|10931|300
1621965790000|2021-05-25 18:03:10|10937|10933|10936|10934|10938|10935|10934|10932|100
1621965800000|2021-05-25 18:03:20|10937|10935|10938|10935|10940|10938|10937|10934|0
1621965810000|2021-05-25 18:03:30|10939|10936|10929|10928|10939|10936|10929|10928|3101
1621965820000|2021-05-25 18:03:40|10928|10927|10923|10922|10928|10927|10922|10921|2529
1621965830000|2021-05-25 18:03:50|10924|10923|10919|10917|10926|10923|10919|10917|1387
1621965840000|2021-05-25 18:04:00|10920|10918|10917|10915|10922|10920|10917|10915|0
1621965850000|2021-05-25 18:04:10|10918|10916|10923|10920|10923|10920|10917|10915|0
1621965860000|2021-05-25 18:04:20|10922|10921|10922|10920|10925|10922|10919|10917|100
1621965870000|2021-05-25 18:04:30|10923|10919|10923|10921|10924|10923|10920|10919|0
1621965880000|2021-05-25 18:04:40|10924|10922|10926|10924|10926|10925|10922|10919|0
1621965890000|2021-05-25 18:04:50|10925|10923|10929|10927|10930|10929|10925|10923|300
1621965900000|2021-05-25 18:05:00|10930|10926|10932|10930|10933|10930|10928|10926|300
1621965910000|2021-05-25 18:05:10|10933|10931|10929|10928|10933|10932|10927|10926|700
1621965920000|2021-05-25 18:05:20|10931|10929|10929|10927|10932|10929|10926|10923|200
1621965930000|2021-05-25 18:05:30|10928|10926|10930|10927|10931|10928|10926|10924|210
1621965940000|2021-05-25 18:05:40|10929|10926|10931|10928|10931|10930|10926|10924|100
1621965950000|2021-05-25 18:05:50|10930|10927|10929|10926|10931|10930|10928|10925|174
1621965960000|2021-05-25 18:06:00|10928|10925|10931|10928|10932|10929|10927|10925|100
1621965970000|2021-05-25 18:06:10|10930|10929|10931|10928|10932|10929|10928|10926|0
1621965980000|2021-05-25 18:06:20|10930|10929|10932|10929|10932|10930|10929|10927|0
1621965990000|2021-05-25 18:06:30|10931|10928|10933|10931|10934|10932|10930|10927|100
1621966000000|2021-05-25 18:06:40|10934|10930|10932|10930|10934|10933|10932|10930|0
1621966010000|2021-05-25 18:06:50|10931|10931|10927|10925|10932|10931|10926|10923|238
1621966020000|2021-05-25 18:07:00|10926|10924|10929|10926|10929|10926|10926|10924|0
1621966030000|2021-05-25 18:07:10|10928|10927|10930|10926|10930|10928|10928|10926|0
1621966040000|2021-05-25 18:07:20|10929|10927|10930|10928|10930|10929|10927|10925|0
1621966050000|2021-05-25 18:07:30|10931|10927|10932|10928|10933|10932|10930|10927|2457
1621966060000|2021-05-25 18:07:40|10931|10929|10928|10926|10932|10929|10928|10925|100
1621966070000|2021-05-25 18:07:50|10929|10925|10922|10920|10930|10927|10922|10920|500
1621966080000|2021-05-25 18:08:00|10921|10919|10923|10921|10925|10922|10921|10919|100
1621966090000|2021-05-25 18:08:10|10922|10922|10923|10920|10928|10925|10922|10919|200
1621966100000|2021-05-25 18:08:20|10922|10919|10921|10918|10927|10924|10920|10917|0
1621966110000|2021-05-25 18:08:30|10920|10919|10923|10920|10924|10922|10919|10918|100
1621966120000|2021-05-25 18:08:40|10922|10921|10928|10926|10928|10926|10922|10920|0
1621966130000|2021-05-25 18:08:50|10929|10925|10931|10929|10931|10930|10928|10925|1630
1621966140000|2021-05-25 18:09:00|10932|10930|10933|10931|10934|10933|10931|10928|924
1621966150000|2021-05-25 18:09:10|10934|10932|10933|10932|10934|10933|10932|10931|0
1621966160000|2021-05-25 18:09:20|10934|10931|10931|10929|10934|10932|10930|10929|0
1621966170000|2021-05-25 18:09:30|10933|10930|10933|10932|10933|10932|10930|10927|500
1621966180000|2021-05-25 18:09:40|10932|10931|10932|10930|10934|10932|10930|10928|0
1621966190000|2021-05-25 18:09:50|10933|10931|10932|10931|10933|10932|10932|10929|100
1621966200000|2021-05-25 18:10:00|10933|10930|10926|10924|10933|10930|10924|10922|400
1621966210000|2021-05-25 18:10:10|10925|10923|10928|10924|10930|10926|10924|10921|300
1621966220000|2021-05-25 18:10:20|10927|10925|10925|10924|10929|10925|10924|10922|0
1621966230000|2021-05-25 18:10:30|10926|10923|10925|10923|10926|10924|10924|10922|100
1621966240000|2021-05-25 18:10:40|10924|10922|10923|10922|10925|10924|10923|10922|0
1621966250000|2021-05-25 18:10:50|10924|10923|10927|10925|10928|10925|10923|10923|0
1621966260000|2021-05-25 18:11:00|10928|10926|10924|10923|10928|10926|10924|10923|200
1621966270000|2021-05-25 18:11:10|10925|10924|10928|10925|10928|10925|10923|10921|400
1621966280000|2021-05-25 18:11:20|10927|10924|10927|10925|10928|10926|10925|10924|300
1621966290000|2021-05-25 18:11:30|10926|10926|10933|10932|10934|10932|10926|10924|300
1621966300000|2021-05-25 18:11:40|10932|10931|10938|10936|10940|10939|10932|10930|300
1621966310000|2021-05-25 18:11:50|10939|10937|10939|10936|10940|10938|10936|10933|110
1621966320000|2021-05-25 18:12:00|10940|10937|10937|10935|10940|10939|10937|10934|0
1621966330000|2021-05-25 18:12:10|10936|10933|10933|10930|10936|10934|10930|10928|100
1621966340000|2021-05-25 18:12:20|10934|10931|10926|10925|10934|10931|10925|10924|0
1621966350000|2021-05-25 18:12:30|10925|10924|10925|10924|10928|10926|10924|10923|0
1621966360000|2021-05-25 18:12:40|10924|10923|10927|10926|10928|10926|10924|10923|0
1621966370000|2021-05-25 18:12:50|10928|10927|10930|10928|10932|10929|10927|10927|0
1621966380000|2021-05-25 18:13:00|10932|10929|10935|10932|10936|10935|10930|10928|628
1621966390000|2021-05-25 18:13:10|10934|10931|10937|10935|10939|10937|10934|10931|1493
1621966400000|2021-05-25 18:13:20|10938|10936|10936|10934|10939|10936|10934|10933|100
1621966410000|2021-05-25 18:13:30|10937|10933|10939|10935|10939|10937|10934|10933|0
1621966420000|2021-05-25 18:13:40|10938|10936|10940|10937|10940|10938|10936|10934|0
1621966430000|2021-05-25 18:13:50|10939|10938|10936|10934|10939|10938|10936|10933|200
1621966440000|2021-05-25 18:14:00|10935|10933|10937|10935|10938|10936|10932|10931|100
1621966450000|2021-05-25 18:14:10|10938|10934|10937|10934|10939|10936|10935|10933|0
1621966460000|2021-05-25 18:14:20|10938|10935|10934|10933|10938|10935|10934|10933|0
1621966470000|2021-05-25 18:14:30|10935|10932|10934|10932|10935|10932|10934|10932|0
1621966480000|2021-05-25 18:14:40|10935|10933|10938|10935|10939|10936|10934|10933|0
1621966490000|2021-05-25 18:14:50|10939|10936|10938|10935|10939|10938|10934|10932|300
1621966500000|2021-05-25 18:15:00|10939|10936|10936|10933|10939|10936|10933|10932|100
1621966510000|2021-05-25 18:15:10|10935|10934|10938|10935|10938|10936|10935|10933|0
1621966520000|2021-05-25 18:15:20|10939|10936|10936|10933|10939|10938|10934|10932|300
1621966530000|2021-05-25 18:15:30|10937|10932|10934|10932|10937|10936|10934|10932|100
1621966540000|2021-05-25 18:15:40|10933|10931|10931|10928|10934|10931|10927|10925|0
1621966550000|2021-05-25 18:15:50|10930|10929|10932|10931|10932|10931|10930|10929|200
1621966560000|2021-05-25 18:16:00|10931|10930|10933|10932|10934|10932|10931|10929|200
1621966570000|2021-05-25 18:16:10|10932|10931|10932|10931|10934|10932|10932|10929|0
1621966580000|2021-05-25 18:16:20|10933|10930|10933|10931|10933|10931|10929|10928|400
1621966590000|2021-05-25 18:16:30|10932|10932|10931|10929|10933|10932|10929|10928|200
1621966600000|2021-05-25 18:16:40|10932|10930|10930|10928|10933|10930|10929|10928|100
1621966610000|2021-05-25 18:16:50|10929||10930||10931||10929||0
1621966620000|2021-05-25 18:17:00|10931|10929|10933|10930|10933|10931|10930|10929|0
1621966630000|2021-05-25 18:17:10|10934|10931|10935|10932|10935|10934|10933|10931|100
1621966640000|2021-05-25 18:17:20|10934|10933|10938|10935|10940|10938|10934|10932|1590
1621966650000|2021-05-25 18:17:30|10937|10936|10939|10936|10939|10938|10936|10935|0
1621966660000|2021-05-25 18:17:40|10940|10937|10941|10938|10941|10939|10939|10936|0
1621966670000|2021-05-25 18:17:50|10940|10937|10939|10936|10942|10941|10939|10936|0
1621966680000|2021-05-25 18:18:00|10938|10935|10943|10941|10943|10941|10938|10934|410
1621966690000|2021-05-25 18:18:10|10942|10942|10944|10941|10945|10943|10942|10941|1420
1621966700000|2021-05-25 18:18:20|10943|10939|10941|10940|10944|10941|10941|10938|100
1621966710000|2021-05-25 18:18:30|10942|10939|10944|10942|10944|10942|10940|10936|200
1621966720000|2021-05-25 18:18:40|10945|10943|10949|10948|10950|10949|10943|10942|1982
1621966730000|2021-05-25 18:18:50|10950|10949|10940|10939|10951|10949|10940|10939|1264
1621966740000|2021-05-25 18:19:00|10941|10940|10942|10939|10943|10942|10939|10938|520
1621966750000|2021-05-25 18:19:10|10943|10940|10944|10942|10946|10944|10940|10939|0
1621966760000|2021-05-25 18:19:20|10945|10941|10941|10940|10947|10945|10940|10939|100
1621966770000|2021-05-25 18:19:30|10942|10939|10936|10935|10942|10940|10936|10935|760
1621966780000|2021-05-25 18:19:40|10937|10936|10940|10937|10941|10939|10935|10934|600
1621966790000|2021-05-25 18:19:50|10939|10936|10937|10935|10940|10938|10937|10935|0
1621966800000|2021-05-25 18:20:00|10936|10934|10942|10940|10943|10941|10936|10933|0
1621966810000|2021-05-25 18:20:10|10941|10939|10940|10939|10941|10940|10939|10936|100
1621966820000|2021-05-25 18:20:20|10941|10940|10943|10942|10944|10943|10940|10938|0
1621966830000|2021-05-25 18:20:30|10944|10941|10942|10940|10944|10942|10940|10937|0
1621966840000|2021-05-25 18:20:40|10943|10941|10944|10943|10944|10943|10941|10939|0
1621966850000|2021-05-25 18:20:50|10943|10942|10942|10940|10945|10943|10942|10940|0
1621966860000|2021-05-25 18:21:00|10943|10941|10944|10941|10946|10944|10943|10940|200
1621966870000|2021-05-25 18:21:10|10945|10942|10938|10936|10945|10943|10938|10935|100
1621966880000|2021-05-25 18:21:20|10939|10937|10937|10934|10939|10937|10934|10933|300
1621966890000|2021-05-25 18:21:30|10936|10935|10938|10937|10940|10939|10936|10935|200
1621966900000|2021-05-25 18:21:40|10939|10936|10940|10937|10941|10938|10937|10936|0
1621966910000|2021-05-25 18:21:50|10939|10938|10948|10946|10949|10948|10939|10938|1400
1621966920000|2021-05-25 18:22:00|10947|10945|10944|10941|10949|10946|10943|10940|0
1621966930000|2021-05-25 18:22:10|10945|10942|10943|10941|10945|10943|10942|10941|0
1621966940000|2021-05-25 18:22:20|10944|10942|10944|10942|10946|10944|10944|10942|0
1621966950000|2021-05-25 18:22:30|10943|10941|10946|10944|10947|10944|10942|10941|100
1621966960000|2021-05-25 18:22:40|10947|10945|10950|10947|10951|10949|10946|10944|0
1621966970000|2021-05-25 18:22:50|10949|10948|10948|10947|10951|10949|10948|10947|0
1621966980000|2021-05-25 18:23:00|10947|10946|10947|10944|10949|10946|10946|10944|200
1621966990000|2021-05-25 18:23:10|10946|10945|10951|10949|10952|10951|10946|10945|100
1621967000000|2021-05-25 18:23:20|10952|10950|10951|10949|10952|10951|10949|10948|0
1621967010000|2021-05-25 18:23:30|10950|10948|10951|10948|10951|10949|10949|10946|0
1621967020000|2021-05-25 18:23:40|10950|10949|10950|10948|10952|10950|10949|10948|300
1621967030000|2021-05-25 18:23:50|10949|10949|10951|10948|10951|10949|10949|10948|0
1621967040000|2021-05-25 18:24:00|10950|10946|10948|10944|10951|10948|10946|10944|100
1621967050000|2021-05-25 18:24:10|10947|10945|10948|10945|10950|10946|10945|10944|0
1621967060000|2021-05-25 18:24:20|10947|10944|10947|10945|10948|10945|10944|10941|0
1621967070000|2021-05-25 18:24:30|10946|10944|10948|10945|10949|10946|10945|10943|0
1621967080000|2021-05-25 18:24:40|10947|10946|10946|10944|10948|10946|10945|10943|0
1621967090000|2021-05-25 18:24:50|10945|10943|10943|10941|10946|10943|10940|10937|100
1621967100000|2021-05-25 18:25:00|10942|10940|10941|10937|10946|10942|10939|10937|0
1621967110000|2021-05-25 18:25:10|10940|10938|10941|10938|10945|10942|10938|10937|100
1621967120000|2021-05-25 18:25:20|10942|10939|10939|10937|10942|10939|10937|10935|300
1621967130000|2021-05-25 18:25:30|10941|10938|10940|10939|10942|10940|10937|10935|100
1621967140000|2021-05-25 18:25:40|10939|10938|10940|10937|10940|10939|10938|10937|100
1621967150000|2021-05-25 18:25:50|10942|10938|10940|10937|10943|10942|10939|10937|0
1621967160000|2021-05-25 18:26:00|10939|10938|10943|10941|10943|10941|10938|10937|0
1621967170000|2021-05-25 18:26:10|10945|10942|10945|10943|10947|10945|10944|10941|100
1621967180000|2021-05-25 18:26:20|10947|10945|10949|10945|10949|10947|10944|10942|100
1621967190000|2021-05-25 18:26:30|10948|10946|10947|10944|10949|10947|10946|10942|0
1621967200000|2021-05-25 18:26:40|10946|10943|10946|10943|10947|10945|10943|10941|108
1621967210000|2021-05-25 18:26:50|10947|10944|10942|10940|10947|10944|10940|10938|300
1621967220000|2021-05-25 18:27:00|10941|10939|10946|10943|10946|10943|10940|10938|0
1621967230000|2021-05-25 18:27:10|10945|10942|10943|10941|10946|10943|10943|10941|0
1621967240000|2021-05-25 18:27:20|10942|10940|10946|10943|10946|10944|10942|10938|100
1621967250000|2021-05-25 18:27:30|10945|10944|10945|10943|10945|10944|10945|10943|0
1621967260000|2021-05-25 18:27:40|10944|10944|10942|10941|10944|10944|10941|10939|0
1621967270000|2021-05-25 18:27:50|10941|10940|10943|10941|10945|10943|10941|10939|100
1621967280000|2021-05-25 18:28:00|10942|10940|10943|10940|10945|10942|10941|10938|148
1621967290000|2021-05-25 18:28:10|10942|10939|10941|10937|10943|10939|10939|10937|100
1621967300000|2021-05-25 18:28:20|10942|10938|10942|10938|10942|10939|10938|10937|0
1621967310000|2021-05-25 18:28:30|10940|10937|10938|10937|10942|10939|10938|10937|0
1621967320000|2021-05-25 18:28:40|10939|10935|10926|10924|10939|10936|10925|10923|432
1621967330000|2021-05-25 18:28:50|10925|10925|10928|10925|10929|10927|10923|10921|900
1621967340000|2021-05-25 18:29:00|10929|10926|10930|10928|10931|10929|10928|10925|100
1621967350000|2021-05-25 18:29:10|10931|10929|10932|10931|10933|10932|10931|10928|0
1621967360000|2021-05-25 18:29:20|10931|10930|10932|10930|10935|10933|10931|10928|467
1621967370000|2021-05-25 18:29:30|10931|10931|10930|10928|10933|10931|10929|10927|200
1621967380000|2021-05-25 18:29:40|10929|10927|10931|10928|10931|10929|10929|10927|0
1621967390000|2021-05-25 18:29:50|10932|10929|10933|10931|10933|10932|10932|10928|0
1621967400000|2021-05-25 18:30:00|10932|10932|10928|10926|10932|10932|10928|10926|0
1621967410000|2021-05-25 18:30:10|10927|10925|10930|10927|10931|10928|10926|10925|693
1621967420000|2021-05-25 18:30:20|10931|10926|10938|10936|10939|10937|10929|10926|500
1621967430000|2021-05-25 18:30:30|10940|10937|10942|10941|10943|10941|10938|10937|100
1621967440000|2021-05-25 18:30:40|10943|10942|10951|10950|10951|10950|10942|10941|400
1621967450000|2021-05-25 18:30:50|10952|10951|10943|10940|10954|10953|10941|10939|647
1621967460000|2021-05-25 18:31:00|10942|10941|10942|10940|10947|10946|10941|10939|300
1621967470000|2021-05-25 18:31:10|10941|10939|10938|10937|10941|10939|10937|10935|100
1621967480000|2021-05-25 18:31:20|10939|10938|10942|10939|10944|10941|10939|10937|0
1621967490000|2021-05-25 18:31:30|10941|10940|10944|10941|10944|10942|10941|10940|0
1621967500000|2021-05-25 18:31:40|10943|10939|10944|10942|10946|10944|10941|10938|100
1621967510000|2021-05-25 18:31:50|10943|10941|10947|10945|10947|10945|10943|10941|100
1621967520000|2021-05-25 18:32:00|10946|10943|10943|10941|10947|10943|10941|10939|100
1621967530000|2021-05-25 18:32:10|10944|10942|10943|10941|10947|10944|10943|10941|100
1621967540000|2021-05-25 18:32:20|10944|10942|10945|10942|10947|10945|10944|10941|0
1621967550000|2021-05-25 18:32:30|10946|10943|10947|10945|10949|10948|10945|10943|200
1621967560000|2021-05-25 18:32:40|10948|10946|10947|10945|10949|10947|10947|10945|0
1621967570000|2021-05-25 18:32:50|10949|10946|10950|10947|10950|10948|10948|10945|0
1621967580000|2021-05-25 18:33:00|10949|10948|10948|10946|10951|10949|10947|10946|100
1621967590000|2021-05-25 18:33:10|10947|10945|10947|10945|10950|10947|10945|10943|100
1621967600000|2021-05-25 18:33:20|10946|10946|10945|10944|10948|10946|10944|10943|0
1621967610000|2021-05-25 18:33:30|10947|10943|10943|10941|10947|10944|10943|10941|0
1621967620000|2021-05-25 18:33:40|10944|10942|10945|10944|10945|10944|10943|10941|0
1621967630000|2021-05-25 18:33:50|10947|10945|10944|10942|10949|10946|10943|10941|200
1621967640000|2021-05-25 18:34:00|10945|10943|10941|10939|10947|10946|10940|10937|0
1621967650000|2021-05-25 18:34:10|10942|10937|10939|10937|10942|10938|10936|10935|814
1621967660000|2021-05-25 18:34:20|10942|10936|10936|10935|10942|10939|10934|10933|300
1621967670000|2021-05-25 18:34:30|10938|10936|10939|10936|10939|10937|10934|10932|531
1621967680000|2021-05-25 18:34:40|10938|10937|10940|10939|10941|10940|10938|10936|500
1621967690000|2021-05-25 18:34:50|10941|10940|10936|10933|10941|10940|10935|10933|200
1621967700000|2021-05-25 18:35:00|10935|10931|10939|10936|10939|10936|10932|10930|0
1621967710000|2021-05-25 18:35:10|10940|10935|10937|10934|10940|10938|10935|10932|0
1621967720000|2021-05-25 18:35:20|10936|10933|10941|10938|10942|10940|10936|10933|0
1621967730000|2021-05-25 18:35:30|10940|10937|10940|10937|10941|10939|10938|10936|0
1621967740000|2021-05-25 18:35:40|10939|10938|10939|10937|10940|10939|10937|10934|0
1621967750000|2021-05-25 18:35:50|10940|10936|10940|10939|10942|10940|10938|10936|0
1621967760000|2021-05-25 18:36:00|10939|10938|10944|10942|10944|10943|10939|10938|100
1621967770000|2021-05-25 18:36:10|10943|10941|10944|10942|10944|10942|10942|10941|0
1621967780000|2021-05-25 18:36:20|10943|10941|10940|10938|10944|10942|10940|10938|200
1621967790000|2021-05-25 18:36:30|10941|10939|10942|10941|10944|10943|10939|10939|0
1621967800000|2021-05-25 18:36:40|10943|10942|10942|10940|10943|10942|10940|10938|0
1621967810000|2021-05-25 18:36:50|10941|10939|10944|10942|10944|10942|10940|10938|0
1621967820000|2021-05-25 18:37:00|10942|10941|10944|10940|10944|10942|10941|10938|0
1621967830000|2021-05-25 18:37:10|10945|10941|10946|10945|10946|10945|10943|10941|0
1621967840000|2021-05-25 18:37:20|10947|10946|10948|10947|10948|10947|10946|10945|1195
1621967850000|2021-05-25 18:37:30|10949|10948|10948|10945|10949|10948|10946|10945|800
1621967860000|2021-05-25 18:37:40|10947|10946|10947|10944|10948|10946|10945|10943|0
1621967870000|2021-05-25 18:37:50|10948|10943|10948|10945|10948|10947|10947|10943|0
1621967880000|2021-05-25 18:38:00|10947|10946|10947|10946|10949|10947|10947|10945|0
1621967890000|2021-05-25 18:38:10|10946|10945|10949|10947|10949|10948|10946|10945|178
1621967900000|2021-05-25 18:38:20|10950|10948|10950|10948|10951|10949|10948|10946|0
1621967910000|2021-05-25 18:38:30|10949|10947|10950|10947|10950|10948|10946|10944|200
1621967920000|2021-05-25 18:38:40|10949|10946|10949|10947|10950|10949|10948|10946|100
1621967930000|2021-05-25 18:38:50|10950|10948|10951|10949|10952|10949|10949|10947|0
1621967940000|2021-05-25 18:39:00|10952|10950|10949|10946|10953|10951|10948|10946|400
1621967950000|2021-05-25 18:39:10|10948|10947|10949|10947|10949|10948|10947|10946|0
1621967960000|2021-05-25 18:39:20|10948|10946|10946|10943|10949|10947|10945|10943|100
1621967970000|2021-05-25 18:39:30|10945|10942|10946|10944|10947|10946|10944|10942|0
1621967980000|2021-05-25 18:39:40|10945|10945|10949|10947|10949|10947|10945|10944|0
1621967990000|2021-05-25 18:39:50|10950|10948|10950|10949|10950|10949|10950|10948|0
1621968000000|2021-05-25 18:40:00|10952|10950|10952|10950|10952|10951|10950|10949|200
1621968010000|2021-05-25 18:40:10|10953|10951|10951|10949|10956|10954|10951|10949|300
1621968020000|2021-05-25 18:40:20|10953|10948|10954|10952|10954|10952|10951|10948|0
1621968030000|2021-05-25 18:40:30|10953|10953|10954|10951|10955|10954|10953|10950|100
1621968040000|2021-05-25 18:40:40|10955|10952|10955|10954|10955|10954|10952|10951|0
1621968050000|2021-05-25 18:40:50|10954|10953|10956|10953|10956|10954|10953|10951|0
1621968060000|2021-05-25 18:41:00|10955|10952|10953|10951|10955|10952|10951|10950|200
1621968070000|2021-05-25 18:41:10|10952|10952|10955|10953|10955|10953|10952|10951|0
1621968080000|2021-05-25 18:41:20|10956|10954|10958|10956|10959|10956|10956|10954|100
1621968090000|2021-05-25 18:41:30|10957|10957|10952|10951|10957|10957|10952|10951|0
1621968100000|2021-05-25 18:41:40|10951|10950|10953|10952|10956|10954|10951|10950|0
1621968110000|2021-05-25 18:41:50|10955|10951|10954|10952|10956|10954|10952|10951|300
1621968120000|2021-05-25 18:42:00|10953|10951|10951|10950|10954|10952|10951|10950|200
1621968130000|2021-05-25 18:42:10|10952|10951|10949|10948|10953|10952|10949|10948|393
1621968140000|2021-05-25 18:42:20|10948|10947|10953|10951|10956|10954|10948|10947|1195
1621968150000|2021-05-25 18:42:30|10952|10952|10955|10952|10955|10953|10952|10951|0
1621968160000|2021-05-25 18:42:40|10954|10953|10955|10953|10955|10954|10954|10952|0
1621968170000|2021-05-25 18:42:50|10954|10954|10956|10954|10956|10954|10954|10952|0
1621968180000|2021-05-25 18:43:00|10957|10955|10956|10955|10957|10956|10954|10952|100
1621968190000|2021-05-25 18:43:10|10955|10954|10958|10956|10959|10957|10955|10954|500
1621968200000|2021-05-25 18:43:20|10959|10957|10959|10958|10960|10959|10958|10957|458
1621968210000|2021-05-25 18:43:30|10958|10957|10955|10954|10959|10958|10955|10953|500
1621968220000|2021-05-25 18:43:40|10954|10953|10953|10951|10956|10954|10953|10951|0
1621968230000|2021-05-25 18:43:50|10952|10952|10951|10950|10953|10952|10951|10950|0
1621968240000|2021-05-25 18:44:00|10952|10951|10951|10949|10952|10951|10950|10948|180
1621968250000|2021-05-25 18:44:10|10950|10950|10947|10946|10950|10950|10947|10946|1243
1621968260000|2021-05-25 18:44:20|10948|10947|10945|10944|10948|10947|10944|10943|0
1621968270000|2021-05-25 18:44:30|10946|10945|10949|10947|10950|10949|10946|10945|200
1621968280000|2021-05-25 18:44:40|10948|10948|10951|10949|10951|10950|10948|10947|500
1621968290000|2021-05-25 18:44:50|10950|10950|10950|10948|10951|10950|10949|10948|200
1621968300000|2021-05-25 18:45:00|10951|10949|10947|10946|10953|10950|10946|10944|0
1621968310000|2021-05-25 18:45:10|10948|10944|10944|10943|10948|10946|10943|10941|700
1621968320000|2021-05-25 18:45:20|10945|10942|10946|10944|10947|10945|10943|10942|0
1621968330000|2021-05-25 18:45:30|10947|10945|10946|10944|10948|10946|10945|10944|200
1621968340000|2021-05-25 18:45:40|10945|10945|10947|10946|10948|10947|10945|10945|200
1621968350000|2021-05-25 18:45:50|10949|10947|10948|10946|10949|10947|10947|10946|0
1621968360000|2021-05-25 18:46:00|10947|10947|10951|10949|10951|10949|10947|10946|200
1621968370000|2021-05-25 18:46:10|10950|10948|10948|10947|10951|10949|10948|10946|200
1621968380000|2021-05-25 18:46:20|10947|10946|10945|10943|10948|10946|10944|10942|300
1621968390000|2021-05-25 18:46:30|10944|10944|10939|10937|10946|10944|10938|10937|1020
1621968400000|2021-05-25 18:46:40|10938|10938|10938|10937|10940|10939|10937|10936|100
1621968410000|2021-05-25 18:46:50|10939|10938|10940|10939|10943|10941|10939|10938|400
1621968420000|2021-05-25 18:47:00|10941|10940|10947|10944|10948|10945|10940|10939|0
1621968430000|2021-05-25 18:47:10|10946|10943|10943|10942|10948|10946|10942|10941|0
1621968440000|2021-05-25 18:47:20|10944|10941|10944|10942|10946|10944|10942|10941|0
1621968450000|2021-05-25 18:47:30|10945|10943|10946|10945|10946|10945|10943|10942|0
1621968460000|2021-05-25 18:47:40|10947|10946|10947|10946|10947|10946|10947|10945|0
1621968470000|2021-05-25 18:47:50|10946|10945|10945|10944|10946|10945|10945|10944|100
1621968480000|2021-05-25 18:48:00|10946|10945|10947|10946|10947|10946|10945|10944|200
1621968490000|2021-05-25 18:48:10|10946|10945|10945|10943|10947|10946|10945|10943|0
1621968500000|2021-05-25 18:48:20|10946|10944|10947|10946|10948|10947|10945|10943|100
1621968510000|2021-05-25 18:48:30|10946|10945|10948|10946|10948|10947|10946|10945|0
1621968520000|2021-05-25 18:48:40|10947|10945|10944|10942|10948|10946|10942|10941|0
1621968530000|2021-05-25 18:48:50|10945|10943|10945|10944|10946|10944|10944|10942|0
1621968540000|2021-05-25 18:49:00|10946|10943|10947|10946|10947|10946|10946|10943|800
1621968550000|2021-05-25 18:49:10|10948|10945|10947|10946|10948|10947|10947|10945|512
1621968560000|2021-05-25 18:49:20|10946|10945|10946|10945|10948|10947|10946|10945|703
1621968570000|2021-05-25 18:49:30|10945|10944|10945|10943|10946|10945|10944|10943|0
1621968580000|2021-05-25 18:49:40|10944|10942|10943|10942|10945|10943|10941|10940|100
1621968590000|2021-05-25 18:49:50|10942|10941|10942|10941|10943|10942|10942|10941|0
1621968600000|2021-05-25 18:50:00|10941|10940|10947|10946|10947|10946|10941|10940|100
1621968610000|2021-05-25 18:50:10|10946|10945|10946|10945|10947|10945|10944|10942|800
1621968620000|2021-05-25 18:50:20|10947|10944|10947|10946|10947|10946|10947|10944|0
1621968630000|2021-05-25 18:50:30|10946|10945|10946|10944|10948|10947|10946|10944|100
1621968640000|2021-05-25 18:50:40|10947|10945|10946|10945|10947|10946|10946|10944|0
1621968650000|2021-05-25 18:50:50|10945|10944|10942|10940|10945|10944|10941|10939|0
1621968660000|2021-05-25 18:51:00|10941|10939|10937|10936|10942|10940|10936|10934|300
1621968670000|2021-05-25 18:51:10|10938|10937|10937|10935|10941|10939|10936|10934|0
1621968680000|2021-05-25 18:51:20|10936|10936|10935|10934|10939|10937|10935|10934|200
1621968690000|2021-05-25 18:51:30|10934|10933|10933|10931|10938|10935|10933|10931|400
1621968700000|2021-05-25 18:51:40|10934|10932|10932|10929|10934|10932|10929|10927|0
1621968710000|2021-05-25 18:51:50|10931|10930|10938|10936|10938|10937|10930|10930|3037
1621968720000|2021-05-25 18:52:00|10939|10937|10936|10933|10939|10938|10934|10933|751
1621968730000|2021-05-25 18:52:10|10935|10932|10935|10934|10937|10935|10934|10931|0
1621968740000|2021-05-25 18:52:20|10936|10933|10938|10937|10939|10937|10936|10933|0
1621968750000|2021-05-25 18:52:30|10939|10938|10940|10939|10940|10939|10938|10937|0
1621968760000|2021-05-25 18:52:40|10939|10938|10933|10932|10939|10938|10932|10929|100
1621968770000|2021-05-25 18:52:50|10932|10931|10932|10930|10934|10931|10930|10928|100
1621968780000|2021-05-25 18:53:00|10931|10929|10928|10926|10931|10930|10923|10922|100
1621968790000|2021-05-25 18:53:10|10929|10927|10928|10926|10929|10927|10926|10924|100
1621968800000|2021-05-25 18:53:20|10927|10925|10924|10922|10928|10926|10922|10921|200
1621968810000|2021-05-25 18:53:30|10925|10921|10928|10927|10929|10928|10923|10921|448
1621968820000|2021-05-25 18:53:40|10929|10926|10928|10927|10930|10929|10928|10926|0
1621968830000|2021-05-25 18:53:50|10929|10926|10930|10928|10930|10929|10927|10926|0
1621968840000|2021-05-25 18:54:00|10931|10929|10932|10930|10934|10933|10931|10928|695
1621968850000|2021-05-25 18:54:10|10933|10931|10935|10934|10936|10935|10932|10930|320
1621968860000|2021-05-25 18:54:20|10934|10933|10935|10932|10935|10934|10934|10932|0
1621968870000|2021-05-25 18:54:30|10934|10933|10935|10933|10935|10934|10933|10932|0
1621968880000|2021-05-25 18:54:40|10934|10934|10935|10933|10936|10935|10934|10932|290
1621968890000|2021-05-25 18:54:50|10936|10934|10938|10937|10938|10937|10934|10933|743
1621968900000|2021-05-25 18:55:00|10939|10936|10938|10937|10941|10940|10938|10936|2047
1621968910000|2021-05-25 18:55:10|10939|10938|10939|10937|10941|10940|10938|10937|100
1621968920000|2021-05-25 18:55:20|10938|10936|10936|10933|10940|10937|10935|10933|100
1621968930000|2021-05-25 18:55:30|10935|10934|10940|10938|10940|10939|10935|10933|0
1621968940000|2021-05-25 18:55:40|10941|10939|10942|10940|10942|10941|10940|10938|811
1621968950000|2021-05-25 18:55:50|10943|10941|10942|10941|10944|10943|10942|10940|1262
1621968960000|2021-05-25 18:56:00|10943|10942|10945|10944|10947|10946|10942|10940|2058
1621968970000|2021-05-25 18:56:10|10944|10943|10945|10944|10946|10944|10944|10942|200
1621968980000|2021-05-25 18:56:20|10946|10943|10943|10941|10946|10944|10942|10941|0
1621968990000|2021-05-25 18:56:30|10942|10942|10943|10941|10945|10942|10942|10941|0
1621969000000|2021-05-25 18:56:40|10944|10942|10947|10945|10947|10946|10943|10941|0
1621969010000|2021-05-25 18:56:50|10948|10946|10946|10944|10948|10947|10946|10944|100
1621969020000|2021-05-25 18:57:00|10945|10945|10942|10941|10946|10945|10941|10939|0
1621969030000|2021-05-25 18:57:10|10941|10940|10942|10940|10943|10942|10941|10939|0
1621969040000|2021-05-25 18:57:20|10943|10941|10941|10939|10943|10942|10937|10935|0
1621969050000|2021-05-25 18:57:30|10942|10940|10939|10937|10942|10941|10939|10936|100
1621969060000|2021-05-25 18:57:40|10940|10936|10941|10939|10941|10940|10939|10936|100
1621969070000|2021-05-25 18:57:50|10942|10940|10942|10940|10942|10941|10941|10940|0
1621969080000|2021-05-25 18:58:00|10941|10941|10939|10938|10942|10941|10939|10937|352
1621969090000|2021-05-25 18:58:10|10938|10937|10939|10937|10941|10939|10938|10937|200
1621969100000|2021-05-25 18:58:20|10938|10938|10935|10934|10942|10939|10934|10933|200
1621969110000|2021-05-25 18:58:30|10936|10935|10937|10936|10937|10936|10935|10933|300
1621969120000|2021-05-25 18:58:40|10938|10937|10938|10937|10938|10937|10937|10937|100
1621969130000|2021-05-25 18:58:50|10939|10934|10938|10937|10939|10937|10937|10934|200
1621969140000|2021-05-25 18:59:00|10937|10936|10938|10937|10938|10937|10934|10933|300
1621969150000|2021-05-25 18:59:10|10937|10936|10935|10934|10939|10937|10934|10933|300
1621969160000|2021-05-25 18:59:20|10934|10933|10934|10933|10935|10934|10932|10931|300
1621969170000|2021-05-25 18:59:30|10933|10932|10933|10932|10934|10933|10930|10929|1131
1621969180000|2021-05-25 18:59:40|10934|10931|10934|10933|10935|10934|10932|10930|100
1621969190000|2021-05-25 18:59:50|10935|10934|10934|10933|10938|10936|10934|10932|100
1621969200000|2021-05-25 19:00:00|10935|10934|10932|10930|10935|10934|10930|10929|500
1621969210000|2021-05-25 19:00:10|10933|10931|10937|10935|10937|10935|10931|10930|0
1621969220000|2021-05-25 19:00:20|10936|10934|10941|10938|10945|10943|10935|10933|590
1621969230000|2021-05-25 19:00:30|10942|10939|10944|10942|10944|10943|10941|10938|200
1621969240000|2021-05-25 19:00:40|10943|10941|10943|10941|10944|10943|10942|10940|100
1621969250000|2021-05-25 19:00:50|10942|10942|10940|10939|10943|10942|10940|10939|0
1621969260000|2021-05-25 19:01:00|10941|10940|10939|10937|10943|10941|10937|10934|500
1621969270000|2021-05-25 19:01:10|10938|10936|10937|10936|10939|10936|10937|10934|100
1621969280000|2021-05-25 19:01:20|10938|10937|10935|10933|10938|10937|10933|10931|1397
1621969290000|2021-05-25 19:01:30|10934|10931|10929|10928|10935|10931|10929|10927|150
1621969300000|2021-05-25 19:01:40|10930|10927|10930|10929|10931|10930|10929|10926|0
1621969310000|2021-05-25 19:01:50|10931|10930|10930|10928|10932|10930|10930|10928|100
1621969320000|2021-05-25 19:02:00|10929|10926|10924|10923|10929|10928|10923|10922|1000
1621969330000|2021-05-25 19:02:10|10923|10922|10926|10925|10927|10925|10923|10921|740
1621969340000|2021-05-25 19:02:20|10925|10924|10927|10925|10929|10927|10924|10922|548
1621969350000|2021-05-25 19:02:30|10926|10926|10933|10930|10934|10931|10926|10926|0
1621969360000|2021-05-25 19:02:40|10932|10931|10930|10927|10932|10931|10927|10926|100
1621969370000|2021-05-25 19:02:50|10929|10928|10927|10926|10930|10928|10927|10925|100
1621969380000|2021-05-25 19:03:00|10926|10925|10927|10926|10928|10926|10924|10923|100
1621969390000|2021-05-25 19:03:10|10928|10925|10927|10926|10929|10926|10926|10924|0
1621969400000|2021-05-25 19:03:20|10926|10925|10922|10921|10926|10925|10922|10921|100
1621969410000|2021-05-25 19:03:30|10923|10922|10924|10923|10925|10924|10922|10921|0
1621969420000|2021-05-25 19:03:40|10925|10922|10925|10924|10927|10925|10923|10922|100
1621969430000|2021-05-25 19:03:50|10926|10923|10922|10921|10926|10923|10922|10921|0
1621969440000|2021-05-25 19:04:00|10921|10920|10925|10923|10926|10925|10921|10920|100
1621969450000|2021-05-25 19:04:10|10924|10922|10913|10911|10925|10922|10912|10910|18636
1621969460000|2021-05-25 19:04:20|10912|10910|10912|10911|10914|10912|10910|10909|1140
1621969470000|2021-05-25 19:04:30|10913|10912|10912|10910|10914|10913|10911|10910|900
1621969480000|2021-05-25 19:04:40|10913|10911|10914|10911|10914|10911|10910|10909|1400
1621969490000|2021-05-25 19:04:50|10913|10910|10912|10910|10914|10911|10911|10910|0
1621969500000|2021-05-25 19:05:00|10911|10909|10911|10909|10914|10911|10909|10908|7874
1621969510000|2021-05-25 19:05:10|10910|10910|10910|10909|10911|10910|10909|10908|9447
1621969520000|2021-05-25 19:05:20|10911||10911||10912||10910||5100
1621969530000|2021-05-25 19:05:30|10910|10910|10911|10909|10911|10910|10910|10909|8150
1621969540000|2021-05-25 19:05:40|10910|10908|10909|10908|10911|10908|10908|10907|4364
1621969550000|2021-05-25 19:05:50|10908|10907|10911|10909|10911|10909|10908|10907|3300
1621969560000|2021-05-25 19:06:00|10910|10910|10911|10909|10913|10911|10910|10909|7800
1621969570000|2021-05-25 19:06:10|10910|10908|10911|10909|10911|10910|10909|10908|7789
1621969580000|2021-05-25 19:06:20|10912|10910|10915|10913|10916|10914|10911|10909|5390
1621969590000|2021-05-25 19:06:30|10914|10914|10916|10914|10917|10915|10914|10913|0
1621969600000|2021-05-25 19:06:40|10917|10915|10915|10913|10918|10915|10914|10912|300
1621969610000|2021-05-25 19:06:50|10914|10912|10910|10909|10915|10912|10910|10909|3943
1621969620000|2021-05-25 19:07:00|10911|10910|10911|10909|10912|10911|10910|10909|13800
1621969630000|2021-05-25 19:07:10|10910||10910||10911||10910||5400
1621969640000|2021-05-25 19:07:20|10911||10911||10911||10910||2100
1621969650000|2021-05-25 19:07:30|10910|10910|10910|10909|10912|10910|10910|10909|17800
1621969660000|2021-05-25 19:07:40|10909|10908|10910|10909|10912|10909|10909|10908|1100
1621969670000|2021-05-25 19:07:50|10911|10908|10910|10909|10911|10909|10909|10908|800
1621969680000|2021-05-25 19:08:00|10909|10908|10911|10909|10911|10909|10909|10908|1618
1621969690000|2021-05-25 19:08:10|10910|10908|10910|10908|10911|10908|10909|10908|100
1621969700000|2021-05-25 19:08:20|10909|10909|10911|10910|10911|10910|10909|10909|850
1621969710000|2021-05-25 19:08:30|10910|10909|10914|10913|10915|10913|10910|10909|2985
1621969720000|2021-05-25 19:08:40|10915|10912|10918|10916|10918|10916|10914|10912|0
1621969730000|2021-05-25 19:08:50|10917|10915|10915|10913|10917|10915|10914|10913|222
1621969740000|2021-05-25 19:09:00|10914|10914|10913|10912|10914|10914|10913|10912|730
1621969750000|2021-05-25 19:09:10|10914||10913||10914||10913||300
1621969760000|2021-05-25 19:09:20|10912|10911|10913|10912|10914|10913|10912|10910|1228
1621969770000|2021-05-25 19:09:30|10914|10911|10909|10908|10914|10913|10908|10907|11123
1621969780000|2021-05-25 19:09:40|10908|10907|10906|10905|10909|10908|10906|10905|5700
1621969790000|2021-05-25 19:09:50|10907|10904|10900|10899|10907|10904|10900|10899|17938
1621969800000|2021-05-25 19:10:00|10901|10898|10899|10898|10901|10898|10899|10898|2966
1621969810000|2021-05-25 19:10:10|10898|10897|10900|10899|10904|10902|10898|10897|3410
1621969820000|2021-05-25 19:10:20|10901|10898|10900|10899|10901|10899|10899|10898|774
1621969830000|2021-05-25 19:10:30|10901|10900|10902|10901|10903|10901|10900|10899|100
1621969840000|2021-05-25 19:10:40|10901|10900|10901|10900|10903|10901|10900|10899|1300
1621969850000|2021-05-25 19:10:50|10902|10899|10901|10898|10902|10900|10899|10898|500
1621969860000|2021-05-25 19:11:00|10900|10899|10899|10897|10901|10900|10898|10897|400
1621969870000|2021-05-25 19:11:10|10898|10898|10897|10896|10900|10898|10897|10896|100
1621969880000|2021-05-25 19:11:20|10898|10897|10899|10898|10901|10900|10897|10896|1000
1621969890000|2021-05-25 19:11:30|10900|10897|10900|10898|10900|10898|10898|10897|100
1621969900000|2021-05-25 19:11:40|10899|10897|10897|10896|10900|10898|10896|10895|1529
1621969910000|2021-05-25 19:11:50|10898||10897||10898||10897||100
1621969920000|2021-05-25 19:12:00|10898|10897|10900|10898|10900|10898|10897|10896|6682
1621969930000|2021-05-25 19:12:10|10901|10900|10900|10898|10902|10901|10899|10898|600
1621969940000|2021-05-25 19:12:20|10899|10899|10901|10900|10904|10901|10899|10898|684
1621969950000|2021-05-25 19:12:30|10902|10901|10902|10901|10907|10904|10902|10900|1229
1621969960000|2021-05-25 19:12:40|10903|10902|10902|10901|10904|10902|10901|10900|4842
1621969970000|2021-05-25 19:12:50|10903|10902|10901|10900|10904|10902|10900|10899|4920
1621969980000|2021-05-25 19:13:00|10902|10901|10903|10900|10903|10901|10900|10899|1340
1621969990000|2021-05-25 19:13:10|10902|10901|10901|10900|10903|10901|10900|10899|11190
1621970000000|2021-05-25 19:13:20|10902||10903||10903||10901||700
1621970010000|2021-05-25 19:13:30|10902|10901|10902|10900|10903|10901|10901|10900|1600
1621970020000|2021-05-25 19:13:40|10901|10899|10900|10898|10903|10899|10900|10898|4261
1621970030000|2021-05-25 19:13:50|10901|10899|10902|10901|10903|10901|10901|10898|400
1621970040000|2021-05-25 19:14:00|10903|10900|10903|10902|10904|10902|10901|10900|200
1621970050000|2021-05-25 19:14:10|10904|10901|10904|10903|10905|10903|10902|10901|0
1621970060000|2021-05-25 19:14:20|10905|10904|10906|10904|10907|10905|10904|10903|300
1621970070000|2021-05-25 19:14:30|10905|10905|10904|10903|10907|10905|10903|10901|310
1621970080000|2021-05-25 19:14:40|10903|10902|10901|10900|10903|10902|10901|10900|100
1621970090000|2021-05-25 19:14:50|10902|10899|10898|10897|10902|10900|10897|10895|7421
1621970100000|2021-05-25 19:15:00|10897|10896|10896|10894|10898|10896|10895|10893|1420
1621970110000|2021-05-25 19:15:10|10897|10895|10896|10894|10898|10896|10895|10894|100
1621970120000|2021-05-25 19:15:20|10897|10895|10898|10896|10899|10896|10896|10894|1300
1621970130000|2021-05-25 19:15:30|10897|10897|10899|10897|10901|10899|10897|10896|100
1621970140000|2021-05-25 19:15:40|10900|10898|10901|10899|10902|10900|10897|10896|500
1621970150000|2021-05-25 19:15:50|10902|10900|10902|10901|10907|10906|10901|10899|7576
1621970160000|2021-05-25 19:16:00|10901|10900|10902|10900|10903|10901|10900|10899|788
1621970170000|2021-05-25 19:16:10|10901|10901|10899|10898|10903|10901|10899|10898|13772
1621970180000|2021-05-25 19:16:20|10900|10897|10899|10897|10901|10898|10898|10897|1250
1621970190000|2021-05-25 19:16:30|10900|10898|10896|10895|10900|10898|10895|10894|1620
1621970200000|2021-05-25 19:16:40|10897|10894|10900|10898|10901|10898|10896|10894|400
1621970210000|2021-05-25 19:16:50|10899|10897|10900|10898|10900|10899|10898|10897|1400
1621970220000|2021-05-25 19:17:00|10899||10899||10900||10899||300
1621970230000|2021-05-25 19:17:10|10898|10897|10896|10895|10900|10898|10896|10895|7465
1621970240000|2021-05-25 19:17:20|10897|10896|10897|10895|10897|10896|10896|10895|4976
1621970250000|2021-05-25 19:17:30|10898|10896|10897|10895|10900|10898|10896|10895|600
1621970260000|2021-05-25 19:17:40|10896|10894|10894|10893|10897|10894|10894|10893|5249
1621970270000|2021-05-25 19:17:50|10895|10894|10895|10894|10896|10895|10894|10893|1196
1621970280000|2021-05-25 19:18:00|10894|10893|10895|10894|10895|10894|10894|10893|100
1621970290000|2021-05-25 19:18:10|10894|10893|10895|10893|10895|10894|10894|10893|100
1621970300000|2021-05-25 19:18:20|10894|10894|10895|10894|10897|10895|10894|10893|200
1621970310000|2021-05-25 19:18:30|10894|10893|10894|10892|10895|10893|10893|10892|1409
1621970320000|2021-05-25 19:18:40|10893|10893|10897|10895|10898|10897|10893|10892|200
1621970330000|2021-05-25 19:18:50|10896|10894|10897|10896|10898|10896|10895|10894|400
1621970340000|2021-05-25 19:19:00|10898|10897|10898|10896|10902|10900|10897|10896|2900
1621970350000|2021-05-25 19:19:10|10897|10895|10898|10896|10899|10897|10896|10895|2894
1621970360000|2021-05-25 19:19:20|10897|10897|10898|10896|10901|10898|10897|10896|24992
1621970370000|2021-05-25 19:19:30|10899|10897|10897|10894|10901|10898|10897|10894|27642
1621970380000|2021-05-25 19:19:40|10898|10895|10897|10896|10899|10896|10896|10895|1000
1621970390000|2021-05-25 19:19:50|10896|10895|10900|10897|10900|10897|10896|10895|0
1621970400000|2021-05-25 19:20:00|10899|10896|10902|10899|10904|10900|10897|10896|100
1621970410000|2021-05-25 19:20:10|10903|10900|10910|10906|10912|10909|10902|10900|400
1621970420000|2021-05-25 19:20:20|10911|10907|10909|10906|10914|10912|10908|10906|978
1621970430000|2021-05-25 19:20:30|10908|10907|10910|10908|10912|10910|10908|10906|1400
1621970440000|2021-05-25 19:20:40|10909|10907|10911|10908|10911|10909|10907|10906|900
1621970450000|2021-05-25 19:20:50|10910|10907|10907|10906|10911|10908|10906|10905|400
1621970460000|2021-05-25 19:21:00|10906|10905|10904|10903|10907|10905|10904|10902|740
1621970470000|2021-05-25 19:21:10|10905|10902|10901|10898|10905|10903|10899|10898|7683
1621970480000|2021-05-25 19:21:20|10900|10899|10900|10898|10901|10900|10898|10897|9400
1621970490000|2021-05-25 19:21:30|10901||10901||10901||10899||2600
1621970500000|2021-05-25 19:21:40|10900|10899|10908|10907|10910|10908|10900|10899|3094
1621970510000|2021-05-25 19:21:50|10907|10906|10909|10908|10910|10908|10905|10904|1994
1621970520000|2021-05-25 19:22:00|10908|10907|10910|10908|10912|10910|10907|10905|373
1621970530000|2021-05-25 19:22:10|10911|10909|10911|10909|10912|10910|10909|10908|0
1621970540000|2021-05-25 19:22:20|10912|10908|10913|10910|10915|10912|10911|10908|100
1621970550000|2021-05-25 19:22:30|10914|10911|10917|10915|10918|10916|10912|10910|400
1621970560000|2021-05-25 19:22:40|10918|10916|10918|10916|10919|10917|10915|10913|100
1621970570000|2021-05-25 19:22:50|10917|10917|10918|10917|10920|10918|10917|10916|0
1621970580000|2021-05-25 19:23:00|10917|10916|10920|10918|10920|10919|10915|10914|500
1621970590000|2021-05-25 19:23:10|10919|10917|10920|10917|10920|10919|10918|10917|200
1621970600000|2021-05-25 19:23:20|10921|10919|10926|10923|10927|10925|10921|10919|4899
1621970610000|2021-05-25 19:23:30|10925|10924|10928|10927|10930|10929|10925|10924|2600
1621970620000|2021-05-25 19:23:40|10929|10928|10929|10927|10930|10929|10928|10927|1300
1621970630000|2021-05-25 19:23:50|10930|10929|10930|10929|10931|10930|10929|10927|1643
1621970640000|2021-05-25 19:24:00|10931|10930|10931|10930|10932|10931|10930|10929|1630
1621970650000|2021-05-25 19:24:10|10930|10929|10928|10926|10931|10929|10927|10925|400
1621970660000|2021-05-25 19:24:20|10927|10927|10925|10923|10928|10927|10923|10921|500
1621970670000|2021-05-25 19:24:30|10924|10924|10922|10919|10925|10924|10922|10919|100
1621970680000|2021-05-25 19:24:40|10923|10920|10920|10919|10923|10921|10920|10917|100
1621970690000|2021-05-25 19:24:50|10921|10920|10926|10925|10926|10925|10921|10919|300
1621970700000|2021-05-25 19:25:00|10927|10926|10931|10930|10933|10931|10927|10925|300
1621970710000|2021-05-25 19:25:10|10932|10929|10934|10932|10935|10933|10931|10929|300
1621970720000|2021-05-25 19:25:20|10935|10933|10937|10935|10938|10935|10934|10932|300
1621970730000|2021-05-25 19:25:30|10938|10934|10937|10935|10938|10937|10935|10933|200
1621970740000|2021-05-25 19:25:40|10938|10936|10935|10933|10939|10938|10933|10932|6030
1621970750000|2021-05-25 19:25:50|10936|10934|10930|10928|10936|10934|10930|10928|500
1621970760000|2021-05-25 19:26:00|10929|10927|10928|10926|10931|10929|10927|10925|200
1621970770000|2021-05-25 19:26:10|10927|10925|10923|10920|10927|10926|10921|10919|2000
1621970780000|2021-05-25 19:26:20|10922|10919|10921|10920|10924|10923|10921|10919|100
1621970790000|2021-05-25 19:26:30|10922|10921|10923|10920|10923|10922|10921|10920|100
1621970800000|2021-05-25 19:26:40|10924|10921|10925|10923|10926|10924|10923|10920|0
1621970810000|2021-05-25 19:26:50|10926|10924|10928|10925|10928|10926|10925|10923|131
1621970820000|2021-05-25 19:27:00|10927|10926|10927|10925|10927|10926|10925|10924|200
1621970830000|2021-05-25 19:27:10|10926|10924|10925|10924|10926|10925|10924|10923|400
1621970840000|2021-05-25 19:27:20|10924|10923|10920|10918|10925|10924|10920|10918|5194
1621970850000|2021-05-25 19:27:30|10921|10919|10921|10920|10922|10920|10919|10918|993
1621970860000|2021-05-25 19:27:40|10920|10919|10919|10918|10921|10919|10919|10918|100
1621970870000|2021-05-25 19:27:50|10920|10919|10919|10918|10921|10919|10918|10917|2431
1621970880000|2021-05-25 19:28:00|10918|10917|10920|10918|10922|10921|10918|10917|861
1621970890000|2021-05-25 19:28:10|10919|10919|10921|10919|10922|10920|10919|10918|0
1621970900000|2021-05-25 19:28:20|10922|10920|10924|10922|10925|10923|10921|10920|100
1621970910000|2021-05-25 19:28:30|10925|10923|10925|10923|10925|10923|10923|10921|100
1621970920000|2021-05-25 19:28:40|10926|10924|10925|10922|10926|10924|10923|10921|766
1621970930000|2021-05-25 19:28:50|10924|10923|10923|10922|10925|10923|10923|10922|470
1621970940000|2021-05-25 19:29:00|10924|10923|10925|10924|10925|10924|10923|10922|100
1621970950000|2021-05-25 19:29:10|10924|10923|10927|10925|10928|10926|10924|10923|1786
1621970960000|2021-05-25 19:29:20|10926|10926|10925|10924|10928|10926|10925|10924|0
1621970970000|2021-05-25 19:29:30|10926|10925|10927|10925|10927|10926|10925|10924|0
1621970980000|2021-05-25 19:29:40|10926|10926|10924|10923|10927|10926|10923|10922|4621
1621970990000|2021-05-25 19:29:50|10925|10924|10925|10924|10926|10924|10923|10922|100
1621971000000|2021-05-25 19:30:00|10926|10923|10919|10918|10927|10924|10918|10917|3045
1621971010000|2021-05-25 19:30:10|10918|10917|10916|10914|10921|10919|10914|10913|1442
1621971020000|2021-05-25 19:30:20|10915|10915|10920|10917|10920|10919|10915|10914|500
1621971030000|2021-05-25 19:30:30|10919|10918|10919|10918|10922|10920|10916|10915|580
1621971040000|2021-05-25 19:30:40|10920|10919|10919|10917|10924|10922|10919|10917|300
1621971050000|2021-05-25 19:30:50|10920|10918|10921|10919|10922|10921|10916|10915|300
1621971060000|2021-05-25 19:31:00|10922|10920|10921|10919|10923|10922|10921|10919|200
1621971070000|2021-05-25 19:31:10|10920|10918|10919|10918|10921|10920|10919|10917|1815
1621971080000|2021-05-25 19:31:20|10920|10917|10920|10918|10920|10919|10919|10916|100
1621971090000|2021-05-25 19:31:30|10919|10919|10918|10917|10920|10919|10918|10917|300
1621971100000|2021-05-25 19:31:40|10917|10916|10913|10912|10917|10916|10913|10910|260
1621971110000|2021-05-25 19:31:50|10914|10913|10917|10916|10918|10916|10912|10910|240
1621971120000|2021-05-25 19:32:00|10918|10915|10914|10912|10920|10919|10913|10912|345
1621971130000|2021-05-25 19:32:10|10913|10913|10916|10913|10917|10916|10913|10912|0
1621971140000|2021-05-25 19:32:20|10917|10914|10917|10915|10919|10918|10915|10913|0
1621971150000|2021-05-25 19:32:30|10919|10916|10912|10911|10919|10918|10912|10910|800
1621971160000|2021-05-25 19:32:40|10913|10912|10913|10912|10916|10915|10912|10911|0
1621971170000|2021-05-25 19:32:50|10912|10910|10913|10912|10916|10915|10911|10910|200
1621971180000|2021-05-25 19:33:00|10914|10913|10912|10909|10916|10915|10912|10909|200
1621971190000|2021-05-25 19:33:10|10911|10911|10911|10909|10913|10911|10908|10907|650
1621971200000|2021-05-25 19:33:20|10910|10910|10908|10907|10914|10912|10907|10906|300
1621971210000|2021-05-25 19:33:30|10909|10908|10908|10907|10909|10908|10907|10905|300
1621971220000|2021-05-25 19:33:40|10907|10906|10906|10905|10910|10908|10906|10905|400
1621971230000|2021-05-25 19:33:50|10907|10903|10907|10906|10910|10908|10904|10903|1563
1621971240000|2021-05-25 19:34:00|10906|10905|10908|10907|10911|10910|10906|10903|1259
1621971250000|2021-05-25 19:34:10|10909|10906|10908|10906|10909|10908|10905|10903|400
1621971260000|2021-05-25 19:34:20|10907|10905|10909|10908|10910|10909|10907|10905|300
1621971270000|2021-05-25 19:34:30|10908|10907|10900|10899|10909|10907|10900|10899|1100
1621971280000|2021-05-25 19:34:40|10901|10898|10902|10900|10903|10901|10900|10898|800
1621971290000|2021-05-25 19:34:50|10903|10901|10907|10906|10908|10906|10901|10900|800
1621971300000|2021-05-25 19:35:00|10906|10905|10906|10904|10910|10909|10905|10903|1000
1621971310000|2021-05-25 19:35:10|10905|10903|10907|10906|10908|10906|10900|10899|3351
1621971320000|2021-05-25 19:35:20|10908|10905|10906|10904|10909|10908|10904|10903|200
1621971330000|2021-05-25 19:35:30|10905|10905|10906|10905|10910|10908|10905|10903|400
1621971340000|2021-05-25 19:35:40|10907|10906|10909|10907|10910|10908|10906|10905|200
1621971350000|2021-05-25 19:35:50|10908|10906|10906|10905|10908|10907|10904|10903|600
1621971360000|2021-05-25 19:36:00|10907|10906|10910|10909|10912|10911|10907|10906|200
1621971370000|2021-05-25 19:36:10|10909|10908|10909|10908|10913|10911|10908|10907|1052
1621971380000|2021-05-25 19:36:20|10910|10909|10908|10907|10912|10910|10908|10907|100
1621971390000|2021-05-25 19:36:30|10909|10908|10909|10908|10910|10909|10908|10906|0
1621971400000|2021-05-25 19:36:40|10910|10909|10909|10908|10912|10909|10909|10907|222
1621971410000|2021-05-25 19:36:50|10908|10907|10911|10910|10912|10910|10908|10906|300
1621971420000|2021-05-25 19:37:00|10912|10911|10913|10911|10915|10914|10912|10910|1400
1621971430000|2021-05-25 19:37:10|10912|10910|10915|10913|10915|10914|10910|10909|200
1621971440000|2021-05-25 19:37:20|10916|10914|10915|10914|10917|10916|10914|10913|425
1621971450000|2021-05-25 19:37:30|10916|10915|10914|10913|10916|10915|10914|10913|700
1621971460000|2021-05-25 19:37:40|10915|10914|10914|10912|10916|10915|10913|10912|200
1621971470000|2021-05-25 19:37:50|10915|10913|10913|10912|10915|10913|10912|10911|0
1621971480000|2021-05-25 19:38:00|10914|10911|10913|10911|10914|10913|10912|10911|100
1621971490000|2021-05-25 19:38:10|10914|10912|10918|10916|10918|10917|10913|10912|1193
1621971500000|2021-05-25 19:38:20|10917|10915|10917|10916|10918|10917|10915|10914|0
1621971510000|2021-05-25 19:38:30|10918|10915|10918|10917|10921|10920|10917|10915|3530
1621971520000|2021-05-25 19:38:40|10917|10916|10916|10914|10918|10916|10915|10914|801
1621971530000|2021-05-25 19:38:50|10917|10915|10919|10917|10919|10917|10915|10914|0
1621971540000|2021-05-25 19:39:00|10918|10916|10920|10919|10921|10920|10917|10916|193
1621971550000|2021-05-25 19:39:10|10921|10920|10923|10921|10924|10922|10920|10919|200
1621971560000|2021-05-25 19:39:20|10924|10922|10927|10925|10928|10926|10923|10922|300
1621971570000|2021-05-25 19:39:30|10928|10926|10927|10926|10930|10928|10927|10926|0
1621971580000|2021-05-25 19:39:40|10928|10927|10931|10929|10931|10929|10927|10927|100
1621971590000|2021-05-25 19:39:50|10930|10928|10929|10927|10930|10929|10925|10924|200
1621971600000|2021-05-25 19:40:00|10928|10926|10929|10927|10929|10928|10925|10924|300
1621971610000|2021-05-25 19:40:10|10928|10928|10928|10926|10930|10929|10927|10926|300
1621971620000|2021-05-25 19:40:20|10927|10927|10928|10927|10929|10927|10927|10925|377
1621971630000|2021-05-25 19:40:30|10927|10926|10925|10924|10927|10926|10924|10922|200
1621971640000|2021-05-25 19:40:40|10926|10923|10924|10923|10926|10924|10923|10921|334
1621971650000|2021-05-25 19:40:50|10925|10924|10926|10925|10927|10925|10924|10922|200
1621971660000|2021-05-25 19:41:00|10927|10924|10928|10926|10928|10927|10925|10923|300
1621971670000|2021-05-25 19:41:10|10927|10925|10928|10927|10930|10928|10926|10925|957
1621971680000|2021-05-25 19:41:20|10927|10926|10925|10923|10927|10926|10924|10922|200
1621971690000|2021-05-25 19:41:30|10924|10924|10924|10923|10925|10924|10924|10923|400
1621971700000|2021-05-25 19:41:40|10923|10922|10925|10923|10925|10923|10923|10921|200
1621971710000|2021-05-25 19:41:50|10924|10924|10928|10926|10928|10927|10924|10922|700
1621971720000|2021-05-25 19:42:00|10927|10927|10930|10929|10932|10931|10927|10926|300
1621971730000|2021-05-25 19:42:10|10929|10927|10931|10930|10931|10930|10927|10925|300
1621971740000|2021-05-25 19:42:20|10930|10929|10930|10929|10932|10930|10929|10928|200
1621971750000|2021-05-25 19:42:30|10931|10930|10929|10928|10931|10930|10927|10926|100
1621971760000|2021-05-25 19:42:40|10930|10927|10929|10928|10930|10928|10928|10927|0
1621971770000|2021-05-25 19:42:50|10930|10927|10926|10925|10930|10928|10925|10924|200
1621971780000|2021-05-25 19:43:00|10925|10924|10926|10923|10926|10925|10924|10923|200
1621971790000|2021-05-25 19:43:10|10925|10924|10925|10924|10926|10925|10923|10921|400
1621971800000|2021-05-25 19:43:20|10924|10923|10922|10920|10924|10924|10921|10920|1150
1621971810000|2021-05-25 19:43:30|10921|10921|10922|10920|10924|10923|10921|10920|900
1621971820000|2021-05-25 19:43:40|10921|10921|10923|10922|10925|10924|10921|10920|2022
1621971830000|2021-05-25 19:43:50|10924|10921|10923|10920|10924|10923|10922|10920|100
1621971840000|2021-05-25 19:44:00|10924|10921|10921|10919|10924|10922|10920|10919|100
1621971850000|2021-05-25 19:44:10|10922|10920|10920|10919|10923|10921|10920|10918|200
1621971860000|2021-05-25 19:44:20|10921|10920|10920|10919|10922|10920|10920|10919|0
1621971870000|2021-05-25 19:44:30|10921|10920|10926|10925|10926|10925|10921|10919|1285
1621971880000|2021-05-25 19:44:40|10927|10924|10928|10927|10928|10927|10927|10924|100
1621971890000|2021-05-25 19:44:50|10929|10928|10928|10926|10930|10928|10926|10925|600
1621971900000|2021-05-25 19:45:00|10927|10927|10928|10927|10931|10930|10924|10922|998
1621971910000|2021-05-25 19:45:10|10929|10928|10931|10930|10932|10931|10928|10926|4198
1621971920000|2021-05-25 19:45:20|10932|10931|10928|10927|10932|10931|10928|10927|1100
1621971930000|2021-05-25 19:45:30|10927|10926|10930|10929|10931|10929|10926|10924|12975
1621971940000|2021-05-25 19:45:40|10931|10930|10932|10931|10932|10931|10930|10928|400
1621971950000|2021-05-25 19:45:50|10931|10930|10929|10928|10932|10931|10927|10926|310
1621971960000|2021-05-25 19:46:00|10930|10929|10928|10927|10930|10929|10928|10926|100
1621971970000|2021-05-25 19:46:10|10929|10928|10926|10925|10930|10928|10925|10924|300
1621971980000|2021-05-25 19:46:20|10925|10924|10925|10924|10926|10925|10924|10922|300
1621971990000|2021-05-25 19:46:30|10926|10925|10926|10924|10927|10925|10925|10924|0
1621972000000|2021-05-25 19:46:40|10925|10925|10927|10926|10928|10926|10925|10924|500
1621972010000|2021-05-25 19:46:50|10928|10927|10924|10923|10928|10927|10923|10922|400
1621972020000|2021-05-25 19:47:00|10925|10922|10923|10922|10926|10925|10923|10922|0
1621972030000|2021-05-25 19:47:10|10924|10923|10925|10924|10925|10924|10923|10922|100
1621972040000|2021-05-25 19:47:20|10924|10923|10923|10922|10925|10924|10922|10921|100
1621972050000|2021-05-25 19:47:30|10922|10920|10922|10920|10923|10921|10920|10919|300
1621972060000|2021-05-25 19:47:40|10921|10919|10921|10920|10922|10920|10918|10917|960
1621972070000|2021-05-25 19:47:50|10922|10921|10921|10920|10923|10922|10921|10919|200
1621972080000|2021-05-25 19:48:00|10922|10919|10923|10921|10923|10922|10920|10919|100
1621972090000|2021-05-25 19:48:10|10922|10922|10919|10918|10923|10922|10919|10918|400
1621972100000|2021-05-25 19:48:20|10920|10919|10918|10917|10920|10919|10917|10916|800
1621972110000|2021-05-25 19:48:30|10919|10918|10920|10919|10920|10919|10916|10915|2071
1621972120000|2021-05-25 19:48:40|10921|10920|10919|10918|10921|10920|10919|10917|300
1621972130000|2021-05-25 19:48:50|10920|10919|10918|10917|10921|10919|10916|10915|0
1621972140000|2021-05-25 19:49:00|10919|10918|10921|10920|10922|10921|10919|10916|1942
1621972150000|2021-05-25 19:49:10|10922|10921|10921|10920|10923|10922|10920|10919|601
1621972160000|2021-05-25 19:49:20|10920|10919|10920|10919|10920|10919|10917|10916|800
1621972170000|2021-05-25 19:49:30|10919|10918|10915|10914|10921|10920|10915|10913|1000
1621972180000|2021-05-25 19:49:40|10914|10912|10910|10909|10915|10913|10910|10909|400
1621972190000|2021-05-25 19:49:50|10911|10910|10909|10907|10912|10910|10906|10905|600
1621972200000|2021-05-25 19:50:00|10908|10908|10923|10920|10924|10923|10907|10905|6869
1621972210000|2021-05-25 19:50:10|10922|10921|10911|10909|10923|10921|10909|10907|800
1621972220000|2021-05-25 19:50:20|10912|10910|10909|10907|10914|10913|10908|10906|0
1621972230000|2021-05-25 19:50:30|10908|10906|10909|10907|10910|10909|10906|10905|400
1621972240000|2021-05-25 19:50:40|10908|10908|10901|10900|10910|10909|10901|10900|4453
1621972250000|2021-05-25 19:50:50|10902|10901|10904|10902|10904|10902|10901|10899|600
1621972260000|2021-05-25 19:51:00|10903|10903|10903|10902|10905|10904|10902|10900|800
1621972270000|2021-05-25 19:51:10|10904|10903|10904|10903|10905|10904|10902|10901|600
1621972280000|2021-05-25 19:51:20|10903|10902|10903|10901|10904|10903|10901|10898|400
1621972290000|2021-05-25 19:51:30|10904|10902|10902|10900|10904|10903|10901|10899|400
1621972300000|2021-05-25 19:51:40|10903|10901|10901|10900|10903|10901|10901|10899|100
1621972310000|2021-05-25 19:51:50|10900|10899|10899|10897|10900|10900|10898|10896|300
1621972320000|2021-05-25 19:52:00|10900|10898|10900|10898|10902|10901|10898|10897|4337
1621972330000|2021-05-25 19:52:10|10901|10899|10900|10899|10901|10900|10900|10898|1999
1621972340000|2021-05-25 19:52:20|10899|10898|10902|10901|10902|10901|10898|10897|1967
1621972350000|2021-05-25 19:52:30|10903|10900|10903|10901|10906|10904|10902|10900|900
1621972360000|2021-05-25 19:52:40|10904|10902|10902|10901|10905|10903|10902|10901|100
1621972370000|2021-05-25 19:52:50|10901|10900|10900|10899|10901|10900|10900|10899|4294
1621972380000|2021-05-25 19:53:00|10901|10900|10903|10902|10904|10902|10900|10899|1452
1621972390000|2021-05-25 19:53:10|10904|10903|10905|10904|10905|10904|10902|10901|600
1621972400000|2021-05-25 19:53:20|10904|10903|10907|10906|10908|10907|10904|10903|800
1621972410000|2021-05-25 19:53:30|10908|10905|10904|10903|10908|10906|10904|10903|500
1621972420000|2021-05-25 19:53:40|10905|10904|10907|10905|10908|10906|10905|10904|100
1621972430000|2021-05-25 19:53:50|10908|10906|10907|10906|10910|10908|10907|10906|300
1621972440000|2021-05-25 19:54:00|10906|10905|10909|10907|10909|10908|10905|10904|1782
1621972450000|2021-05-25 19:54:10|10908|10906|10909|10908|10910|10909|10907|10906|400
1621972460000|2021-05-25 19:54:20|10908|10907|10910|10909|10911|10909|10908|10907|0
1621972470000|2021-05-25 19:54:30|10911|10908|10910|10908|10911|10909|10909|10907|300
1621972480000|2021-05-25 19:54:40|10909|10907|10911|10909|10911|10909|10908|10907|100
1621972490000|2021-05-25 19:54:50|10910|10908|10913|10910|10915|10912|10908|10906|1953
1621972500000|2021-05-25 19:55:00|10914|10911|10913|10911|10915|10913|10911|10910|700
1621972510000|2021-05-25 19:55:10|10914|10912|10918|10915|10920|10918|10913|10911|500
1621972520000|2021-05-25 19:55:20|10917|10916|10919|10917|10919|10918|10916|10915|900
1621972530000|2021-05-25 19:55:30|10918|10918|10926|10925|10928|10926|10918|10917|920
1621972540000|2021-05-25 19:55:40|10927|10926|10927|10925|10928|10927|10926|10925|510
1621972550000|2021-05-25 19:55:50|10926|10924|10921|10920|10926|10924|10921|10920|5800
1621972560000|2021-05-25 19:56:00|10922|10921|10926|10924|10926|10925|10919|10918|800
1621972570000|2021-05-25 19:56:10|10925|10925|10925|10924|10927|10925|10924|10923|800
1621972580000|2021-05-25 19:56:20|10926|10925|10921|10920|10926|10925|10921|10919|1000
1621972590000|2021-05-25 19:56:30|10920|10919|10920|10918|10922|10921|10919|10918|500
1621972600000|2021-05-25 19:56:40|10921|10919|10923|10921|10923|10922|10920|10919|704
1621972610000|2021-05-25 19:56:50|10922|10922|10923|10922|10925|10923|10922|10920|600
1621972620000|2021-05-25 19:57:00|10924|10923|10929|10927|10930|10929|10924|10923|2078
1621972630000|2021-05-25 19:57:10|10928|10928|10928|10927|10930|10928|10928|10927|200
1621972640000|2021-05-25 19:57:20|10929|10928|10927|10926|10930|10929|10927|10925|600
1621972650000|2021-05-25 19:57:30|10928|10925|10928|10926|10929|10928|10926|10924|500
1621972660000|2021-05-25 19:57:40|10927|10927|10929|10928|10929|10928|10927|10926|400
1621972670000|2021-05-25 19:57:50|10928|10927|10928|10927|10929|10928|10928|10927|400
1621972680000|2021-05-25 19:58:00|10927|10926|10928|10926|10928|10927|10927|10926|1870
1621972690000|2021-05-25 19:58:10|10929|10927|10929|10928|10929|10928|10929|10926|1266
1621972700000|2021-05-25 19:58:20|10930|10929|10930|10929|10931|10929|10929|10928|5869
1621972710000|2021-05-25 19:58:30|10929|10928|10930|10929|10931|10930|10929|10928|3235
1621972720000|2021-05-25 19:58:40|10929|10928|10929|10928|10929|10928|10929|10928|1571
1621972730000|2021-05-25 19:58:50|10928|10927|10929|10928|10929|10928|10926|10925|1923
1621972740000|2021-05-25 19:59:00|10930|10927|10930|10929|10931|10930|10930|10927|5487
1621972750000|2021-05-25 19:59:10|10931||10930||10931||10930||2635
1621972760000|2021-05-25 19:59:20|10931|10930|10931|10930|10931|10930|10930|10929|2466
1621972770000|2021-05-25 19:59:30|10933|10931|10932|10931|10933|10932|10931|10930|3732
1621972780000|2021-05-25 19:59:40|10933|10932|10934|10932|10934|10933|10932|10931|2412
1621972790000|2021-05-25 19:59:50|10933|10933|10934|10933|10935|10933|10933|10930|4912
1622035800000|2021-05-26 13:30:00|10995|10988|11017|11006|11025|11015|10995|10988|53577
1622035810000|2021-05-26 13:30:10|11016|11000|11009|10997|11017|11003|11004|10990|200
1622035820000|2021-05-26 13:30:20|11008|10998|11004|10994|11008|10999|10997|10990|700
1622035830000|2021-05-26 13:30:30|11002|10992|10994|10990|11004|10995|10994|10990|337
1622035840000|2021-05-26 13:30:40|10993|10988|10996|10988|11000|10991|10989|10980|1068
1622035850000|2021-05-26 13:30:50|10999|10987|11005|10995|11021|10999|10992|10987|1000
1622035860000|2021-05-26 13:31:00|11004|10997|10996|10989|11005|10997|10991|10987|300
1622035870000|2021-05-26 13:31:10|10995|10990|11002|10988|11009|11000|10989|10982|4426
1622035880000|2021-05-26 13:31:20|11004|10992|11003|10994|11016|11005|11001|10988|2700
1622035890000|2021-05-26 13:31:30|11002|10993|10997|10989|11003|10995|10996|10985|500
1622035900000|2021-05-26 13:31:40|11000|10990|11008|11001|11025|11010|11000|10990|1800
1622035910000|2021-05-26 13:31:50|11007|11000|11004|10991|11008|11003|11000|10990|242
1622035920000|2021-05-26 13:32:00|11002|10992|11015|11008|11025|11014|11002|10992|1286
1622035930000|2021-05-26 13:32:10|11014|11007|11025|11015|11025|11016|11014|11005|222
1622035940000|2021-05-26 13:32:20|11019|11011|11025|11019|11025|11019|11017|11008|1833
1622035950000|2021-05-26 13:32:30|11023|11014|11022|11014|11039|11024|11020|11009|1496
1622035960000|2021-05-26 13:32:40|11024|11010|11014|11006|11024|11017|11010|11004|794
1622035970000|2021-05-26 13:32:50|11017|11007|11017|11009|11027|11018|11012|11006|3100
1622035980000|2021-05-26 13:33:00|11020|11006|11013|11007|11020|11012|11009|11006|900
1622035990000|2021-05-26 13:33:10|11012|11006|11011|11000|11025|11012|11002|11000|2200
1622036000000|2021-05-26 13:33:20|11010|11003|11017|11008|11023|11009|11009|11003|456
1622036010000|2021-05-26 13:33:30|11018|11009|11014|11009|11023|11015|11009|11006|1497
1622036020000|2021-05-26 13:33:40|11011|11010|11023|11014|11028|11019|11011|11009|2777
1622036030000|2021-05-26 13:33:50|11024|11015|11027|11021|11034|11026|11021|11015|3379
1622036040000|2021-05-26 13:34:00|11024|11022|11013|11003|11033|11027|10998|10990|5114
1622036050000|2021-05-26 13:34:10|11012|11001|11009|11000|11014|11009|11007|10999|1521
1622036060000|2021-05-26 13:34:20|11007|10999|11005|10998|11009|11002|10992|10980|2284
1622036070000|2021-05-26 13:34:30|11002|11000|11003|10998|11009|11004|11001|10998|1094
1622036080000|2021-05-26 13:34:40|11006|10999|11019|11011|11020|11013|11006|10999|1215
1622036090000|2021-05-26 13:34:50|11014|11010|11020|11008|11023|11014|11008|11007|3091
1622036100000|2021-05-26 13:35:00|11013|11009|11002|10997|11021|11011|10998|10988|1300
1622036110000|2021-05-26 13:35:10|11001|10993|10993|10988|11001|10995|10983|10980|3931
1622036120000|2021-05-26 13:35:20|10992|10985|10999|10994|11007|10998|10987|10980|773
1622036130000|2021-05-26 13:35:30|11002|10995|10995|10988|11007|10999|10993|10985|313
1622036140000|2021-05-26 13:35:40|10994|10989|11004|10995|11004|10996|10994|10985|1056
1622036150000|2021-05-26 13:35:50|11001|10994|11020|11014|11024|11019|11001|10993|3039
1622036160000|2021-05-26 13:36:00|11017|11015|11017|11010|11028|11020|11014|11006|1000
1622036170000|2021-05-26 13:36:10|11016|11009|11011|11004|11016|11009|11006|11000|100
1622036180000|2021-05-26 13:36:20|11010|11002|11013|11004|11020|11010|11003|10999|100
1622036190000|2021-05-26 13:36:30|11012|11000|11008|11000|11021|11014|11005|11000|1610
1622036200000|2021-05-26 13:36:40|11009|11002|11010|11006|11015|11011|11008|11002|200
1622036210000|2021-05-26 13:36:50|11011|11007|11018|11016|11022|11017|11011|11004|600
1622036220000|2021-05-26 13:37:00|11017|11015|11035|11031|11035|11031|11013|11004|3216
1622036230000|2021-05-26 13:37:10|11034|11032|11028|11022|11041|11036|11028|11020|1353
1622036240000|2021-05-26 13:37:20|11027|11021|11016|11009|11028|11023|11015|11009|700
1622036250000|2021-05-26 13:37:30|11017|11011|11025|11019|11029|11021|11016|11011|1381
1622036260000|2021-05-26 13:37:40|11024|11018|11026|11019|11030|11024|11023|11017|926
1622036270000|2021-05-26 13:37:50|11027|11021|11022|11017|11027|11023|11014|11008|700
1622036280000|2021-05-26 13:38:00|11021|11015|11027|11020|11033|11028|11020|11012|933
1622036290000|2021-05-26 13:38:10|11026|11019|11032|11024|11032|11025|11019|11016|1027
1622036300000|2021-05-26 13:38:20|11031|11023|11023|11018|11032|11025|11018|11014|8318
1622036310000|2021-05-26 13:38:30|11024|11019|11035|11030|11036|11031|11020|11014|783
1622036320000|2021-05-26 13:38:40|11036|11031|11031|11023|11036|11031|11027|11019|996
1622036330000|2021-05-26 13:38:50|11032|11025|11033|11027|11037|11032|11030|11023|1495
1622036340000|2021-05-26 13:39:00|11032|11030|11037|11032|11041|11037|11032|11027|300
1622036350000|2021-05-26 13:39:10|11036|11033|11044|11037|11046|11043|11034|11030|1221
1622036360000|2021-05-26 13:39:20|11043|11036|11049|11044|11050|11045|11042|11035|1099
1622036370000|2021-05-26 13:39:30|11047|11042|11052|11046|11059|11052|11047|11041|2968
1622036380000|2021-05-26 13:39:40|11051|11048|11047|11044|11051|11048|11043|11037|1190
1622036390000|2021-05-26 13:39:50|11052|11045|11045|11042|11052|11048|11042|11038|900
1622036400000|2021-05-26 13:40:00|11044|11043|11059|11054|11060|11058|11043|11037|5610
1622036410000|2021-05-26 13:40:10|11058|11055|11063|11058|11064|11061|11057|11052|837
1622036420000|2021-05-26 13:40:20|11064|11059|11063|11060|11069|11065|11060|11054|2092
1622036430000|2021-05-26 13:40:30|11066|11061|11071|11066|11077|11072|11064|11058|2179
1622036440000|2021-05-26 13:40:40|11069|11064|11063|11059|11069|11068|11060|11051|1753
1622036450000|2021-05-26 13:40:50|11062|11057|11056|11052|11068|11064|11054|11050|600
1622036460000|2021-05-26 13:41:00|11057|11050|11051|11044|11057|11052|11045|11039|200
1622036470000|2021-05-26 13:41:10|11050|11045|11034|11030|11050|11045|11027|11023|900
1622036480000|2021-05-26 13:41:20|11033|11029|11049|11043|11050|11046|11031|11026|897
1622036490000|2021-05-26 13:41:30|11048|11045|11048|11042|11055|11051|11044|11040|300
1622036500000|2021-05-26 13:41:40|11049|11043|11044|11038|11049|11045|11044|11037|0
1622036510000|2021-05-26 13:41:50|11043|11039|11053|11049|11058|11053|11043|11036|400
1622036520000|2021-05-26 13:42:00|11057|11050|11054|11051|11063|11058|11053|11049|1043
1622036530000|2021-05-26 13:42:10|11053|11050|11046|11040|11054|11053|11041|11036|1805
1622036540000|2021-05-26 13:42:20|11045|11042|11040|11034|11048|11044|11036|11031|200
1622036550000|2021-05-26 13:42:30|11039|11035|11031|11027|11040|11036|11024|11020|500
1622036560000|2021-05-26 13:42:40|11030|11028|11035|11032|11038|11032|11024|11021|1000
1622036570000|2021-05-26 13:42:50|11034|11030|11034|11029|11040|11035|11029|11025|600
1622036580000|2021-05-26 13:43:00|11035|11030|11046|11043|11051|11049|11035|11030|700
1622036590000|2021-05-26 13:43:10|11045|11044|11046|11042|11049|11047|11044|11039|100
1622036600000|2021-05-26 13:43:20|11045|11041|11065|11062|11066|11063|11042|11037|1200
1622036610000|2021-05-26 13:43:30|11064|11060|11065|11059|11067|11063|11059|11053|300
1622036620000|2021-05-26 13:43:40|11063|11058|11066|11060|11070|11064|11061|11055|0
1622036630000|2021-05-26 13:43:50|11067|11061|11066|11062|11068|11064|11065|11060|100
1622036640000|2021-05-26 13:44:00|11065|11063|11070|11064|11075|11070|11065|11060|360
1622036650000|2021-05-26 13:44:10|11069|11063|11071|11065|11073|11069|11068|11062|0
1622036660000|2021-05-26 13:44:20|11070|11064|11069|11064|11077|11073|11069|11063|600
1622036670000|2021-05-26 13:44:30|11070|11065|11078|11074|11078|11075|11068|11064|915
1622036680000|2021-05-26 13:44:40|11077|11073|11083|11080|11084|11081|11073|11068|1084
1622036690000|2021-05-26 13:44:50|11082|11079|11072|11070|11083|11081|11072|11067|3049
1622036700000|2021-05-26 13:45:00|11073|11071|11078|11075|11084|11083|11073|11070|2300
1622036710000|2021-05-26 13:45:10|11079|11076|11081|11077|11084|11080|11069|11065|400
1622036720000|2021-05-26 13:45:20|11080|11076|11071|11069|11081|11077|11068|11065|300
1622036730000|2021-05-26 13:45:30|11073|11070|11070|11066|11077|11072|11066|11065|4722
1622036740000|2021-05-26 13:45:40|11071|11068|11064|11061|11072|11070|11063|11059|700
1622036750000|2021-05-26 13:45:50|11063|11062|11056|11052|11063|11062|11045|11043|29552
1622036760000|2021-05-26 13:46:00|11055|11053|11056|11054|11059|11057|11052|11048|1500
1622036770000|2021-05-26 13:46:10|11057|11055|11054|11051|11058|11056|11051|11049|2217
1622036780000|2021-05-26 13:46:20|11053|11052|11048|11045|11054|11052|11045|11043|2340
1622036790000|2021-05-26 13:46:30|11049|11046|11053|11051|11057|11055|11047|11046|4132
1622036800000|2021-05-26 13:46:40|11054|11052|11056|11053|11057|11054|11049|11047|900
1622036810000|2021-05-26 13:46:50|11057|11052|11068|11066|11069|11066|11056|11052|4223
1622036820000|2021-05-26 13:47:00|11069|11067|11072|11070|11077|11075|11068|11065|5600
1622036830000|2021-05-26 13:47:10|11071|11067|11066|11061|11071|11068|11063|11058|400
1622036840000|2021-05-26 13:47:20|11065|11062|11069|11065|11069|11067|11064|11060|100
1622036850000|2021-05-26 13:47:30|11068|11066|11060|11058|11069|11068|11057|11055|400
1622036860000|2021-05-26 13:47:40|11061|11059|11058|11056|11063|11060|11056|11053|1400
1622036870000|2021-05-26 13:47:50|11060|11057|11069|11065|11069|11066|11060|11057|1141
1622036880000|2021-05-26 13:48:00|11071|11067|11071|11069|11073|11071|11066|11062|979
1622036890000|2021-05-26 13:48:10|11070|11068|11069|11066|11071|11070|11064|11061|1200
1622036900000|2021-05-26 13:48:20|11070|11067|11065|11062|11070|11069|11063|11059|500
1622036910000|2021-05-26 13:48:30|11063|11061|11070|11066|11070|11067|11060|11058|300
1622036920000|2021-05-26 13:48:40|11069|11065|11064|11059|11070|11065|11060|11058|300
1622036930000|2021-05-26 13:48:50|11063|11057|11065|11061|11065|11062|11053|11052|600
1622036940000|2021-05-26 13:49:00|11066|11060|11065|11062|11068|11064|11059|11055|100
1622036950000|2021-05-26 13:49:10|11066|11063|11073|11070|11076|11075|11065|11062|3600
1622036960000|2021-05-26 13:49:20|11072|11071|11075|11072|11076|11074|11067|11064|900
1622036970000|2021-05-26 13:49:30|11076|11073|11062|11060|11079|11076|11057|11055|1100
1622036980000|2021-05-26 13:49:40|11061|11058|11046|11042|11061|11060|11043|11040|3631
1622036990000|2021-05-26 13:49:50|11044|11043|11039|11036|11047|11045|11032|11030|1287
1622037000000|2021-05-26 13:50:00|11038|11037|11035|11032|11040|11038|11032|11029|589
1622037010000|2021-05-26 13:50:10|11034|11031|11048|11046|11048|11047|11031|11028|2682
1622037020000|2021-05-26 13:50:20|11049|11047|11055|11050|11056|11054|11049|11046|3572
1622037030000|2021-05-26 13:50:30|11053|11051|11059|11055|11061|11058|11053|11050|300
1622037040000|2021-05-26 13:50:40|11058|11054|11064|11061|11065|11063|11057|11054|1740
1622037050000|2021-05-26 13:50:50|11063|11062|11070|11069|11070|11069|11058|11054|2000
1622037060000|2021-05-26 13:51:00|11071|11068|11072|11069|11077|11076|11070|11068|2202
1622037070000|2021-05-26 13:51:10|11074|11070|11074|11072|11077|11076|11072|11069|1365
1622037080000|2021-05-26 13:51:20|11073|11070|11081|11080|11081|11080|11071|11068|2700
1622037090000|2021-05-26 13:51:30|11082|11081|11076|11074|11082|11081|11074|11072|9246
1622037100000|2021-05-26 13:51:40|11074|11073|11076|11072|11078|11076|11070|11068|600
1622037110000|2021-05-26 13:51:50|11075|11070|11067|11064|11077|11072|11067|11064|100
1622037120000|2021-05-26 13:52:00|11066|11062|11057|11055|11066|11063|11052|11050|1000
1622037130000|2021-05-26 13:52:10|11056|11056|11055|11053|11061|11060|11054|11052|715
1622037140000|2021-05-26 13:52:20|11057|11054|11053|11049|11060|11056|11051|11048|0
1622037150000|2021-05-26 13:52:30|11054|11050|11059|11056|11061|11057|11047|11044|230
1622037160000|2021-05-26 13:52:40|11058|11055|11054|11051|11058|11055|11047|11045|300
1622037170000|2021-05-26 13:52:50|11053|11052|11051|11047|11057|11056|11048|11045|300
1622037180000|2021-05-26 13:53:00|11052|11049|11064|11061|11065|11062|11051|11046|100
1622037190000|2021-05-26 13:53:10|11066|11062|11066|11063|11071|11067|11065|11060|300
1622037200000|2021-05-26 13:53:20|11065|11062|11068|11064|11069|11065|11061|11058|100
1622037210000|2021-05-26 13:53:30|11067|11065|11072|11069|11073|11071|11067|11064|300
1622037220000|2021-05-26 13:53:40|11071|11067|11064|11061|11072|11071|11061|11059|200
1622037230000|2021-05-26 13:53:50|11066|11062|11070|11066|11070|11066|11063|11059|200
1622037240000|2021-05-26 13:54:00|11071|11067|11076|11073|11078|11075|11068|11066|571
1622037250000|2021-05-26 13:54:10|11078|11074|11071|11068|11078|11074|11069|11066|500
1622037260000|2021-05-26 13:54:20|11074|11069|11076|11073|11076|11074|11070|11066|200
1622037270000|2021-05-26 13:54:30|11078|11074|11071|11067|11078|11077|11065|11061|700
1622037280000|2021-05-26 13:54:40|11069|11068|11063|11059|11071|11069|11063|11059|900
1622037290000|2021-05-26 13:54:50|11064|11058|11059|11056|11066|11063|11058|11055|0
1622037300000|2021-05-26 13:55:00|11058|11055|11071|11067|11071|11068|11058|11053|1000
1622037310000|2021-05-26 13:55:10|11070|11068|11077|11075|11078|11077|11069|11067|2100
1622037320000|2021-05-26 13:55:20|11078|11076|11076|11073|11083|11080|11074|11069|5400
1622037330000|2021-05-26 13:55:30|11078|11072|11083|11080|11085|11080|11075|11072|300
1622037340000|2021-05-26 13:55:40|11084|11079|11077|11074|11084|11080|11076|11073|100
1622037350000|2021-05-26 13:55:50|11076|11073|11072|11069|11077|11075|11069|11067|0
1622037360000|2021-05-26 13:56:00|11071|11068|11087|11084|11088|11087|11068|11067|3879
1622037370000|2021-05-26 13:56:10|11086|11085|11087|11084|11092|11091|11086|11084|600
1622037380000|2021-05-26 13:56:20|11088|11085|11085|11081|11091|11087|11084|11081|300
1622037390000|2021-05-26 13:56:30|11084|11080|11081|11076|11090|11087|11077|11074|1300
1622037400000|2021-05-26 13:56:40|11080|11077|11076|11073|11081|11077|11067|11063|800
1622037410000|2021-05-26 13:56:50|11075|11074|11078|11075|11081|11078|11075|11071|600
1622037420000|2021-05-26 13:57:00|11077|11076|11080|11077|11081|11079|11074|11072|400
1622037430000|2021-05-26 13:57:10|11081|11078|11074|11071|11081|11079|11072|11069|800
1622037440000|2021-05-26 13:57:20|11073|11070|11062|11060|11074|11071|11061|11059|1800
1622037450000|2021-05-26 13:57:30|11063|11061|11069|11065|11072|11069|11063|11061|211
1622037460000|2021-05-26 13:57:40|11070|11067|11067|11063|11074|11072|11067|11063|100
1622037470000|2021-05-26 13:57:50|11065|11065|11073|11071|11073|11071|11065|11063|100
1622037480000|2021-05-26 13:58:00|11074|11072|11072|11068|11078|11077|11070|11067|638
1622037490000|2021-05-26 13:58:10|11071|11067|11064|11061|11072|11069|11064|11060|400
1622037500000|2021-05-26 13:58:20|11065|11062|11065|11062|11072|11070|11061|11060|500
1622037510000|2021-05-26 13:58:30|11064|11061|11069|11065|11069|11066|11062|11061|200
1622037520000|2021-05-26 13:58:40|11067|11066|11063|11061|11071|11068|11060|11058|900
1622037530000|2021-05-26 13:58:50|11062|11060|11066|11063|11069|11066|11060|11058|400
1622037540000|2021-05-26 13:59:00|11065|11062|11049|11047|11065|11062|11048|11045|800
1622037550000|2021-05-26 13:59:10|11050|11046|11049|11046|11054|11053|11045|11042|300
1622037560000|2021-05-26 13:59:20|11048|11047|11056|11052|11061|11057|11044|11042|528
1622037570000|2021-05-26 13:59:30|11055|11053|11052|11049|11058|11054|11050|11046|100
1622037580000|2021-05-26 13:59:40|11053|11050|11050|11045|11054|11050|11048|11044|100
1622037590000|2021-05-26 13:59:50|11049|11046|11044|11042|11049|11046|11034|11032|1174
1622037600000|2021-05-26 14:00:00|11045|11043|11043|11040|11050|11046|11039|11035|700
1622037610000|2021-05-26 14:00:10|11044|11041|11047|11045|11048|11046|11043|11039|200
1622037620000|2021-05-26 14:00:20|11048|11046|11054|11050|11055|11054|11045|11041|1242
1622037630000|2021-05-26 14:00:30|11052|11048|11051|11045|11054|11052|11049|11045|1100
1622037640000|2021-05-26 14:00:40|11050|11046|11052|11050|11053|11050|11048|11045|0
1622037650000|2021-05-26 14:00:50|11051|11049|11047|11044|11052|11050|11045|11040|300
1622037660000|2021-05-26 14:01:00|11046|11042|11036|11033|11046|11042|11031|11029|700
1622037670000|2021-05-26 14:01:10|11035|11031|11022|11018|11035|11031|11018|11015|900
1622037680000|2021-05-26 14:01:20|11023|11019|11022|11018|11031|11027|11021|11017|500
1622037690000|2021-05-26 14:01:30|11023|11019|11022|11018|11024|11022|11019|11016|200
1622037700000|2021-05-26 14:01:40|11021|11017|11012|11009|11021|11017|11010|11007|1430
1622037710000|2021-05-26 14:01:50|11010|11008|11007|11004|11014|11012|11006|11004|400
1622037720000|2021-05-26 14:02:00|11006|11003|10995|10992|11006|11003|10986|10985|6501
1622037730000|2021-05-26 14:02:10|10996|10993|10981|10978|10999|10995|10980|10977|600
1622037740000|2021-05-26 14:02:20|10980|10977|10989|10986|10997|10993|10978|10977|9360
1622037750000|2021-05-26 14:02:30|10992|10987|10988|10985|10995|10992|10986|10983|1300
1622037760000|2021-05-26 14:02:40|10989|10984|10992|10988|10996|10993|10989|10983|300
1622037770000|2021-05-26 14:02:50|10995|10989|10989|10987|10997|10993|10987|10984|300
1622037780000|2021-05-26 14:03:00|10988|10985|10991|10988|10994|10991|10986|10982|600
1622037790000|2021-05-26 14:03:10|10990|10989|11003|10999|11005|11002|10990|10989|700
1622037800000|2021-05-26 14:03:20|11002|10998|11001|10998|11003|11002|10997|10994|200
1622037810000|2021-05-26 14:03:30|11002|10999|11000|10997|11005|11002|10997|10993|500
1622037820000|2021-05-26 14:03:40|10999|10998|10996|10993|11000|10999|10994|10991|0
1622037830000|2021-05-26 14:03:50|10998|10994|10993|10988|10998|10995|10992|10988|0
1622037840000|2021-05-26 14:04:00|10992|10989|10988|10985|10992|10989|10976|10975|3125
1622037850000|2021-05-26 14:04:10|10987|10984|10982|10978|10987|10984|10979|10978|1400
1622037860000|2021-05-26 14:04:20|10981|10976|10988|10985|10989|10986|10977|10975|1000
1622037870000|2021-05-26 14:04:30|10987|10984|10998|10994|11000|10999|10986|10984|6166
1622037880000|2021-05-26 14:04:40|10999|10995|10999|10994|11000|10999|10995|10993|800
1622037890000|2021-05-26 14:04:50|10997|10993|10998|10994|10999|10995|10993|10990|500
1622037900000|2021-05-26 14:05:00|10996|10991|10999|10995|11000|10998|10994|10990|0
1622037910000|2021-05-26 14:05:10|11000|10996|11013|11012|11015|11014|11000|10996|5303
1622037920000|2021-05-26 14:05:20|11014|11013|11016|11014|11016|11014|11009|11006|2267
1622037930000|2021-05-26 14:05:30|11015|11013|11006|11005|11016|11013|11006|11002|550
1622037940000|2021-05-26 14:05:40|11008|11006|11004|11003|11008|11006|11003|11001|100
1622037950000|2021-05-26 14:05:50|11003|11002|11008|11005|11010|11005|11000|10998|400
1622037960000|2021-05-26 14:06:00|11009|11006|11018|11015|11019|11016|11009|11005|300
1622037970000|2021-05-26 14:06:10|11017|11016|11019|11017|11020|11017|11011|11007|400
1622037980000|2021-05-26 14:06:20|11021|11018|11030|11028|11034|11031|11019|11017|2212
1622037990000|2021-05-26 14:06:30|11032|11029|11023|11019|11032|11031|11018|11015|200
1622038000000|2021-05-26 14:06:40|11022|11020|11022|11019|11027|11024|11020|11017|0
1622038010000|2021-05-26 14:06:50|11023|11020|11035|11032|11035|11032|11022|11018|500
1622038020000|2021-05-26 14:07:00|11033|11031|11037|11035|11039|11037|11033|11029|800
1622038030000|2021-05-26 14:07:10|11036|11034|11033|11030|11039|11036|11027|11023|400
1622038040000|2021-05-26 14:07:20|11032|11029|11032|11029|11035|11033|11029|11027|200
1622038050000|2021-05-26 14:07:30|11031|11028|11031|11029|11037|11034|11030|11027|0
1622038060000|2021-05-26 14:07:40|11034|11030|11031|11028|11036|11033|11031|11027|400
1622038070000|2021-05-26 14:07:50|11033|11027|11034|11031|11034|11033|11031|11027|100
1622038080000|2021-05-26 14:08:00|11033|11032|11029|11027|11034|11032|11027|11024|800
1622038090000|2021-05-26 14:08:10|11028|11025|11026|11024|11029|11027|11023|11021|100
1622038100000|2021-05-26 14:08:20|11025|11023|11027|11024|11028|11027|11023|11020|700
1622038110000|2021-05-26 14:08:30|11028|11026|11025|11023|11028|11026|11022|11020|400
1622038120000|2021-05-26 14:08:40|11026|11022|11025|11022|11028|11025|11023|11018|0
1622038130000|2021-05-26 14:08:50|11026|11023|11037|11033|11037|11034|11025|11022|200
1622038140000|2021-05-26 14:09:00|11036|11034|11043|11039|11044|11040|11036|11033|0
1622038150000|2021-05-26 14:09:10|11042|11038|11040|11036|11043|11039|11038|11035|0
1622038160000|2021-05-26 14:09:20|11039|11035|11043|11040|11044|11042|11037|11035|1010
1622038170000|2021-05-26 14:09:30|11042|11039|11039|11037|11045|11043|11036|11035|1320
1622038180000|2021-05-26 14:09:40|11040|11038|11043|11042|11044|11043|11036|11035|2200
1622038190000|2021-05-26 14:09:50|11044|11043|11048|11046|11049|11048|11042|11041|717
1622038200000|2021-05-26 14:10:00|11049|11047|11056|11053|11059|11058|11048|11046|2514
1622038210000|2021-05-26 14:10:10|11055|11052|11055|11052|11057|11056|11054|11052|1000
1622038220000|2021-05-26 14:10:20|11053|11053|11038|11036|11057|11055|11037|11035|800
1622038230000|2021-05-26 14:10:30|11040|11035|11042|11038|11043|11041|11037|11035|2040
1622038240000|2021-05-26 14:10:40|11041|11037|11033|11032|11044|11039|11032|11028|200
1622038250000|2021-05-26 14:10:50|11034|11031|11036|11033|11038|11035|11032|11030|200
1622038260000|2021-05-26 14:11:00|11035|11032|11044|11040|11044|11042|11035|11032|500
1622038270000|2021-05-26 14:11:10|11043|11041|11043|11038|11044|11041|11038|11035|100
1622038280000|2021-05-26 14:11:20|11044|11039|11037|11032|11047|11044|11035|11031|300
1622038290000|2021-05-26 14:11:30|11038|11034|11029|11027|11038|11034|11027|11026|700
1622038300000|2021-05-26 14:11:40|11030|11028|11031|11027|11033|11029|11026|11024|300
1622038310000|2021-05-26 14:11:50|11030|11028|11025|11023|11038|11035|11022|11021|2800
1622038320000|2021-05-26 14:12:00|11024|11022|11026|11024|11030|11026|11020|11019|400
1622038330000|2021-05-26 14:12:10|11025|11023|11021|11019|11026|11024|11020|11017|200
1622038340000|2021-05-26 14:12:20|11022|11020|11025|11022|11026|11025|11021|11019|0
1622038350000|2021-05-26 14:12:30|11024|11021|11017|11015|11024|11022|11017|11014|1018
1622038360000|2021-05-26 14:12:40|11016|11016|11026|11022|11026|11024|11015|11013|250
1622038370000|2021-05-26 14:12:50|11025|11021|11030|11028|11031|11029|11022|11021|700
1622038380000|2021-05-26 14:13:00|11029|11027|11028|11026|11039|11037|11028|11026|1100
1622038390000|2021-05-26 14:13:10|11027|11027|11040|11037|11044|11040|11027|11026|200
1622038400000|2021-05-26 14:13:20|11039|11038|11039|11036|11045|11042|11037|11035|199
1622038410000|2021-05-26 14:13:30|11038|11037|11045|11041|11045|11043|11036|11035|898
1622038420000|2021-05-26 14:13:40|11044|11040|11040|11037|11044|11041|11034|11031|600
1622038430000|2021-05-26 14:13:50|11039|11038|11039|11038|11040|11038|11037|11036|0
1622038440000|2021-05-26 14:14:00|11040|11039|11035|11032|11040|11039|11029|11027|1020
1622038450000|2021-05-26 14:14:10|11036|11033|11037|11035|11040|11039|11035|11033|1152
1622038460000|2021-05-26 14:14:20|11036|11034|11022|11020|11039|11036|11021|11020|3586
1622038470000|2021-05-26 14:14:30|11024|11021|11027|11025|11028|11025|11021|11019|550
1622038480000|2021-05-26 14:14:40|11028|11024|11039|11037|11040|11039|11027|11024|8983
1622038490000|2021-05-26 14:14:50|11038|11036|11039|11037|11040|11038|11037|11034|800
1622038500000|2021-05-26 14:15:00|11038|11038|11033|11031|11039|11038|11032|11029|500
1622038510000|2021-05-26 14:15:10|11034|11032|11034|11032|11035|11033|11029|11027|300
1622038520000|2021-05-26 14:15:20|11033|11033|11039|11036|11043|11042|11032|11030|3068
1622038530000|2021-05-26 14:15:30|11041|11037|11042|11040|11043|11042|11041|11036|500
1622038540000|2021-05-26 14:15:40|11041|11041|11043|11041|11046|11045|11041|11040|1891
1622038550000|2021-05-26 14:15:50|11044|11042|11043|11041|11046|11045|11042|11041|0
1622038560000|2021-05-26 14:16:00|11044|11042|11039|11037|11046|11043|11035|11034|900
1622038570000|2021-05-26 14:16:10|11038|11038|11043|11040|11044|11041|11038|11035|100
1622038580000|2021-05-26 14:16:20|11044|11041|11044|11042|11053|11050|11042|11039|2490
1622038590000|2021-05-26 14:16:30|11046|11043|11051|11049|11055|11052|11044|11041|2120
1622038600000|2021-05-26 14:16:40|11050|11048|11052|11050|11057|11055|11050|11048|500
1622038610000|2021-05-26 14:16:50|11051|11049|11056|11055|11056|11055|11049|11048|1100
1622038620000|2021-05-26 14:17:00|11057|11056|11063|11062|11064|11062|11057|11055|1300
1622038630000|2021-05-26 14:17:10|11062|11061|11063|11061|11065|11062|11060|11057|1200
1622038640000|2021-05-26 14:17:20|11062|11062|11062|11060|11065|11063|11061|11058|200
1622038650000|2021-05-26 14:17:30|11063|11061|11055|11053|11064|11062|11055|11053|300
1622038660000|2021-05-26 14:17:40|11054|11052|11052|11049|11056|11053|11043|11042|2744
1622038670000|2021-05-26 14:17:50|11051|11050|11053|11050|11058|11054|11049|11046|200
1622038680000|2021-05-26 14:18:00|11052|11049|11054|11050|11054|11052|11049|11047|500
1622038690000|2021-05-26 14:18:10|11053|11051|11055|11052|11056|11055|11050|11047|0
1622038700000|2021-05-26 14:18:20|11054|11051|11058|11056|11058|11056|11051|11049|500
1622038710000|2021-05-26 14:18:30|11059|11057|11057|11056|11059|11057|11054|11051|0
1622038720000|2021-05-26 14:18:40|11059|11055|11047|11045|11059|11057|11045|11043|9454
1622038730000|2021-05-26 14:18:50|11048|11044|11047|11044|11051|11049|11045|11042|400
1622038740000|2021-05-26 14:19:00|11048|11045|11044|11041|11049|11046|11043|11041|300
1622038750000|2021-05-26 14:19:10|11043|11042|11041|11039|11047|11045|11039|11038|500
1622038760000|2021-05-26 14:19:20|11040|11038|11043|11041|11044|11042|11036|11035|535
1622038770000|2021-05-26 14:19:30|11044|11042|11046|11042|11049|11047|11043|11041|300
1622038780000|2021-05-26 14:19:40|11047|11043|11044|11042|11049|11046|11039|11037|200
1622038790000|2021-05-26 14:19:50|11043|11041|11043|11041|11047|11045|11040|11037|100
1622038800000|2021-05-26 14:20:00|11044|11039|11041|11039|11044|11041|11035|11034|2000
1622038810000|2021-05-26 14:20:10|11040|11037|11041|11037|11043|11040|11037|11036|412
1622038820000|2021-05-26 14:20:20|11040|11038|11049|11046|11049|11047|11040|11037|300
1622038830000|2021-05-26 14:20:30|11048|11047|11050|11049|11051|11049|11045|11043|520
1622038840000|2021-05-26 14:20:40|11051|11050|11056|11053|11056|11055|11051|11048|5765
1622038850000|2021-05-26 14:20:50|11055|11052|11056|11054|11057|11055|11054|11051|0
1622038860000|2021-05-26 14:21:00|11055|11053|11054|11050|11057|11055|11053|11050|100
1622038870000|2021-05-26 14:21:10|11053|11051|11062|11060|11063|11061|11051|11050|3552
1622038880000|2021-05-26 14:21:20|11061|11058|11060|11057|11062|11060|11057|11054|100
1622038890000|2021-05-26 14:21:30|11059|11056|11063|11061|11063|11062|11059|11055|0
1622038900000|2021-05-26 14:21:40|11062|11060|11065|11064|11065|11064|11062|11060|874
1622038910000|2021-05-26 14:21:50|11064|11063|11065|11063|11067|11065|11064|11062|1328
1622038920000|2021-05-26 14:22:00|11064|11061|11061|11059|11066|11063|11060|11058|0
1622038930000|2021-05-26 14:22:10|11060|11058|11061|11059|11061|11060|11058|11055|100
1622038940000|2021-05-26 14:22:20|11063|11060|11061|11058|11064|11062|11058|11055|1299
1622038950000|2021-05-26 14:22:30|11059|11057|11064|11061|11064|11062|11058|11055|1300
1622038960000|2021-05-26 14:22:40|11065|11062|11067|11064|11068|11066|11064|11062|1600
1622038970000|2021-05-26 14:22:50|11068|11065|11069|11067|11070|11068|11067|11064|300
1622038980000|2021-05-26 14:23:00|11070|11068|11073|11071|11074|11072|11067|11065|1200
1622038990000|2021-05-26 14:23:10|11072|11069|11074|11071|11075|11074|11070|11069|600
1622039000000|2021-05-26 14:23:20|11073|11070|11072|11070|11075|11073|11071|11070|200
1622039010000|2021-05-26 14:23:30|11073|11069|11073|11071|11074|11073|11070|11068|1000
1622039020000|2021-05-26 14:23:40|11074|11072|11077|11075|11078|11076|11074|11071|1599
1622039030000|2021-05-26 14:23:50|11078|11076|11073|11070|11078|11077|11071|11070|400
1622039040000|2021-05-26 14:24:00|11072|11071|11073|11070|11075|11072|11068|11066|630
1622039050000|2021-05-26 14:24:10|11072|11069|11076|11074|11076|11075|11072|11069|800
1622039060000|2021-05-26 14:24:20|11075|11073|11077|11076|11079|11077|11073|11072|700
1622039070000|2021-05-26 14:24:30|11078|11075|11076|11073|11079|11077|11074|11071|200
1622039080000|2021-05-26 14:24:40|11077|11074|11077|11074|11077|11076|11075|11072|400
1622039090000|2021-05-26 14:24:50|11079|11075|11076|11073|11080|11078|11074|11072|200
1622039100000|2021-05-26 14:25:00|11077|11074|11067|11065|11077|11075|11067|11065|300
1622039110000|2021-05-26 14:25:10|11068|11066|11070|11068|11072|11070|11064|11063|335
1622039120000|2021-05-26 14:25:20|11071|11069|11078|11075|11078|11076|11071|11069|100
1622039130000|2021-05-26 14:25:30|11079|11076|11074|11071|11079|11078|11069|11066|700
1622039140000|2021-05-26 14:25:40|11073|11070|11065|11062|11074|11072|11065|11061|100
1622039150000|2021-05-26 14:25:50|11066|11063|11061|11060|11066|11063|11060|11059|5800
1622039160000|2021-05-26 14:26:00|11062|11061|11065|11064|11066|11065|11061|11060|1952
1622039170000|2021-05-26 14:26:10|11066|11065|11070|11067|11071|11070|11066|11064|619
1622039180000|2021-05-26 14:26:20|11069|11068|11074|11072|11074|11073|11068|11067|1649
1622039190000|2021-05-26 14:26:30|11073|11071|11091|11090|11092|11090|11072|11070|9107
1622039200000|2021-05-26 14:26:40|11090|11089|11089|11087|11092|11091|11089|11087|1000
1622039210000|2021-05-26 14:26:50|11088|11088|11079|11076|11089|11088|11075|11073|600
1622039220000|2021-05-26 14:27:00|11081|11077|11083|11081|11084|11083|11078|11076|100
1622039230000|2021-05-26 14:27:10|11084|11082|11084|11083|11088|11086|11083|11081|200
1622039240000|2021-05-26 14:27:20|11086|11082|11088|11085|11088|11086|11084|11082|300
1622039250000|2021-05-26 14:27:30|11087|11086|11086|11085|11090|11088|11086|11085|400
1622039260000|2021-05-26 14:27:40|11087|11086|11084|11083|11089|11086|11083|11082|300
1622039270000|2021-05-26 14:27:50|11085|11084|11088|11086|11089|11088|11085|11083|100
1622039280000|2021-05-26 14:28:00|11089|11084|11090|11087|11091|11089|11087|11084|600
1622039290000|2021-05-26 14:28:10|11089|11088|11091|11089|11091|11090|11088|11087|900
1622039300000|2021-05-26 14:28:20|11092|11088|11092|11090|11092|11091|11090|11087|100
1622039310000|2021-05-26 14:28:30|11093|11091|11098|11096|11098|11096|11092|11091|3441
1622039320000|2021-05-26 14:28:40|11097|11097|11096|11094|11098|11097|11093|11091|1467
1622039330000|2021-05-26 14:28:50|11095|11093|11097|11095|11097|11095|11095|11093|400
1622039340000|2021-05-26 14:29:00|11098|11094|11103|11101|11105|11103|11098|11093|9236
1622039350000|2021-05-26 14:29:10|11104|11102|11104|11101|11105|11103|11102|11101|200
1622039360000|2021-05-26 14:29:20|11105|11103|11109|11108|11110|11108|11105|11101|801
1622039370000|2021-05-26 14:29:30|11110|11107|11110|11109|11110|11109|11108|11105|100
1622039380000|2021-05-26 14:29:40|11111|11110|11112|11110|11113|11112|11109|11107|5140
1622039390000|2021-05-26 14:29:50|11111|11111|11111|11108|11114|11112|11110|11107|1399
1622039400000|2021-05-26 14:30:00|11112|11109|11120|11117|11121|11119|11112|11109|2882
1622039410000|2021-05-26 14:30:10|11121|11118|11120|11119|11123|11121|11119|11117|2064
1622039420000|2021-05-26 14:30:20|11121|11118|11121|11118|11127|11125|11120|11118|2000
1622039430000|2021-05-26 14:30:30|11120|11117|11115|11112|11120|11117|11112|11109|900
1622039440000|2021-05-26 14:30:40|11114|11113|11113|11110|11115|11113|11105|11104|1182
1622039450000|2021-05-26 14:30:50|11112|11108|11109|11107|11116|11113|11109|11106|1600
1622039460000|2021-05-26 14:31:00|11110|11106|11102|11101|11113|11111|11099|11098|874
1622039470000|2021-05-26 14:31:10|11101|11099|11096|11094|11102|11100|11095|11093|2829
1622039480000|2021-05-26 14:31:20|11095|11095|11099|11097|11099|11098|11095|11094|0
1622039490000|2021-05-26 14:31:30|11100|11098|11105|11104|11107|11106|11100|11097|240
1622039500000|2021-05-26 14:31:40|11106|11103|11111|11109|11111|11110|11105|11102|1900
1622039510000|2021-05-26 14:31:50|11110|11108|11113|11110|11114|11113|11110|11108|1100
1622039520000|2021-05-26 14:32:00|11112|11111|11116|11114|11118|11116|11112|11110|700
1622039530000|2021-05-26 14:32:10|11115|11113|11113|11111|11116|11114|11110|11108|557
1622039540000|2021-05-26 14:32:20|11112|11112|11113|11110|11116|11114|11112|11109|700
1622039550000|2021-05-26 14:32:30|11112|11112|11116|11114|11117|11116|11111|11108|1900
1622039560000|2021-05-26 14:32:40|11115|11113|11110|11108|11116|11114|11108|11107|500
1622039570000|2021-05-26 14:32:50|11111|11109|11112|11109|11115|11112|11107|11106|2005
1622039580000|2021-05-26 14:33:00|11111|11110|11115|11112|11115|11114|11110|11108|1207
1622039590000|2021-05-26 14:33:10|11114|11110|11115|11112|11115|11113|11106|11104|400
1622039600000|2021-05-26 14:33:20|11114|11111|11107|11106|11114|11113|11107|11105|100
1622039610000|2021-05-26 14:33:30|11108|11105|11109|11108|11111|11109|11107|11105|300
1622039620000|2021-05-26 14:33:40|11108|11106|11109|11108|11112|11110|11108|11106|100
1622039630000|2021-05-26 14:33:50|11110|11109|11109|11106|11113|11111|11108|11106|800
1622039640000|2021-05-26 14:34:00|11108|11107|11112|11110|11113|11111|11103|11101|445
1622039650000|2021-05-26 14:34:10|11113|11109|11113|11109|11117|11115|11111|11108|500
1622039660000|2021-05-26 14:34:20|11112|11110|11122|11121|11123|11121|11112|11109|898
1622039670000|2021-05-26 14:34:30|11124|11122|11122|11119|11124|11122|11120|11117|100
1622039680000|2021-05-26 14:34:40|11121|11118|11121|11119|11125|11123|11121|11118|0
1622039690000|2021-05-26 14:34:50|11120|11118|11118|11115|11121|11119|11112|11110|100
1622039700000|2021-05-26 14:35:00|11117|11114|11119|11116|11120|11119|11116|11113|0
1622039710000|2021-05-26 14:35:10|11120|11117|11121|11120|11123|11121|11118|11116|100
1622039720000|2021-05-26 14:35:20|11122|11118|11120|11118|11123|11121|11119|11116|1564
1622039730000|2021-05-26 14:35:30|11121|11119|11122|11120|11124|11121|11119|11116|100
1622039740000|2021-05-26 14:35:40|11121|11119|11119|11116|11121|11120|11114|11112|500
1622039750000|2021-05-26 14:35:50|11118|11115|11111|11109|11118|11115|11109|11107|1740
1622039760000|2021-05-26 14:36:00|11110|11110|11110|11109|11113|11111|11107|11106|400
1622039770000|2021-05-26 14:36:10|11112|11108|11110|11107|11113|11111|11108|11106|700
1622039780000|2021-05-26 14:36:20|11111|11108|11113|11111|11116|11113|11110|11107|500
1622039790000|2021-05-26 14:36:30|11114|11112|11116|11113|11117|11115|11112|11110|200
1622039800000|2021-05-26 14:36:40|11115|11114|11120|11118|11121|11118|11115|11113|400
1622039810000|2021-05-26 14:36:50|11121|11117|11121|11118|11122|11120|11120|11117|400
1622039820000|2021-05-26 14:37:00|11122|11119|11113|11111|11123|11120|11110|11109|700
1622039830000|2021-05-26 14:37:10|11112|11110|11113|11112|11115|11113|11111|11110|100
1622039840000|2021-05-26 14:37:20|11114|11113|11111|11108|11115|11113|11109|11106|900
1622039850000|2021-05-26 14:37:30|11110|11107|11103|11101|11111|11108|11101|11100|0
1622039860000|2021-05-26 14:37:40|11104|11100|11104|11102|11105|11104|11101|11100|0
1622039870000|2021-05-26 14:37:50|11105|11103|11098|11097|11105|11103|11097|11095|1912
1622039880000|2021-05-26 14:38:00|11097|11096|11103|11101|11104|11102|11095|11092|110
1622039890000|2021-05-26 14:38:10|11102|11099|11095|11093|11105|11103|11089|11087|1600
1622039900000|2021-05-26 14:38:20|11094|11094|11091|11088|11095|11094|11091|11088|800
1622039910000|2021-05-26 14:38:30|11092|11089|11094|11092|11095|11092|11090|11088|300
1622039920000|2021-05-26 14:38:40|11093|11091|11092|11090|11095|11092|11091|11088|0
1622039930000|2021-05-26 14:38:50|11091|11089|11097|11095|11099|11097|11091|11088|0
1622039940000|2021-05-26 14:39:00|11099|11094|11104|11101|11104|11102|11097|11094|0
1622039950000|2021-05-26 14:39:10|11103|11100|11104|11100|11105|11101|11097|11095|200
1622039960000|2021-05-26 14:39:20|11103|11099|11097|11095|11104|11100|11096|11095|500
1622039970000|2021-05-26 14:39:30|11096|11094|11094|11092|11096|11094|11090|11088|300
1622039980000|2021-05-26 14:39:40|11093|11091|11093|11091|11093|11092|11090|11088|0
1622039990000|2021-05-26 14:39:50|11092|11090|11100|11097|11100|11098|11092|11089|400
1622040000000|2021-05-26 14:40:00|11099|11096|11100|11096|11104|11103|11097|11094|1558
1622040010000|2021-05-26 14:40:10|11099|11097|11107|11104|11107|11106|11099|11096|530
1622040020000|2021-05-26 14:40:20|11106|11105|11109|11107|11109|11108|11106|11103|200
1622040030000|2021-05-26 14:40:30|11108|11106|11108|11106|11109|11108|11106|11103|100
1622040040000|2021-05-26 14:40:40|11109|11107|11109|11107|11110|11109|11106|11104|660
1622040050000|2021-05-26 14:40:50|11108|11106|11109|11107|11110|11109|11106|11104|800
1622040060000|2021-05-26 14:41:00|11110|11108|11112|11110|11113|11112|11107|11106|125
1622040070000|2021-05-26 14:41:10|11111|11109|11115|11113|11116|11115|11110|11108|700
1622040080000|2021-05-26 14:41:20|11116|11112|11110|11108|11116|11113|11110|11108|300
1622040090000|2021-05-26 14:41:30|11109|11107|11107|11104|11112|11111|11105|11103|530
1622040100000|2021-05-26 14:41:40|11106|11103|11105|11102|11109|11107|11103|11101|424
1622040110000|2021-05-26 14:41:50|11104|11103|11109|11105|11109|11105|11102|11101|1100
1622040120000|2021-05-26 14:42:00|11108|11103|11109|11107|11110|11109|11101|11100|100
1622040130000|2021-05-26 14:42:10|11108|11108|11110|11108|11112|11110|11107|11105|100
1622040140000|2021-05-26 14:42:20|11109|11107|11107|11105|11110|11108|11106|11102|300
1622040150000|2021-05-26 14:42:30|11106|11103|11108|11105|11109|11108|11103|11101|400
1622040160000|2021-05-26 14:42:40|11109|11106|11112|11110|11113|11112|11107|11105|1872
1622040170000|2021-05-26 14:42:50|11111|11109|11106|11105|11111|11110|11101|11100|1385
1622040180000|2021-05-26 14:43:00|11108|11104|11110|11108|11114|11112|11106|11103|500
1622040190000|2021-05-26 14:43:10|11109|11109|11111|11109|11112|11111|11106|11104|300
1622040200000|2021-05-26 14:43:20|11110|11108|11115|11114|11115|11114|11109|11107|100
1622040210000|2021-05-26 14:43:30|11116|11113|11109|11105|11116|11114|11106|11104|950
1622040220000|2021-05-26 14:43:40|11108|11104|11101|11098|11108|11104|11100|11097|536
1622040230000|2021-05-26 14:43:50|11102|11099|11101|11098|11103|11100|11097|11095|300
1622040240000|2021-05-26 14:44:00|11100|11097|11097|11095|11101|11099|11095|11094|500
1622040250000|2021-05-26 14:44:10|11098|11096|11094|11092|11101|11098|11091|11088|490
1622040260000|2021-05-26 14:44:20|11093|11091|11095|11092|11095|11093|11090|11087|610
1622040270000|2021-05-26 14:44:30|11093|11091|11100|11098|11102|11100|11093|11091|790
1622040280000|2021-05-26 14:44:40|11101|11099|11105|11103|11107|11105|11100|11099|800
1622040290000|2021-05-26 14:44:50|11107|11104|11104|11102|11107|11106|11104|11101|100
1622040300000|2021-05-26 14:45:00|11105|11101|11113|11111|11114|11113|11105|11101|3405
1622040310000|2021-05-26 14:45:10|11114|11112|11118|11117|11118|11117|11113|11111|1232
1622040320000|2021-05-26 14:45:20|11119|11118|11112|11111|11120|11119|11111|11109|2060
1622040330000|2021-05-26 14:45:30|11113|11110|11116|11114|11116|11114|11112|11109|692
1622040340000|2021-05-26 14:45:40|11117|11115|11116|11113|11117|11116|11107|11104|8650
1622040350000|2021-05-26 14:45:50|11115|11112|11119|11117|11120|11119|11114|11112|1421
1622040360000|2021-05-26 14:46:00|11120|11116|11123|11121|11125|11124|11119|11116|3405
1622040370000|2021-05-26 14:46:10|11122|11120|11125|11123|11128|11126|11121|11118|300
1622040380000|2021-05-26 14:46:20|11124|11122|11120|11118|11128|11127|11120|11118|2563
1622040390000|2021-05-26 14:46:30|11121|11120|11127|11124|11128|11125|11121|11118|300
1622040400000|2021-05-26 14:46:40|11129|11125|11122|11119|11129|11126|11121|11119|200
1622040410000|2021-05-26 14:46:50|11121|11118|11117|11116|11122|11118|11116|11115|280
1622040420000|2021-05-26 14:47:00|11119|11117|11129|11126|11129|11128|11117|11116|400
1622040430000|2021-05-26 14:47:10|11128|11125|11131|11129|11132|11130|11126|11125|591
1622040440000|2021-05-26 14:47:20|11132|11130|11134|11132|11135|11133|11131|11129|600
1622040450000|2021-05-26 14:47:30|11133|11131|11133|11130|11134|11132|11131|11129|800
1622040460000|2021-05-26 14:47:40|11134|11131|11132|11130|11135|11133|11129|11128|400
1622040470000|2021-05-26 14:47:50|11133|11129|11128|11125|11133|11131|11127|11125|500
1622040480000|2021-05-26 14:48:00|11127|11126|11129|11126|11133|11131|11127|11125|300
1622040490000|2021-05-26 14:48:10|11128|11127|11122|11120|11129|11127|11120|11118|400
1622040500000|2021-05-26 14:48:20|11121|11121|11133|11130|11133|11132|11121|11121|200
1622040510000|2021-05-26 14:48:30|11134|11129|11134|11131|11135|11134|11133|11129|384
1622040520000|2021-05-26 14:48:40|11135|11132|11135|11133|11138|11136|11133|11130|300
1622040530000|2021-05-26 14:48:50|11136|11131|11139|11138|11140|11139|11133|11131|200
1622040540000|2021-05-26 14:49:00|11140|11139|11136|11135|11146|11143|11135|11134|1800
1622040550000|2021-05-26 14:49:10|11137|11136|11132|11129|11143|11141|11130|11129|1325
1622040560000|2021-05-26 14:49:20|11133|11130|11136|11133|11138|11135|11132|11129|500
1622040570000|2021-05-26 14:49:30|11135|11134|11137|11134|11137|11135|11134|11133|100
1622040580000|2021-05-26 14:49:40|11136|11135|11127|11125|11137|11135|11126|11125|200
1622040590000|2021-05-26 14:49:50|11126|11124|11131|11129|11133|11130|11119|11118|2444
1622040600000|2021-05-26 14:50:00|11132|11130|11133|11130|11134|11131|11128|11125|200
1622040610000|2021-05-26 14:50:10|11134|11129|11133|11129|11134|11131|11128|11126|200
1622040620000|2021-05-26 14:50:20|11132|11128|11130|11128|11133|11129|11128|11125|100
1622040630000|2021-05-26 14:50:30|11131|11129|11132|11130|11134|11132|11130|11127|800
1622040640000|2021-05-26 14:50:40|11131|11129|11131|11129|11134|11132|11129|11126|100
1622040650000|2021-05-26 14:50:50|11130|11128|11124|11121|11131|11129|11120|11119|2451
1622040660000|2021-05-26 14:51:00|11123|11120|11125|11123|11127|11125|11120|11119|400
1622040670000|2021-05-26 14:51:10|11124|11122|11120|11119|11133|11131|11120|11119|1700
1622040680000|2021-05-26 14:51:20|11119|11118|11137|11136|11138|11137|11119|11118|3203
1622040690000|2021-05-26 14:51:30|11136|11135|11134|11131|11137|11136|11131|11129|700
1622040700000|2021-05-26 14:51:40|11133|11130|11136|11135|11136|11135|11131|11129|0
1622040710000|2021-05-26 14:51:50|11135|11134|11133|11131|11137|11136|11131|11129|400
1622040720000|2021-05-26 14:52:00|11134|11130|11139|11137|11144|11143|11131|11129|930
1622040730000|2021-05-26 14:52:10|11138|11136|11141|11138|11142|11139|11137|11133|100
1622040740000|2021-05-26 14:52:20|11142|11139|11140|11137|11142|11139|11136|11133|300
1622040750000|2021-05-26 14:52:30|11139|11136|11142|11139|11143|11141|11138|11135|200
1622040760000|2021-05-26 14:52:40|11141|11140|11145|11144|11147|11146|11141|11139|964
1622040770000|2021-05-26 14:52:50|11144|11143|11147|11144|11148|11146|11142|11140|100
1622040780000|2021-05-26 14:53:00|11146|11145|11151|11149|11154|11152|11146|11144|4303
1622040790000|2021-05-26 14:53:10|11150|11150|11152|11151|11153|11151|11149|11146|300
1622040800000|2021-05-26 14:53:20|11151|11150|11147|11145|11152|11151|11147|11145|740
1622040810000|2021-05-26 14:53:30|11146|11146|11143|11142|11147|11146|11138|11135|5933
1622040820000|2021-05-26 14:53:40|11145|11143|11144|11142|11145|11144|11140|11139|400
1622040830000|2021-05-26 14:53:50|11143|11140|11144|11143|11144|11143|11141|11140|400
1622040840000|2021-05-26 14:54:00|11145|11144|11138|11136|11145|11144|11136|11134|1100
1622040850000|2021-05-26 14:54:10|11137|11135|11141|11139|11141|11139|11133|11131|700
1622040860000|2021-05-26 14:54:20|11143|11140|11143|11140|11143|11141|11140|11138|600
1622040870000|2021-05-26 14:54:30|11142|11138|11144|11142|11145|11143|11140|11138|646
1622040880000|2021-05-26 14:54:40|11143|11141|11142|11141|11144|11141|11138|11137|500
1622040890000|2021-05-26 14:54:50|11143|11140|11144|11142|11146|11145|11141|11139|200
1622040900000|2021-05-26 14:55:00|11145|11143|11145|11142|11145|11143|11141|11139|100
1622040910000|2021-05-26 14:55:10|11144|11143|11145|11143|11147|11146|11142|11139|300
1622040920000|2021-05-26 14:55:20|11146|11144|11142|11140|11147|11145|11141|11140|200
1622040930000|2021-05-26 14:55:30|11141|11139|11136|11133|11142|11140|11136|11133|1000
1622040940000|2021-05-26 14:55:40|11137|11135|11140|11137|11140|11138|11134|11133|400
1622040950000|2021-05-26 14:55:50|11138|11136|11136|11135|11140|11137|11133|11131|0
1622040960000|2021-05-26 14:56:00|11137|11136|11143|11141|11143|11141|11136|11135|300
1622040970000|2021-05-26 14:56:10|11142|11140|11143|11142|11144|11143|11139|11138|401
1622040980000|2021-05-26 14:56:20|11142|11141|11141|11139|11143|11142|11136|11134|100
1622040990000|2021-05-26 14:56:30|11140|11140|11143|11140|11144|11142|11140|11138|100
1622041000000|2021-05-26 14:56:40|11142|11141|11144|11143|11145|11144|11141|11139|730
1622041010000|2021-05-26 14:56:50|11145|11142|11143|11141|11145|11144|11142|11140|0
1622041020000|2021-05-26 14:57:00|11142|11140|11147|11146|11147|11146|11142|11139|1538
1622041030000|2021-05-26 14:57:10|11148|11145|11144|11143|11149|11148|11144|11142|1800
1622041040000|2021-05-26 14:57:20|11143|11142|11147|11145|11148|11147|11143|11141|300
1622041050000|2021-05-26 14:57:30|11148|11146|11150|11149|11150|11149|11147|11144|500
1622041060000|2021-05-26 14:57:40|11149|11148|11150|11148|11150|11149|11148|11146|200
1622041070000|2021-05-26 14:57:50|11149|11147|11152|11150|11155|11154|11148|11147|1076
1622041080000|2021-05-26 14:58:00|11153|11151|11147|11146|11154|11152|11144|11142|431
1622041090000|2021-05-26 14:58:10|11148|11147|11149|11147|11150|11149|11144|11143|1300
1622041100000|2021-05-26 14:58:20|11150|11148|11150|11148|11150|11149|11145|11144|200
1622041110000|2021-05-26 14:58:30|11149|11147|11150|11148|11150|11149|11146|11144|400
1622041120000|2021-05-26 14:58:40|11151|11149|11149|11147|11153|11152|11147|11145|300
1622041130000|2021-05-26 14:58:50|11148|11146|11149|11147|11149|11148|11144|11143|0
1622041140000|2021-05-26 14:59:00|11148|11146|11150|11148|11151|11150|11147|11145|100
1622041150000|2021-05-26 14:59:10|11151|11149|11148|11146|11154|11153|11147|11146|749
1622041160000|2021-05-26 14:59:20|11149|11147|11144|11143|11149|11147|11140|11138|200
1622041170000|2021-05-26 14:59:30|11145|11144|11144|11142|11149|11147|11143|11142|100
1622041180000|2021-05-26 14:59:40|11143|11140|11144|11142|11145|11142|11139|11138|164
1622041190000|2021-05-26 14:59:50|11143|11140|11145|11142|11146|11144|11142|11139|600
1622041200000|2021-05-26 15:00:00|11146|11143|11145|11143|11151|11150|11143|11142|700
1622041210000|2021-05-26 15:00:10|11144|11142|11142|11140|11147|11144|11141|11140|1000
1622041220000|2021-05-26 15:00:20|11143|11141|11140|11137|11144|11141|11138|11136|600
1622041230000|2021-05-26 15:00:30|11139|11136|11139|11137|11141|11138|11135|11133|0
1622041240000|2021-05-26 15:00:40|11140|11135|11135|11133|11142|11140|11134|11132|1100
1622041250000|2021-05-26 15:00:50|11136|11134|11134|11131|11139|11136|11132|11129|1194
1622041260000|2021-05-26 15:01:00|11133|11130|11134|11131|11135|11134|11128|11127|1300
1622041270000|2021-05-26 15:01:10|11133|11130|11128|11126|11135|11132|11126|11124|100
1622041280000|2021-05-26 15:01:20|11127|11125|11128|11125|11130|11129|11125|11124|200
1622041290000|2021-05-26 15:01:30|11127|11126|11130|11128|11132|11129|11127|11125|400
1622041300000|2021-05-26 15:01:40|11131|11129|11133|11131|11133|11132|11130|11129|100
1622041310000|2021-05-26 15:01:50|11132|11130|11127|11126|11135|11133|11127|11126|100
1622041320000|2021-05-26 15:02:00|11128|11127|11131|11129|11132|11130|11124|11123|300
1622041330000|2021-05-26 15:02:10|11132|11128|11125|11123|11132|11129|11122|11120|500
1622041340000|2021-05-26 15:02:20|11126|11124|11125|11122|11127|11125|11123|11120|900
1622041350000|2021-05-26 15:02:30|11124|11121|11132|11129|11132|11131|11120|11118|6704
1622041360000|2021-05-26 15:02:40|11131|11130|11132|11130|11132|11131|11129|11126|0
1622041370000|2021-05-26 15:02:50|11131|11129|11129|11127|11132|11130|11128|11125|0
1622041380000|2021-05-26 15:03:00|11128|11126|11129|11127|11131|11130|11127|11125|800
1622041390000|2021-05-26 15:03:10|11128|11128|11128|11126|11132|11131|11128|11126|1125
1622041400000|2021-05-26 15:03:20|11127|11127|11118|11117|11130|11127|11118|11117|1000
1622041410000|2021-05-26 15:03:30|11119|11118|11118|11117|11122|11120|11118|11117|1500
1622041420000|2021-05-26 15:03:40|11119|11118|11118|11117|11121|11120|11118|11117|700
1622041430000|2021-05-26 15:03:50|11119|11118|11121|11120|11122|11121|11119|11118|1832
1622041440000|2021-05-26 15:04:00|11120|11119|11122|11120|11122|11121|11118|11117|597
1622041450000|2021-05-26 15:04:10|11121|11121|11122|11121|11122|11121|11120|11119|200
1622041460000|2021-05-26 15:04:20|11123|11122|11117|11114|11124|11123|11115|11113|1100
1622041470000|2021-05-26 15:04:30|11116|11115|11117|11115|11119|11117|11115|11114|0
1622041480000|2021-05-26 15:04:40|11118|11116|11109|11107|11118|11117|11108|11106|600
1622041490000|2021-05-26 15:04:50|11110|11108|11112|11109|11114|11113|11109|11107|300
1622041500000|2021-05-26 15:05:00|11113|11110|11114|11111|11115|11112|11109|11107|200
1622041510000|2021-05-26 15:05:10|11115|11112|11117|11115|11119|11118|11115|11111|100
1622041520000|2021-05-26 15:05:20|11118|11116|11117|11115|11118|11117|11116|11113|113
1622041530000|2021-05-26 15:05:30|11118|11116|11108|11105|11118|11116|11108|11105|500
1622041540000|2021-05-26 15:05:40|11109|11106|11108|11107|11109|11107|11102|11100|700
1622041550000|2021-05-26 15:05:50|11110|11106|11109|11106|11110|11108|11106|11103|100
1622041560000|2021-05-26 15:06:00|11108|11105|11106|11103|11109|11106|11102|11101|300
1622041570000|2021-05-26 15:06:10|11105|11104|11115|11112|11118|11117|11105|11103|1990
1622041580000|2021-05-26 15:06:20|11114|11113|11116|11114|11119|11117|11113|11111|600
1622041590000|2021-05-26 15:06:30|11117|11115|11118|11116|11120|11117|11117|11114|100
1622041600000|2021-05-26 15:06:40|11119|11115|11120|11118|11121|11119|11118|11115|600
1622041610000|2021-05-26 15:06:50|11121|11116|11119|11118|11121|11118|11114|11113|500
1622041620000|2021-05-26 15:07:00|11120|11119|11113|11112|11121|11119|11113|11110|200
1622041630000|2021-05-26 15:07:10|11115|11113|11110|11109|11118|11115|11109|11107|400
1622041640000|2021-05-26 15:07:20|11109|11108|11109|11107|11111|11109|11107|11105|700
1622041650000|2021-05-26 15:07:30|11108|11108|11108|11106|11109|11108|11106|11104|500
1622041660000|2021-05-26 15:07:40|11109|11107|11109|11106|11112|11109|11108|11105|0
1622041670000|2021-05-26 15:07:50|11110|11107|11104|11102|11112|11108|11101|11100|500
1622041680000|2021-05-26 15:08:00|11103|11103|11106|11103|11107|11106|11102|11101|450
1622041690000|2021-05-26 15:08:10|11105|11104|11105|11103|11107|11104|11103|11101|200
1622041700000|2021-05-26 15:08:20|11106|11104|11108|11107|11110|11108|11106|11104|100
1622041710000|2021-05-26 15:08:30|11107|11106|11105|11103|11109|11108|11104|11102|300
1622041720000|2021-05-26 15:08:40|11106|11104|11108|11105|11109|11106|11104|11103|300
1622041730000|2021-05-26 15:08:50|11107|11104|11107|11106|11109|11106|11102|11100|300
1622041740000|2021-05-26 15:09:00|11108|11105|11108|11105|11114|11113|11105|11102|200
1622041750000|2021-05-26 15:09:10|11107|11106|11106|11104|11108|11106|11104|11102|100
1622041760000|2021-05-26 15:09:20|11107|11105|11110|11107|11112|11109|11105|11103|0
1622041770000|2021-05-26 15:09:30|11111|11108|11113|11111|11115|11113|11108|11106|1340
1622041780000|2021-05-26 15:09:40|11115|11110|11117|11115|11118|11117|11114|11110|200
1622041790000|2021-05-26 15:09:50|11119|11114|11124|11122|11129|11127|11118|11114|869
1622041800000|2021-05-26 15:10:00|11123|11123|11121|11120|11124|11123|11120|11117|800
1622041810000|2021-05-26 15:10:10|11120|11118|11124|11121|11126|11123|11119|11118|200
1622041820000|2021-05-26 15:10:20|11123|11120|11124|11122|11124|11123|11121|11117|200
1622041830000|2021-05-26 15:10:30|11123|11121|11122|11121|11124|11123|11121|11118|0
1622041840000|2021-05-26 15:10:40|11121|11120|11120|11117|11124|11123|11114|11111|480
1622041850000|2021-05-26 15:10:50|11118|11116|11120|11117|11121|11119|11116|11113|0
1622041860000|2021-05-26 15:11:00|11119|11116|11119|11115|11120|11117|11113|11112|200
1622041870000|2021-05-26 15:11:10|11118|11116|11121|11118|11121|11120|11115|11112|1000
1622041880000|2021-05-26 15:11:20|11120|11117|11121|11118|11121|11119|11118|11116|0
1622041890000|2021-05-26 15:11:30|11120|11117|11119|11116|11121|11119|11114|11112|600
1622041900000|2021-05-26 15:11:40|11118|11117|11121|11119|11121|11119|11116|11114|400
1622041910000|2021-05-26 15:11:50|11122|11120|11120|11118|11123|11122|11119|11116|400
1622041920000|2021-05-26 15:12:00|11121|11119|11125|11123|11125|11124|11121|11119|573
1622041930000|2021-05-26 15:12:10|11124|11122|11121|11119|11125|11124|11119|11117|0
1622041940000|2021-05-26 15:12:20|11120|11117|11118|11116|11120|11117|11114|11112|100
1622041950000|2021-05-26 15:12:30|11117|11115|11119|11117|11122|11120|11115|11113|300
1622041960000|2021-05-26 15:12:40|11118|11115|11118|11115|11121|11119|11116|11115|100
1622041970000|2021-05-26 15:12:50|11119|11116|11119|11116|11119|11117|11117|11115|0
1622041980000|2021-05-26 15:13:00|11120|11117|11117|11114|11121|11119|11116|11113|100
1622041990000|2021-05-26 15:13:10|11116|11115|11113|11110|11120|11117|11111|11109|428
1622042000000|2021-05-26 15:13:20|11112|11111|11115|11111|11117|11115|11111|11110|0
1622042010000|2021-05-26 15:13:30|11116|11112|11123|11120|11124|11123|11115|11112|0
1622042020000|2021-05-26 15:13:40|11122|11119|11126|11124|11128|11126|11121|11118|1364
1622042030000|2021-05-26 15:13:50|11125|11123|11128|11126|11129|11127|11124|11122|300
1622042040000|2021-05-26 15:14:00|11129|11127|11130|11129|11131|11129|11127|11124|0
1622042050000|2021-05-26 15:14:10|11131|11130|11132|11129|11136|11134|11131|11129|2816
1622042060000|2021-05-26 15:14:20|11133|11131|11126|11125|11134|11132|11126|11125|500
1622042070000|2021-05-26 15:14:30|11127|11122|11127|11125|11130|11127|11124|11122|100
1622042080000|2021-05-26 15:14:40|11128|11126|11125|11123|11128|11126|11124|11122|100
1622042090000|2021-05-26 15:14:50|11126|11122|11124|11122|11127|11125|11123|11121|0
1622042100000|2021-05-26 15:15:00|11123|11123|11128|11125|11131|11129|11123|11122|100
1622042110000|2021-05-26 15:15:10|11127|11126|11131|11129|11132|11130|11127|11125|100
1622042120000|2021-05-26 15:15:20|11130|11127|11133|11131|11133|11132|11129|11126|500
1622042130000|2021-05-26 15:15:30|11132|11130|11130|11129|11134|11132|11130|11128|300
1622042140000|2021-05-26 15:15:40|11132|11130|11128|11126|11133|11131|11126|11122|400
1622042150000|2021-05-26 15:15:50|11127|11127|11131|11129|11132|11130|11127|11126|100
1622042160000|2021-05-26 15:16:00|11132|11130|11136|11133|11137|11136|11132|11129|2250
1622042170000|2021-05-26 15:16:10|11138|11135|11140|11138|11141|11140|11137|11135|0
1622042180000|2021-05-26 15:16:20|11141|11139|11141|11139|11142|11141|11139|11136|100
1622042190000|2021-05-26 15:16:30|11142|11140|11143|11140|11145|11144|11142|11139|6268
1622042200000|2021-05-26 15:16:40|11142|11141|11143|11139|11143|11141|11138|11136|779
1622042210000|2021-05-26 15:16:50|11142|11140|11140|11136|11145|11142|11139|11136|700
1622042220000|2021-05-26 15:17:00|11141|11138|11140|11137|11144|11141|11139|11136|100
1622042230000|2021-05-26 15:17:10|11142|11138|11143|11139|11143|11140|11139|11137|100
1622042240000|2021-05-26 15:17:20|11142|11140|11140|11138|11142|11140|11136|11134|0
1622042250000|2021-05-26 15:17:30|11139|11137|11138|11135|11140|11138|11136|11134|0
1622042260000|2021-05-26 15:17:40|11139|11136|11139|11137|11141|11139|11138|11135|100
1622042270000|2021-05-26 15:17:50|11138|11136|11139|11136|11141|11138|11138|11136|100
1622042280000|2021-05-26 15:18:00|11138|11137|11139|11136|11142|11140|11137|11135|200
1622042290000|2021-05-26 15:18:10|11138|11135|11139|11137|11140|11138|11137|11135|0
1622042300000|2021-05-26 15:18:20|11138|11136|11138|11136|11140|11137|11137|11135|100
1622042310000|2021-05-26 15:18:30|11139|11137|11139|11137|11140|11138|11137|11136|0
1622042320000|2021-05-26 15:18:40|11138|11136|11139|11137|11140|11138|11137|11136|300
1622042330000|2021-05-26 15:18:50|11138|11136|11139|11138|11140|11138|11137|11136|0
1622042340000|2021-05-26 15:19:00|11138|11137|11132|11130|11139|11138|11131|11130|1682
1622042350000|2021-05-26 15:19:10|11131|11129|11133|11132|11134|11133|11130|11128|1164
1622042360000|2021-05-26 15:19:20|11135|11133|11131|11128|11135|11133|11131|11128|400
1622042370000|2021-05-26 15:19:30|11132|11129|11136|11134|11137|11135|11132|11129|330
1622042380000|2021-05-26 15:19:40|11139|11135|11135|11132|11139|11137|11131|11129|430
1622042390000|2021-05-26 15:19:50|11134|11133|11134|11132|11136|11134|11132|11130|0
1622042400000|2021-05-26 15:20:00|11133|11131|11128|11127|11134|11133|11128|11126|200
1622042410000|2021-05-26 15:20:10|11129|11128|11131|11129|11135|11132|11128|11127|600
1622042420000|2021-05-26 15:20:20|11130|11130|11127|11124|11131|11130|11124|11123|0
1622042430000|2021-05-26 15:20:30|11126|11123|11130|11128|11131|11129|11122|11121|100
1622042440000|2021-05-26 15:20:40|11131|11127|11129|11126|11131|11129|11126|11124|0
1622042450000|2021-05-26 15:20:50|11127|11127|11127|11125|11131|11130|11127|11125|200
1622042460000|2021-05-26 15:21:00|11126|11126|11127|11125|11130|11127|11126|11125|100
1622042470000|2021-05-26 15:21:10|11128|11124|11127|11124|11128|11125|11123|11122|400
1622042480000|2021-05-26 15:21:20|11126|11125|11123|11122|11127|11126|11122|11121|0
1622042490000|2021-05-26 15:21:30|11122|11121|11118|11116|11124|11123|11117|11116|2479
1622042500000|2021-05-26 15:21:40|11117|11115|11119|11117|11120|11119|11116|11114|500
1622042510000|2021-05-26 15:21:50|11120|11118|11122|11119|11126|11124|11119|11117|100
1622042520000|2021-05-26 15:22:00|11123|11120|11123|11121|11124|11122|11119|11116|100
1622042530000|2021-05-26 15:22:10|11124|11122|11124|11122|11125|11124|11121|11120|0
1622042540000|2021-05-26 15:22:20|11123|11121|11122|11120|11124|11123|11121|11120|0
1622042550000|2021-05-26 15:22:30|11123|11121|11120|11118|11123|11122|11118|11116|600
1622042560000|2021-05-26 15:22:40|11119|11119|11120|11119|11122|11120|11119|11117|0
1622042570000|2021-05-26 15:22:50|11121|11120|11122|11121|11123|11121|11120|11119|1600
1622042580000|2021-05-26 15:23:00|11124|11122|11126|11125|11131|11129|11122|11121|1494
1622042590000|2021-05-26 15:23:10|11127|11126|11124|11123|11128|11126|11124|11122|1922
1622042600000|2021-05-26 15:23:20|11123|11122|11119|11117|11124|11122|11118|11116|4300
1622042610000|2021-05-26 15:23:30|11118|11116|11120|11118|11122|11119|11116|11115|100
1622042620000|2021-05-26 15:23:40|11119|11117|11117|11115|11120|11117|11116|11114|300
1622042630000|2021-05-26 15:23:50|11118|11114|11119|11118|11121|11119|11114|11112|3974
1622042640000|2021-05-26 15:24:00|11120|11119|11118|11117|11122|11121|11118|11116|720
1622042650000|2021-05-26 15:24:10|11120|11118|11119|11117|11120|11119|11115|11113|100
1622042660000|2021-05-26 15:24:20|11118|11116|11114|11112|11119|11117|11112|11111|200
1622042670000|2021-05-26 15:24:30|11113|11113|11111|11109|11114|11113|11111|11109|200
1622042680000|2021-05-26 15:24:40|11110|11108|11103|11101|11110|11110|11101|11100|2050
1622042690000|2021-05-26 15:24:50|11102|11100|11102|11101|11103|11101|11098|11097|1003
1622042700000|2021-05-26 15:25:00|11103|11099|11106|11104|11109|11108|11101|11099|900
1622042710000|2021-05-26 15:25:10|11105|11105|11106|11103|11109|11107|11104|11101|1970
1622042720000|2021-05-26 15:25:20|11105|11104|11109|11107|11109|11107|11104|11103|100
1622042730000|2021-05-26 15:25:30|11110|11106|11104|11101|11111|11108|11102|11099|0
1622042740000|2021-05-26 15:25:40|11105|11102|11100|11098|11105|11103|11098|11097|2800
1622042750000|2021-05-26 15:25:50|11101|11097|11100|11098|11101|11100|11099|11097|100
1622042760000|2021-05-26 15:26:00|11099|11097|11095|11094|11101|11098|11094|11093|7271
1622042770000|2021-05-26 15:26:10|11098|11095|11102|11100|11103|11101|11095|11094|100
1622042780000|2021-05-26 15:26:20|11101|11099|11100|11099|11102|11100|11099|11096|300
1622042790000|2021-05-26 15:26:30|11102|11098|11100|11098|11102|11100|11099|11098|300
1622042800000|2021-05-26 15:26:40|11099|11099|11099|11098|11102|11101|11099|11098|100
1622042810000|2021-05-26 15:26:50|11100|11099|11098|11096|11101|11099|11096|11095|1080
1622042820000|2021-05-26 15:27:00|11099|11097|11106|11105|11106|11105|11098|11096|100
1622042830000|2021-05-26 15:27:10|11105|11104|11111|11110|11113|11111|11105|11104|0
1622042840000|2021-05-26 15:27:20|11112|11111|11114|11113|11115|11113|11107|11105|600
1622042850000|2021-05-26 15:27:30|11113|11112|11111|11109|11114|11112|11110|11108|0
1622042860000|2021-05-26 15:27:40|11110|11110|11109|11107|11114|11110|11107|11105|400
1622042870000|2021-05-26 15:27:50|11108|11108|11106|11104|11112|11109|11104|11103|200
1622042880000|2021-05-26 15:28:00|11105|11103|11103|11102|11106|11104|11102|11101|300
1622042890000|2021-05-26 15:28:10|11102|11101|11104|11102|11106|11104|11102|11100|520
1622042900000|2021-05-26 15:28:20|11103|11103|11107|11106|11109|11106|11103|11103|0
1622042910000|2021-05-26 15:28:30|11106|11104|11109|11106|11109|11108|11105|11103|1000
1622042920000|2021-05-26 15:28:40|11108|11105|11105|11103|11110|11108|11104|11103|100
1622042930000|2021-05-26 15:28:50|11104|11102|11107|11104|11108|11106|11103|11100|200
1622042940000|2021-05-26 15:29:00|11106|11103|11101|11100|11108|11105|11100|11099|500
1622042950000|2021-05-26 15:29:10|11102|11101|11104|11101|11104|11103|11100|11099|700
1622042960000|2021-05-26 15:29:20|11103|11100|11102|11100|11105|11103|11100|11099|400
1622042970000|2021-05-26 15:29:30|11103|11101|11101|11100|11103|11101|11100|11099|100
1622042980000|2021-05-26 15:29:40|11103|11099|11103|11102|11105|11103|11101|11099|800
1622042990000|2021-05-26 15:29:50|11102|11101|11105|11103|11106|11104|11102|11100|400
1622043000000|2021-05-26 15:30:00|11104|11102|11103|11102|11106|11105|11098|11096|1265
1622043010000|2021-05-26 15:30:10|11104|11103|11107|11105|11112|11111|11100|11099|1700
1622043020000|2021-05-26 15:30:20|11108|11106|11106|11102|11110|11107|11103|11102|200
1622043030000|2021-05-26 15:30:30|11105|11103|11108|11105|11108|11107|11103|11102|200
1622043040000|2021-05-26 15:30:40|11107|11104|11106|11103|11108|11105|11104|11102|200
1622043050000|2021-05-26 15:30:50|11107|11104|11105|11102|11109|11107|11104|11102|300
1622043060000|2021-05-26 15:31:00|11106|11103|11100|11098|11107|11105|11098|11097|200
1622043070000|2021-05-26 15:31:10|11101|11099|11102|11101|11104|11102|11099|11097|700
1622043080000|2021-05-26 15:31:20|11103|11100|11103|11101|11104|11102|11100|11097|0
1622043090000|2021-05-26 15:31:30|11102|11100|11106|11103|11106|11103|11100|11099|300
1622043100000|2021-05-26 15:31:40|11105|11104|11098|11096|11106|11105|11097|11096|500
1622043110000|2021-05-26 15:31:50|11100|11097|11096|11094|11101|11099|11094|11092|500
1622043120000|2021-05-26 15:32:00|11095|11092|11094|11092|11096|11094|11092|11090|0
1622043130000|2021-05-26 15:32:10|11093|11090|11085|11084|11093|11091|11080|11078|3594
1622043140000|2021-05-26 15:32:20|11086|11085|11081|11079|11088|11086|11080|11078|200
1622043150000|2021-05-26 15:32:30|11082|11080|11079|11077|11084|11082|11078|11076|700
1622043160000|2021-05-26 15:32:40|11078|11075|11079|11077|11083|11080|11074|11073|400
1622043170000|2021-05-26 15:32:50|11080|11075|11081|11079|11084|11081|11075|11074|100
1622043180000|2021-05-26 15:33:00|11080|11080|11084|11081|11084|11081|11078|11075|100
1622043190000|2021-05-26 15:33:10|11083|11082|11082|11080|11086|11084|11081|11078|500
1622043200000|2021-05-26 15:33:20|11081|11081|11080|11079|11083|11081|11078|11076|200
1622043210000|2021-05-26 15:33:30|11081|11080|11082|11081|11084|11083|11081|11079|200
1622043220000|2021-05-26 15:33:40|11084|11082|11078|11076|11084|11082|11078|11076|0
1622043230000|2021-05-26 15:33:50|11077|11077|11079|11076|11081|11078|11074|11073|200
1622043240000|2021-05-26 15:34:00|11080|11077|11081|11078|11081|11079|11077|11075|200
1622043250000|2021-05-26 15:34:10|11080|11077|11079|11077|11081|11079|11077|11076|200
1622043260000|2021-05-26 15:34:20|11080|11076|11080|11077|11084|11081|11077|11075|0
1622043270000|2021-05-26 15:34:30|11079|11078|11078|11076|11080|11078|11076|11075|200
1622043280000|2021-05-26 15:34:40|11077|11075|11085|11083|11086|11084|11075|11073|1663
1622043290000|2021-05-26 15:34:50|11084|11082|11085|11082|11086|11084|11080|11077|900
1622043300000|2021-05-26 15:35:00|11084|11083|11091|11090|11095|11093|11083|11081|5174
1622043310000|2021-05-26 15:35:10|11092|11089|11090|11087|11093|11090|11087|11085|800
1622043320000|2021-05-26 15:35:20|11089|11086|11089|11087|11090|11088|11087|11085|0
1622043330000|2021-05-26 15:35:30|11090|11088|11091|11089|11093|11091|11089|11086|500
1622043340000|2021-05-26 15:35:40|11090|11088|11092|11088|11093|11092|11089|11087|797
1622043350000|2021-05-26 15:35:50|11091|11089|11090|11089|11092|11090|11090|11088|0
1622043360000|2021-05-26 15:36:00|11089|11088|11094|11093|11095|11093|11086|11085|250
1622043370000|2021-05-26 15:36:10|11095|11092|11100|11099|11100|11099|11094|11092|694
1622043380000|2021-05-26 15:36:20|11099|11098|11103|11102|11103|11102|11098|11097|1790
1622043390000|2021-05-26 15:36:30|11102|11101|11101|11099|11103|11101|11100|11099|300
1622043400000|2021-05-26 15:36:40|11100|11100|11096|11094|11101|11100|11094|11091|0
1622043410000|2021-05-26 15:36:50|11098|11095|11099|11097|11099|11098|11096|11094|349
1622043420000|2021-05-26 15:37:00|11100|11096|11103|11102|11104|11103|11098|11096|100
1622043430000|2021-05-26 15:37:10|11104|11103|11104|11102|11105|11103|11101|11098|919
1622043440000|2021-05-26 15:37:20|11103|11101|11106|11104|11106|11105|11102|11101|1350
1622043450000|2021-05-26 15:37:30|11107|11105|11108|11107|11108|11107|11106|11103|539
1622043460000|2021-05-26 15:37:40|11109|11106|11110|11108|11111|11109|11108|11105|300
1622043470000|2021-05-26 15:37:50|11109|11109|11105|11102|11110|11109|11105|11102|100
1622043480000|2021-05-26 15:38:00|11106|11103|11105|11104|11108|11106|11103|11102|400
1622043490000|2021-05-26 15:38:10|11106|11103|11102|11101|11106|11103|11102|11100|100
1622043500000|2021-05-26 15:38:20|11103|11102|11108|11106|11108|11106|11103|11101|100
1622043510000|2021-05-26 15:38:30|11109|11107|11110|11108|11111|11109|11109|11105|436
1622043520000|2021-05-26 15:38:40|11111|11109|11117|11116|11119|11118|11111|11109|3341
1622043530000|2021-05-26 15:38:50|11119|11117|11120|11118|11120|11119|11118|11117|0
1622043540000|2021-05-26 15:39:00|11119|11117|11118|11116|11120|11118|11117|11116|0
1622043550000|2021-05-26 15:39:10|11119|11117|11113|11112|11119|11118|11110|11108|1100
1622043560000|2021-05-26 15:39:20|11114|11113|11113|11111|11115|11113|11111|11110|0
1622043570000|2021-05-26 15:39:30|11112|11112|11118|11115|11119|11117|11112|11111|100
1622043580000|2021-05-26 15:39:40|11117|11116|11115|11114|11118|11116|11114|11112|900
1622043590000|2021-05-26 15:39:50|11116|11113|11118|11116|11120|11117|11114|11113|100
1622043600000|2021-05-26 15:40:00|11119|11115|11121|11118|11123|11121|11117|11115|400
1622043610000|2021-05-26 15:40:10|11120|11117|11119|11117|11121|11118|11118|11115|100
1622043620000|2021-05-26 15:40:20|11118|11118|11121|11119|11121|11120|11118|11117|200
1622043630000|2021-05-26 15:40:30|11120|11118|11119|11117|11122|11121|11116|11115|300
1622043640000|2021-05-26 15:40:40|11118|11116|11121|11120|11122|11120|11117|11116|300
1622043650000|2021-05-26 15:40:50|11122|11119|11121|11119|11122|11120|11119|11117|600
1622043660000|2021-05-26 15:41:00|11120|11118|11127|11125|11128|11126|11119|11117|1450
1622043670000|2021-05-26 15:41:10|11126|11126|11121|11120|11130|11127|11121|11119|200
1622043680000|2021-05-26 15:41:20|11122|11121|11127|11124|11127|11125|11122|11121|100
1622043690000|2021-05-26 15:41:30|11126|11123|11126|11124|11128|11126|11124|11123|100
1622043700000|2021-05-26 15:41:40|11127|11123|11123|11122|11127|11125|11123|11122|0
1622043710000|2021-05-26 15:41:50|11125|11123|11127|11125|11127|11125|11124|11123|200
1622043720000|2021-05-26 15:42:00|11126|11126|11128|11126|11129|11127|11126|11124|100
1622043730000|2021-05-26 15:42:10|11127|11127|11132|11130|11136|11133|11127|11126|100
1622043740000|2021-05-26 15:42:20|11131|11128|11131|11129|11133|11131|11130|11128|100
1622043750000|2021-05-26 15:42:30|11130|11130|11131|11129|11133|11130|11127|11126|100
1622043760000|2021-05-26 15:42:40|11130|11130|11134|11132|11135|11133|11130|11129|300
1622043770000|2021-05-26 15:42:50|11135|11133|11132|11131|11135|11133|11132|11131|100
1622043780000|2021-05-26 15:43:00|11131|11129|11130|11128|11133|11130|11129|11128|4781
1622043790000|2021-05-26 15:43:10|11131|11129|11127|11126|11133|11131|11127|11126|110
1622043800000|2021-05-26 15:43:20|11128|11127|11121|11120|11130|11128|11120|11118|2719
1622043810000|2021-05-26 15:43:30|11122|11121|11130|11127|11130|11128|11122|11121|400
1622043820000|2021-05-26 15:43:40|11131|11128|11130|11129|11134|11132|11130|11127|0
1622043830000|2021-05-26 15:43:50|11131|11130|11130|11129|11133|11130|11130|11129|100
1622043840000|2021-05-26 15:44:00|11132|11130|11133|11130|11133|11130|11124|11123|200
1622043850000|2021-05-26 15:44:10|11132|11129|11134|11133|11136|11134|11129|11128|737
1622043860000|2021-05-26 15:44:20|11136|11132|11140|11139|11141|11139|11134|11132|1023
1622043870000|2021-05-26 15:44:30|11139|11138|11143|11142|11143|11142|11139|11137|2484
1622043880000|2021-05-26 15:44:40|11144|11143|11144|11143|11146|11145|11142|11141|6537
1622043890000|2021-05-26 15:44:50|11143|11141|11146|11143|11146|11145|11142|11140|600
1622043900000|2021-05-26 15:45:00|11145|11144|11151|11150|11151|11150|11145|11143|3205
1622043910000|2021-05-26 15:45:10|11150|11149|11146|11144|11151|11149|11144|11143|600
1622043920000|2021-05-26 15:45:20|11145|11143|11146|11144|11149|11147|11145|11143|500
1622043930000|2021-05-26 15:45:30|11145|11143|11142|11140|11145|11143|11138|11137|659
1622043940000|2021-05-26 15:45:40|11144|11141|11141|11139|11144|11142|11140|11138|100
1622043950000|2021-05-26 15:45:50|11143|11140|11144|11141|11144|11142|11141|11139|300
1622043960000|2021-05-26 15:46:00|11143|11142|11146|11143|11146|11145|11142|11140|200
1622043970000|2021-05-26 15:46:10|11145|11144|11144|11142|11146|11144|11142|11140|0
1622043980000|2021-05-26 15:46:20|11145|11143|11141|11139|11145|11143|11140|11138|0
1622043990000|2021-05-26 15:46:30|11140|11140|11140|11139|11142|11140|11139|11138|100
1622044000000|2021-05-26 15:46:40|11141|11138|11142|11139|11142|11141|11140|11138|0
1622044010000|2021-05-26 15:46:50|11141|11140|11140|11139|11142|11141|11140|11138|0
1622044020000|2021-05-26 15:47:00|11141|11140|11145|11143|11146|11144|11141|11140|635
1622044030000|2021-05-26 15:47:10|11146|11144|11145|11144|11148|11146|11144|11143|498
1622044040000|2021-05-26 15:47:20|11147|11143|11146|11143|11147|11145|11144|11143|0
1622044050000|2021-05-26 15:47:30|11145|11144|11145|11144|11146|11145|11144|11143|0
1622044060000|2021-05-26 15:47:40|11144|11143|11144|11142|11145|11144|11143|11141|100
1622044070000|2021-05-26 15:47:50|11145|11143|11148|11145|11148|11147|11144|11142|600
1622044080000|2021-05-26 15:48:00|11147|11146|11145|11143|11149|11147|11144|11142|100
1622044090000|2021-05-26 15:48:10|11146|11144|11147|11145|11148|11146|11145|11143|0
1622044100000|2021-05-26 15:48:20|11146|11144|11145|11143|11149|11147|11143|11142|250
1622044110000|2021-05-26 15:48:30|11144|11142|11144|11142|11145|11143|11140|11139|200
1622044120000|2021-05-26 15:48:40|11143|11143|11148|11146|11149|11147|11143|11142|200
1622044130000|2021-05-26 15:48:50|11149|11147|11145|11143|11149|11148|11143|11142|528
1622044140000|2021-05-26 15:49:00|11147|11144|11146|11145|11148|11146|11143|11142|200
1622044150000|2021-05-26 15:49:10|11147|11146|11146|11145|11149|11147|11146|11143|300
1622044160000|2021-05-26 15:49:20|11147|11143|11145|11144|11148|11144|11145|11143|100
1622044170000|2021-05-26 15:49:30|11146|11145|11145|11143|11147|11145|11145|11143|300
1622044180000|2021-05-26 15:49:40|11144|11142|11143|11141|11144|11143|11142|11141|100
1622044190000|2021-05-26 15:49:50|11142|11142|11144|11143|11146|11144|11142|11141|300
1622044200000|2021-05-26 15:50:00|11145|11144|11145|11144|11148|11145|11145|11143|854
1622044210000|2021-05-26 15:50:10|11146|11145|11149|11147|11151|11149|11146|11144|1247
1622044220000|2021-05-26 15:50:20|11151|11148|11151|11150|11153|11151|11149|11147|400
1622044230000|2021-05-26 15:50:30|11152|11151|11153|11151|11154|11152|11151|11150|200
1622044240000|2021-05-26 15:50:40|11152|11152|11154|11153|11156|11154|11152|11151|700
1622044250000|2021-05-26 15:50:50|11155|11154|11153|11151|11156|11154|11152|11151|566
1622044260000|2021-05-26 15:51:00|11152|11152|11155|11153|11155|11154|11152|11151|600
1622044270000|2021-05-26 15:51:10|11154|11154|11152|11151|11155|11154|11151|11150|200
1622044280000|2021-05-26 15:51:20|11153|11150|11154|11151|11155|11152|11151|11150|100
1622044290000|2021-05-26 15:51:30|11153|11152|11154|11151|11156|11153|11153|11151|0
1622044300000|2021-05-26 15:51:40|11156|11152|11156|11154|11157|11154|11154|11151|100
1622044310000|2021-05-26 15:51:50|11155|11153|11154|11151|11156|11153|11151|11150|481
1622044320000|2021-05-26 15:52:00|11152|11150|11153|11151|11154|11151|11146|11144|1400
1622044330000|2021-05-26 15:52:10|11152|11152|11151|11150|11154|11152|11151|11150|332
1622044340000|2021-05-26 15:52:20|11150|11149|11151|11150|11154|11152|11150|11149|200
1622044350000|2021-05-26 15:52:30|11153|11151|11152|11151|11155|11153|11150|11149|500
1622044360000|2021-05-26 15:52:40|11151|11150|11150|11148|11155|11153|11150|11148|200
1622044370000|2021-05-26 15:52:50|11151|11149|11153|11150|11154|11152|11151|11148|0
1622044380000|2021-05-26 15:53:00|11152|11151|11152|11150|11154|11152|11151|11150|400
1622044390000|2021-05-26 15:53:10|11153|11151|11153|11152|11155|11153|11153|11150|851
1622044400000|2021-05-26 15:53:20|11152|11151|11153|11151|11154|11152|11151|11150|200
1622044410000|2021-05-26 15:53:30|11154|11152|11154|11153|11154|11153|11152|11150|100
1622044420000|2021-05-26 15:53:40|11155|11152|11153|11152|11155|11154|11153|11151|0
1622044430000|2021-05-26 15:53:50|11155|11151|11155|11153|11155|11154|11153|11150|100
1622044440000|2021-05-26 15:54:00|11154|11151|11155|11153|11155|11154|11152|11150|947
1622044450000|2021-05-26 15:54:10|11154|11154|11154|11153|11155|11154|11153|11151|200
1622044460000|2021-05-26 15:54:20|11155|11151|11155|11151|11155|11153|11152|11151|100
1622044470000|2021-05-26 15:54:30|11154|11152|11153|11152|11154|11152|11151|11150|446
1622044480000|2021-05-26 15:54:40|11154|11151|11154|11151|11154|11152|11149|11147|300
1622044490000|2021-05-26 15:54:50|11153|11152|11149|11147|11154|11153|11148|11147|100
1622044500000|2021-05-26 15:55:00|11148|11145|11149|11148|11151|11149|11147|11145|500
1622044510000|2021-05-26 15:55:10|11150|11149|11153|11150|11155|11153|11150|11148|400
1622044520000|2021-05-26 15:55:20|11154|11151|11154|11152|11154|11153|11151|11150|500
1622044530000|2021-05-26 15:55:30|11153|11151|11155|11153|11155|11153|11152|11150|900
1622044540000|2021-05-26 15:55:40|11154|11152|11152|11150|11154|11152|11151|11150|0
1622044550000|2021-05-26 15:55:50|11151|11149|11152|11151|11153|11152|11149|11148|200
1622044560000|2021-05-26 15:56:00|11153|11150|11153|11151|11153|11152|11149|11147|200
1622044570000|2021-05-26 15:56:10|11154|11152|11154|11153|11155|11154|11153|11151|100
1622044580000|2021-05-26 15:56:20|11153|11152|11153|11151|11154|11152|11151|11149|630
1622044590000|2021-05-26 15:56:30|11152|11152|11153|11151|11154|11152|11151|11149|1100
1622044600000|2021-05-26 15:56:40|11152|11152|11148|11147|11153|11152|11148|11147|700
1622044610000|2021-05-26 15:56:50|11150|11148|11148|11147|11150|11149|11147|11146|210
1622044620000|2021-05-26 15:57:00|11147|11146|11148|11145|11148|11146|11145|11144|400
1622044630000|2021-05-26 15:57:10|11147|11144|11148|11146|11148|11146|11146|11144|0
1622044640000|2021-05-26 15:57:20|11147|11144|11144|11143|11148|11145|11141|11140|768
1622044650000|2021-05-26 15:57:30|11146|11144|11148|11146|11149|11148|11145|11144|300
1622044660000|2021-05-26 15:57:40|11147|11147|11149|11148|11150|11149|11147|11147|630
1622044670000|2021-05-26 15:57:50|11150|11147|11150|11148|11150|11148|11148|11146|100
1622044680000|2021-05-26 15:58:00|11149|11147|11149|11147|11150|11148|11148|11146|0
1622044690000|2021-05-26 15:58:10|11150|11148|11154|11152|11156|11154|11149|11147|2901
1622044700000|2021-05-26 15:58:20|11153|11151|11151|11148|11153|11151|11147|11146|0
1622044710000|2021-05-26 15:58:30|11150|11147|11149|11146|11151|11148|11147|11146|100
1622044720000|2021-05-26 15:58:40|11148|11147|11150|11149|11150|11149|11147|11146|683
1622044730000|2021-05-26 15:58:50|11149|11148|11150|11149|11150|11149|11149|11147|0
1622044740000|2021-05-26 15:59:00|11149|11148|11147|11146|11149|11149|11147|11146|100
1622044750000|2021-05-26 15:59:10|11146|11145|11146|11145|11148|11145|11143|11142|400
1622044760000|2021-05-26 15:59:20|11147|11146|11148|11147|11149|11148|11146|11145|600
1622044770000|2021-05-26 15:59:30|11149|11145|11149|11148|11149|11148|11148|11145|100
1622044780000|2021-05-26 15:59:40|11151|11149|11149|11148|11151|11149|11149|11148|0
1622044790000|2021-05-26 15:59:50|11150|11147|11148|11147|11151|11148|11146|11145|800
1622044800000|2021-05-26 16:00:00|11147|11146|11151|11148|11151|11149|11147|11145|500
1622044810000|2021-05-26 16:00:10|11150|11149|11148|11146|11151|11149|11146|11145|800
1622044820000|2021-05-26 16:00:20|11147|11147|11149|11147|11149|11148|11147|11147|200
1622044830000|2021-05-26 16:00:30|11150|11148|11153|11151|11154|11152|11149|11148|200
1622044840000|2021-05-26 16:00:40|11152|11149|11152|11150|11153|11151|11151|11148|0
1622044850000|2021-05-26 16:00:50|11151|11151|11153|11152|11153|11152|11151|11148|450
1622044860000|2021-05-26 16:01:00|11152|11151|11153|11151|11155|11154|11151|11149|700
1622044870000|2021-05-26 16:01:10|11152|11152|11151|11149|11153|11152|11150|11149|600
1622044880000|2021-05-26 16:01:20|11152|11150|11155|11153|11155|11154|11151|11149|100
1622044890000|2021-05-26 16:01:30|11154|11154|11152|11150|11155|11154|11152|11150|0
1622044900000|2021-05-26 16:01:40|11153|11149|11149|11148|11153|11149|11149|11148|100
1622044910000|2021-05-26 16:01:50|11150|11149|11146|11145|11153|11151|11144|11143|1285
1622044920000|2021-05-26 16:02:00|11147|11146|11147|11144|11151|11148|11147|11144|0
1622044930000|2021-05-26 16:02:10|11146|11145|11147|11145|11148|11146|11145|11144|100
1622044940000|2021-05-26 16:02:20|11149|11146|11148|11145|11150|11149|11146|11145|100
1622044950000|2021-05-26 16:02:30|11149|11146|11150|11149|11151|11149|11148|11146|0
1622044960000|2021-05-26 16:02:40|11149|11148|11152|11150|11152|11151|11149|11148|100
1622044970000|2021-05-26 16:02:50|11153|11151|11153|11152|11154|11152|11151|11149|700
1622044980000|2021-05-26 16:03:00|11154|11151|11151|11150|11154|11152|11151|11149|300
1622044990000|2021-05-26 16:03:10|11150|11148|11148|11147|11150|11149|11146|11144|300
1622045000000|2021-05-26 16:03:20|11149|11146|11150|11147|11151|11148|11146|11145|368
1622045010000|2021-05-26 16:03:30|11151|11148|11150|11148|11152|11150|11147|11146|915
1622045020000|2021-05-26 16:03:40|11151|11147|11150|11147|11152|11151|11149|11147|0
1622045030000|2021-05-26 16:03:50|11149|11148|11148|11147|11150|11149|11147|11145|100
1622045040000|2021-05-26 16:04:00|11149|11146|11148|11147|11150|11149|11147|11145|499
1622045050000|2021-05-26 16:04:10|11150|11146|11147|11146|11150|11148|11147|11146|200
1622045060000|2021-05-26 16:04:20|11149|11147|11149|11147|11150|11148|11146|11144|900
1622045070000|2021-05-26 16:04:30|11150|11148|11149|11148|11151|11150|11149|11147|0
1622045080000|2021-05-26 16:04:40|11151|11147|11147|11146|11151|11149|11147|11146|800
1622045090000|2021-05-26 16:04:50|11146|11144|11148|11147|11150|11148|11146|11144|2500
1622045100000|2021-05-26 16:05:00|11150|11146|11147|11145|11150|11147|11145|11143|1200
1622045110000|2021-05-26 16:05:10|11149|11146|11145|11143|11150|11149|11145|11143|600
1622045120000|2021-05-26 16:05:20|11146|11144|11143|11142|11147|11146|11143|11142|400
1622045130000|2021-05-26 16:05:30|11142|11140|11141|11140|11143|11142|11141|11139|400
1622045140000|2021-05-26 16:05:40|11143|11141|11139|11138|11143|11141|11139|11137|100
1622045150000|2021-05-26 16:05:50|11140|11137|11140|11137|11142|11140|11138|11136|800
1622045160000|2021-05-26 16:06:00|11141|11138|11144|11143|11146|11144|11140|11138|1500
1622045170000|2021-05-26 16:06:10|11143|11142|11143|11141|11143|11142|11141|11140|450
1622045180000|2021-05-26 16:06:20|11142|11142|11143|11141|11147|11145|11142|11141|100
1622045190000|2021-05-26 16:06:30|11142|11142|11142|11141|11144|11142|11142|11140|310
1622045200000|2021-05-26 16:06:40|11143|11140|11143|11141|11143|11142|11140|11138|500
1622045210000|2021-05-26 16:06:50|11142|11142|11144|11141|11145|11143|11142|11140|300
1622045220000|2021-05-26 16:07:00|11145|11142|11145|11143|11145|11144|11144|11142|1200
1622045230000|2021-05-26 16:07:10|11144|11144|11145|11144|11145|11144|11143|11142|565
1622045240000|2021-05-26 16:07:20|11144|11143|11145|11144|11145|11144|11144|11143|832
1622045250000|2021-05-26 16:07:30|11146|11143|11147|11146|11148|11146|11146|11143|100
1622045260000|2021-05-26 16:07:40|11146|11145|11147|11145|11147|11145|11145|11142|1263
1622045270000|2021-05-26 16:07:50|11146|11144|11149|11147|11149|11147|11145|11144|600
1622045280000|2021-05-26 16:08:00|11148|11146|11146|11145|11148|11147|11145|11144|100
1622045290000|2021-05-26 16:08:10|11148|11146|11148|11145|11148|11146|11146|11145|100
1622045300000|2021-05-26 16:08:20|11147|11146|11144|11143|11148|11146|11143|11142|720
1622045310000|2021-05-26 16:08:30|11146|11144|11145|11143|11146|11144|11144|11143|100
1622045320000|2021-05-26 16:08:40|11144|11144|11145|11144|11146|11145|11144|11143|400
1622045330000|2021-05-26 16:08:50|11146|11143|11145|11143|11146|11144|11144|11143|500
1622045340000|2021-05-26 16:09:00|11144|11142|11142|11141|11144|11142|11141|11139|400
1622045350000|2021-05-26 16:09:10|11143|11140|11141|11140|11143|11140|11140|11139|200
1622045360000|2021-05-26 16:09:20|11142||11141||11142||11141||0
1622045370000|2021-05-26 16:09:30|11142|11141|11142|11139|11143|11141|11141|11139|600
1622045380000|2021-05-26 16:09:40|11143|11140|11142|11139|11143|11142|11141|11139|100
1622045390000|2021-05-26 16:09:50|11141|11140|11142|11139|11142|11141|11140|11139|0
1622045400000|2021-05-26 16:10:00|11141|11140|11142|11140|11143|11141|11140|11139|100
1622045410000|2021-05-26 16:10:10|11141|11139|11140|11138|11142|11139|11138|11135|647
1622045420000|2021-05-26 16:10:20|11139|11139|11140|11138|11141|11139|11139|11136|0
1622045430000|2021-05-26 16:10:30|11139|11139|11142|11141|11142|11141|11139|11139|1220
1622045440000|2021-05-26 16:10:40|11141|11140|11141|11140|11141|11140|11141|11140|200
1622045450000|2021-05-26 16:10:50|11142|11141|11142|11141|11142|11141|11141|11140|0
1622045460000|2021-05-26 16:11:00|11141|11140|11139|11137|11142|11141|11139|11137|300
1622045470000|2021-05-26 16:11:10|11140|11138|11141|11140|11142|11140|11140|11138|100
1622045480000|2021-05-26 16:11:20|11142|11141|11141|11139|11143|11141|11141|11139|200
1622045490000|2021-05-26 16:11:30|11142|11140|11143|11142|11143|11142|11140|11139|601
1622045500000|2021-05-26 16:11:40|11144|11143|11145|11143|11145|11144|11144|11142|512
1622045510000|2021-05-26 16:11:50|11144|11144|11147|11145|11147|11146|11144|11143|725
1622045520000|2021-05-26 16:12:00|11146|11146|11145|11143|11148|11147|11145|11143|100
1622045530000|2021-05-26 16:12:10|11146|11144|11147|11143|11147|11146|11144|11141|0
1622045540000|2021-05-26 16:12:20|11146|11145|11147|11146|11147|11146|11146|11143|100
1622045550000|2021-05-26 16:12:30|11148|11147|11153|11152|11155|11154|11148|11147|6545
1622045560000|2021-05-26 16:12:40|11154|11153|11154|11153|11155|11154|11152|11150|1110
1622045570000|2021-05-26 16:12:50|11153|11151|11151|11150|11154|11153|11150|11149|300
1622045580000|2021-05-26 16:13:00|11150|11149|11150|11147|11153|11150|11148|11147|100
1622045590000|2021-05-26 16:13:10|11149|11148|11150|11148|11150|11148|11146|11143|310
1622045600000|2021-05-26 16:13:20|11149|11149|11150|11149|11151|11149|11148|11146|1600
1622045610000|2021-05-26 16:13:30|11151|11150|11149|11148|11151|11150|11149|11148|400
1622045620000|2021-05-26 16:13:40|11148|11146|11147|11145|11149|11148|11146|11145|4383
1622045630000|2021-05-26 16:13:50|11148|11144|11147|11145|11149|11148|11145|11142|0
1622045640000|2021-05-26 16:14:00|11148|11146|11146|11145|11148|11147|11145|11143|100
1622045650000|2021-05-26 16:14:10|11145|11144|11146|11145|11148|11146|11145|11144|300
1622045660000|2021-05-26 16:14:20|11147|11144|11145|11144|11147|11146|11144|11142|1100
1622045670000|2021-05-26 16:14:30|11144|11143|11144|11143|11145|11143|11144|11143|900
1622045680000|2021-05-26 16:14:40|11143|11142|11142|11141|11145|11142|11141|11140|300
1622045690000|2021-05-26 16:14:50|11143|11142|11144|11142|11145|11143|11142|11141|200
1622045700000|2021-05-26 16:15:00|11145|11143|11142|11141|11145|11144|11142|11141|0
1622045710000|2021-05-26 16:15:10|11143|11142|11143|11142|11144|11142|11143|11141|600
1622045720000|2021-05-26 16:15:20|11142|11141|11141|11140|11144|11143|11141|11139|512
1622045730000|2021-05-26 16:15:30|11143|11139|11142|11140|11143|11142|11142|11138|0
1622045740000|2021-05-26 16:15:40|11143|11141|11141|11139|11143|11141|11140|11138|0
1622045750000|2021-05-26 16:15:50|11140|11138|11140|11139|11140|11139|11140|11138|0
1622045760000|2021-05-26 16:16:00|11141|11140|11143|11140|11143|11142|11140|11139|494
1622045770000|2021-05-26 16:16:10|11142|11141|11142|11140|11144|11142|11140|11139|0
1622045780000|2021-05-26 16:16:20|11143|11141|11138|11137|11143|11141|11138|11136|501
1622045790000|2021-05-26 16:16:30|11137|11136|11139|11138|11140|11138|11137|11136|200
1622045800000|2021-05-26 16:16:40|11140|11139|11140|11139|11142|11141|11140|11139|900
1622045810000|2021-05-26 16:16:50|11139|11137|11141|11140|11141|11140|11139|11137|200
1622045820000|2021-05-26 16:17:00|11140|11139|11137|11136|11141|11139|11135|11132|2278
1622045830000|2021-05-26 16:17:10|11138|11137|11138|11137|11138|11137|11137|11135|0
1622045840000|2021-05-26 16:17:20|11137|11136|11137|11135|11137|11136|11136|11134|300
1622045850000|2021-05-26 16:17:30|11136|11134|11137|11135|11138|11136|11136|11134|0
1622045860000|2021-05-26 16:17:40|11136|11134|11135|11134|11137|11135|11134|11133|526
1622045870000|2021-05-26 16:17:50|11136|11133|11131|11130|11137|11133|11131|11130|700
1622045880000|2021-05-26 16:18:00|11132|11131|11131|11130|11133|11131|11131|11130|300
1622045890000|2021-05-26 16:18:10|11130|11128|11130|11129|11131|11129|11129|11127|910
1622045900000|2021-05-26 16:18:20|11129|11127|11131|11129|11131|11129|11129|11127|200
1622045910000|2021-05-26 16:18:30|11132|11130|11131|11129|11132|11130|11129|11128|0
1622045920000|2021-05-26 16:18:40|11130|11128|11131|11129|11131|11129|11129|11128|100
1622045930000|2021-05-26 16:18:50|11130|11130|11134|11133|11134|11133|11130|11130|4244
1622045940000|2021-05-26 16:19:00|11135|11134|11136|11135|11136|11135|11135|11134|450
1622045950000|2021-05-26 16:19:10|11137|11136|11138|11137|11138|11137|11137|11136|1837
1622045960000|2021-05-26 16:19:20|11139|11138|11139|11138|11140|11138|11139|11138|664
1622045970000|2021-05-26 16:19:30|11140|11139|11140|11138|11140|11139|11139|11138|830
1622045980000|2021-05-26 16:19:40|11139||11140||11140||11139||100
1622045990000|2021-05-26 16:19:50|11139|11137|11139|11137|11140|11138|11138|11137|1600
1622046000000|2021-05-26 16:20:00|11138|11138|11145|11144|11145|11144|11138|11137|3634
1622046010000|2021-05-26 16:20:10|11144|11143|11145|11143|11146|11145|11143|11142|1298
1622046020000|2021-05-26 16:20:20|11146|11144|11144|11143|11146|11145|11144|11143|0
1622046030000|2021-05-26 16:20:30|11143|11142|11142|11140|11144|11142|11140|11137|400
1622046040000|2021-05-26 16:20:40|11143|11139|11142|11140|11144|11142|11141|11139|150
1622046050000|2021-05-26 16:20:50|11143|11141|11142|11141|11144|11142|11141|11140|0
1622046060000|2021-05-26 16:21:00|11143|11140|11142|11140|11144|11142|11141|11138|300
1622046070000|2021-05-26 16:21:10|11141|11141|11140|11139|11142|11141|11140|11138|300
1622046080000|2021-05-26 16:21:20|11141|11140|11144|11142|11144|11142|11140|11139|100
1622046090000|2021-05-26 16:21:30|11145|11143|11143|11141|11145|11143|11142|11141|0
1622046100000|2021-05-26 16:21:40|11142||11142||11144||11142||0
1622046110000|2021-05-26 16:21:50|11141|11140|11141|11140|11143|11140|11141|11140|600
1622046120000|2021-05-26 16:22:00|11140|11139|11142|11140|11143|11140|11139|11138|0
1622046130000|2021-05-26 16:22:10|11141|11139|11140|11139|11142|11140|11140|11139|0
1622046140000|2021-05-26 16:22:20|11142|11138|11139|11138|11142|11139|11139|11138|200
1622046150000|2021-05-26 16:22:30|11140|11137|11138|11136|11140|11138|11137|11136|600
1622046160000|2021-05-26 16:22:40|11137|11137|11138|11137|11140|11137|11137|11136|0
1622046170000|2021-05-26 16:22:50|11140|11138|11139|11137|11141|11138|11137|11136|195
1622046180000|2021-05-26 16:23:00|11140|11138|11137|11136|11140|11138|11136|11135|200
1622046190000|2021-05-26 16:23:10|11138|11135|11136|11135|11139|11135|11133|11132|2100
1622046200000|2021-05-26 16:23:20|11137|11136|11134|11133|11138|11136|11134|11133|524
1622046210000|2021-05-26 16:23:30|11135|11132|11133|11131|11135|11133|11131|11130|500
1622046220000|2021-05-26 16:23:40|11132|11132|11128|11127|11133|11132|11128|11126|600
1622046230000|2021-05-26 16:23:50|11129|11128|11130|11129|11132|11129|11128|11128|0
1622046240000|2021-05-26 16:24:00|11129|11128|11129|11128|11130|11128|11127|11126|200
1622046250000|2021-05-26 16:24:10|11128|11127|11126|11124|11129|11128|11125|11123|1045
1622046260000|2021-05-26 16:24:20|11125|11123|11125|11124|11127|11124|11124|11121|300
1622046270000|2021-05-26 16:24:30|11126|11122|11128|11126|11128|11127|11124|11122|400
1622046280000|2021-05-26 16:24:40|11129|11127|11128|11127|11129|11128|11127|11126|200
1622046290000|2021-05-26 16:24:50|11129|11126|11127|11125|11129|11127|11125|11124|600
1622046300000|2021-05-26 16:25:00|11126|11126|11127|11125|11127|11126|11126|11124|0
1622046310000|2021-05-26 16:25:10|11126|11126|11129|11128|11133|11132|11126|11126|8212
1622046320000|2021-05-26 16:25:20|11131|11129|11132|11130|11132|11131|11131|11129|100
1622046330000|2021-05-26 16:25:30|11131|11131|11133|11131|11134|11131|11130|11128|200
1622046340000|2021-05-26 16:25:40|11132|11130|11130|11129|11133|11130|11130|11128|100
1622046350000|2021-05-26 16:25:50|11131|11130|11130|11128|11132|11130|11129|11128|204
1622046360000|2021-05-26 16:26:00|11132|11129|11130|11129|11133|11131|11129|11128|400
1622046370000|2021-05-26 16:26:10|11129|11128|11127|11126|11129|11129|11125|11123|1200
1622046380000|2021-05-26 16:26:20|11129|11125|11130|11128|11130|11129|11129|11125|100
1622046390000|2021-05-26 16:26:30|11129|11129|11133|11132|11135|11134|11128|11127|2278
1622046400000|2021-05-26 16:26:40|11134|11133|11133|11132|11134|11133|11132|11130|600
1622046410000|2021-05-26 16:26:50|11134|11131|11132|11131|11134|11133|11132|11130|0
1622046420000|2021-05-26 16:27:00|11131|11130|11134|11132|11135|11133|11131|11129|300
1622046430000|2021-05-26 16:27:10|11133|11131|11134|11132|11135|11134|11133|11131|0
1622046440000|2021-05-26 16:27:20|11136|11133|11134|11133|11136|11134|11134|11132|100
1622046450000|2021-05-26 16:27:30|11133|11131|11135|11133|11136|11134|11133|11131|0
1622046460000|2021-05-26 16:27:40|11136|11134|11136|11133|11136|11134|11134|11133|200
1622046470000|2021-05-26 16:27:50|11137|11134|11137|11136|11138|11137|11136|11133|200
1622046480000|2021-05-26 16:28:00|11136|11135|11136|11133|11137|11136|11134|11133|200
1622046490000|2021-05-26 16:28:10|11135|11134|11137|11134|11137|11136|11134|11133|0
1622046500000|2021-05-26 16:28:20|11136|11133|11136|11134|11137|11136|11134|11131|0
1622046510000|2021-05-26 16:28:30|11137|11133|11135|11133|11138|11136|11134|11131|100
1622046520000|2021-05-26 16:28:40|11134|11131|11137|11136|11139|11137|11133|11131|0
1622046530000|2021-05-26 16:28:50|11136|11135|11139|11138|11140|11138|11136|11134|100
1622046540000|2021-05-26 16:29:00|11138|11137|11141|11139|11142|11140|11138|11136|300
1622046550000|2021-05-26 16:29:10|11142|11138|11139|11137|11142|11139|11138|11136|100
1622046560000|2021-05-26 16:29:20|11138|11136|11138|11136|11140|11137|11136|11134|149
1622046570000|2021-05-26 16:29:30|11139|11137|11136|11134|11139|11137|11134|11133|498
1622046580000|2021-05-26 16:29:40|11137|11135|11136|11134|11139|11136|11136|11134|0
1622046590000|2021-05-26 16:29:50|11137|11135|11135|11133|11137|11135|11132|11131|200
1622046600000|2021-05-26 16:30:00|11136|11134|11137|11135|11138|11137|11135|11133|0
1622046610000|2021-05-26 16:30:10|11136|11134|11136|11134|11139|11137|11135|11133|0
1622046620000|2021-05-26 16:30:20|11135|11133|11132|11131|11136|11133|11132|11130|0
1622046630000|2021-05-26 16:30:30|11133|11132|11134|11133|11135|11133|11132|11131|100
1622046640000|2021-05-26 16:30:40|11135|11134|11134|11132|11136|11134|11133|11131|300
1622046650000|2021-05-26 16:30:50|11133|11130|11133|11131|11135|11133|11132|11130|280
1622046660000|2021-05-26 16:31:00|11132|11130|11133|11130|11134|11132|11130|11128|273
1622046670000|2021-05-26 16:31:10|11132|11131|11135|11134|11135|11134|11132|11131|0
1622046680000|2021-05-26 16:31:20|11134|11133|11134|11133|11136|11134|11132|11130|100
1622046690000|2021-05-26 16:31:30|11133|11132|11137|11136|11138|11137|11132|11130|600
1622046700000|2021-05-26 16:31:40|11138|11134|11139|11137|11140|11138|11138|11134|200
1622046710000|2021-05-26 16:31:50|11138|11138|11141|11140|11142|11140|11138|11136|600
1622046720000|2021-05-26 16:32:00|11142|11141|11141|11140|11144|11142|11141|11140|500
1622046730000|2021-05-26 16:32:10|11140|11139|11143|11141|11143|11141|11140|11138|200
1622046740000|2021-05-26 16:32:20|11142|11140|11143|11142|11144|11142|11140|11139|600
1622046750000|2021-05-26 16:32:30|11142|11141|11142|11141|11143|11141|11141|11139|200
1622046760000|2021-05-26 16:32:40|11141|11140|11141|11140|11142|11140|11139|11137|300
1622046770000|2021-05-26 16:32:50|11142|11141|11145|11143|11146|11143|11141|11140|0
1622046780000|2021-05-26 16:33:00|11146|11144|11145|11143|11147|11146|11144|11142|0
1622046790000|2021-05-26 16:33:10|11146|11144|11145|11144|11147|11145|11144|11144|0
1622046800000|2021-05-26 16:33:20|11144|11142|11143|11142|11144|11144|11143|11142|200
1622046810000|2021-05-26 16:33:30|11142|11140|11140|11139|11144|11142|11140|11139|474
1622046820000|2021-05-26 16:33:40|11141|11138|11141|11140|11142|11140|11139|11138|0
1622046830000|2021-05-26 16:33:50|11142|11139|11144|11142|11145|11143|11141|11139|0
1622046840000|2021-05-26 16:34:00|11145|11143|11145|11142|11145|11143|11141|11140|0
1622046850000|2021-05-26 16:34:10|11144|11143|11142|11140|11145|11143|11142|11140|0
1622046860000|2021-05-26 16:34:20|11143|11141|11145|11143|11145|11144|11142|11140|100
1622046870000|2021-05-26 16:34:30|11144||11145||11145||11144||0
1622046880000|2021-05-26 16:34:40|11144||11144||11145||11144||0
1622046890000|2021-05-26 16:34:50|11145|11142|11143|11141|11145|11144|11143|11141|300
1622046900000|2021-05-26 16:35:00|11144|11142|11139|11137|11145|11143|11138|11137|781
1622046910000|2021-05-26 16:35:10|11141|11138|11140|11139|11142|11140|11139|11137|100
1622046920000|2021-05-26 16:35:20|11139|11137|11137|11136|11140|11138|11137|11136|346
1622046930000|2021-05-26 16:35:30|11139|11137|11140|11139|11140|11139|11139|11136|0
1622046940000|2021-05-26 16:35:40|11141|11140|11141|11139|11142|11141|11140|11139|100
1622046950000|2021-05-26 16:35:50|11140||11141||11142||11140||0
1622046960000|2021-05-26 16:36:00|11142|11140|11139|11137|11142|11140|11138|11137|110
1622046970000|2021-05-26 16:36:10|11138|11138|11140|11139|11142|11140|11138|11136|100
1622046980000|2021-05-26 16:36:20|11139|11137|11140|11137|11140|11138|11137|11136|400
1622046990000|2021-05-26 16:36:30|11139|11138|11141|11140|11141|11140|11139|11137|0
1622047000000|2021-05-26 16:36:40|11142|11141|11140|11139|11146|11144|11140|11139|4310
1622047010000|2021-05-26 16:36:50|11141|11140|11142|11140|11142|11141|11141|11139|100
1622047020000|2021-05-26 16:37:00|11143|11141|11142|11141|11145|11143|11142|11140|4600
1622047030000|2021-05-26 16:37:10|11143|11142|11146|11144|11147|11145|11143|11142|0
1622047040000|2021-05-26 16:37:20|11145|11145|11148|11147|11148|11147|11145|11144|200
1622047050000|2021-05-26 16:37:30|11149|11148|11148|11147|11150|11149|11147|11145|664
1622047060000|2021-05-26 16:37:40|11147|11146|11148|11147|11148|11147|11146|11144|700
1622047070000|2021-05-26 16:37:50|11149|11148|11148|11147|11149|11148|11147|11146|350
1622047080000|2021-05-26 16:38:00|11149|11148|11150|11149|11151|11149|11149|11148|390
1622047090000|2021-05-26 16:38:10|11149|11148|11149|11147|11151|11149|11147|11146|100
1622047100000|2021-05-26 16:38:20|11148|11148|11149|11148|11151|11149|11147|11146|600
1622047110000|2021-05-26 16:38:30|11148|11147|11146|11145|11148|11147|11144|11142|200
1622047120000|2021-05-26 16:38:40|11145|11143|11145|11144|11146|11145|11145|11143|200
1622047130000|2021-05-26 16:38:50|11146|11145|11145|11143|11146|11145|11143|11142|2681
1622047140000|2021-05-26 16:39:00|11144|11142|11142|11141|11145|11144|11141|11140|200
1622047150000|2021-05-26 16:39:10|11143|11142|11140|11139|11145|11142|11140|11139|400
1622047160000|2021-05-26 16:39:20|11141|11140|11141|11140|11145|11142|11140|11139|800
1622047170000|2021-05-26 16:39:30|11140|11139|11141|11138|11141|11140|11138|11137|200
1622047180000|2021-05-26 16:39:40|11140|11137|11138|11137|11141|11137|11138|11136|200
1622047190000|2021-05-26 16:39:50|11139|11138|11139|11137|11141|11139|11138|11136|200
1622047200000|2021-05-26 16:40:00|11141|11138|11138|11137|11141|11139|11138|11137|100
1622047210000|2021-05-26 16:40:10|11137|11136|11137|11136|11139|11137|11135|11133|400
1622047220000|2021-05-26 16:40:20|11136|11135|11135|11134|11138|11136|11135|11134|500
1622047230000|2021-05-26 16:40:30|11134|11132|11134|11133|11135|11134|11134|11132|400
1622047240000|2021-05-26 16:40:40|11135|11134|11134|11133|11136|11134|11133|11132|300
1622047250000|2021-05-26 16:40:50|11133|11131|11132|11131|11133|11132|11132|11129|400
1622047260000|2021-05-26 16:41:00|11131|11129|11130|11129|11131|11130|11130|11129|200
1622047270000|2021-05-26 16:41:10|11129|11127|11125|11124|11129|11127|11123|11120|1545
1622047280000|2021-05-26 16:41:20|11126|11125|11122|11121|11126|11125|11121|11120|1000
1622047290000|2021-05-26 16:41:30|11124|11120|11121|11120|11124|11120|11119|11116|1000
1622047300000|2021-05-26 16:41:40|11122|11121|11121|11120|11124|11122|11121|11119|600
1622047310000|2021-05-26 16:41:50|11122|11121|11122|11121|11124|11122|11121|11121|0
1622047320000|2021-05-26 16:42:00|11123|11120|11120|11118|11123|11120|11118|11116|500
1622047330000|2021-05-26 16:42:10|11121|11119|11118|11116|11122|11121|11116|11115|300
1622047340000|2021-05-26 16:42:20|11117|11117|11121|11119|11121|11119|11117|11117|0
1622047350000|2021-05-26 16:42:30|11120|11120|11122|11120|11122|11121|11120|11119|570
1622047360000|2021-05-26 16:42:40|11121|11119|11119|11118|11121|11119|11119|11118|300
1622047370000|2021-05-26 16:42:50|11120|11119|11119|11118|11121|11119|11118|11117|600
1622047380000|2021-05-26 16:43:00|11120|11119|11122|11120|11122|11121|11120|11119|100
1622047390000|2021-05-26 16:43:10|11121|11119|11121|11120|11122|11121|11120|11117|496
1622047400000|2021-05-26 16:43:20|11122|11118|11120|11119|11122|11119|11120|11118|100
1622047410000|2021-05-26 16:43:30|11119|11117|11123|11122|11123|11122|11118|11117|500
1622047420000|2021-05-26 16:43:40|11124|11123|11125|11123|11125|11124|11123|11122|300
1622047430000|2021-05-26 16:43:50|11124|11122|11124|11123|11125|11123|11123|11122|0
1622047440000|2021-05-26 16:44:00|11125|11124|11129|11128|11130|11128|11124|11123|4586
1622047450000|2021-05-26 16:44:10|11130|11129|11128|11127|11130|11129|11128|11125|1100
1622047460000|2021-05-26 16:44:20|11129|11128|11130|11129|11130|11129|11128|11127|0
1622047470000|2021-05-26 16:44:30|11129|11128|11128|11127|11130|11129|11128|11126|900
1622047480000|2021-05-26 16:44:40|11129|11128|11128|11126|11129|11128|11127|11125|700
1622047490000|2021-05-26 16:44:50|11129|11127|11129|11126|11129|11128|11126|11125|200
1622047500000|2021-05-26 16:45:00|11128|11125|11124|11123|11129|11127|11124|11122|200
1622047510000|2021-05-26 16:45:10|11123|11121|11120|11119|11125|11123|11120|11119|400
1622047520000|2021-05-26 16:45:20|11121|11120|11120|11119|11122|11120|11118|11116|100
1622047530000|2021-05-26 16:45:30|11119|11117|11122|11120|11123|11121|11119|11116|0
1622047540000|2021-05-26 16:45:40|11123|11121|11123|11122|11123|11122|11122|11120|400
1622047550000|2021-05-26 16:45:50|11124|11123|11126|11125|11126|11125|11124|11123|600
1622047560000|2021-05-26 16:46:00|11125|11124|11128|11127|11128|11127|11124|11122|1254
1622047570000|2021-05-26 16:46:10|11127|11126|11126|11125|11128|11127|11126|11123|1000
1622047580000|2021-05-26 16:46:20|11125|11124|11123|11121|11127|11125|11122|11121|100
1622047590000|2021-05-26 16:46:30|11122|11122|11124|11123|11126|11123|11122|11122|0
1622047600000|2021-05-26 16:46:40|11126|11122|11125|11124|11126|11125|11123|11122|300
1622047610000|2021-05-26 16:46:50|11126|11125|11126|11125|11126|11125|11125|11124|100
1622047620000|2021-05-26 16:47:00|11127|11126|11126|11125|11127|11126|11125|11124|100
1622047630000|2021-05-26 16:47:10|11125|11124|11127|11126|11127|11126|11125|11124|100
1622047640000|2021-05-26 16:47:20|11126|11125|11127|11126|11127|11126|11126|11125|0
1622047650000|2021-05-26 16:47:30|11126|11125|11123|11122|11127|11126|11123|11121|200
1622047660000|2021-05-26 16:47:40|11124|11123|11123|11122|11125|11123|11123|11121|0
1622047670000|2021-05-26 16:47:50|11122|11121|11117|11116|11124|11121|11117|11114|330
1622047680000|2021-05-26 16:48:00|11116|11115|11117|11115|11118|11116|11115|11112|300
1622047690000|2021-05-26 16:48:10|11116|11114|11114|11111|11117|11116|11114|11111|304
1622047700000|2021-05-26 16:48:20|11115|11112|11112|11110|11115|11114|11112|11109|0
1622047710000|2021-05-26 16:48:30|11113|11109|11114|11112|11115|11113|11112|11109|0
1622047720000|2021-05-26 16:48:40|11113|11113|11114|11112|11116|11114|11113|11112|0
1622047730000|2021-05-26 16:48:50|11113|11109|11114|11113|11114|11113|11113|11109|0
1622047740000|2021-05-26 16:49:00|11113|11112|11116|11115|11116|11115|11112|11108|764
1622047750000|2021-05-26 16:49:10|11115|11114|11116|11114|11116|11115|11115|11114|0
1622047760000|2021-05-26 16:49:20|11115|11115|11116|11115|11117|11115|11115|11114|0
1622047770000|2021-05-26 16:49:30|11115|11114|11116|11114|11116|11115|11115|11113|100
1622047780000|2021-05-26 16:49:40|11115|11115|11116|11115|11117|11116|11115|11114|0
1622047790000|2021-05-26 16:49:50|11115|11114|11116|11115|11117|11115|11114|11113|0
1622047800000|2021-05-26 16:50:00|11117|11116|11116|11113|11117|11116|11114|11112|100
1622047810000|2021-05-26 16:50:10|11115|11114|11114|11113|11116|11114|11112|11109|0
1622047820000|2021-05-26 16:50:20|11115|11112|11114|11113|11115|11113|11113|11111|0
1622047830000|2021-05-26 16:50:30|11115|11114|11113|11112|11116|11115|11113|11111|490
1622047840000|2021-05-26 16:50:40|11114|11110|11116|11114|11116|11114|11112|11110|0
1622047850000|2021-05-26 16:50:50|11115|11113|11115|11114|11116|11114|11113|11112|824
1622047860000|2021-05-26 16:51:00|11114|11113|11114|11113|11115|11113|11114|11113|0
1622047870000|2021-05-26 16:51:10|11113|11112|11114|11113|11115|11114|11113|11112|200
1622047880000|2021-05-26 16:51:20|11113|11112|11118|11117|11118|11117|11112|11111|1410
1622047890000|2021-05-26 16:51:30|11119|11116|11118|11117|11119|11118|11117|11116|200
1622047900000|2021-05-26 16:51:40|11117|11116|11118|11115|11118|11117|11116|11114|300
1622047910000|2021-05-26 16:51:50|11117|11116|11115|11114|11118|11116|11114|11113|100
1622047920000|2021-05-26 16:52:00|11117|11113|11112|11111|11117|11114|11112|11111|100
1622047930000|2021-05-26 16:52:10|11113|11112|11112|11111|11115|11112|11111|11109|300
1622047940000|2021-05-26 16:52:20|11114|11112|11112|11111|11115|11113|11110|11109|985
1622047950000|2021-05-26 16:52:30|11111|11110|11112|11111|11112|11111|11111|11109|100
1622047960000|2021-05-26 16:52:40|11111|11110|11109|11108|11112|11110|11109|11106|497
1622047970000|2021-05-26 16:52:50|11110|11109|11111|11109|11112|11111|11110|11108|100
1622047980000|2021-05-26 16:53:00|11110|11108|11109|11108|11111|11109|11109|11106|300
1622047990000|2021-05-26 16:53:10|11110|11109|11109|11108|11110|11109|11109|11107|300
1622048000000|2021-05-26 16:53:20|11110|11109|11109|11108|11110|11109|11108|11106|299
1622048010000|2021-05-26 16:53:30|11108|11107|11108|11106|11109|11107|11106|11104|0
1622048020000|2021-05-26 16:53:40|11107|11105|11108|11106|11109|11107|11106|11103|0
1622048030000|2021-05-26 16:53:50|11109|11107|11105|11104|11109|11107|11105|11103|100
1622048040000|2021-05-26 16:54:00|11106|11105|11107|11105|11107|11105|11105|11103|100
1622048050000|2021-05-26 16:54:10|11106|11104|11108|11106|11109|11107|11105|11103|500
1622048060000|2021-05-26 16:54:20|11109|11105|11105|11103|11109|11107|11105|11103|599
1622048070000|2021-05-26 16:54:30|11104|11102|11106|11104|11106|11105|11101|11097|1475
1622048080000|2021-05-26 16:54:40|11105|11105|11106|11105|11108|11106|11105|11104|399
1622048090000|2021-05-26 16:54:50|11107|11106|11105|11104|11107|11106|11105|11104|100
1622048100000|2021-05-26 16:55:00|11106|11105|11106|11104|11106|11105|11105|11102|0
1622048110000|2021-05-26 16:55:10|11105|11105|11106|11105|11106|11105|11105|11104|0
1622048120000|2021-05-26 16:55:20|11107|11104|11106|11104|11107|11106|11105|11104|100
1622048130000|2021-05-26 16:55:30|11105|11105|11106|11105|11107|11105|11105|11104|0
1622048140000|2021-05-26 16:55:40|11105|11104|11104|11102|11107|11105|11103|11102|0
1622048150000|2021-05-26 16:55:50|11105|11103|11105|11104|11106|11104|11103|11102|430
1622048160000|2021-05-26 16:56:00|11104|11103|11106|11105|11106|11105|11104|11103|400
1622048170000|2021-05-26 16:56:10|11107|11106|11112|11111|11113|11112|11107|11106|3218
1622048180000|2021-05-26 16:56:20|11113|11112|11113|11112|11114|11113|11112|11111|800
1622048190000|2021-05-26 16:56:30|11114|11113|11113|11111|11114|11113|11112|11111|750
1622048200000|2021-05-26 16:56:40|11114|11112|11115|11113|11115|11113|11113|11111|0
1622048210000|2021-05-26 16:56:50|11114|11112|11114|11111|11115|11113|11111|11110|100
1622048220000|2021-05-26 16:57:00|11113|11110|11109|11107|11113|11110|11107|11104|200
1622048230000|2021-05-26 16:57:10|11110|11108|11110|11108|11112|11110|11109|11107|100
1622048240000|2021-05-26 16:57:20|11109|11109|11108|11107|11111|11109|11107|11104|0
1622048250000|2021-05-26 16:57:30|11107|11105|11107|11106|11107|11106|11105|11104|0
1622048260000|2021-05-26 16:57:40|11108|11107|11108|11107|11108|11107|11106|11104|300
1622048270000|2021-05-26 16:57:50|11109|11106|11107|11106|11109|11107|11107|11105|100
1622048280000|2021-05-26 16:58:00|11108|11105|11103|11102|11108|11105|11103|11102|200
1622048290000|2021-05-26 16:58:10|11102|11101|11103|11102|11103|11102|11101|11100|500
1622048300000|2021-05-26 16:58:20|11104|11103|11110|11108|11110|11109|11104|11101|100
1622048310000|2021-05-26 16:58:30|11109|11107|11107|11106|11110|11108|11107|11106|0
1622048320000|2021-05-26 16:58:40|11108|11104|11108|11105|11109|11106|11106|11104|0
1622048330000|2021-05-26 16:58:50|11107|11106|11111|11109|11112|11110|11107|11105|100
1622048340000|2021-05-26 16:59:00|11110|11110|11109|11108|11110|11110|11108|11106|100
1622048350000|2021-05-26 16:59:10|11110|11109|11110|11108|11111|11109|11108|11107|0
1622048360000|2021-05-26 16:59:20|11109|11109|11110|11108|11111|11109|11108|11107|0
1622048370000|2021-05-26 16:59:30|11111|11109|11111|11108|11112|11111|11109|11107|0
1622048380000|2021-05-26 16:59:40|11110|11109|11111|11108|11111|11109|11106|11105|200
1622048390000|2021-05-26 16:59:50|11110|11107|11105|11104|11111|11108|11105|11103|100
1622048400000|2021-05-26 17:00:00|11106|11105|11109|11107|11110|11108|11105|11104|200
1622048410000|2021-05-26 17:00:10|11110|11108|11108|11107|11110|11108|11108|11106|0
1622048420000|2021-05-26 17:00:20|11109|11108|11109|11107|11111|11109|11107|11105|0
1622048430000|2021-05-26 17:00:30|11110|11108|11111|11110|11111|11110|11108|11107|0
1622048440000|2021-05-26 17:00:40|11112|11109|11112|11111|11113|11111|11111|11109|0
1622048450000|2021-05-26 17:00:50|11113|11110|11115|11114|11115|11114|11111|11109|1805
1622048460000|2021-05-26 17:01:00|11116|11115|11115|11113|11116|11115|11114|11112|600
1622048470000|2021-05-26 17:01:10|11114|11114|11115|11112|11116|11115|11114|11112|100
1622048480000|2021-05-26 17:01:20|11114|11113|11116|11115|11117|11116|11114|11112|230
1622048490000|2021-05-26 17:01:30|11115|11114|11114|11112|11116|11114|11112|11110|299
1622048500000|2021-05-26 17:01:40|11115|11113|11115|11112|11115|11114|11113|11112|100
1622048510000|2021-05-26 17:01:50|11114|11113|11114|11113|11115|11114|11113|11112|0
1622048520000|2021-05-26 17:02:00|11115|11112|11112|11109|11115|11114|11111|11109|100
1622048530000|2021-05-26 17:02:10|11113|11110|11114|11112|11115|11113|11110|11109|0
1622048540000|2021-05-26 17:02:20|11115|11113|11116|11115|11116|11115|11113|11112|100
1622048550000|2021-05-26 17:02:30|11117|11114|11114|11113|11117|11115|11113|11112|0
1622048560000|2021-05-26 17:02:40|11115|11114|11117|11115|11118|11117|11115|11113|100
1622048570000|2021-05-26 17:02:50|11116|11114|11117|11115|11118|11116|11114|11112|200
1622048580000|2021-05-26 17:03:00|11118|11116|11116|11114|11118|11117|11116|11114|100
1622048590000|2021-05-26 17:03:10|11117|11115|11116|11115|11119|11117|11115|11112|0
1622048600000|2021-05-26 17:03:20|11117|11116|11117|11115|11119|11117|11116|11115|0
1622048610000|2021-05-26 17:03:30|11118|11116|11117|11116|11119|11117|11116|11115|0
1622048620000|2021-05-26 17:03:40|11118|11117|11118|11115|11119|11118|11117|11115|400
1622048630000|2021-05-26 17:03:50|11119|11116|11114|11113|11119|11117|11113|11112|0
1622048640000|2021-05-26 17:04:00|11116|11114|11117|11115|11117|11115|11112|11111|0
1622048650000|2021-05-26 17:04:10|11116|11113|11120|11119|11120|11119|11115|11113|600
1622048660000|2021-05-26 17:04:20|11119|11118|11120|11119|11120|11119|11118|11117|0
1622048670000|2021-05-26 17:04:30|11119|11118|11120|11118|11120|11118|11119|11117|0
1622048680000|2021-05-26 17:04:40|11119|11117|11120|11119|11120|11119|11118|11117|0
1622048690000|2021-05-26 17:04:50|11119|11118|11120|11118|11120|11119|11118|11117|0
1622048700000|2021-05-26 17:05:00|11119|11119|11124|11122|11124|11122|11119|11118|1300
1622048710000|2021-05-26 17:05:10|11125|11121|11123|11122|11126|11124|11123|11121|1400
1622048720000|2021-05-26 17:05:20|11125|11123|11124|11123|11125|11124|11124|11122|1602
1622048730000|2021-05-26 17:05:30|11125|11124|11125|11123|11126|11125|11124|11123|971
1622048740000|2021-05-26 17:05:40|11124|11124|11126|11125|11128|11126|11124|11124|300
1622048750000|2021-05-26 17:05:50|11125|11124|11127|11126|11129|11127|11125|11124|100
1622048760000|2021-05-26 17:06:00|11128|11124|11126|11125|11129|11126|11125|11124|867
1622048770000|2021-05-26 17:06:10|11125|11123|11125|11124|11128|11125|11124|11122|1132
1622048780000|2021-05-26 17:06:20|11126|11123|11123|11122|11126|11123|11121|11118|200
1622048790000|2021-05-26 17:06:30|11124|11123|11123|11122|11125|11123|11123|11122|769
1622048800000|2021-05-26 17:06:40|11124|11123|11122|11121|11124|11123|11121|11119|900
1622048810000|2021-05-26 17:06:50|11123|11122|11121|11120|11123|11122|11119|11118|1300
1622048820000|2021-05-26 17:07:00|11120|11119|11120|11118|11121|11119|11118|11117|800
1622048830000|2021-05-26 17:07:10|11119|11117|11117|11115|11119|11118|11116|11115|100
1622048840000|2021-05-26 17:07:20|11116|11116|11118|11116|11118|11116|11116|11115|400
1622048850000|2021-05-26 17:07:30|11117|11117|11120|11118|11120|11118|11117|11115|100
1622048860000|2021-05-26 17:07:40|11119|11119|11120|11119|11121|11120|11119|11118|262
1622048870000|2021-05-26 17:07:50|11121|11118|11121|11119|11121|11120|11119|11118|100
1622048880000|2021-05-26 17:08:00|11120|11118|11113|11111|11121|11119|11111|11110|1500
1622048890000|2021-05-26 17:08:10|11112|11112|11110|11108|11115|11112|11108|11107|0
1622048900000|2021-05-26 17:08:20|11109|11107|11103|11102|11110|11108|11102|11100|850
1622048910000|2021-05-26 17:08:30|11104|11101|11102|11101|11106|11103|11102|11100|100
1622048920000|2021-05-26 17:08:40|11103|11102|11102|11101|11105|11103|11102|11101|1390
1622048930000|2021-05-26 17:08:50|11103|11102|11103|11101|11104|11102|11101|11100|500
1622048940000|2021-05-26 17:09:00|11102|11100|11091|11090|11103|11101|11090|11088|3140
1622048950000|2021-05-26 17:09:10|11090|11089|11089|11088|11091|11090|11089|11087|200
1622048960000|2021-05-26 17:09:20|11090|11089|11094|11093|11096|11094|11090|11089|2179
1622048970000|2021-05-26 17:09:30|11093|11092|11094|11093|11096|11095|11090|11087|900
1622048980000|2021-05-26 17:09:40|11095|11092|11101|11099|11103|11101|11094|11092|1729
1622048990000|2021-05-26 17:09:50|11102|11100|11101|11100|11102|11101|11101|11099|0
1622049000000|2021-05-26 17:10:00|11102|11099|11103|11102|11104|11103|11101|11099|900
1622049010000|2021-05-26 17:10:10|11104|11101|11103|11101|11104|11103|11102|11101|300
1622049020000|2021-05-26 17:10:20|11102|11102|11106|11105|11107|11105|11101|11099|774
1622049030000|2021-05-26 17:10:30|11105|11104|11107|11105|11107|11106|11105|11103|300
1622049040000|2021-05-26 17:10:40|11106|11106|11107|11106|11108|11107|11105|11104|900
1622049050000|2021-05-26 17:10:50|11108|11105|11109|11107|11109|11107|11107|11105|100
1622049060000|2021-05-26 17:11:00|11108|11106|11108|11106|11109|11107|11107|11104|0
1622049070000|2021-05-26 17:11:10|11107|11107|11108|11106|11109|11107|11107|11104|0
1622049080000|2021-05-26 17:11:20|11107|11105|11109|11108|11109|11108|11106|11104|281
1622049090000|2021-05-26 17:11:30|11108|11107|11109|11108|11110|11108|11107|11104|100
1622049100000|2021-05-26 17:11:40|11110|11109|11112|11110|11112|11110|11110|11109|0
1622049110000|2021-05-26 17:11:50|11111|11111|11113|11112|11113|11112|11111|11111|0
1622049120000|2021-05-26 17:12:00|11114|11113|11117|11115|11117|11115|11114|11113|200
1622049130000|2021-05-26 17:12:10|11116|11114|11116|11114|11118|11115|11115|11114|340
1622049140000|2021-05-26 17:12:20|11115|11115|11118|11115|11118|11115|11115|11114|100
1622049150000|2021-05-26 17:12:30|11117|11114|11116|11115|11118|11115|11115|11114|0
1622049160000|2021-05-26 17:12:40|11117|11116|11118|11117|11120|11119|11117|11115|500
1622049170000|2021-05-26 17:12:50|11117|11115|11117|11115|11119|11117|11117|11114|100
1622049180000|2021-05-26 17:13:00|11116|11116|11116|11114|11118|11116|11115|11114|0
1622049190000|2021-05-26 17:13:10|11115|11113|11115|11114|11115|11114|11114|11111|427
1622049200000|2021-05-26 17:13:20|11116|11115|11120|11119|11121|11120|11116|11115|4901
1622049210000|2021-05-26 17:13:30|11119|11118|11114|11113|11119|11118|11113|11111|1500
1622049220000|2021-05-26 17:13:40|11113|11112|11115|11114|11116|11115|11112|11110|778
1622049230000|2021-05-26 17:13:50|11114|11113|11112|11110|11114|11113|11112|11110|0
1622049240000|2021-05-26 17:14:00|11111|11109|11112|11111|11113|11112|11111|11109|200
1622049250000|2021-05-26 17:14:10|11113|11110|11112|11111|11113|11112|11112|11110|300
1622049260000|2021-05-26 17:14:20|11113|11112|11111|11110|11116|11114|11111|11109|2448
1622049270000|2021-05-26 17:14:30|11113|11109|11113|11111|11113|11111|11110|11109|200
1622049280000|2021-05-26 17:14:40|11112|11110|11112|11111|11113|11111|11111|11110|100
1622049290000|2021-05-26 17:14:50|11113|11112|11113|11111|11113|11112|11112|11111|200
1622049300000|2021-05-26 17:15:00|11114|11112|11116|11114|11116|11115|11113|11112|400
1622049310000|2021-05-26 17:15:10|11115|11113|11115|11113|11116|11113|11113|11111|100
1622049320000|2021-05-26 17:15:20|11114|11114|11115|11113|11116|11115|11114|11113|100
1622049330000|2021-05-26 17:15:30|11114|11111|11114|11111|11116|11114|11113|11111|500
1622049340000|2021-05-26 17:15:40|11113|11112|11112|11111|11114|11112|11112|11110|0
1622049350000|2021-05-26 17:15:50|11111|11110|11109|11108|11112|11111|11109|11108|200
1622049360000|2021-05-26 17:16:00|11111|11107|11112|11111|11114|11112|11109|11107|500
1622049370000|2021-05-26 17:16:10|11113|11112|11112|11111|11114|11112|11111|11110|600
1622049380000|2021-05-26 17:16:20|11113|11112|11113|11112|11115|11113|11112|11111|100
1622049390000|2021-05-26 17:16:30|11112|11111|11113|11111|11113|11112|11111|11110|300
1622049400000|2021-05-26 17:16:40|11112|11112|11115|11114|11116|11114|11111|11110|200
1622049410000|2021-05-26 17:16:50|11114|11113|11116|11115|11117|11116|11114|11112|300
1622049420000|2021-05-26 17:17:00|11115|11114|11118|11115|11119|11117|11115|11112|900
1622049430000|2021-05-26 17:17:10|11117|11116|11118|11117|11118|11117|11117|11115|0
1622049440000|2021-05-26 17:17:20|11119|11116|11120|11118|11122|11119|11117|11115|100
1622049450000|2021-05-26 17:17:30|11121|11119|11120|11119|11121|11120|11120|11117|500
1622049460000|2021-05-26 17:17:40|11121|11118|11117|11115|11121|11120|11116|11115|0
1622049470000|2021-05-26 17:17:50|11116|11116|11116|11115|11117|11116|11115|11113|100
1622049480000|2021-05-26 17:18:00|11117|11114|11114|11112|11117|11115|11113|11112|0
1622049490000|2021-05-26 17:18:10|11113|11113|11113|11112|11114|11113|11112|11111|100
1622049500000|2021-05-26 17:18:20|11114|11113|11114|11112|11114|11113|11113|11111|0
1622049510000|2021-05-26 17:18:30|11113|11113|11112|11110|11115|11113|11111|11109|100
1622049520000|2021-05-26 17:18:40|11111|11111|11110|11109|11112|11111|11110|11109|700
1622049530000|2021-05-26 17:18:50|11111|11108|11110|11109|11112|11110|11110|11108|100
1622049540000|2021-05-26 17:19:00|11111|11110|11112|11111|11117|11115|11111|11110|8425
1622049550000|2021-05-26 17:19:10|11113|11112|11114|11113|11115|11113|11113|11111|916
1622049560000|2021-05-26 17:19:20|11116|11114|11114|11112|11116|11114|11114|11112|500
1622049570000|2021-05-26 17:19:30|11113|11113|11114|11113|11116|11114|11113|11111|640
1622049580000|2021-05-26 17:19:40|11113|11112|11111|11109|11114|11113|11110|11109|2700
1622049590000|2021-05-26 17:19:50|11110|11108|11109|11108|11111|11110|11109|11107|1220
1622049600000|2021-05-26 17:20:00|11110|11107|11111|11109|11112|11110|11108|11106|0
1622049610000|2021-05-26 17:20:10|11112|11110|11111|11110|11112|11111|11111|11109|1808
1622049620000|2021-05-26 17:20:20|11112|11111|11111|11110|11112|11111|11111|11110|425
1622049630000|2021-05-26 17:20:30|11112|11111|11112|11111|11112|11111|11112|11110|100
1622049640000|2021-05-26 17:20:40|11114|11112|11116|11113|11116|11113|11112|11112|2108
1622049650000|2021-05-26 17:20:50|11117|11114|11117|11115|11117|11116|11115|11113|200
1622049660000|2021-05-26 17:21:00|11116|11114|11119|11118|11120|11118|11114|11113|600
1622049670000|2021-05-26 17:21:10|11118|11117|11123|11122|11123|11122|11117|11116|500
1622049680000|2021-05-26 17:21:20|11124|11123|11128|11127|11130|11129|11124|11123|3217
1622049690000|2021-05-26 17:21:30|11129|11128|11127|11125|11130|11128|11126|11125|900
1622049700000|2021-05-26 17:21:40|11126|11126|11124|11123|11127|11126|11122|11121|2162
1622049710000|2021-05-26 17:21:50|11125|11122|11124|11123|11125|11124|11123|11122|200
1622049720000|2021-05-26 17:22:00|11125|11122|11123|11122|11125|11123|11122|11121|200
1622049730000|2021-05-26 17:22:10|11124|11123|11125|11122|11125|11123|11123|11122|0
1622049740000|2021-05-26 17:22:20|11124|11123|11124|11123|11125|11124|11123|11122|0
1622049750000|2021-05-26 17:22:30|11125|11124|11127|11125|11128|11126|11124|11124|0
1622049760000|2021-05-26 17:22:40|11126|11123|11127|11124|11128|11125|11124|11123|0
1622049770000|2021-05-26 17:22:50|11128|11125|11125|11123|11128|11125|11124|11123|200
1622049780000|2021-05-26 17:23:00|11126|11124|11125|11124|11128|11126|11124|11123|100
1622049790000|2021-05-26 17:23:10|11124|11123|11123|11122|11125|11123|11122|11121|100
1622049800000|2021-05-26 17:23:20|11124|11123|11125|11123|11125|11124|11123|11122|0
1622049810000|2021-05-26 17:23:30|11124|11122|11125|11124|11125|11124|11123|11122|0
1622049820000|2021-05-26 17:23:40|11124|11123|11126|11125|11128|11125|11124|11123|1006
1622049830000|2021-05-26 17:23:50|11127|11126|11127|11125|11128|11126|11125|11124|0
1622049840000|2021-05-26 17:24:00|11128|11126|11128|11126|11129|11127|11125|11124|100
1622049850000|2021-05-26 17:24:10|11129|11127|11127|11126|11130|11128|11127|11126|100
1622049860000|2021-05-26 17:24:20|11128|11124|11124|11122|11129|11125|11123|11122|600
1622049870000|2021-05-26 17:24:30|11125|11123|11127|11126|11130|11127|11125|11123|100
1622049880000|2021-05-26 17:24:40|11126|11125|11126|11125|11127|11125|11124|11123|300
1622049890000|2021-05-26 17:24:50|11127|11126|11127|11125|11129|11126|11125|11124|639
1622049900000|2021-05-26 17:25:00|11126|11124|11127|11125|11128|11125|11124|11123|100
1622049910000|2021-05-26 17:25:10|11126|11124|11126|11125|11129|11125|11126|11124|0
1622049920000|2021-05-26 17:25:20|11127|11126|11126|11125|11129|11126|11126|11124|500
1622049930000|2021-05-26 17:25:30|11128|11126|11128|11126|11130|11127|11126|11125|200
1622049940000|2021-05-26 17:25:40|11129|11127|11128|11126|11130|11128|11127|11126|0
1622049950000|2021-05-26 17:25:50|11129|11127|11128|11126|11130|11129|11127|11126|0
1622049960000|2021-05-26 17:26:00|11127|11127|11128|11127|11130|11128|11127|11126|0
1622049970000|2021-05-26 17:26:10|11129|11128|11131|11129|11132|11130|11128|11127|686
1622049980000|2021-05-26 17:26:20|11130|11130|11130|11129|11133|11131|11129|11128|100
1622049990000|2021-05-26 17:26:30|11131|11130|11126|11125|11132|11130|11125|11123|400
1622050000000|2021-05-26 17:26:40|11128|11126|11127|11126|11129|11127|11126|11125|0
1622050010000|2021-05-26 17:26:50|11128|11127|11128|11127|11130|11128|11127|11126|100
1622050020000|2021-05-26 17:27:00|11127|11126|11126|11125|11128|11127|11125|11124|0
1622050030000|2021-05-26 17:27:10|11128|11126|11124|11123|11128|11126|11124|11123|0
1622050040000|2021-05-26 17:27:20|11123|11121|11123|11121|11125|11123|11122|11120|300
1622050050000|2021-05-26 17:27:30|11124|11122|11123|11121|11125|11122|11122|11120|0
1622050060000|2021-05-26 17:27:40|11122|11122|11122|11121|11123|11122|11121|11120|0
1622050070000|2021-05-26 17:27:50|11123|11122|11123|11122|11125|11124|11122|11121|100
1622050080000|2021-05-26 17:28:00|11122|11121|11124|11123|11128|11126|11122|11121|0
1622050090000|2021-05-26 17:28:10|11125|11122|11126|11125|11128|11126|11124|11122|0
1622050100000|2021-05-26 17:28:20|11127|11124|11125|11124|11129|11125|11124|11123|100
1622050110000|2021-05-26 17:28:30|11124|11123|11125|11124|11125|11124|11124|11123|100
1622050120000|2021-05-26 17:28:40|11126|11125|11127|11126|11128|11127|11124|11123|300
1622050130000|2021-05-26 17:28:50|11128|11127|11133|11131|11134|11132|11127|11126|500
1622050140000|2021-05-26 17:29:00|11132|11130|11129|11127|11135|11132|11128|11126|600
1622050150000|2021-05-26 17:29:10|11128|11126|11128|11126|11130|11128|11127|11126|100
1622050160000|2021-05-26 17:29:20|11127|11127|11129|11127|11131|11128|11127|11126|0
1622050170000|2021-05-26 17:29:30|11128|11126|11123|11122|11129|11126|11122|11120|400
1622050180000|2021-05-26 17:29:40|11122|11121|11123|11122|11126|11124|11122|11119|100
1622050190000|2021-05-26 17:29:50|11124|11123|11126|11125|11127|11125|11123|11122|100
1622050200000|2021-05-26 17:30:00|11127|11124|11124|11123|11128|11125|11123|11122|100
1622050210000|2021-05-26 17:30:10|11125|11124|11132|11130|11132|11131|11124|11123|400
1622050220000|2021-05-26 17:30:20|11131|11131|11129|11127|11132|11131|11129|11127|500
1622050230000|2021-05-26 17:30:30|11130|11128|11125|11124|11130|11128|11125|11123|100
1622050240000|2021-05-26 17:30:40|11126|11125|11129|11128|11130|11128|11126|11125|100
1622050250000|2021-05-26 17:30:50|11130|11129|11128|11126|11130|11129|11127|11125|100
1622050260000|2021-05-26 17:31:00|11129|11127|11130|11128|11130|11129|11127|11126|0
1622050270000|2021-05-26 17:31:10|11129|11127|11127|11126|11130|11128|11127|11126|0
1622050280000|2021-05-26 17:31:20|11128|11127|11128|11126|11129|11128|11128|11126|0
1622050290000|2021-05-26 17:31:30|11129|11127|11127|11126|11129|11127|11126|11125|100
1622050300000|2021-05-26 17:31:40|11128|11125|11123|11122|11128|11127|11122|11121|300
1622050310000|2021-05-26 17:31:50|11124|11121|11124|11122|11126|11124|11124|11120|200
1622050320000|2021-05-26 17:32:00|11125|11123|11124|11122|11126|11124|11124|11122|400
1622050330000|2021-05-26 17:32:10|11125|11123|11123|11121|11126|11125|11121|11118|0
1622050340000|2021-05-26 17:32:20|11122|11120|11123|11120|11125|11123|11121|11119|0
1622050350000|2021-05-26 17:32:30|11122|11121|11123|11121|11124|11123|11120|11119|0
1622050360000|2021-05-26 17:32:40|11124|11120|11124|11123|11125|11123|11122|11120|400
1622050370000|2021-05-26 17:32:50|11125|11122|11123|11121|11125|11124|11120|11119|100
1622050380000|2021-05-26 17:33:00|11122|11122|11124|11123|11126|11124|11122|11121|100
1622050390000|2021-05-26 17:33:10|11126|11122|11127|11126|11129|11127|11125|11122|300
1622050400000|2021-05-26 17:33:20|11126|11125|11125|11124|11128|11126|11125|11123|0
1622050410000|2021-05-26 17:33:30|11124|11123|11122|11120|11126|11125|11120|11119|100
1622050420000|2021-05-26 17:33:40|11123|11119|11121|11120|11123|11122|11120|11119|0
1622050430000|2021-05-26 17:33:50||11119||11120||11120||11119|0
1622050440000|2021-05-26 17:34:00|11122|11121|11129|11128|11129|11128|11122|11121|724
1622050450000|2021-05-26 17:34:10|11128|11126|11130|11129|11132|11130|11128|11126|200
1622050460000|2021-05-26 17:34:20|11131|11130|11129|11128|11131|11130|11129|11127|100
1622050470000|2021-05-26 17:34:30|11128|11127|11128|11127|11130|11128|11127|11126|400
1622050480000|2021-05-26 17:34:40|11127|11126|11128|11126|11129|11127|11127|11126|0
1622050490000|2021-05-26 17:34:50|11127|11127|11129|11128|11129|11128|11127|11126|200
1622050500000|2021-05-26 17:35:00|11130|11127|11132|11130|11133|11132|11129|11127|0
1622050510000|2021-05-26 17:35:10|11131|11129|11129|11128|11135|11133|11129|11127|1022
1622050520000|2021-05-26 17:35:20|11130|11127|11129|11127|11130|11129|11128|11127|0
1622050530000|2021-05-26 17:35:30|11130|11128|11132|11129|11136|11133|11130|11127|100
1622050540000|2021-05-26 17:35:40|11133|11130|11130|11129|11135|11133|11130|11129|0
1622050550000|2021-05-26 17:35:50|11129|11127|11130|11128|11133|11130|11129|11127|300
1622050560000|2021-05-26 17:36:00|11129|11129|11130|11127|11130|11129|11126|11125|0
1622050570000|2021-05-26 17:36:10|11129|11126|11130|11128|11132|11130|11127|11126|0
1622050580000|2021-05-26 17:36:20|11129|11129|11129|11128|11130|11129|11127|11126|100
1622050590000|2021-05-26 17:36:30|11130|11129|11129|11128|11130|11129|11128|11126|100
1622050600000|2021-05-26 17:36:40|11128|11127|11123|11122|11129|11128|11122|11121|1285
1622050610000|2021-05-26 17:36:50|11122|11121|11125|11122|11125|11124|11122|11121|200
1622050620000|2021-05-26 17:37:00|11124|11123|11125|11123|11127|11125|11123|11121|200
1622050630000|2021-05-26 17:37:10|11126|11124|11122|11121|11128|11126|11122|11119|100
1622050640000|2021-05-26 17:37:20|11123|11122|11122|11120|11124|11122|11121|11119|0
1622050650000|2021-05-26 17:37:30|11123|11121|11122|11120|11125|11123|11119|11118|700
1622050660000|2021-05-26 17:37:40|11121|11121|11121|11120|11122|11121|11121|11120|0
1622050670000|2021-05-26 17:37:50|11122|11121|11121|11118|11123|11121|11119|11118|100
1622050680000|2021-05-26 17:38:00|11120|11119|11120|11119|11124|11122|11119|11118|0
1622050690000|2021-05-26 17:38:10|11121|11120|11117|11116|11122|11120|11117|11116|100
1622050700000|2021-05-26 17:38:20|11118|11114|11114|11113|11118|11115|11114|11113|600
1622050710000|2021-05-26 17:38:30|11113|11112|11114|11112|11115|11112|11108|11106|1436
1622050720000|2021-05-26 17:38:40|11113|11111|11117|11116|11120|11118|11113|11111|300
1622050730000|2021-05-26 17:38:50|11116|11115|11117|11116|11119|11118|11116|11114|200
1622050740000|2021-05-26 17:39:00|11116|11115|11119|11117|11121|11119|11113|11111|200
1622050750000|2021-05-26 17:39:10|11120|11116|11118|11115|11121|11120|11117|11114|200
1622050760000|2021-05-26 17:39:20|11117|11114|11116|11114|11119|11117|11115|11113|100
1622050770000|2021-05-26 17:39:30|11117|11115|11116|11115|11118|11117|11115|11113|0
1622050780000|2021-05-26 17:39:40|11117|11116|11116|11115|11118|11117|11115|11114|101
1622050790000|2021-05-26 17:39:50|11115|11114|11118|11116|11119|11118|11115|11114|400
1622050800000|2021-05-26 17:40:00|11117|11115|11117|11115|11118|11116|11115|11114|311
1622050810000|2021-05-26 17:40:10|11119|11116|11119|11117|11119|11117|11115|11114|100
1622050820000|2021-05-26 17:40:20|11118|11116|11131|11130|11131|11130|11118|11116|1450
1622050830000|2021-05-26 17:40:30|11132|11129|11136|11135|11137|11135|11131|11129|847
1622050840000|2021-05-26 17:40:40|11137|11134|11136|11133|11137|11135|11133|11130|200
1622050850000|2021-05-26 17:40:50|11135|11132|11133|11132|11136|11134|11132|11130|155
1622050860000|2021-05-26 17:41:00|11134|11133|11134|11133|11138|11136|11133|11132|700
1622050870000|2021-05-26 17:41:10|11133|11132|11133|11132|11134|11133|11132|11131|300
1622050880000|2021-05-26 17:41:20|11134|11131|11130|11129|11134|11131|11130|11129|257
1622050890000|2021-05-26 17:41:30|11131|11130|11130|11128|11132|11130|11130|11128|200
1622050900000|2021-05-26 17:41:40|11131|11129|11130|11129|11132|11131|11130|11129|0
1622050910000|2021-05-26 17:41:50|11131|11130|11131|11130|11132|11131|11130|11129|300
1622050920000|2021-05-26 17:42:00|11132|11131|11133|11132|11136|11135|11132|11131|600
1622050930000|2021-05-26 17:42:10|11132|11131|11130|11129|11132|11131|11130|11129|1603
1622050940000|2021-05-26 17:42:20|11131|11130|11132|11130|11133|11131|11129|11128|0
1622050950000|2021-05-26 17:42:30|11131|11129|11130|11129|11132|11130|11128|11127|500
1622050960000|2021-05-26 17:42:40|11132|11130|11133|11132|11136|11135|11132|11130|1000
1622050970000|2021-05-26 17:42:50|11135|11133|11136|11133|11136|11134|11132|11131|200
1622050980000|2021-05-26 17:43:00|11135|11134|11136|11134|11138|11135|11134|11133|0
1622050990000|2021-05-26 17:43:10|11135|11133|11135|11133|11136|11135|11134|11133|100
1622051000000|2021-05-26 17:43:20|11134|11134|11134|11133|11136|11134|11133|11132|200
1622051010000|2021-05-26 17:43:30|11133|11132|11136|11135|11136|11135|11133|11132|200
1622051020000|2021-05-26 17:43:40|11137|11134|11135|11134|11137|11136|11135|11134|200
1622051030000|2021-05-26 17:43:50|11136|11133|11134|11133|11137|11136|11134|11133|0
1622051040000|2021-05-26 17:44:00|11135|11134|11137|11135|11141|11139|11135|11134|300
1622051050000|2021-05-26 17:44:10|11136|11136|11135|11134|11137|11136|11134|11133|400
1622051060000|2021-05-26 17:44:20|11134|11133|11135|11134|11136|11135|11134|11133|200
1622051070000|2021-05-26 17:44:30|11134|11133|11133|11132|11135|11134|11132|11131|100
1622051080000|2021-05-26 17:44:40|11134|11133|11132|11131|11135|11134|11132|11130|1300
1622051090000|2021-05-26 17:44:50|11133|11132|11136|11134|11137|11135|11133|11132|100
1622051100000|2021-05-26 17:45:00|11137|11135|11137|11136|11139|11137|11135|11133|100
1622051110000|2021-05-26 17:45:10|11139|11135|11139|11138|11140|11138|11136|11135|100
1622051120000|2021-05-26 17:45:20|11138|11137|11139|11136|11141|11140|11138|11136|0
1622051130000|2021-05-26 17:45:30|11138|11137|11137|11135|11139|11138|11136|11135|300
1622051140000|2021-05-26 17:45:40|11136|11134|11135|11133|11137|11135|11132|11131|2281
1622051150000|2021-05-26 17:45:50|11134|11132|11136|11134|11136|11135|11134|11132|800
1622051160000|2021-05-26 17:46:00|11135|11135|11133|11131|11136|11135|11132|11131|290
1622051170000|2021-05-26 17:46:10|11132|11132|11133|11131|11134|11132|11131|11130|321
1622051180000|2021-05-26 17:46:20|11134|11130|11132|11131|11135|11134|11132|11130|0
1622051190000|2021-05-26 17:46:30|11131|11130|11131|11130|11132|11131|11129|11128|700
1622051200000|2021-05-26 17:46:40|11132|11131|11129|11128|11132|11131|11129|11127|100
1622051210000|2021-05-26 17:46:50|11130|11127|11127|11126|11130|11127|11126|11125|3691
1622051220000|2021-05-26 17:47:00|11128|11127|11123|11121|11128|11127|11122|11121|925
1622051230000|2021-05-26 17:47:10|11122|11122|11128|11126|11128|11126|11122|11121|300
1622051240000|2021-05-26 17:47:20|11129|11127|11128|11127|11131|11130|11127|11125|300
1622051250000|2021-05-26 17:47:30|11129|11128|11129|11128|11131|11129|11128|11127|100
1622051260000|2021-05-26 17:47:40|11130|11127|11130|11129|11131|11129|11129|11127|100
1622051270000|2021-05-26 17:47:50|11131|11130|11127|11126|11132|11131|11127|11126|200
1622051280000|2021-05-26 17:48:00|11128|11127|11133|11132|11135|11133|11127|11127|1100
1622051290000|2021-05-26 17:48:10|11132|11131|11133|11132|11138|11137|11132|11131|3800
1622051300000|2021-05-26 17:48:20|11132|11131|11132|11129|11134|11132|11131|11129|800
1622051310000|2021-05-26 17:48:30|11133|11131|11135|11133|11137|11135|11132|11131|1400
1622051320000|2021-05-26 17:48:40|11134|11132|11133|11131|11135|11134|11132|11129|300
1622051330000|2021-05-26 17:48:50|11132|11132|11131|11129|11133|11132|11131|11129|500
1622051340000|2021-05-26 17:49:00|11130|11128|11131|11130|11132|11130|11127|11126|1490
1622051350000|2021-05-26 17:49:10|11130|11129|11130|11128|11131|11130|11129|11128|0
1622051360000|2021-05-26 17:49:20|11131|11129|11130|11128|11132|11130|11129|11128|100
1622051370000|2021-05-26 17:49:30|11129|11127|11130|11128|11132|11129|11129|11127|100
1622051380000|2021-05-26 17:49:40|11129|11129|11133|11132|11134|11132|11129|11128|300
1622051390000|2021-05-26 17:49:50|11132|11131|11135|11133|11135|11134|11132|11131|200
1622051400000|2021-05-26 17:50:00|11136|11134|11133|11132|11138|11136|11133|11132|800
1622051410000|2021-05-26 17:50:10|11134|11133|11133|11131|11134|11133|11132|11130|100
1622051420000|2021-05-26 17:50:20|11132|11132|11133|11132|11134|11133|11131|11130|0
1622051430000|2021-05-26 17:50:30|11134|11131|11134|11132|11134|11133|11132|11131|0
1622051440000|2021-05-26 17:50:40|11133|11131|11134|11131|11134|11131|11132|11131|0
1622051450000|2021-05-26 17:50:50|11133|11132|11133|11131|11133|11132|11131|11130|100
1622051460000|2021-05-26 17:51:00|11132|11130|11131|11129|11132|11130|11130|11129|1264
1622051470000|2021-05-26 17:51:10|11130|11130|11130|11129|11131|11130|11129|11128|0
1622051480000|2021-05-26 17:51:20|11129|11128|11128|11125|11129|11128|11126|11125|100
1622051490000|2021-05-26 17:51:30|11126|11124|11125|11123|11128|11125|11124|11123|0
1622051500000|2021-05-26 17:51:40|11124|11124|11127|11123|11127|11125|11124|11123|200
1622051510000|2021-05-26 17:51:50|11126|11125|11127|11125|11127|11125|11124|11123|0
1622051520000|2021-05-26 17:52:00|11126|11124|11123|11121|11127|11125|11123|11121|200
1622051530000|2021-05-26 17:52:10|11124|11122|11121|11119|11124|11122|11119|11118|2127
1622051540000|2021-05-26 17:52:20|11120|11120|11120|11119|11121|11120|11119|11118|250
1622051550000|2021-05-26 17:52:30|11121|11120|11121|11119|11122|11120|11119|11118|0
1622051560000|2021-05-26 17:52:40|11120|11118|11120|11118|11120|11119|11119|11117|564
1622051570000|2021-05-26 17:52:50|11119|11119|11118|11117|11120|11119|11118|11117|100
1622051580000|2021-05-26 17:53:00|11117|11116|11107|11106|11118|11117|11106|11105|6152
1622051600000|2021-05-26 17:53:20|11106|11105|11107|11106|11107|11106|11106|11104|0
1622051610000|2021-05-26 17:53:30|11106|11105|11106|11105|11107|11106|11105|11103|300
1622051620000|2021-05-26 17:53:40|11107|11106|11110|11108|11111|11109|11107|11106|2125
1622051630000|2021-05-26 17:53:50|11109|11107|11110|11106|11110|11107|11108|11106|200
1622051640000|2021-05-26 17:54:00|11109|11105|11105|11103|11109|11106|11104|11102|100
1622051650000|2021-05-26 17:54:10|11104|11102|11097|11095|11105|11103|11096|11095|10522
1622051660000|2021-05-26 17:54:20|11098|11096|11098|11096|11099|11097|11098|11095|500
1622051670000|2021-05-26 17:54:30|11097|11097|11097|11095|11098|11097|11097|11095|100
1622051680000|2021-05-26 17:54:40|11098|11096|11097|11094|11098|11096|11096|11094|0
1622051690000|2021-05-26 17:54:50|11096|11095|11097|11094|11097|11095|11094|11093|0
1622051700000|2021-05-26 17:55:00|11098|11095|11098|11095|11099|11097|11097|11094|0
1622051710000|2021-05-26 17:55:10|11097|11096|11102|11100|11103|11100|11097|11095|100
1622051720000|2021-05-26 17:55:20|11103|11101|11105|11102|11105|11104|11101|11099|400
1622051730000|2021-05-26 17:55:30|11104|11101|11105|11101|11105|11102|11103|11101|0
1622051740000|2021-05-26 17:55:40|11104|11102|11103|11101|11105|11102|11102|11101|0
1622051750000|2021-05-26 17:55:50|11104|11100|11105|11101|11105|11102|11101|11100|0
1622051760000|2021-05-26 17:56:00|11104|11102|11105|11102|11105|11104|11104|11101|100
1622051770000|2021-05-26 17:56:10|11104|11103|11105|11103|11105|11103|11104|11102|0
1622051780000|2021-05-26 17:56:20|11104|11104|11103|11101|11104|11104|11102|11101|400
1622051790000|2021-05-26 17:56:30|11104|11102|11104|11102|11105|11103|11103|11102|0
1622051800000|2021-05-26 17:56:40|11103|11101|11105|11102|11105|11102|11103|11101|0
1622051810000|2021-05-26 17:56:50|11107|11101|11104|11102|11107|11105|11103|11101|448
1622051820000|2021-05-26 17:57:00|11105|11103|11103|11101|11105|11104|11102|11101|618
1622051830000|2021-05-26 17:57:10|11102||11102||11102||11102||0
1622051840000|2021-05-26 17:57:20|11104|11102|11102|11099|11104|11102|11099|11098|2300
1622051850000|2021-05-26 17:57:30|11103|11100|11106|11104|11107|11104|11103|11099|0
1622051860000|2021-05-26 17:57:40|11107|11103|11110|11108|11110|11109|11107|11103|100
1622051870000|2021-05-26 17:57:50|11111|11107|11112|11111|11113|11112|11110|11107|685
1622051880000|2021-05-26 17:58:00|11113|11112|11116|11112|11116|11113|11112|11111|200
1622051890000|2021-05-26 17:58:10|11114|11113|11116|11114|11116|11114|11114|11112|0
1622051900000|2021-05-26 17:58:20|11115|11115|11121|11116|11121|11118|11115|11114|500
1622051910000|2021-05-26 17:58:30|11120|11117|11123|11122|11124|11122|11119|11116|300
1622051920000|2021-05-26 17:58:40|11122|11121|11122|11120|11123|11121|11121|11120|100
1622051930000|2021-05-26 17:58:50|11123|11119|11121|11117|11123|11120|11119|11117|500
1622051940000|2021-05-26 17:59:00|11122|11118|11125|11121|11127|11124|11122|11118|100
1622051950000|2021-05-26 17:59:10|11126|11122|11126|11122|11126|11124|11124|11121|0
1622051960000|2021-05-26 17:59:20|11125|11123|11126|11122|11126|11123|11125|11122|0
1622051970000|2021-05-26 17:59:30|11124|11121|11126|11121|11126|11122|11122|11119|0
1622051980000|2021-05-26 17:59:40|11124|11122|11126|11122|11126|11123|11122|11122|100
1622051990000|2021-05-26 17:59:50|11124|11123|11127|11125|11128|11125|11124|11122|100
1622052000000|2021-05-26 18:00:00|11129|11126|11130|11128|11132|11131|11127|11125|200
1622052010000|2021-05-26 18:00:10|11131|11127|11126|11123|11131|11129|11124|11122|299
1622052020000|2021-05-26 18:00:20|11125|11122|11126|11123|11126|11125|11125|11122|0
1622052030000|2021-05-26 18:00:30|11125|11124|11126|11125|11126|11125|11124|11122|0
1622052040000|2021-05-26 18:00:40|11127|11124|11127|11126|11130|11127|11126|11124|600
1622052050000|2021-05-26 18:00:50|11126|11125|11128|11126|11130|11127|11126|11125|0
1622052060000|2021-05-26 18:01:00|11129|11127|11131|11129|11133|11131|11129|11127|100
1622052070000|2021-05-26 18:01:10|11132|11130|11133|11131|11133|11131|11130|11129|100
1622052080000|2021-05-26 18:01:20|11132|11129|11130|11127|11132|11130|11128|11127|100
1622052090000|2021-05-26 18:01:30|11129|11128|11132|11130|11133|11131|11128|11128|0
1622052100000|2021-05-26 18:01:40|11133|11131|11131|11130|11133|11131|11130|11129|100
1622052110000|2021-05-26 18:01:50|11130|11129|11131|11129|11133|11130|11128|11126|200
1622052120000|2021-05-26 18:02:00|11130|11128|11131|11129|11131|11130|11129|11128|500
1622052130000|2021-05-26 18:02:10|11130|11130|11132|11130|11134|11132|11130|11129|0
1622052140000|2021-05-26 18:02:20|11134|11129|11135|11132|11135|11134|11132|11129|100
1622052150000|2021-05-26 18:02:30|11136|11133|11135|11133|11137|11136|11133|11132|400
1622052160000|2021-05-26 18:02:40|11134|11132|11136|11134|11136|11135|11134|11132|0
1622052170000|2021-05-26 18:02:50|11135|11133|11130|11128|11136|11134|11129|11127|300
1622052180000|2021-05-26 18:03:00|11129|11126|11128|11126|11130|11129|11128|11126|100
1622052190000|2021-05-26 18:03:10|11129|11127|11128|11127|11130|11129|11128|11126|200
1622052200000|2021-05-26 18:03:20|11129|11128|11130|11128|11130|11129|11128|11127|100
1622052210000|2021-05-26 18:03:30|11129|11127|11129|11126|11130|11128|11127|11125|400
1622052220000|2021-05-26 18:03:40|11128|11127|11128|11126|11129|11128|11127|11126|0
1622052230000|2021-05-26 18:03:50|11129|11127|11129|11128|11129|11128|11128|11126|100
1622052240000|2021-05-26 18:04:00|11128|11127|11127|11125|11129|11128|11125|11123|300
1622052250000|2021-05-26 18:04:10|11126|11126|11123|11122|11127|11126|11123|11122|1100
1622052260000|2021-05-26 18:04:20|11122|11121|11119|11118|11123|11122|11118|11117|1800
1622052270000|2021-05-26 18:04:30|11118|11117|11117|11116|11119|11118|11116|11115|500
1622052280000|2021-05-26 18:04:40|11116|11115|11119|11118|11120|11118|11115|11114|200
1622052290000|2021-05-26 18:04:50|11121|11117|11117|11116|11121|11117|11117|11116|100
1622052300000|2021-05-26 18:05:00|11119|11117|11117|11115|11119|11117|11113|11112|100
1622052310000|2021-05-26 18:05:10|11118|11114|11119|11117|11120|11118|11118|11114|300
1622052320000|2021-05-26 18:05:20|11118|11116|11119|11117|11120|11119|11116|11114|500
1622052330000|2021-05-26 18:05:30|11120|11118|11120|11119|11122|11120|11119|11118|500
1622052340000|2021-05-26 18:05:40|11121|11120|11121|11120|11124|11122|11120|11119|500
1622052350000|2021-05-26 18:05:50|11122|11121|11121|11120|11123|11121|11120|11118|300
1622052360000|2021-05-26 18:06:00|11122|11121|11125|11124|11127|11125|11122|11121|700
1622052370000|2021-05-26 18:06:10|11124|11123|11127|11125|11127|11126|11124|11122|500
1622052380000|2021-05-26 18:06:20|11129|11126|11129|11127|11129|11127|11127|11125|0
1622052390000|2021-05-26 18:06:30|11130|11128|11130|11127|11130|11129|11128|11127|100
1622052400000|2021-05-26 18:06:40||11128||11128||11129||11127|130
1622052410000|2021-05-26 18:06:50|11129|11129|11130|11129|11132|11130|11129|11128|400
1622052420000|2021-05-26 18:07:00|11131|11130|11130|11129|11133|11131|11130|11129|100
1622052430000|2021-05-26 18:07:10|11129|11128|11132|11129|11132|11129|11129|11128|100
1622052440000|2021-05-26 18:07:20|11131|11130|11130|11129|11132|11131|11130|11128|200
1622052450000|2021-05-26 18:07:30|11132|11130|11132|11131|11133|11132|11131|11129|600
1622052460000|2021-05-26 18:07:40|11133|11132|11134|11131|11135|11133|11132|11131|200
1622052470000|2021-05-26 18:07:50|11135|11132|11135|11131|11136|11133|11134|11131|0
1622052480000|2021-05-26 18:08:00|11134|11133|11135|11133|11135|11133|11134|11133|0
1622052490000|2021-05-26 18:08:10|11134||11134||11134||11134||0
1622052500000|2021-05-26 18:08:20|11133|11132|11133|11131|11133|11132|11131|11130|1783
1622052510000|2021-05-26 18:08:30|11132|11130|11131|11129|11132|11130|11130|11129|100
1622052520000|2021-05-26 18:08:40|11130|11127|11130|11127|11131|11127|11130|11127|0
1622052530000|2021-05-26 18:08:50|11132|11128|11130|11129|11133|11131|11130|11127|326
1622052540000|2021-05-26 18:09:00|11129|11128|11134|11131|11134|11132|11129|11127|200
1622052550000|2021-05-26 18:09:10|11135|11132|11135|11133|11135|11133|11134|11132|0
1622052560000|2021-05-26 18:09:20|11136|11134|11135|11133|11136|11134|11134|11133|0
1622052570000|2021-05-26 18:09:30|11136|11134|11136|11134|11136|11135|11135|11133|0
1622052580000|2021-05-26 18:09:40|11135||11135||11137||11135||0
1622052590000|2021-05-26 18:09:50|11137|11135|11136|11133|11137|11135|11134|11133|200
1622052600000|2021-05-26 18:10:00|11137|11134|11140|11138|11141|11139|11137|11134|162
1622052610000|2021-05-26 18:10:10|11139|11139|11140|11138|11141|11140|11139|11138|100
1622052620000|2021-05-26 18:10:20|11142|11139|11140|11138|11142|11140|11139|11138|200
1622052630000|2021-05-26 18:10:30|11141|11139|11140|11139|11142|11140|11140|11138|100
1622052640000|2021-05-26 18:10:40|11139|11138|11140|11138|11142|11139|11139|11138|300
1622052650000|2021-05-26 18:10:50|11142|11139|11142|11140|11143|11141|11141|11139|300
1622052660000|2021-05-26 18:11:00|11141|11139|11142|11140|11142|11141|11140|11139|200
1622052670000|2021-05-26 18:11:10|11141|11139|11143|11141|11143|11142|11140|11139|200
1622052680000|2021-05-26 18:11:20|11142|11140|11142|11140|11144|11141|11141|11140|470
1622052690000|2021-05-26 18:11:30|11143|11141|11142|11139|11143|11142|11140|11139|1319
1622052700000|2021-05-26 18:11:40|11141||11140||11142||11140||0
1622052710000|2021-05-26 18:11:50|11139|11138|11140|11139|11141|11139|11138|11137|500
1622052720000|2021-05-26 18:12:00|11142|11140|11143|11141|11143|11141|11140|11139|100
1622052730000|2021-05-26 18:12:10|11144|11142|11142|11141|11144|11143|11142|11141|300
1622052740000|2021-05-26 18:12:20|11143|11142|11145|11143|11145|11144|11143|11141|200
1622052750000|2021-05-26 18:12:30|11144|11144|11145|11144|11145|11144|11144|11143|0
1622052760000|2021-05-26 18:12:40|11147|11145|11147|11145|11149|11147|11147|11145|100
1622052770000|2021-05-26 18:12:50|11148|11146|11148|11146|11149|11148|11148|11146|0
1622052780000|2021-05-26 18:13:00|11149|11147|11148|11146|11149|11148|11148|11146|200
1622052790000|2021-05-26 18:13:10|11147|11147|11147|11146|11149|11147|11146|11145|700
1622052800000|2021-05-26 18:13:20|11146|11145|11145|11144|11146|11145|11144|11142|500
1622052810000|2021-05-26 18:13:30|11146|11143|11146|11145|11147|11145|11145|11143|0
1622052820000|2021-05-26 18:13:40|11145|11144|11144|11143|11146|11145|11144|11142|396
1622052830000|2021-05-26 18:13:50|11143|11142|11144|11143|11145|11143|11143|11142|100
1622052840000|2021-05-26 18:14:00|11145|11144|11147|11143|11147|11144|11145|11143|100
1622052850000|2021-05-26 18:14:10|11146|11144|11145|11143|11147|11144|11145|11143|0
1622052860000|2021-05-26 18:14:20|11144|11144|11144|11143|11145|11144|11144|11143|300
1622052870000|2021-05-26 18:14:30|11145|11144|11145|11143|11145|11144|11144|11142|100
1622052880000|2021-05-26 18:14:40|11144|11142|11143|11142|11145|11143|11142|11140|100
1622052890000|2021-05-26 18:14:50|11145|11141|11144|11143|11145|11144|11143|11141|100
1622052900000|2021-05-26 18:15:00|11143|11142|11144|11143|11144|11143|11142|11141|300
1622052910000|2021-05-26 18:15:10|11145|11144|11146|11144|11148|11146|11145|11143|600
1622052920000|2021-05-26 18:15:20|11145|11143|11141|11140|11147|11143|11141|11140|100
1622052930000|2021-05-26 18:15:30|11140|11138|11140|11138|11140|11139|11139|11138|300
1622052940000|2021-05-26 18:15:40|11139|11139|11140|11138|11141|11140|11138|11137|0
1622052950000|2021-05-26 18:15:50|11139|11137|11142|11140|11142|11140|11138|11137|100
1622052960000|2021-05-26 18:16:00|11141|11138|11142|11140|11143|11141|11137|11136|550
1622052970000|2021-05-26 18:16:10|11143|11141|11150|11148|11150|11149|11143|11140|100
1622052980000|2021-05-26 18:16:20||11149||11149||11149||11148|0
1622053000000|2021-05-26 18:16:40|11151|11150|11152|11149|11152|11150|11150|11149|1100
1622053010000|2021-05-26 18:16:50|11150|11148|11149|11147|11151|11149|11148|11147|765
1622053020000|2021-05-26 18:17:00|11148|11148|11149|11148|11149|11148|11148|11147|200
1622053030000|2021-05-26 18:17:10|11148|11147|11150|11149|11152|11150|11148|11147|0
1622053040000|2021-05-26 18:17:20|11149|11148|11149|11148|11149|11148|11149|11148|100
1622053050000|2021-05-26 18:17:30|11150|11149|11150|11149|11150|11149|11150|11148|0
1622053060000|2021-05-26 18:17:40|11149|11148|11149|11148|11149|11148|11148|11147|0
1622053070000|2021-05-26 18:17:50|11148|11147|11145|11144|11148|11147|11144|11142|100
1622053080000|2021-05-26 18:18:00|11144|11143|11144|11143|11144|11143|11143|11141|200
1622053090000|2021-05-26 18:18:10|11146|11144|11146|11143|11146|11144|11145|11143|100
1622053100000|2021-05-26 18:18:20|11145|11142|11145|11141|11146|11144|11143|11140|200
1622053110000|2021-05-26 18:18:30|11144|11142|11145|11141|11145|11142|11143|11141|0
1622053120000|2021-05-26 18:18:40|11143||11142||11143||11142||0
1622053130000|2021-05-26 18:18:50|11141|11140|11145|11142|11146|11143|11141|11139|244
1622053140000|2021-05-26 18:19:00|11146|11143|11144|11142|11146|11144|11144|11142|0
1622053150000|2021-05-26 18:19:10|11145|11143|11147|11145|11148|11146|11144|11143|100
1622053160000|2021-05-26 18:19:20|11148|11146|11146|11143|11148|11146|11143|11142|400
1622053170000|2021-05-26 18:19:30|11145|11144|11150|11148|11150|11148|11145|11144|350
1622053180000|2021-05-26 18:19:40|11149|11147|11151|11149|11152|11151|11149|11147|900
1622053190000|2021-05-26 18:19:50|11150|11147|11152|11150|11152|11151|11150|11147|200
1622053200000|2021-05-26 18:20:00|11153|11151|11154|11153|11154|11153|11152|11150|500
1622053210000|2021-05-26 18:20:10|11155|11152|11153|11152|11157|11155|11153|11151|92780
1622053220000|2021-05-26 18:20:20|11154|11153|11154|11153|11156|11153|11153|11152|564
1622053230000|2021-05-26 18:20:30|11156|11154|11157|11155|11158|11156|11154|11153|1274
1622053240000|2021-05-26 18:20:40|11156|11154|11157|11156|11158|11157|11155|11153|1345
1622053250000|2021-05-26 18:20:50|11159|11155|11158|11157|11159|11157|11156|11155|500
1622053260000|2021-05-26 18:21:00|11159|11158|11159|11157|11159|11158|11158|11157|400
1622053270000|2021-05-26 18:21:10|11158|11158|11158|11157|11159|11158|11158|11157|9555
1622053280000|2021-05-26 18:21:20|11157|11155|11157|11155|11158|11156|11156|11154|3885
1622053290000|2021-05-26 18:21:30|11156|11156|11157|11156|11157|11156|11156|11155|0
1622053300000|2021-05-26 18:21:40|11158|11157|11159|11158|11159|11158|11158|11157|0
1622053310000|2021-05-26 18:21:50||11157||11156||11158||11156|0
1622053320000|2021-05-26 18:22:00|11158|11157|11160|11159|11160|11159|11157|11156|200
1622053330000|2021-05-26 18:22:10|||||||||100
1622053340000|2021-05-26 18:22:20|11161|11160|11162|11159|11162|11161|11160|11158|1900
1622053350000|2021-05-26 18:22:30|11161|11158|11159|11157|11161|11159|11158|11156|484
1622053360000|2021-05-26 18:22:40|11161|11158|11160|11157|11161|11159|11158|11157|0
1622053370000|2021-05-26 18:22:50|11159|11158|11162|11160|11162|11161|11158|11157|100
1622053380000|2021-05-26 18:23:00|11161|11161|11161|11160|11162|11161|11161|11160|100
1622053390000|2021-05-26 18:23:10|11160|11159|11160|11157|11161|11159|11159|11157|394
1622053400000|2021-05-26 18:23:20|11161|11158|11161|11159|11161|11159|11160|11157|0
1622053410000|2021-05-26 18:23:30|11160|11158|11162|11160|11162|11160|11160|11157|0
1622053420000|2021-05-26 18:23:40|11161|11158|11160|11158|11161|11158|11159|11157|230
1622053430000|2021-05-26 18:23:50|11159|11159|11160|11159|11160|11159|11159|11158|100
1622053440000|2021-05-26 18:24:00|11161|11158|11160|11158|11162|11161|11160|11156|661
1622053450000|2021-05-26 18:24:10|11161|11159|11159|11158|11162|11160|11159|11156|100
1622053460000|2021-05-26 18:24:20|11160|11159|11162|11159|11162|11161|11160|11158|200
1622053470000|2021-05-26 18:24:30|11161|11160|11161|11159|11162|11160|11160|11159|0
1622053480000|2021-05-26 18:24:40|11160|11160|11156|11155|11160|11160|11156|11154|632
1622053490000|2021-05-26 18:24:50|11158|11153|11153|11152|11158|11153|11153|11152|0
1622053500000|2021-05-26 18:25:00|11154|11153|11153|11152|11154|11153|11153|11150|100
1622053510000|2021-05-26 18:25:10||11151||11152||11152||11151|0
1622053520000|2021-05-26 18:25:20||11151||11152||11152||11151|0
1622053530000|2021-05-26 18:25:30|11152|11151|11151|11149|11153|11152|11151|11148|300
1622053540000|2021-05-26 18:25:40|11150|11150|11146|11145|11150|11150|11146|11145|200
1622053550000|2021-05-26 18:25:50|11145|11144|11146|11144|11146|11145|11143|11141|800
1622053560000|2021-05-26 18:26:00|11147|11145|11149|11146|11149|11148|11146|11144|400
1622053570000|2021-05-26 18:26:10|11150|11147|11152|11151|11152|11151|11149|11146|657
1622053580000|2021-05-26 18:26:20|11151|11150|11152|11151|11152|11151|11150|11149|0
1622053600000|2021-05-26 18:26:40|11151|11150|11151|11149|11152|11150|11149|11147|1405
1622053610000|2021-05-26 18:26:50|11152|11150|11150|11148|11152|11150|11150|11148|0
1622053620000|2021-05-26 18:27:00|11151|11146|11148|11146|11151|11148|11146|11145|650
1622053630000|2021-05-26 18:27:10|11147|11147|11148|11147|11148|11147|11147|11146|0
1622053640000|2021-05-26 18:27:20|11147|11146|11139|11137|11148|11147|11138|11137|815
1622053650000|2021-05-26 18:27:30|11140|11138|11140|11139|11140|11139|11139|11138|0
1622053660000|2021-05-26 18:27:40|11139|11138|11140|11138|11141|11139|11139|11138|100
1622053670000|2021-05-26 18:27:50|11139|11137|11140|11137|11140|11139|11139|11137|200
1622053680000|2021-05-26 18:28:00|11139|11136|11139|11137|11140|11138|11138|11135|400
1622053690000|2021-05-26 18:28:10|11138|11136|11139|11138|11139|11138|11138|11136|100
1622053700000|2021-05-26 18:28:20|11140|11139|11142|11140|11142|11141|11140|11138|200
1622053710000|2021-05-26 18:28:30|11143|11139|11143|11141|11145|11143|11142|11139|0
1622053720000|2021-05-26 18:28:40|11142|11142|11141|11140|11143|11142|11141|11140|0
1622053730000|2021-05-26 18:28:50|||||||||100
1622053740000|2021-05-26 18:29:00|11142|11141|11145|11142|11145|11143|11142|11141|229
1622053750000|2021-05-26 18:29:10|11146|11143|11147|11146|11147|11146|11145|11142|0
1622053760000|2021-05-26 18:29:20|11148|11147|11148|11147|11148|11147|11147|11147|200
1622053770000|2021-05-26 18:29:30|11149|11148|11149|11148|11149|11148|11148|11147|300
1622053780000|2021-05-26 18:29:40|11148|11147|11150|11149|11150|11149|11148|11147|0
1622053790000|2021-05-26 18:29:50|11149|11148|11150|11149|11150|11149|11149|11148|100
1622053800000|2021-05-26 18:30:00|11151|11148|11149|11148|11151|11150|11148|11147|1140
1622053810000|2021-05-26 18:30:10|11148|11147|11149|11148|11149|11148|11148|11147|100
1622053820000|2021-05-26 18:30:20|11148|11147|11145|11144|11149|11148|11144|11142|899
1622053830000|2021-05-26 18:30:30|11146|11143|11146|11145|11147|11145|11145|11143|100
1622053840000|2021-05-26 18:30:40|11147|11146|11147|11145|11147|11146|11146|11145|0
1622053850000|2021-05-26 18:30:50|11146|11146|11147|11145|11147|11146|11146|11144|280
1622053860000|2021-05-26 18:31:00|11146|11146|11146|11145|11147|11146|11144|11143|200
1622053870000|2021-05-26 18:31:10|11145|11144|11145|11143|11146|11145|11144|11143|200
1622053880000|2021-05-26 18:31:20|11144|11144|11145|11144|11146|11145|11144|11143|400
1622053890000|2021-05-26 18:31:30|11146|11145|11151|11149|11151|11150|11145|11144|429
1622053900000|2021-05-26 18:31:40|11150|11148|11151|11149|11151|11150|11149|11148|0
1622053910000|2021-05-26 18:31:50|11150|11150|11151|11150|11152|11150|11150|11149|100
1622053920000|2021-05-26 18:32:00|11152|11151|11152|11151|11153|11151|11151|11149|800
1622053930000|2021-05-26 18:32:10|11153|11150|11155|11153|11155|11153|11153|11150|0
1622053940000|2021-05-26 18:32:20|11154|11152|11152|11149|11155|11152|11150|11149|576
1622053950000|2021-05-26 18:32:30|11151|11150|11152|11149|11153|11151|11150|11149|0
1622053960000|2021-05-26 18:32:40|11151|11151|11152|11149|11152|11151|11151|11149|0
1622053970000|2021-05-26 18:32:50|11151|11150|11151|11150|11152|11151|11150|11149|0
1622053980000|2021-05-26 18:33:00|11150|11149|11151|11149|11151|11150|11147|11146|100
1622053990000|2021-05-26 18:33:10|11150|11148|11150|11149|11150|11149|11150|11148|0
1622054000000|2021-05-26 18:33:20|11151|11150|11152|11150|11153|11151|11151|11149|100
1622054010000|2021-05-26 18:33:30|11153|11151|11151|11150|11153|11151|11151|11149|0
1622054020000|2021-05-26 18:33:40|11150|11148|11150|11148|11151|11150|11150|11148|0
1622054030000|2021-05-26 18:33:50|11152|11149|11151|11150|11152|11151|11150|11148|200
1622054040000|2021-05-26 18:34:00|11152|11151|11152|11151|11154|11152|11151|11150|100
1622054050000|2021-05-26 18:34:10|11151|11150|11153|11152|11155|11153|11151|11150|1436
1622054060000|2021-05-26 18:34:20|11152|11151|11152|11151|11153|11151|11150|11148|1517
1622054070000|2021-05-26 18:34:30|11151|11150|11151|11149|11152|11151|11150|11149|300
1622054080000|2021-05-26 18:34:40|11150|11148|11149|11148|11150|11149|11149|11148|0
1622054090000|2021-05-26 18:34:50|11150|11149|11150|11149|11150|11149|11149|11148|0
1622054100000|2021-05-26 18:35:00|11153|11150|11153|11151|11154|11152|11151|11149|600
1622054110000|2021-05-26 18:35:10|11152|11152|11155|11153|11155|11153|11152|11151|310
1622054120000|2021-05-26 18:35:20|11154|11152|11153|11152|11155|11153|11152|11150|151
1622054130000|2021-05-26 18:35:30|11155||11155||11155||11155||0
1622054140000|2021-05-26 18:35:40|11153|11153|11153|11151|11155|11153|11152|11151|100
1622054150000|2021-05-26 18:35:50|11152||11153||11153||11152||0
1622054160000|2021-05-26 18:36:00|11152|11149|11150|11149|11153|11151|11150|11149|0
1622054170000|2021-05-26 18:36:10|11149|11148|11149|11148|11150|11149|11148|11147|400
1622054180000|2021-05-26 18:36:20|11150|11149|11150|11149|11152|11150|11149|11148|333
1622054190000|2021-05-26 18:36:30|11151|11150|11154|11152|11155|11153|11151|11150|780
1622054200000|2021-05-26 18:36:40|11153|11153|11152|11151|11154|11153|11152|11150|100
1622054210000|2021-05-26 18:36:50|11151|11150|11153|11152|11154|11152|11151|11150|100
1622054220000|2021-05-26 18:37:00|11155|11153|11154|11153|11156|11154|11154|11153|200
1622054230000|2021-05-26 18:37:10|11155|11154|11154|11152|11155|11154|11153|11151|100
1622054240000|2021-05-26 18:37:20|11153|11151|11153|11152|11154|11152|11151|11150|200
1622054250000|2021-05-26 18:37:30|11155|11153|11153|11151|11155|11153|11153|11151|200
1622054260000|2021-05-26 18:37:40|11152|11150|11151|11150|11153|11151|11150|11149|0
1622054270000|2021-05-26 18:37:50|11152|11151|11153|11150|11153|11152|11151|11150|300
1622054280000|2021-05-26 18:38:00|11152|11151|11153|11152|11154|11152|11152|11150|0
1622054290000|2021-05-26 18:38:10|11154|11150|11152|11151|11154|11151|11152|11150|0
1622054300000|2021-05-26 18:38:20|11153|11150|11150|11149|11154|11152|11150|11149|247
1622054310000|2021-05-26 18:38:30|11151|11150|11151|11150|11151|11150|11150|11148|0
1622054320000|2021-05-26 18:38:40|11152|11151|11152|11149|11153|11151|11150|11148|184
1622054330000|2021-05-26 18:38:50|11150|11148|11152|11149|11152|11150|11148|11147|300
1622054340000|2021-05-26 18:39:00|11150|11148|11152|11150|11153|11151|11150|11148|620
1622054350000|2021-05-26 18:39:10|11151|11151|11152|11150|11153|11151|11151|11150|0
1622054360000|2021-05-26 18:39:20|11153||11152||11153||11151||0
1622054370000|2021-05-26 18:39:30|11151|11149|11152|11150|11152|11150|11150|11149|500
1622054380000|2021-05-26 18:39:40|11151|11151|11152|11150|11152|11151|11151|11150|0
1622054390000|2021-05-26 18:39:50|11153|11151|11153|11152|11153|11152|11153|11150|100
1622054400000|2021-05-26 18:40:00|11154|11153|11159|11156|11159|11157|11154|11153|1000
1622054410000|2021-05-26 18:40:10|11158|11157|11158|11157|11161|11159|11158|11156|100
1622054420000|2021-05-26 18:40:20|11157|11156|11155|11154|11157|11156|11155|11154|100
1622054430000|2021-05-26 18:40:30|11156|11155|11157|11153|11157|11155|11154|11153|430
1622054440000|2021-05-26 18:40:40|11156|11154|11157|11156|11159|11158|11156|11154|300
1622054450000|2021-05-26 18:40:50|11159|11155|11159|11158|11161|11159|11156|11155|600
1622054460000|2021-05-26 18:41:00|11161|11159|11160|11158|11161|11159|11159|11157|1800
1622054470000|2021-05-26 18:41:10|11159|11157|11158|11156|11160|11158|11157|11155|0
1622054480000|2021-05-26 18:41:20|11157|11157|11161|11160|11161|11160|11157|11156|600
1622054490000|2021-05-26 18:41:30|11160|11159|11157|11156|11160|11159|11156|11155|400
1622054500000|2021-05-26 18:41:40|11159|11157|11158|11157|11159|11157|11158|11157|0
1622054510000|2021-05-26 18:41:50|11160|11158|11159|11156|11160|11158|11158|11156|400
1622054520000|2021-05-26 18:42:00|11158|11155|11156|11155|11158|11157|11156|11155|300
1622054530000|2021-05-26 18:42:10|11157|11156|11158|11156|11158|11157|11156|11155|0
1622054540000|2021-05-26 18:42:20|11157|11155|11156|11155|11157|11156|11156|11155|0
1622054550000|2021-05-26 18:42:30|11157|11156|11160|11158|11161|11159|11157|11156|650
1622054560000|2021-05-26 18:42:40|11161|11159|11162|11160|11163|11161|11160|11158|1000
1622054570000|2021-05-26 18:42:50|11164|11161|11161|11160|11164|11161|11161|11160|0
1622054580000|2021-05-26 18:43:00|11160|11159|11160|11158|11161|11159|11159|11158|100
1622054590000|2021-05-26 18:43:10|11159|11157|11155|11154|11160|11158|11155|11153|208
1622054600000|2021-05-26 18:43:20|11154|11152|11152|11151|11156|11153|11152|11151|100
1622054610000|2021-05-26 18:43:30|11153|11150|11155|11152|11155|11153|11153|11150|200
1622054620000|2021-05-26 18:43:40|11154|11153|11156|11152|11156|11153|11154|11152|0
1622054630000|2021-05-26 18:43:50|11155||11153||11156||11153||0
1622054640000|2021-05-26 18:44:00|11154|11151|11154|11151|11154|11153|11153|11151|200
1622054650000|2021-05-26 18:44:10|11153|11152|11154|11153|11154|11153|11153|11151|0
1622054660000|2021-05-26 18:44:20||11152||11153||11153||11152|0
1622054670000|2021-05-26 18:44:30|11156|11154|11156|11153|11157|11154|11154|11153|200
1622054680000|2021-05-26 18:44:40|11155|11154|11156|11153|11157|11154|11155|11153|100
1622054690000|2021-05-26 18:44:50|11155|11154|11156|11154|11157|11155|11155|11153|0
1622054700000|2021-05-26 18:45:00|11157|11155|11159|11158|11160|11159|11157|11155|0
1622054710000|2021-05-26 18:45:10|11160|11159|11162|11160|11162|11160|11160|11158|100
1622054720000|2021-05-26 18:45:20|11161|11159|11162|11160|11162|11161|11160|11159|0
1622054730000|2021-05-26 18:45:30|11161|11161|11161|11159|11163|11161|11159|11158|100
1622054740000|2021-05-26 18:45:40|11163|11160|11163|11161|11164|11162|11162|11158|600
1622054750000|2021-05-26 18:45:50|11164|11162|11162|11160|11164|11163|11161|11160|300
1622054760000|2021-05-26 18:46:00|11161|11161|11160|11158|11163|11161|11159|11158|394
1622054770000|2021-05-26 18:46:10|11161|11159|11161|11159|11161|11159|11160|11158|200
1622054780000|2021-05-26 18:46:20|11160|11158|11160|11158|11162|11159|11160|11158|0
1622054790000|2021-05-26 18:46:30|11162|11159|11161|11159|11162|11160|11161|11159|100
1622054800000|2021-05-26 18:46:40|11162|11160|11161|11160|11162|11161|11161|11159|0
1622054810000|2021-05-26 18:46:50|11162|11161|11161|11160|11162|11161|11161|11160|0
1622054820000|2021-05-26 18:47:00|11160|11159|11160|11158|11160|11159|11160|11158|100
1622054830000|2021-05-26 18:47:10|11162|11159|11161|11160|11162|11160|11160|11159|500
1622054840000|2021-05-26 18:47:20|11160|11159|11162|11160|11162|11161|11160|11159|300
1622054850000|2021-05-26 18:47:30|11161|11161|11163|11161|11163|11162|11161|11160|410
1622054860000|2021-05-26 18:47:40|11162|11162|11162|11161|11163|11162|11162|11160|0
1622054870000|2021-05-26 18:47:50|11163|11162|11163|11161|11164|11163|11163|11161|300
1622054880000|2021-05-26 18:48:00|11164|11162|11164|11162|11165|11163|11163|11161|400
1622054890000|2021-05-26 18:48:10|11163|11163|11165|11163|11165|11163|11163|11162|250
1622054900000|2021-05-26 18:48:20|11164|11164|11164|11163|11165|11164|11163|11162|514
1622054910000|2021-05-26 18:48:30|11165|11164|11163|11162|11166|11165|11163|11162|2795
1622054920000|2021-05-26 18:48:40|11164|11163|11164|11162|11165|11163|11163|11162|700
1622054930000|2021-05-26 18:48:50|11163||11163||11163||11163||0
1622054940000|2021-05-26 18:49:00|11162|11161|11161|11160|11163|11162|11161|11160|1004
1622054950000|2021-05-26 18:49:10|11162|11161|11162|11161|11163|11161|11162|11160|100
1622054960000|2021-05-26 18:49:20|11163|11162|11162|11160|11164|11162|11161|11159|800
1622054970000|2021-05-26 18:49:30|11161|11161|11162|11160|11162|11161|11160|11159|710
1622054980000|2021-05-26 18:49:40|11161|11159|11159|11158|11162|11159|11159|11158|200
1622054990000|2021-05-26 18:49:50|11158|11157|11159|11157|11160|11159|11158|11157|400
1622055000000|2021-05-26 18:50:00|11160|11158|11162|11160|11163|11161|11159|11157|400
1622055010000|2021-05-26 18:50:10|11163|11161|11161|11160|11163|11161|11161|11160|100
1622055020000|2021-05-26 18:50:20|11162|11161|11161|11160|11163|11161|11161|11160|100
1622055030000|2021-05-26 18:50:30|11162|11161|11163|11161|11163|11161|11161|11160|386
1622055040000|2021-05-26 18:50:40|11162|11160|11162|11161|11163|11161|11161|11160|100
1622055050000|2021-05-26 18:50:50|11163|11162|11163|11161|11163|11162|11162|11161|100
1622055060000|2021-05-26 18:51:00|11162|11162|11162|11161|11163|11162|11162|11161|900
1622055070000|2021-05-26 18:51:10|11163|11162|11161|11160|11164|11162|11161|11160|0
1622055080000|2021-05-26 18:51:20|11160|11158|11160|11159|11161|11159|11159|11158|400
1622055090000|2021-05-26 18:51:30|11159|11158|11160|11158|11160|11159|11159|11158|200
1622055100000|2021-05-26 18:51:40|11159|11157|11157|11156|11159|11157|11156|11154|200
1622055110000|2021-05-26 18:51:50|11156|11155|11156|11155|11157|11156|11156|11154|0
1622055120000|2021-05-26 18:52:00|11155|11154|11155|11154|11157|11155|11154|11153|200
1622055130000|2021-05-26 18:52:10|11156|11155|11157|11156|11158|11156|11155|11154|200
1622055140000|2021-05-26 18:52:20|11156|11155|11157|11156|11158|11156|11156|11155|0
1622055150000|2021-05-26 18:52:30|11159|11155|11158|11156|11159|11157|11157|11155|100
1622055160000|2021-05-26 18:52:40|11157|11157|11159|11157|11160|11159|11157|11156|0
1622055170000|2021-05-26 18:52:50|11158|11158|11159|11158|11159|11158|11158|11157|100
1622055180000|2021-05-26 18:53:00|11161|11159|11160|11159|11161|11159|11160|11159|100
1622055190000|2021-05-26 18:53:10|11159|11158|11159|11158|11160|11159|11158|11157|700
1622055210000|2021-05-26 18:53:30|11158|11157|11158|11157|11159|11158|11158|11157|453
1622055220000|2021-05-26 18:53:40|11160|11158|11152|11151|11160|11158|11152|11150|1228
1622055230000|2021-05-26 18:53:50|11153|11152|11155|11154|11156|11154|11152|11151|200
1622055240000|2021-05-26 18:54:00|11156|11155|11159|11158|11159|11158|11156|11155|494
1622055250000|2021-05-26 18:54:10|11160|11159|11160|11159|11161|11160|11160|11158|800
1622055260000|2021-05-26 18:54:20|11159|11158|11161|11159|11161|11160|11159|11158|1199
1622055270000|2021-05-26 18:54:30|11160|11160|11159|11158|11160|11160|11159|11158|0
1622055280000|2021-05-26 18:54:40|11160|11159|11160|11159|11160|11159|11159|11158|0
1622055290000|2021-05-26 18:54:50|11161|11160|11162|11161|11162|11161|11161|11159|100
1622055300000|2021-05-26 18:55:00|11163|11162|11164|11163|11164|11163|11162|11161|818
1622055310000|2021-05-26 18:55:10|11163|11162|11161|11160|11164|11162|11161|11160|100
1622055320000|2021-05-26 18:55:20|11160|11158|11156|11155|11160|11159|11156|11154|300
1622055330000|2021-05-26 18:55:30|11158|11156|11157|11156|11158|11156|11156|11155|700
1622055340000|2021-05-26 18:55:40|11156|11155|11157|11155|11157|11155|11156|11155|100
1622055350000|2021-05-26 18:55:50|11158|11156|11157|11156|11158|11156|11157|11156|0
1622055360000|2021-05-26 18:56:00|11158|11157|11158|11157|11159|11157|11157|11156|100
1622055370000|2021-05-26 18:56:10|11157|11156|11157|11156|11159|11157|11157|11156|200
1622055380000|2021-05-26 18:56:20|11158|11157|11159|11157|11160|11159|11158|11156|100
1622055390000|2021-05-26 18:56:30|11158||11159||11159||11158||0
1622055400000|2021-05-26 18:56:40|11158|11156|11157|11156|11159|11157|11157|11154|300
1622055420000|2021-05-26 18:57:00|11159|11157|11158|11157|11159|11158|11158|11156|596
1622055430000|2021-05-26 18:57:10|||||||||100
1622055440000|2021-05-26 18:57:20|11160|11158|11160|11158|11161|11159|11159|11157|1100
1622055450000|2021-05-26 18:57:30|11159|11159|11160|11158|11160|11159|11159|11158|500
1622055460000|2021-05-26 18:57:40|11159|11157|11157|11156|11160|11158|11157|11156|100
1622055470000|2021-05-26 18:57:50|11159|11157|11158|11157|11159|11157|11158|11156|200
1622055480000|2021-05-26 18:58:00|11159|11158|11160|11158|11160|11159|11158|11157|400
1622055490000|2021-05-26 18:58:10||11159||11158||11159||11158|0
1622055500000|2021-05-26 18:58:20||11159||11159||11159||11159|0
1622055510000|2021-05-26 18:58:30|11159|11158|11160|11158|11161|11159|11159|11157|0
1622055520000|2021-05-26 18:58:40|11159|11157|11163|11162|11163|11162|11159|11157|2866
1622055530000|2021-05-26 18:58:50|11164|11163|11163|11162|11164|11163|11162|11161|1808
1622055540000|2021-05-26 18:59:00|11165|11163|11167|11165|11167|11166|11164|11163|539
1622055550000|2021-05-26 18:59:10|11166|11166|11167|11165|11168|11166|11166|11164|200
1622055560000|2021-05-26 18:59:20|11166|11166|11167|11165|11167|11166|11166|11165|0
1622055570000|2021-05-26 18:59:30|11169|11166|11169|11168|11170|11168|11167|11166|200
1622055580000|2021-05-26 18:59:40|11170|11169|11169|11168|11171|11170|11169|11167|1810
1622055590000|2021-05-26 18:59:50|11170||11169||11170||11169||0
1622055600000|2021-05-26 19:00:00|11170|11167|11170|11167|11171|11170|11169|11166|2648
1622055610000|2021-05-26 19:00:10|11169|11168|11170|11167|11170|11169|11169|11167|244
1622055620000|2021-05-26 19:00:20|11169|11168|11170|11169|11170|11169|11169|11167|0
1622055630000|2021-05-26 19:00:30|11169|11167|11166|11164|11172|11169|11165|11164|1272
1622055640000|2021-05-26 19:00:40|11165|11162|11160|11158|11166|11163|11160|11157|400
1622055650000|2021-05-26 19:00:50|11159|11157|11156|11155|11159|11157|11156|11154|300
1622055660000|2021-05-26 19:01:00||11154||11155||11155||11154|200
1622055670000|2021-05-26 19:01:10|11157|11156|11157|11155|11158|11156|11156|11155|200
1622055680000|2021-05-26 19:01:20|11156||11157||11157||11156||100
1622055690000|2021-05-26 19:01:30|11158|11156|11157|11156|11160|11157|11157|11156|0
1622055700000|2021-05-26 19:01:40||11155||11155||11155||11155|0
1622055710000|2021-05-26 19:01:50|11158|11156|11159|11157|11159|11157|11157|11156|100
1622055720000|2021-05-26 19:02:00|11157|11156|11156|11153|11159|11156|11154|11151|200
1622055730000|2021-05-26 19:02:10|11154|11154|11154|11152|11156|11154|11153|11151|100
1622055740000|2021-05-26 19:02:20|11155|11151|11151|11149|11155|11151|11149|11147|553
1622055750000|2021-05-26 19:02:30|11150|11148|11149|11148|11152|11149|11148|11145|100
1622055760000|2021-05-26 19:02:40|11148|11147|11148|11147|11149|11148|11146|11144|200
1622055770000|2021-05-26 19:02:50|11149|11148|11149|11147|11150|11149|11147|11146|300
1622055780000|2021-05-26 19:03:00|11148|11148|11148|11144|11148|11148|11145|11143|200
1622055790000|2021-05-26 19:03:10|11147|11145|11147|11145|11148|11147|11146|11145|359
1622055800000|2021-05-26 19:03:20|11148|11146|11149|11147|11149|11147|11146|11145|412
1622055810000|2021-05-26 19:03:30|11148|11148|11150|11148|11151|11150|11148|11147|300
1622055820000|2021-05-26 19:03:40|11151|11149|11151|11150|11151|11150|11150|11148|695
1622055830000|2021-05-26 19:03:50|11152|11148|11151|11149|11152|11151|11150|11148|0
1622055840000|2021-05-26 19:04:00|11152|11150|11154|11151|11155|11154|11151|11149|952
1622055850000|2021-05-26 19:04:10|11153|11150|11153|11152|11154|11152|11153|11150|100
1622055860000|2021-05-26 19:04:20|11152|11150|11153|11151|11155|11153|11152|11150|620
1622055870000|2021-05-26 19:04:30|11154|11152|11154|11151|11155|11152|11152|11151|0
1622055880000|2021-05-26 19:04:40|11153||11153||11154||11152||0
1622055890000|2021-05-26 19:04:50|11152|11150|11152|11150|11153|11151|11151|11150|200
1622055900000|2021-05-26 19:05:00|11151|11151|11152|11151|11153|11151|11151|11150|300
1622055910000|2021-05-26 19:05:10|11151|11150|11151|11150|11153|11151|11150|11148|100
1622055920000|2021-05-26 19:05:20|11153|11149|11152|11150|11153|11151|11150|11149|200
1622055930000|2021-05-26 19:05:30|11151|11149|11151|11150|11153|11150|11151|11149|0
1622055950000|2021-05-26 19:05:50|11152|11151|11154|11152|11154|11153|11152|11151|100
1622055960000|2021-05-26 19:06:00|11153|11153|11153|11152|11155|11153|11153|11152|200
1622055970000|2021-05-26 19:06:10|11154|11153|11154|11153|11155|11153|11154|11152|200
1622055980000|2021-05-26 19:06:20|11153|11152|11151|11150|11153|11153|11151|11149|100
1622055990000|2021-05-26 19:06:30|11152|11151|11152|11151|11152|11151|11152|11150|0
1622056000000|2021-05-26 19:06:40|11153|11152|11154|11153|11154|11153|11152|11151|0
1622056010000|2021-05-26 19:06:50|11155|11154|11156|11154|11157|11156|11154|11154|100
1622056020000|2021-05-26 19:07:00|11157|11155|11158|11156|11158|11157|11157|11154|694
1622056030000|2021-05-26 19:07:10|11159|11157|11157|11156|11159|11157|11157|11155|400
1622056040000|2021-05-26 19:07:20|11158|11157|11158|11157|11159|11157|11157|11156|100
1622056050000|2021-05-26 19:07:30|11159|11158|11159|11157|11159|11158|11158|11157|480
1622056060000|2021-05-26 19:07:40|11158|11155|11155|11154|11159|11157|11155|11154|947
1622056070000|2021-05-26 19:07:50|11154|11151|11154|11152|11155|11154|11153|11151|100
1622056080000|2021-05-26 19:08:00||11153||11152||11153||11152|0
1622056090000|2021-05-26 19:08:10||11153||11153||11153||11153|100
1622056100000|2021-05-26 19:08:20|11153|11152|11153|11152|11153|11153|11153|11152|100
1622056110000|2021-05-26 19:08:30|11152|11150|11152|11151|11152|11151|11152|11150|100
1622056120000|2021-05-26 19:08:40|11151|11150|11151|11149|11151|11151|11151|11149|200
1622056130000|2021-05-26 19:08:50|11150|11150|11150|11148|11151|11150|11150|11148|300
1622056140000|2021-05-26 19:09:00|11151|11149|11151|11150|11151|11150|11151|11148|0
1622056150000|2021-05-26 19:09:10|11150|11149|11149|11148|11150|11150|11149|11148|100
1622056160000|2021-05-26 19:09:20|11148|11147|11149|11148|11151|11148|11148|11147|0
1622056170000|2021-05-26 19:09:30|11148|11147|11149|11148|11149|11148|11148|11146|0
1622056180000|2021-05-26 19:09:40|11150|11146|11149|11147|11150|11148|11148|11146|100
1622056190000|2021-05-26 19:09:50|11148|11148|11149|11148|11150|11149|11148|11147|200
1622056200000|2021-05-26 19:10:00|11150|11149|11148|11146|11150|11149|11148|11146|864
1622056210000|2021-05-26 19:10:10|11147|11147|11147|11145|11147|11147|11146|11145|185
1622056220000|2021-05-26 19:10:20|11148|11144|11146|11144|11148|11145|11145|11144|100
1622056230000|2021-05-26 19:10:30|11147|11145|11149|11145|11150|11147|11145|11145|0
1622056240000|2021-05-26 19:10:40|11147|11146|11151|11147|11151|11148|11146|11146|0
1622056250000|2021-05-26 19:10:50|11150|11149|11150|11148|11152|11149|11149|11147|249
1622056260000|2021-05-26 19:11:00|11149|11149|11152|11151|11154|11151|11149|11149|164
1622056270000|2021-05-26 19:11:10|11154|11149|11156|11154|11156|11155|11152|11149|500
1622056280000|2021-05-26 19:11:20|11157|11155|11158|11155|11159|11155|11156|11154|0
1622056290000|2021-05-26 19:11:30|11157|11156|11159|11156|11159|11157|11157|11156|2299
1622056300000|2021-05-26 19:11:40|11158|11155|11157|11155|11159|11156|11156|11155|0
1622056310000|2021-05-26 19:11:50|11158|11153|11157|11154|11158|11154|11154|11153|1886
1622056320000|2021-05-26 19:12:00|11156|11155|11159|11156|11160|11158|11155|11154|0
1622056330000|2021-05-26 19:12:10|11161|11158|11161|11158|11161|11159|11159|11158|100
1622056340000|2021-05-26 19:12:20|11160|11159|11161|11159|11162|11160|11160|11158|0
1622056350000|2021-05-26 19:12:30|11160|11160|11162|11160|11163|11161|11160|11159|0
1622056360000|2021-05-26 19:12:40|11161|11159|11162|11160|11162|11160|11160|11159|584
1622056370000|2021-05-26 19:12:50|11161|11159|11160|11159|11162|11159|11159|11157|400
1622056380000|2021-05-26 19:13:00|11159|11158|11160|11159|11162|11160|11159|11158|100
1622056390000|2021-05-26 19:13:10|11159|11158|11158|11157|11159|11159|11158|11156|100
1622056400000|2021-05-26 19:13:20|11159|11156|11159|11158|11160|11158|11159|11155|200
1622056410000|2021-05-26 19:13:30|11158|11157|11159|11157|11160|11158|11158|11157|0
1622056420000|2021-05-26 19:13:40|11160|11158|11160|11158|11160|11159|11159|11157|0
1622056430000|2021-05-26 19:13:50|11159||11159||11160||11159||100
1622056440000|2021-05-26 19:14:00|11160|11159|11161|11158|11161|11159|11159|11157|100
1622056450000|2021-05-26 19:14:10|11160|11159|11161|11158|11161|11159|11159|11158|0
1622056460000|2021-05-26 19:14:20|11160|11159|11161|11160|11162|11160|11160|11159|200
1622056470000|2021-05-26 19:14:30|11162|11159|11161|11159|11162|11159|11160|11159|100
1622056480000|2021-05-26 19:14:40|11162|11160|11162|11160|11163|11161|11161|11160|200
1622056490000|2021-05-26 19:14:50|11163|11161|11161|11160|11163|11161|11161|11160|0
1622056500000|2021-05-26 19:15:00|11160|11159|11160|11158|11161|11159|11158|11156|1200
1622056510000|2021-05-26 19:15:10|11161|11159|11160|11159|11161|11160|11159|11157|100
1622056520000|2021-05-26 19:15:20|11161|11160|11160|11159|11161|11160|11159|11157|100
1622056530000|2021-05-26 19:15:30|11159|11157|11161|11160|11162|11160|11159|11157|100
1622056540000|2021-05-26 19:15:40|11162|11161|11162|11161|11163|11161|11161|11160|300
1622056550000|2021-05-26 19:15:50|11163|11160|11162|11160|11163|11161|11162|11160|0
1622056560000|2021-05-26 19:16:00|11161|11159|11161|11160|11162|11160|11159|11157|1400
1622056570000|2021-05-26 19:16:10|11160|11159|11160|11158|11161|11160|11159|11158|100
1622056580000|2021-05-26 19:16:20|11161|11159|11161|11160|11162|11161|11160|11158|200
1622056590000|2021-05-26 19:16:30|11162|11161|11164|11163|11164|11163|11161|11160|1100
1622056600000|2021-05-26 19:16:40|11163|11162|11164|11161|11164|11163|11162|11161|200
1622056610000|2021-05-26 19:16:50|11163|11162|11164|11161|11164|11163|11163|11161|100
1622056620000|2021-05-26 19:17:00|11165|11163|11165|11163|11166|11165|11164|11163|0
1622056630000|2021-05-26 19:17:10|11166|11164|11166|11165|11168|11166|11166|11164|0
1622056640000|2021-05-26 19:17:20|11167|11164|11166|11165|11168|11165|11166|11164|0
1622056650000|2021-05-26 19:17:30|11167|11164|11166|11165|11168|11166|11166|11164|0
1622056660000|2021-05-26 19:17:40||11164||11164||11165||11164|0
1622056670000|2021-05-26 19:17:50|11167|11165|11167|11164|11167|11165|11165|11163|100
1622056680000|2021-05-26 19:18:00|11166|11165|11165|11164|11167|11165|11165|11164|0
1622056690000|2021-05-26 19:18:10|11164|11163|11165|11163|11166|11164|11164|11163|1060
1622056700000|2021-05-26 19:18:20|11164|11164|11162|11161|11164|11164|11162|11160|300
1622056710000|2021-05-26 19:18:30|11163|11162|11166|11164|11166|11165|11162|11161|1000
1622056720000|2021-05-26 19:18:40|11165|11163|11166|11163|11166|11165|11165|11163|0
1622056730000|2021-05-26 19:18:50|11165|11164|11164|11163|11167|11164|11164|11163|500
1622056740000|2021-05-26 19:19:00|11163|11162|11164|11163|11166|11165|11163|11162|1421
1622056750000|2021-05-26 19:19:10|11165|11162|11165|11163|11166|11164|11163|11161|0
1622056760000|2021-05-26 19:19:20|11164|11162|11164|11163|11165|11164|11163|11162|0
1622056770000|2021-05-26 19:19:30|11163|11162|11164|11162|11165|11163|11163|11160|0
1622056780000|2021-05-26 19:19:40|11165|11163|11163|11162|11165|11163|11163|11162|300
1622056790000|2021-05-26 19:19:50|11162|11160|11161|11160|11163|11162|11160|11159|0
1622056800000|2021-05-26 19:20:00|11162|11159|11164|11163|11164|11163|11162|11159|200
1622056810000|2021-05-26 19:20:10|11165|11164|11165|11163|11166|11165|11164|11163|700
1622056820000|2021-05-26 19:20:20|11166|11164|11166|11164|11167|11165|11165|11163|200
1622056830000|2021-05-26 19:20:30|11167|11165|11166|11165|11167|11165|11166|11164|0
1622056840000|2021-05-26 19:20:40|11167|11166|11166|11164|11167|11166|11165|11163|900
1622056850000|2021-05-26 19:20:50|11167|11165|11167|11166|11168|11166|11166|11164|660
1622056860000|2021-05-26 19:21:00|11168|11167|11167|11166|11169|11167|11167|11166|100
1622056870000|2021-05-26 19:21:10|11168|11167|11169|11168|11170|11168|11166|11165|406
1622056880000|2021-05-26 19:21:20|11168|11166|11170|11169|11172|11171|11168|11166|1539
1622056890000|2021-05-26 19:21:30|11171|11170|11172|11170|11172|11171|11170|11169|100
1622056900000|2021-05-26 19:21:40|11171|11171|11172|11170|11173|11171|11171|11170|0
1622056910000|2021-05-26 19:21:50|11171|11171|11172|11171|11173|11171|11171|11170|995
1622056920000|2021-05-26 19:22:00|11173|11170|11173|11171|11174|11171|11172|11170|0
1622056930000|2021-05-26 19:22:10|11172|11170|11171|11170|11173|11171|11171|11170|982
1622056940000|2021-05-26 19:22:20|11172||11171||11172||11171||0
1622056950000|2021-05-26 19:22:30|11172|11171|11172|11171|11172|11171|11171|11170|0
1622056960000|2021-05-26 19:22:40|11171|11170|11172|11171|11173|11171|11171|11169|1300
1622056970000|2021-05-26 19:22:50|11173||11172||11173||11172||0
1622056980000|2021-05-26 19:23:00|11171|11169|11173|11172|11174|11173|11171|11169|406
1622056990000|2021-05-26 19:23:10|11174|11173|11173|11172|11174|11173|11173|11171|600
1622057000000|2021-05-26 19:23:20|11174|11171|11172|11171|11174|11173|11172|11171|663
1622057010000|2021-05-26 19:23:30|11173|11170|11169|11167|11173|11172|11169|11167|800
1622057020000|2021-05-26 19:23:40|11168|11165|11169|11167|11170|11168|11166|11165|700
1622057030000|2021-05-26 19:23:50|11168|11168|11171|11168|11171|11169|11168|11167|0
1622057040000|2021-05-26 19:24:00|11170|11167|11171|11170|11172|11170|11169|11167|400
1622057050000|2021-05-26 19:24:10||11169||11169||11170||11169|300
1622057060000|2021-05-26 19:24:20|11172|11170|11172|11170|11173|11171|11171|11169|1183
1622057070000|2021-05-26 19:24:30|11171|11171|11173|11171|11173|11172|11171|11171|0
1622057080000|2021-05-26 19:24:40|11172|11172|11173|11171|11173|11172|11171|11170|560
1622057090000|2021-05-26 19:24:50|11174|11172|11173|11172|11174|11173|11172|11171|0
1622057100000|2021-05-26 19:25:00|11174|11173|11175|11174|11175|11174|11174|11172|971
1622057110000|2021-05-26 19:25:10|11174|11173|11174|11173|11175|11173|11174|11173|440
1622057120000|2021-05-26 19:25:20|11175|11172|11173|11171|11175|11172|11172|11170|1743
1622057130000|2021-05-26 19:25:30|11172|11170|11170|11168|11172|11171|11169|11167|578
1622057140000|2021-05-26 19:25:40|11169|11167|11172|11170|11172|11170|11169|11167|200
1622057150000|2021-05-26 19:25:50|11171|11169|11172|11171|11173|11171|11171|11169|0
1622057160000|2021-05-26 19:26:00|11173|11172|11172|11171|11173|11172|11172|11171|0
1622057170000|2021-05-26 19:26:10|11173|11170|11171|11170|11173|11170|11171|11170|100
1622057180000|2021-05-26 19:26:20|11172|11169|11169|11167|11172|11169|11168|11167|600
1622057190000|2021-05-26 19:26:30|11168|11168|11168|11167|11169|11168|11167|11164|912
1622057200000|2021-05-26 19:26:40|11167|11165|11169|11167|11169|11168|11167|11165|500
1622057210000|2021-05-26 19:26:50|11168|11166|11163|11162|11169|11167|11163|11161|700
1622057220000|2021-05-26 19:27:00|11164|11163|11164|11162|11166|11165|11163|11161|1000
1622057230000|2021-05-26 19:27:10|11165|11163|11165|11163|11165|11163|11164|11162|0
1622057240000|2021-05-26 19:27:20|11164|11162|11160|11158|11164|11163|11160|11157|400
1622057250000|2021-05-26 19:27:30|11159|11159|11161|11159|11161|11160|11159|11156|400
1622057260000|2021-05-26 19:27:40|11160|11160|11161|11160|11161|11160|11160|11159|100
1622057270000|2021-05-26 19:27:50|11160|11159|11159|11157|11160|11159|11158|11155|500
1622057280000|2021-05-26 19:28:00|11160|11158|11159|11158|11160|11159|11159|11158|100
1622057290000|2021-05-26 19:28:10|11158|11157|11158|11156|11158|11157|11156|11154|100
1622057300000|2021-05-26 19:28:20|11157|11157|11160|11158|11160|11159|11157|11156|3729
1622057310000|2021-05-26 19:28:30|11159|11159|11160|11159|11161|11160|11159|11158|0
1622057320000|2021-05-26 19:28:40|11161|11158|11160|11159|11161|11160|11160|11158|400
1622057330000|2021-05-26 19:28:50|11159|11158|11160|11159|11161|11160|11159|11158|230
1622057340000|2021-05-26 19:29:00|11161|11158|11160|11159|11162|11160|11159|11158|0
1622057350000|2021-05-26 19:29:10|11161|11158|11159|11158|11161|11158|11159|11157|200
1622057360000|2021-05-26 19:29:20|11160|11159|11161|11159|11161|11159|11159|11159|100
1622057370000|2021-05-26 19:29:30|11160|11160|11160|11159|11161|11160|11159|11158|100
1622057380000|2021-05-26 19:29:40|11161|11160|11161|11160|11162|11161|11160|11159|800
1622057390000|2021-05-26 19:29:50|11162|11161|11162|11161|11162|11161|11161|11160|0
1622057400000|2021-05-26 19:30:00|11163|11160|11163|11162|11164|11162|11162|11160|600
1622057410000|2021-05-26 19:30:10|11164|11161|11163|11162|11165|11163|11163|11161|0
1622057420000|2021-05-26 19:30:20|11164|11163|11167|11166|11168|11166|11163|11163|0
1622057430000|2021-05-26 19:30:30|11166|11165|11167|11164|11167|11166|11166|11164|836
1622057440000|2021-05-26 19:30:40|11166|11165|11166|11165|11168|11165|11165|11164|522
1622057450000|2021-05-26 19:30:50|11165|11164|11165|11164|11166|11165|11165|11164|0
1622057460000|2021-05-26 19:31:00|11166|11165|11165|11164|11167|11166|11165|11164|200
1622057470000|2021-05-26 19:31:10|11164|11163|11162|11161|11164|11163|11161|11159|1200
1622057480000|2021-05-26 19:31:20|11163|11162|11164|11163|11165|11164|11163|11162|200
1622057490000|2021-05-26 19:31:30|11163|11162|11160|11158|11163|11162|11159|11158|1100
1622057500000|2021-05-26 19:31:40|11161|11159|11158|11156|11161|11159|11157|11155|600
1622057510000|2021-05-26 19:31:50|11157|11157|11158|11157|11159|11158|11157|11155|540
1622057520000|2021-05-26 19:32:00|11159|11158|11158|11157|11159|11158|11158|11157|200
1622057530000|2021-05-26 19:32:10|11159|11158|11157|11155|11159|11158|11157|11155|727
1622057540000|2021-05-26 19:32:20|11156|11156|11155|11154|11157|11156|11155|11153|500
1622057550000|2021-05-26 19:32:30|11156|11152|11151|11150|11156|11153|11151|11150|1400
1622057560000|2021-05-26 19:32:40|11152|11151|11153|11152|11153|11152|11151|11150|3700
1622057570000|2021-05-26 19:32:50|||||||||1000
1622057580000|2021-05-26 19:33:00|11154||11153||11154||11153||100
1622057590000|2021-05-26 19:33:10|11154|11153|11154|11153|11155|11153|11154|11153|0
1622057600000|2021-05-26 19:33:20|11155|11154|11154|11153|11155|11154|11154|11153|200
1622057610000|2021-05-26 19:33:30|11155|11154|11155|11153|11155|11154|11154|11153|2400
1622057620000|2021-05-26 19:33:40|11154|11154|11155|11154|11155|11154|11154|11153|404
1622057630000|2021-05-26 19:33:50|11154|11153|11152|11151|11155|11154|11152|11151|1934
1622057640000|2021-05-26 19:34:00|11153|11152|11152|11151|11154|11152|11152|11151|400
1622057650000|2021-05-26 19:34:10|11151|11150|11158|11157|11159|11158|11151|11150|16443
1622057660000|2021-05-26 19:34:20|11159|11158|11160|11159|11161|11160|11158|11158|906
1622057670000|2021-05-26 19:34:30|11161|11160|11161|11159|11161|11160|11160|11159|200
1622057680000|2021-05-26 19:34:40|11160|11160|11158|11157|11160|11160|11157|11155|3796
1622057690000|2021-05-26 19:34:50|11157|11156|11157|11156|11158|11156|11156|11155|500
1622057700000|2021-05-26 19:35:00|11158|11157|11157|11156|11158|11157|11157|11156|200
1622057710000|2021-05-26 19:35:10|11158|11154|11156|11154|11158|11156|11155|11152|600
1622057720000|2021-05-26 19:35:20|11155|11155|11157|11156|11158|11156|11153|11151|800
1622057730000|2021-05-26 19:35:30|11158|11157|11158|11157|11159|11157|11157|11156|100
1622057740000|2021-05-26 19:35:40|11159|11158|11159|11158|11161|11160|11158|11158|400
1622057750000|2021-05-26 19:35:50|11158|11157|11159|11158|11161|11158|11158|11157|200
1622057760000|2021-05-26 19:36:00|11158|11157|11157|11156|11160|11158|11157|11155|700
1622057770000|2021-05-26 19:36:10|11156|11155|11155|11153|11157|11155|11154|11153|1027
1622057780000|2021-05-26 19:36:20|11156|11154|11157|11156|11157|11156|11155|11153|0
1622057790000|2021-05-26 19:36:30|11158||11157||11158||11157||200
1622057800000|2021-05-26 19:36:40|11156|11154|11157|11156|11158|11157|11156|11153|300
1622057810000|2021-05-26 19:36:50|11158|11155|11157|11156|11159|11157|11157|11155|700
1622057820000|2021-05-26 19:37:00|11156|11155|11157|11155|11158|11156|11154|11153|1000
1622057830000|2021-05-26 19:37:10|11156|11154|11155|11153|11157|11155|11153|11151|10152
1622057840000|2021-05-26 19:37:20|11154|11154|11159|11157|11160|11158|11154|11153|6932
1622057850000|2021-05-26 19:37:30|11158|11156|11157|11156|11159|11156|11155|11154|1290
1622057860000|2021-05-26 19:37:40|11159|11155|11156|11155|11159|11156|11154|11153|624
1622057870000|2021-05-26 19:37:50|11157|11154|11155|11154|11157|11154|11154|11153|1001
1622057880000|2021-05-26 19:38:00|11154|11153|11153|11152|11155|11154|11151|11150|1700
1622057890000|2021-05-26 19:38:10|11152|11151|11152|11151|11154|11152|11151|11150|200
1622057900000|2021-05-26 19:38:20|11153|11152|11153|11152|11154|11152|11152|11151|0
1622057910000|2021-05-26 19:38:30|11152|11151|11152|11150|11153|11152|11151|11150|300
1622057920000|2021-05-26 19:38:40|11153|11151|11152|11150|11153|11151|11151|11150|500
1622057930000|2021-05-26 19:38:50|11151|11148|11151|11150|11151|11150|11150|11148|1398
1622057940000|2021-05-26 19:39:00|11152|11151|11152|11151|11153|11152|11151|11150|555
1622057950000|2021-05-26 19:39:10|11153|11150|11149|11148|11153|11151|11149|11148|1900
1622057960000|2021-05-26 19:39:20|11150|11146|11145|11144|11150|11148|11145|11143|1120
1622057970000|2021-05-26 19:39:30|11146|11145|11146|11145|11147|11145|11146|11145|950
1622057980000|2021-05-26 19:39:40|11145|11144|11148|11147|11148|11147|11145|11143|5068
1622057990000|2021-05-26 19:39:50|11149|11148|11147|11145|11150|11148|11146|11145|200
1622058000000|2021-05-26 19:40:00|11149|11146|11149|11146|11150|11147|11147|11145|0
1622058010000|2021-05-26 19:40:10|11148|11145|11145|11142|11150|11146|11144|11141|0
1622058020000|2021-05-26 19:40:20|11144|11141|11140|11136|11144|11141|11137|11134|0
1622058030000|2021-05-26 19:40:30|11139|11137|11141|11139|11144|11141|11139|11137|0
1622058040000|2021-05-26 19:40:40|11142|11138|11139|11137|11142|11139|11139|11137|200
1622058050000|2021-05-26 19:40:50|11140|11138|11142|11140|11142|11140|11139|11137|100
1622058060000|2021-05-26 19:41:00|11141|11139|11142|11140|11143|11141|11140|11136|0
1622058070000|2021-05-26 19:41:10|11141|11139|11139|11137|11142|11140|11139|11137|0
1622058080000|2021-05-26 19:41:20|11140|11138|11140|11138|11141|11139|11139|11135|0
1622058090000|2021-05-26 19:41:30|11139|11137|11137|11133|11141|11138|11137|11133|0
1622058100000|2021-05-26 19:41:40|11138|11134|11139|11137|11140|11137|11137|11133|0
1622058110000|2021-05-26 19:41:50|11140|11136|11141|11138|11141|11139|11138|11136|407
1622058120000|2021-05-26 19:42:00|11142|11139|11141|11138|11143|11141|11140|11137|100
1622058130000|2021-05-26 19:42:10|11140|11139|11140|11138|11142|11139|11139|11136|0
1622058140000|2021-05-26 19:42:20|11139|11137|11141|11139|11142|11140|11139|11136|100
1622058150000|2021-05-26 19:42:30|11142|11140|11140|11138|11142|11140|11139|11137|0
1622058160000|2021-05-26 19:42:40|11141|11137|11141|11138|11142|11139|11139|11137|0
1622058170000|2021-05-26 19:42:50|11142|11139|11143|11141|11144|11141|11141|11138|0
1622058180000|2021-05-26 19:43:00|11142|11139|11147|11144|11148|11145|11142|11139|784
1622058190000|2021-05-26 19:43:10|11146|11145|11147|11144|11148|11145|11145|11142|300
1622058200000|2021-05-26 19:43:20|11146|11145|11148|11145|11150|11147|11144|11141|1000
1622058210000|2021-05-26 19:43:30|11149|11146|11151|11148|11151|11149|11147|11144|300
1622058220000|2021-05-26 19:43:40|11150|11147|11149|11147|11151|11148|11147|11143|200
1622058230000|2021-05-26 19:43:50|11148|11146|11148|11146|11150|11147|11146|11143|240
1622058240000|2021-05-26 19:44:00|11147|11145|11146|11144|11148|11146|11145|11142|0
1622058250000|2021-05-26 19:44:10|11147|11143|11146|11144|11148|11144|11144|11142|200
1622058260000|2021-05-26 19:44:20|11145|11143|11144|11141|11146|11143|11143|11140|100
1622058270000|2021-05-26 19:44:30|11143|11142|11145|11142|11146|11143|11143|11141|0
1622058280000|2021-05-26 19:44:40|11143|11143|11143|11141|11145|11143|11142|11138|0
1622058290000|2021-05-26 19:44:50|11142|11140|11143|11141|11144|11142|11142|11140|201
1622058300000|2021-05-26 19:45:00|11144|11142|11144|11142|11147|11145|11143|11141|500
1622058310000|2021-05-26 19:45:10|11145|11143|11146|11144|11147|11145|11144|11142|100
1622058320000|2021-05-26 19:45:20|11147|11145|11154|11151|11154|11151|11146|11144|1935
1622058330000|2021-05-26 19:45:30|11153|11152|11150|11148|11154|11152|11150|11148|400
1622058340000|2021-05-26 19:45:40|11149|11147|11150|11147|11152|11148|11149|11147|100
1622058350000|2021-05-26 19:45:50|11149|11148|11148|11145|11150|11148|11148|11145|100
1622058360000|2021-05-26 19:46:00|11149|11146|11149|11147|11149|11147|11148|11146|120
1622058370000|2021-05-26 19:46:10|11148|11146|11147|11145|11149|11147|11146|11144|521
1622058380000|2021-05-26 19:46:20|11146|11144|11147|11145|11147|11145|11146|11144|0
1622058390000|2021-05-26 19:46:30|11146|11144|11145|11143|11147|11145|11144|11142|410
1622058400000|2021-05-26 19:46:40|11144|11142|11146|11144|11146|11144|11144|11142|0
1622058410000|2021-05-26 19:46:50|11145|11143|11148|11145|11149|11146|11145|11143|400
1622058420000|2021-05-26 19:47:00|11147|11146|11149|11147|11149|11147|11146|11144|666
1622058430000|2021-05-26 19:47:10|11148|11146|11148|11146|11149|11147|11147|11145|202
1622058440000|2021-05-26 19:47:20|11149|11147|11147|11145|11150|11147|11147|11145|465
1622058450000|2021-05-26 19:47:30|11148|11146|11146|11144|11148|11146|11145|11143|485
1622058460000|2021-05-26 19:47:40|11145|11143|11150|11148|11150|11148|11145|11142|1134
1622058470000|2021-05-26 19:47:50|11149|11147|11152|11149|11153|11150|11149|11146|200
1622058480000|2021-05-26 19:48:00|11153|11150|11154|11151|11157|11154|11152|11149|200
1622058490000|2021-05-26 19:48:10|11155|11153|11156|11153|11159|11156|11154|11151|464
1622058500000|2021-05-26 19:48:20|11155|11154|11156|11154|11158|11154|11155|11153|421
1622058510000|2021-05-26 19:48:30|11155|11153|11151|11148|11155|11153|11151|11145|100
1622058520000|2021-05-26 19:48:40|11152|11150|11152|11150|11153|11150|11150|11145|200
1622058530000|2021-05-26 19:48:50|11151|11149|11148|11146|11153|11150|11147|11145|0
1622058540000|2021-05-26 19:49:00|11149|11147|11149|11146|11150|11148|11148|11145|0
1622058550000|2021-05-26 19:49:10|11148|11145|11149|11147|11152|11150|11148|11145|500
1622058560000|2021-05-26 19:49:20|11150|11148|11151|11149|11153|11151|11149|11145|1096
1622058570000|2021-05-26 19:49:30|11150|11148|11150|11147|11151|11149|11149|11146|399
1622058580000|2021-05-26 19:49:40|11151|11148|11148|11146|11151|11148|11148|11146|102
1622058590000|2021-05-26 19:49:50|11149|11147|11145|11142|11149|11147|11145|11142|100
1622058600000|2021-05-26 19:50:00|11146|11143|11140|11138|11147|11144|11140|11132|846
1622058610000|2021-05-26 19:50:10|11141|11139|11140|11138|11141|11139|11137|11135|0
1622058620000|2021-05-26 19:50:20|11141|11137|11141|11139|11142|11139|11139|11137|0
1622058630000|2021-05-26 19:50:30|11140|11138|11141|11139|11142|11140|11140|11138|478
1622058640000|2021-05-26 19:50:40|11140|11138|11139|11137|11141|11139|11139|11137|0
1622058650000|2021-05-26 19:50:50|11140|11138|11139|11137|11140|11138|11136|11134|0
1622058660000|2021-05-26 19:51:00|11140|11138|11137|11134|11141|11138|11136|11134|0
1622058670000|2021-05-26 19:51:10|11136|11135|11133|11128|11139|11135|11132|11128|0
1622058680000|2021-05-26 19:51:20|11132|11129|11131|11129|11134|11131|11130|11126|0
1622058690000|2021-05-26 19:51:30|11132|11128|11133|11131|11134|11131|11130|11128|0
1622058700000|2021-05-26 19:51:40|11132|11130|11137|11134|11137|11134|11131|11129|415
1622058710000|2021-05-26 19:51:50|11135|11133|11136|11133|11137|11134|11134|11132|0
1622058720000|2021-05-26 19:52:00|11135|11132|11133|11131|11136|11133|11133|11131|100
1622058730000|2021-05-26 19:52:10|11134|11132|11133|11131|11134|11132|11131|11129|0
1622058740000|2021-05-26 19:52:20|11132|11130|11136|11133|11136|11133|11132|11130|0
1622058750000|2021-05-26 19:52:30|11135|11134|11133|11131|11137|11134|11133|11131|326
1622058760000|2021-05-26 19:52:40|11134|11132|11132|11129|11134|11132|11131|11129|0
1622058770000|2021-05-26 19:52:50|11131|11130|11130|11128|11133|11130|11130|11127|0
1622058780000|2021-05-26 19:53:00|11131|11129|11136|11133|11136|11133|11131|11128|1000
1622058790000|2021-05-26 19:53:10|11135|11132|11134|11131|11136|11133|11132|11130|0
1622058800000|2021-05-26 19:53:20|11133|11130|11133|11131|11135|11132|11132|11130|100
1622058810000|2021-05-26 19:53:30|11134|11132|11134|11132|11137|11134|11132|11129|100
1622058820000|2021-05-26 19:53:40|11135|11131|11128|11126|11136|11134|11128|11125|0
1622058830000|2021-05-26 19:53:50|11129|11127|11131|11128|11131|11129|11128|11125|0
1622058840000|2021-05-26 19:54:00|11132|11129|11135|11132|11136|11134|11132|11129|100
1622058850000|2021-05-26 19:54:10|11136|11133|11136|11134|11138|11135|11134|11132|351
1622058860000|2021-05-26 19:54:20|11137|11135|11139|11136|11140|11138|11135|11133|757
1622058870000|2021-05-26 19:54:30|11138|11137|11137|11135|11140|11137|11136|11134|254
1622058880000|2021-05-26 19:54:40|11136|11134|11137|11135|11139|11136|11135|11133|0
1622058890000|2021-05-26 19:54:50|11138|11134|11141|11137|11141|11137|11136|11134|0
1622058900000|2021-05-26 19:55:00|11139|11136|11138|11135|11140|11138|11136|11132|212
1622058910000|2021-05-26 19:55:10|11137|11134|11140|11138|11140|11138|11135|11132|255
1622058920000|2021-05-26 19:55:20|11141|11139|11138|11136|11141|11139|11137|11133|0
1622058930000|2021-05-26 19:55:30|11137|11135|11137|11134|11139|11136|11135|11132|300
1622058940000|2021-05-26 19:55:40|11138|11133|11135|11133|11138|11134|11134|11132|0
1622058950000|2021-05-26 19:55:50|11134|11132|11137|11135|11137|11135|11134|11132|100
1622058960000|2021-05-26 19:56:00|11136|11134|11135|11132|11137|11135|11132|11129|0
1622058970000|2021-05-26 19:56:10|11134|11131|11136|11134|11136|11134|11133|11130|800
1622058980000|2021-05-26 19:56:20|11135|11133|11136|11134|11137|11135|11135|11132|100
1622058990000|2021-05-26 19:56:30|11137|11135|11138|11136|11139|11137|11136|11133|286
1622059000000|2021-05-26 19:56:40|11139|11137|11138|11135|11140|11137|11136|11133|510
1622059010000|2021-05-26 19:56:50|11137|11136|11135|11133|11139|11136|11135|11132|0
1622059020000|2021-05-26 19:57:00|11136|11134|11135|11133|11137|11135|11134|11132|696
1622059030000|2021-05-26 19:57:10|11134|11132|11134|11131|11135|11133|11132|11129|200
1622059040000|2021-05-26 19:57:20|11133|11132|11133|11131|11134|11132|11132|11130|0
1622059050000|2021-05-26 19:57:30|11132|11130|11132|11130|11134|11132|11132|11130|200
1622059060000|2021-05-26 19:57:40|11133|11131|11134|11131|11136|11134|11133|11131|400
1622059070000|2021-05-26 19:57:50|11133|11132|11134|11132|11136|11134|11133|11131|200
1622059080000|2021-05-26 19:58:00|11135|11133|11133|11131|11136|11134|11133|11131|100
1622059090000|2021-05-26 19:58:10|11134|11132|11136|11133|11136|11133|11133|11131|0
1622059100000|2021-05-26 19:58:20|11135|11132|11134|11132|11135|11133|11133|11131|0
1622059110000|2021-05-26 19:58:30|11133|11131|11134|11132|11135|11133|11133|11131|0
1622059120000|2021-05-26 19:58:40|11135|11133|11135|11132|11135|11133|11134|11131|0
1622059130000|2021-05-26 19:58:50|11134|11131|11135|11133|11135|11133|11133|11131|0
1622059140000|2021-05-26 19:59:00|11134|11132|11137|11134|11137|11135|11134|11132|1104
1622059150000|2021-05-26 19:59:10|11136|11135|11140|11136|11140|11136|11136|11133|613
1622059160000|2021-05-26 19:59:20|11139|11135|11138|11135|11140|11138|11138|11135|238
1622059170000|2021-05-26 19:59:30|11139|11136|11139|11137|11140|11137|11138|11135|0
1622059180000|2021-05-26 19:59:40|11138|11135|11136|11134|11141|11137|11136|11132|1000
1622059190000|2021-05-26 19:59:50|11137|11135|11143|11133|11144|11137|11136|11133|4175
1622122200000|2021-05-27 13:30:00|11152|11151|11129|11118|11152|11151|11128|11118|111637
1622122210000|2021-05-27 13:30:10|11127|11120|11141|11128|11141|11128|11125|11118|200
1622122220000|2021-05-27 13:30:20|11143|11131|11147|11136|11149|11141|11134|11119|564
1622122230000|2021-05-27 13:30:30|11141|11134|11145|11137|11149|11141|11138|11131|400
1622122240000|2021-05-27 13:30:40|11143|11138|11144|11139|11145|11140|11143|11138|600
1622122250000|2021-05-27 13:30:50|11143|11140|11149|11143|11150|11144|11143|11138|1400
1622122260000|2021-05-27 13:31:00|11148|11140|11129|11121|11149|11143|11123|11119|3427
1622122270000|2021-05-27 13:31:10|11128|11124|11114|11110|11129|11124|11110|11109|1200
1622122280000|2021-05-27 13:31:20|11113|11109|11101|11096|11113|11109|11097|11095|6728
1622122290000|2021-05-27 13:31:30|11103|11095|11101|11094|11111|11103|11089|11087|15782
1622122300000|2021-05-27 13:31:40|11100|11095|11099|11095|11112|11105|11094|11091|1000
1622122310000|2021-05-27 13:31:50|11097|11093|11087|11083|11098|11093|11086|11083|3880
1622122320000|2021-05-27 13:32:00|11090|11084|11071|11066|11090|11084|11058|11056|16875
1622122330000|2021-05-27 13:32:10|11072|11067|11071|11066|11094|11074|11069|11065|1436
1622122340000|2021-05-27 13:32:20|11070|11064|11059|11052|11070|11064|11055|11052|1294
1622122350000|2021-05-27 13:32:30|11058|11053|11062|11059|11068|11064|11057|11052|1000
1622122360000|2021-05-27 13:32:40|11061|11056|11055|11052|11062|11057|11050|11047|1900
1622122370000|2021-05-27 13:32:50|11058|11050|11072|11065|11072|11065|11057|11050|1423
1622122380000|2021-05-27 13:33:00|11071|11063|11071|11065|11076|11070|11060|11057|2401
1622122390000|2021-05-27 13:33:10|11070|11066|11089|11084|11098|11092|11070|11066|2600
1622122400000|2021-05-27 13:33:20|11086|11083|11093|11087|11099|11095|11086|11082|1900
1622122410000|2021-05-27 13:33:30|11094|11088|11102|11097|11105|11101|11089|11085|1000
1622122420000|2021-05-27 13:33:40|11101|11095|11084|11081|11103|11098|11084|11079|3442
1622122430000|2021-05-27 13:33:50|11085|11079|11094|11089|11096|11093|11081|11076|2679
1622122440000|2021-05-27 13:34:00|11093|11090|11073|11062|11094|11090|11058|11054|3189
1622122450000|2021-05-27 13:34:10|11072|11063|11077|11066|11086|11066|11063|11062|147
1622122460000|2021-05-27 13:34:20|11072|11067|11064|11055|11080|11068|11062|11053|802
1622122470000|2021-05-27 13:34:30|11065|11059|11078|11066|11083|11069|11064|11059|300
1622122480000|2021-05-27 13:34:40|11072|11061|11064|11056|11081|11065|11062|11053|400
1622122490000|2021-05-27 13:34:50|11063|11057|11073|11065|11077|11065|11063|11055|100
1622122500000|2021-05-27 13:35:00|11072|11066|11072|11055|11074|11066|11059|11051|967
1622122510000|2021-05-27 13:35:10|11061|11054|11081|11073|11085|11073|11061|11051|300
1622122520000|2021-05-27 13:35:20|11087|11074|11092|11084|11092|11084|11079|11064|200
1622122530000|2021-05-27 13:35:30|11090|11085|11095|11075|11096|11087|11088|11069|200
1622122540000|2021-05-27 13:35:40|11094|11081|11086|11069|11095|11083|11082|11069|100
1622122550000|2021-05-27 13:35:50|11079|11072|11073|11062|11090|11075|11070|11062|200
1622122560000|2021-05-27 13:36:00|11071|11063|11054|11047|11073|11064|11052|11047|1327
1622122570000|2021-05-27 13:36:10|11052|11049|11056|11041|11063|11049|11043|11039|2034
1622122580000|2021-05-27 13:36:20|11055|11040|11059|11043|11067|11052|11055|11040|0
1622122590000|2021-05-27 13:36:30|11066|11052|11060|11043|11066|11052|11048|11040|597
1622122600000|2021-05-27 13:36:40|11053|11042|11048|11040|11053|11044|11048|11039|100
1622122610000|2021-05-27 13:36:50|11047|11043|11036|11031|11047|11043|11035|11028|613
1622122620000|2021-05-27 13:37:00|11042|11032|11050|11040|11050|11042|11039|11029|409
1622122630000|2021-05-27 13:37:10|11049|11039|11058|11055|11065|11057|11043|11031|1851
1622122640000|2021-05-27 13:37:20|11066|11056|11068|11062|11073|11065|11058|11049|1410
1622122650000|2021-05-27 13:37:30|11072|11063|11064|11057|11074|11064|11059|11049|712
1622122660000|2021-05-27 13:37:40|11063|11056|11058|11045|11069|11056|11052|11045|518
1622122670000|2021-05-27 13:37:50|11057|11046|11057|11050|11067|11053|11052|11045|0
1622122680000|2021-05-27 13:38:00|11061|11045|11049|11030|11061|11045|11037|11030|0
1622122690000|2021-05-27 13:38:10|11048|11035|11043|11036|11053|11039|11043|11029|0
1622122700000|2021-05-27 13:38:20|11044|11037|11035|11027|11044|11037|11034|11025|200
1622122710000|2021-05-27 13:38:30|11041|11031|11041|11031|11041|11036|11031|11027|1000
1622122720000|2021-05-27 13:38:40|11045|11033|11050|11041|11050|11044|11043|11027|224
1622122730000|2021-05-27 13:38:50|11049|11042|11049|11043|11049|11043|11045|11038|0
1622122740000|2021-05-27 13:39:00|11047|11042|11045|11037|11052|11048|11039|11035|2540
1622122750000|2021-05-27 13:39:10|11040|11036|11036|11029|11047|11036|11032|11029|675
1622122760000|2021-05-27 13:39:20|11032|11027|11035|11030|11041|11030|11028|11026|200
1622122770000|2021-05-27 13:39:30|11040|11031|11058|11048|11058|11048|11037|11026|438
1622122780000|2021-05-27 13:39:40|11051|11043|11049|11042|11060|11052|11045|11038|2630
1622122790000|2021-05-27 13:39:50|11050|11043|11056|11047|11059|11048|11044|11036|200
1622122800000|2021-05-27 13:40:00|11060|11050|11046|11042|11060|11052|11046|11042|370
1622122810000|2021-05-27 13:40:10|11048|11036|11046|11029|11058|11042|11037|11029|400
1622122820000|2021-05-27 13:40:20|11047|11032|11036|11026|11047|11034|11028|11025|100
1622122830000|2021-05-27 13:40:30|11033|11025|11028|11022|11036|11030|11025|11019|759
1622122840000|2021-05-27 13:40:40|11027|11018|11017|11013|11035|11023|11014|11012|1300
1622122850000|2021-05-27 13:40:50|11023|11014|11010|11006|11028|11019|11007|11004|1800
1622122860000|2021-05-27 13:41:00|11009|11004|11017|11012|11025|11016|11005|11001|15227
1622122870000|2021-05-27 13:41:10|11021|11005|11000|10992|11023|11008|10995|10992|11362
1622122880000|2021-05-27 13:41:20|10999|10991|10988|10984|11012|10993|10987|10983|11881
1622122890000|2021-05-27 13:41:30|10987|10983|10987|10982|11003|10987|10985|10981|600
1622122900000|2021-05-27 13:41:40|10989|10983|10992|10987|11002|10992|10989|10983|100
1622122910000|2021-05-27 13:41:50|10991|10988|11005|10995|11011|11001|10990|10987|200
1622122920000|2021-05-27 13:42:00|11003|10996|11015|11002|11017|11004|11000|10994|200
1622122930000|2021-05-27 13:42:10|11017|11001|11004|10992|11017|11003|10996|10992|182
1622122940000|2021-05-27 13:42:20|11002|10993|10999|10994|11004|10996|10995|10993|104
1622122950000|2021-05-27 13:42:30|10996|10995|11010|10999|11010|10999|10996|10992|300
1622122960000|2021-05-27 13:42:40|11008|10997|11006|11001|11018|11003|11000|10997|100
1622122970000|2021-05-27 13:42:50|11007|11004|11008|11002|11011|11005|11003|11000|2610
1622122980000|2021-05-27 13:43:00|11017|11000|11005|11000|11017|11004|11004|11000|511
1622122990000|2021-05-27 13:43:10|11007|11001|10999|10995|11007|11002|10996|10994|1799
1622123000000|2021-05-27 13:43:20|10998|10997|11005|10995|11007|11000|10998|10995|400
1622123010000|2021-05-27 13:43:30|11001|10996|11000|10996|11005|10996|10998|10996|0
1622123020000|2021-05-27 13:43:40|10999|10994|10987|10981|10999|10994|10983|10980|6647
1622123030000|2021-05-27 13:43:50|10986|10980|10969|10968|10986|10980|10969|10968|4270
1622123040000|2021-05-27 13:44:00|10968|10967|10970|10965|10970|10967|10963|10960|5811
1622123050000|2021-05-27 13:44:10|10969|10960|10978|10973|10984|10973|10962|10960|8276
1622123060000|2021-05-27 13:44:20|10989|10974|10978|10976|10992|10981|10975|10971|1000
1622123070000|2021-05-27 13:44:30|10977|10975|10968|10964|10978|10975|10965|10964|8855
1622123080000|2021-05-27 13:44:40|10967|10963|10965|10960|10972|10968|10958|10957|8828
1622123090000|2021-05-27 13:44:50|10966|10959|10960|10958|10966|10961|10958|10956|2771
1622123100000|2021-05-27 13:45:00|10959|10957|10941|10939|10960|10958|10940|10939|13007
1622123110000|2021-05-27 13:45:10|10942|10940|10945|10942|10945|10942|10933|10932|4251
1622123120000|2021-05-27 13:45:20|10946|10943|10960|10958|10961|10960|10946|10943|5500
1622123130000|2021-05-27 13:45:30|10959|10955|10950|10945|10959|10956|10943|10940|966
1622123140000|2021-05-27 13:45:40|10949|10944|10942|10937|10950|10946|10942|10936|0
1622123150000|2021-05-27 13:45:50|10943|10938|10953|10949|10956|10951|10942|10937|1562
1622123160000|2021-05-27 13:46:00|10954|10950|10973|10970|10975|10973|10953|10949|3504
1622123170000|2021-05-27 13:46:10|10972|10969|10957|10956|10972|10969|10957|10956|2962
1622123180000|2021-05-27 13:46:20|10958|10955|10961|10956|10964|10960|10957|10955|2511
1622123190000|2021-05-27 13:46:30|10959|10955|10955|10951|10959|10955|10950|10948|2599
1622123200000|2021-05-27 13:46:40|10954|10952|10957|10954|10961|10956|10953|10950|500
1622123210000|2021-05-27 13:46:50|10956|10953|10955|10953|10964|10959|10955|10952|900
1622123220000|2021-05-27 13:47:00|10957|10954|10941|10938|10958|10955|10939|10937|6176
1622123230000|2021-05-27 13:47:10|10942|10939|10954|10952|10963|10959|10942|10938|1208
1622123240000|2021-05-27 13:47:20|10953|10950|10944|10939|10953|10950|10939|10938|3600
1622123250000|2021-05-27 13:47:30|10943|10938|10938|10934|10945|10944|10937|10933|700
1622123260000|2021-05-27 13:47:40|10937|10932|10938|10937|10945|10941|10931|10930|4006
1622123270000|2021-05-27 13:47:50|10937|10936|10936|10930|10938|10936|10929|10928|2564
1622123280000|2021-05-27 13:48:00|10935|10929|10930|10927|10938|10935|10928|10927|510
1622123290000|2021-05-27 13:48:10|10929|10929|10936|10935|10938|10937|10929|10927|6955
1622123300000|2021-05-27 13:48:20|10935|10934|10945|10942|10954|10950|10934|10932|4725
1622123310000|2021-05-27 13:48:30|10943|10941|10945|10940|10945|10942|10938|10937|3407
1622123320000|2021-05-27 13:48:40|10946|10941|10957|10955|10959|10955|10946|10940|732
1622123330000|2021-05-27 13:48:50|10959|10956|10965|10962|10967|10964|10955|10953|1009
1622123340000|2021-05-27 13:49:00|10964|10963|10950|10946|10972|10967|10945|10944|8021
1622123350000|2021-05-27 13:49:10|10949|10947|10957|10952|10964|10961|10948|10946|1249
1622123360000|2021-05-27 13:49:20|10955|10951|10962|10958|10964|10958|10955|10951|200
1622123370000|2021-05-27 13:49:30|10963|10959|10963|10959|10966|10961|10956|10953|500
1622123380000|2021-05-27 13:49:40|10962|10958|10963|10958|10963|10960|10959|10955|300
1622123390000|2021-05-27 13:49:50|10961|10957|10952|10948|10962|10957|10946|10945|5386
1622123400000|2021-05-27 13:50:00|10953|10946|10954|10949|10958|10953|10950|10946|100
1622123410000|2021-05-27 13:50:10|10953|10948|10962|10957|10962|10957|10951|10948|300
1622123420000|2021-05-27 13:50:20|10961|10958|10962|10956|10966|10962|10955|10951|200
1622123430000|2021-05-27 13:50:30|10961|10958|10975|10971|10978|10974|10960|10956|2071
1622123440000|2021-05-27 13:50:40|10974|10972|10974|10973|10978|10974|10973|10971|1283
1622123450000|2021-05-27 13:50:50|10975|10974|10979|10978|10986|10982|10975|10972|2214
1622123460000|2021-05-27 13:51:00|10980|10979|10987|10985|10994|10992|10980|10979|4604
1622123470000|2021-05-27 13:51:10|10988|10986|10981|10980|10988|10987|10979|10976|3951
1622123480000|2021-05-27 13:51:20|10982|10979|10996|10993|10996|10993|10982|10979|1892
1622123490000|2021-05-27 13:51:30|10998|10994|11000|10999|11004|11002|10992|10989|7727
1622123500000|2021-05-27 13:51:40|10999|10998|11014|11010|11015|11013|10999|10996|2659
1622123510000|2021-05-27 13:51:50|11015|11011|11013|11010|11015|11014|11012|11008|1000
1622123520000|2021-05-27 13:52:00|11012|11009|11003|10999|11013|11009|11000|10998|3791
1622123530000|2021-05-27 13:52:10|11005|10998|11002|10997|11006|11002|10997|10995|504
1622123540000|2021-05-27 13:52:20|11004|10998|11009|11007|11010|11008|11002|10997|1701
1622123550000|2021-05-27 13:52:30|11010|11008|11007|11004|11013|11010|11007|11004|337
1622123560000|2021-05-27 13:52:40|11009|11005|11004|11002|11011|11009|11004|11001|200
1622123570000|2021-05-27 13:52:50|11007|11003|11003|10998|11007|11003|10997|10995|1500
1622123580000|2021-05-27 13:53:00|11005|10999|11009|11008|11012|11009|11005|10998|2338
1622123590000|2021-05-27 13:53:10|11008|11007|11005|11002|11012|11009|11004|11001|4393
1622123600000|2021-05-27 13:53:20|11004|11001|11001|10998|11007|11003|10996|10995|1881
1622123610000|2021-05-27 13:53:30|11002|10999|11004|11002|11005|11002|10996|10993|700
1622123620000|2021-05-27 13:53:40|11003|11001|11009|11008|11009|11008|11003|11001|3397
1622123630000|2021-05-27 13:53:50|11008|11007|11023|11020|11029|11027|11008|11006|6109
1622123640000|2021-05-27 13:54:00|11022|11021|11026|11023|11030|11028|11022|11020|1114
1622123650000|2021-05-27 13:54:10|11025|11024|11020|11016|11027|11025|11016|11013|614
1622123660000|2021-05-27 13:54:20|11022|11017|11027|11023|11028|11027|11018|11016|1477
1622123670000|2021-05-27 13:54:30|11026|11024|11022|11019|11027|11024|11020|11017|2931
1622123680000|2021-05-27 13:54:40|11023|11017|11023|11017|11027|11025|11019|11017|903
1622123690000|2021-05-27 13:54:50|11022|11016|11020|11016|11023|11019|11016|11014|449
1622123700000|2021-05-27 13:55:00|11021|11015|11038|11036|11039|11036|11020|11015|2206
1622123710000|2021-05-27 13:55:10|11039|11037|11039|11035|11043|11040|11033|11030|2800
1622123720000|2021-05-27 13:55:20|11038|11034|11033|11030|11039|11036|11031|11029|700
1622123730000|2021-05-27 13:55:30|11034|11031|11039|11034|11039|11035|11026|11024|2505
1622123740000|2021-05-27 13:55:40|11037|11035|11044|11040|11046|11041|11036|11033|919
1622123750000|2021-05-27 13:55:50|11043|11039|11037|11033|11043|11039|11036|11033|200
1622123760000|2021-05-27 13:56:00|11038|11035|11046|11043|11047|11044|11037|11033|100
1622123770000|2021-05-27 13:56:10|11045|11044|11042|11038|11049|11046|11042|11038|300
1622123780000|2021-05-27 13:56:20|11043|11039|11047|11042|11048|11044|11042|11038|900
1622123790000|2021-05-27 13:56:30|11046|11041|11034|11031|11046|11041|11029|11027|7700
1622123800000|2021-05-27 13:56:40|11033|11030|11035|11032|11037|11036|11031|11029|100
1622123810000|2021-05-27 13:56:50|11034|11031|11035|11032|11037|11035|11021|11018|4189
1622123820000|2021-05-27 13:57:00|11036|11033|11032|11029|11037|11035|11029|11025|600
1622123830000|2021-05-27 13:57:10|11034|11030|11026|11022|11037|11033|11026|11022|100
1622123840000|2021-05-27 13:57:20|11025|11021|11023|11018|11025|11021|11021|11017|100
1622123850000|2021-05-27 13:57:30|11021|11017|11010|11009|11021|11017|11010|11009|241
1622123860000|2021-05-27 13:57:40|11012|11010|11009|11006|11015|11012|11002|11001|909
1622123870000|2021-05-27 13:57:50|11010|11007|11010|11004|11012|11009|11007|11003|0
1622123880000|2021-05-27 13:58:00|11009|11005|11018|11014|11019|11015|11005|11001|0
1622123890000|2021-05-27 13:58:10|11019|11015|11032|11027|11035|11033|11017|11014|1409
1622123900000|2021-05-27 13:58:20|11031|11028|11026|11022|11032|11029|11024|11021|1425
1622123910000|2021-05-27 13:58:30|11027|11023|11032|11027|11032|11030|11027|11023|122
1622123920000|2021-05-27 13:58:40|11031|11028|11031|11028|11035|11033|11030|11027|300
1622123930000|2021-05-27 13:58:50|11032|11027|11035|11032|11040|11039|11030|11027|7044
1622123940000|2021-05-27 13:59:00|11036|11033|11040|11038|11040|11039|11036|11032|0
1622123950000|2021-05-27 13:59:10|11039|11037|11055|11052|11059|11058|11039|11037|7024
1622123960000|2021-05-27 13:59:20|11053|11051|11059|11056|11061|11057|11053|11050|314
1622123970000|2021-05-27 13:59:30|11058|11055|11048|11046|11059|11056|11046|11043|600
1622123980000|2021-05-27 13:59:40|11050|11047|11047|11043|11050|11048|11044|11041|300
1622123990000|2021-05-27 13:59:50|11046|11042|11035|11031|11046|11042|11034|11029|400
1622124000000|2021-05-27 14:00:00|11034|11029|11037|11032|11037|11032|11023|11020|800
1622124010000|2021-05-27 14:00:10|11039|11031|11023|11019|11043|11038|11019|11016|4400
1622124020000|2021-05-27 14:00:20|11022|11018|11017|11012|11024|11019|11012|11005|5838
1622124030000|2021-05-27 14:00:30|11019|11013|10998|10993|11019|11013|10994|10992|14518
1622124040000|2021-05-27 14:00:40|10997|10994|10996|10992|11002|10997|10996|10991|0
1622124050000|2021-05-27 14:00:50|10999|10993|11000|10999|11004|11001|10998|10993|3726
1622124060000|2021-05-27 14:01:00|10999|10998|11005|11001|11010|11006|10998|10996|9069
1622124070000|2021-05-27 14:01:10|11006|11003|11014|11008|11014|11008|11005|11001|0
1622124080000|2021-05-27 14:01:20|11013|11009|11037|11034|11039|11034|11013|11009|900
1622124090000|2021-05-27 14:01:30|11040|11032|11037|11033|11047|11043|11036|11032|831
1622124100000|2021-05-27 14:01:40|11036|11031|11035|11030|11039|11033|11033|11030|890
1622124110000|2021-05-27 14:01:50|11034|11031|11046|11042|11048|11043|11034|11030|600
1622124120000|2021-05-27 14:02:00|11050|11043|11049|11045|11060|11055|11049|11042|100
1622124130000|2021-05-27 14:02:10|11048|11046|11050|11046|11058|11052|11048|11046|0
1622124140000|2021-05-27 14:02:20|11052|11047|11041|11037|11053|11048|11040|11037|4512
1622124150000|2021-05-27 14:02:30|11043|11038|11043|11039|11047|11044|11041|11037|500
1622124160000|2021-05-27 14:02:40|11041|11040|11042|11037|11043|11040|11035|11032|200
1622124170000|2021-05-27 14:02:50|11041|11035|11046|11043|11047|11043|11041|11035|200
1622124180000|2021-05-27 14:03:00|11045|11042|11049|11045|11049|11045|11041|11037|355
1622124190000|2021-05-27 14:03:10|11048|11046|11052|11049|11056|11054|11044|11042|1601
1622124200000|2021-05-27 14:03:20|11051|11048|11046|11042|11054|11050|11045|11042|676
1622124210000|2021-05-27 14:03:30|11045|11043|11046|11042|11046|11044|11043|11040|600
1622124220000|2021-05-27 14:03:40|11045|11043|11048|11045|11048|11046|11042|11040|935
1622124230000|2021-05-27 14:03:50|11049|11046|11050|11046|11050|11047|11044|11043|0
1622124240000|2021-05-27 14:04:00|11051|11047|11050|11046|11055|11051|11049|11045|400
1622124250000|2021-05-27 14:04:10|11049|11047|11050|11048|11052|11049|11046|11043|0
1622124260000|2021-05-27 14:04:20|11051|11049|11056|11051|11058|11053|11046|11044|480
1622124270000|2021-05-27 14:04:30|11057|11050|11054|11051|11057|11052|11051|11048|300
1622124280000|2021-05-27 14:04:40|11055|11049|11052|11049|11056|11052|11050|11048|0
1622124290000|2021-05-27 14:04:50|11051|11050|11046|11044|11051|11050|11040|11039|3776
1622124300000|2021-05-27 14:05:00|11049|11045|11040|11037|11049|11045|11029|11026|3247
1622124310000|2021-05-27 14:05:10|11038|11035|11038|11034|11046|11041|11033|11031|200
1622124320000|2021-05-27 14:05:20|11037|11033|11036|11032|11038|11033|11030|11027|0
1622124330000|2021-05-27 14:05:30|11035|11030|11027|11026|11036|11031|11027|11025|100
1622124340000|2021-05-27 14:05:40|11028|11025|11030|11026|11035|11032|11026|11024|900
1622124350000|2021-05-27 14:05:50|11029|11027|11022|11019|11029|11027|11019|11018|3030
1622124360000|2021-05-27 14:06:00|11021|11017|11031|11028|11034|11031|11019|11017|1700
1622124370000|2021-05-27 14:06:10|11032|11026|11039|11035|11040|11036|11027|11024|1400
1622124380000|2021-05-27 14:06:20|11038|11034|11040|11037|11045|11041|11036|11033|1204
1622124390000|2021-05-27 14:06:30|11041|11039|11046|11041|11046|11043|11041|11037|300
1622124400000|2021-05-27 14:06:40|11045|11042|11039|11034|11046|11044|11037|11034|0
1622124410000|2021-05-27 14:06:50|11038|11033|11032|11028|11038|11034|11025|11024|3014
1622124420000|2021-05-27 14:07:00|11031|11027|11029|11025|11033|11029|11021|11019|700
1622124430000|2021-05-27 14:07:10|11028|11026|11033|11031|11035|11032|11028|11025|378
1622124440000|2021-05-27 14:07:20|11032|11029|11044|11039|11044|11041|11032|11028|1300
1622124450000|2021-05-27 14:07:30|11043|11040|11050|11046|11058|11054|11043|11039|1252
1622124460000|2021-05-27 14:07:40|11051|11047|11050|11047|11059|11055|11044|11042|1910
1622124470000|2021-05-27 14:07:50|11049|11048|11050|11047|11054|11050|11049|11045|400
1622124480000|2021-05-27 14:08:00|11049|11048|11050|11045|11050|11048|11046|11044|800
1622124490000|2021-05-27 14:08:10|11048|11044|11054|11050|11056|11054|11047|11044|1300
1622124500000|2021-05-27 14:08:20|11056|11051|11067|11061|11070|11068|11052|11049|1725
1622124510000|2021-05-27 14:08:30|11066|11062|11060|11057|11066|11062|11050|11048|3624
1622124520000|2021-05-27 14:08:40|11061|11058|11061|11057|11063|11060|11059|11057|500
1622124530000|2021-05-27 14:08:50|11062|11059|11061|11057|11066|11062|11058|11057|466
1622124540000|2021-05-27 14:09:00|11060||11061||11061||11059||0
1622124550000|2021-05-27 14:09:10|11063|11058|11062|11060|11066|11063|11061|11058|100
1622124560000|2021-05-27 14:09:20|11065|11061|11067|11062|11069|11065|11062|11060|400
1622124570000|2021-05-27 14:09:30|11068|11064|11070|11068|11074|11071|11065|11062|500
1622124580000|2021-05-27 14:09:40|11069|11065|11072|11068|11072|11069|11066|11063|0
1622124590000|2021-05-27 14:09:50|11071|11067|11066|11062|11077|11071|11063|11062|385
1622124600000|2021-05-27 14:10:00|11065|11060|11064|11061|11067|11063|11060|11058|200
1622124610000|2021-05-27 14:10:10|11063|11060|11070|11066|11071|11066|11057|11055|247
1622124620000|2021-05-27 14:10:20|11069|11064|11067|11065|11071|11067|11064|11060|305
1622124630000|2021-05-27 14:10:30|11066|11066|11064|11060|11066|11066|11057|11055|119
1622124640000|2021-05-27 14:10:40|11065|11061|11069|11066|11073|11070|11063|11060|200
1622124650000|2021-05-27 14:10:50|11070|11064|11066|11062|11072|11066|11065|11061|200
1622124660000|2021-05-27 14:11:00|11067|11061|11059|11055|11067|11061|11054|11051|700
1622124670000|2021-05-27 14:11:10|11058|11054|11055|11050|11060|11055|11054|11050|100
1622124680000|2021-05-27 14:11:20|11056|11052|11061|11058|11063|11059|11054|11050|100
1622124690000|2021-05-27 14:11:30|11063|11059|11060|11055|11064|11060|11056|11054|100
1622124700000|2021-05-27 14:11:40|11059|11057|11065|11061|11070|11066|11059|11055|0
1622124710000|2021-05-27 14:11:50|11066|11062|11066|11062|11069|11066|11063|11061|200
1622124720000|2021-05-27 14:12:00|11065|11061|11069|11063|11069|11067|11064|11061|200
1622124730000|2021-05-27 14:12:10|11067|11064|11061|11058|11067|11064|11060|11057|100
1622124740000|2021-05-27 14:12:20|11062|11059|11065|11061|11067|11063|11060|11059|200
1622124750000|2021-05-27 14:12:30|11066|11060|11045|11042|11066|11060|11043|11040|5893
1622124760000|2021-05-27 14:12:40|11043|11041|11046|11042|11046|11044|11039|11037|1695
1622124770000|2021-05-27 14:12:50|11044|11041|11056|11051|11056|11053|11044|11041|100
1622124780000|2021-05-27 14:13:00|11055|11050|11053|11050|11056|11050|11046|11043|160
1622124790000|2021-05-27 14:13:10|11054|11051|11059|11056|11061|11057|11048|11046|3000
1622124800000|2021-05-27 14:13:20|11058|11057|11058|11055|11061|11059|11057|11054|300
1622124810000|2021-05-27 14:13:30|11059|11054|11052|11049|11059|11055|11050|11047|200
1622124820000|2021-05-27 14:13:40|11051|11048|11042|11040|11054|11049|11041|11040|1033
1622124830000|2021-05-27 14:13:50|11041|11038|11048|11044|11048|11045|11040|11037|1548
1622124840000|2021-05-27 14:14:00|11051|11045|11054|11050|11054|11051|11047|11044|0
1622124850000|2021-05-27 14:14:10|11055|11051|11053|11049|11058|11055|11052|11049|300
1622124860000|2021-05-27 14:14:20|11054|11050|11056|11050|11057|11055|11054|11049|200
1622124870000|2021-05-27 14:14:30|11054|11049|11049|11044|11056|11053|11048|11044|0
1622124880000|2021-05-27 14:14:40|11048|11045|11050|11046|11051|11048|11045|11043|0
1622124890000|2021-05-27 14:14:50|11049|11047|11044|11040|11053|11052|11043|11039|500
1622124900000|2021-05-27 14:15:00|11045|11042|11029|11028|11048|11046|11028|11027|1985
1622124910000|2021-05-27 14:15:10|11028|11027|11028|11025|11029|11027|11020|11018|569
1622124920000|2021-05-27 14:15:20|11030|11026|11020|11017|11035|11032|11017|11014|705
1622124930000|2021-05-27 14:15:30|11021|11016|11025|11022|11029|11026|11021|11016|0
1622124940000|2021-05-27 14:15:40|11027|11024|11040|11037|11041|11038|11023|11019|2050
1622124950000|2021-05-27 14:15:50|11039|11036|11041|11038|11041|11039|11034|11029|298
1622124960000|2021-05-27 14:16:00|11042|11039|11042|11038|11048|11046|11041|11038|2000
1622124970000|2021-05-27 14:16:10|11041|11039|11045|11040|11045|11041|11038|11036|0
1622124980000|2021-05-27 14:16:20|11047|11041|11053|11051|11054|11052|11047|11040|900
1622124990000|2021-05-27 14:16:30|11054|11050|11057|11055|11058|11055|11052|11049|400
1622125000000|2021-05-27 14:16:40|11058|11056|11059|11055|11062|11060|11056|11053|800
1622125010000|2021-05-27 14:16:50|11060|11056|11063|11059|11064|11062|11060|11055|884
1622125020000|2021-05-27 14:17:00|11064|11060|11070|11068|11072|11070|11063|11059|1600
1622125030000|2021-05-27 14:17:10|11071|11070|11073|11071|11074|11072|11070|11068|600
1622125040000|2021-05-27 14:17:20|11072|11072|11071|11068|11075|11073|11069|11067|1304
1622125050000|2021-05-27 14:17:30|11069|11069|11073|11071|11074|11072|11067|11064|350
1622125060000|2021-05-27 14:17:40|11074|11070|11074|11072|11075|11074|11072|11069|0
1622125070000|2021-05-27 14:17:50|11075|11073|11074|11072|11075|11074|11073|11070|300
1622125080000|2021-05-27 14:18:00|11073|11073|11075|11074|11077|11076|11073|11069|663
1622125090000|2021-05-27 14:18:10|11077|11075|11084|11083|11085|11084|11075|11073|900
1622125100000|2021-05-27 14:18:20|11083|11082|11079|11076|11084|11082|11079|11076|300
1622125110000|2021-05-27 14:18:30|11080|11077|11087|11086|11091|11089|11078|11076|835
1622125120000|2021-05-27 14:18:40|11086|11085|11083|11081|11090|11088|11083|11081|300
1622125130000|2021-05-27 14:18:50|11082|11079|11086|11084|11086|11085|11081|11079|0
1622125140000|2021-05-27 14:19:00|11085|11083|11085|11083|11089|11086|11083|11081|400
1622125150000|2021-05-27 14:19:10|11084|11084|11078|11077|11084|11084|11077|11075|2100
1622125160000|2021-05-27 14:19:20|11079|11076|11073|11072|11079|11076|11073|11071|600
1622125170000|2021-05-27 14:19:30|11072|11070|11078|11076|11079|11077|11069|11068|3029
1622125180000|2021-05-27 14:19:40|11077|11075|11075|11071|11079|11078|11072|11070|1994
1622125190000|2021-05-27 14:19:50|11074|11072|11081|11079|11082|11080|11073|11071|1000
1622125200000|2021-05-27 14:20:00|11082|11080|11084|11082|11084|11083|11079|11076|700
1622125210000|2021-05-27 14:20:10|11085|11081|11078|11076|11085|11083|11076|11075|400
1622125220000|2021-05-27 14:20:20|11077|11075|11088|11085|11088|11086|11076|11075|936
1622125230000|2021-05-27 14:20:30|11087|11084|11090|11088|11091|11089|11087|11084|2567
1622125240000|2021-05-27 14:20:40|11089|11087|11086|11083|11090|11087|11080|11079|0
1622125250000|2021-05-27 14:20:50|11087|11081|11087|11084|11087|11086|11080|11076|300
1622125260000|2021-05-27 14:21:00|11086|11083|11091|11089|11092|11090|11086|11083|100
1622125270000|2021-05-27 14:21:10|11090|11088|11097|11095|11097|11096|11089|11088|558
1622125280000|2021-05-27 14:21:20|11098|11096|11093|11091|11104|11101|11093|11090|4063
1622125290000|2021-05-27 14:21:30|11094|11090|11099|11096|11100|11097|11091|11089|500
1622125300000|2021-05-27 14:21:40|11100|11097|11093|11092|11100|11098|11093|11092|200
1622125310000|2021-05-27 14:21:50|11092|11089|11096|11093|11096|11093|11089|11088|1100
1622125320000|2021-05-27 14:22:00|11097|11094|11095|11094|11098|11096|11094|11091|0
1622125330000|2021-05-27 14:22:10|11094|11093|11097|11094|11102|11100|11094|11091|200
1622125340000|2021-05-27 14:22:20|11096|11095|11102|11098|11103|11101|11096|11094|300
1622125350000|2021-05-27 14:22:30|11103|11099|11104|11101|11108|11105|11101|11098|600
1622125360000|2021-05-27 14:22:40|11105|11103|11105|11102|11108|11106|11104|11102|0
1622125370000|2021-05-27 14:22:50|11106|11105|11110|11109|11112|11109|11105|11102|300
1622125380000|2021-05-27 14:23:00|11111|11110|11119|11117|11124|11121|11111|11109|1434
1622125390000|2021-05-27 14:23:10|11118|11115|11116|11112|11119|11117|11113|11112|800
1622125400000|2021-05-27 14:23:20|11117|11113|11122|11119|11122|11119|11115|11112|300
1622125410000|2021-05-27 14:23:30|11121|11118|11114|11112|11122|11118|11111|11108|917
1622125420000|2021-05-27 14:23:40|11113|11110|11111|11107|11116|11114|11107|11106|917
1622125430000|2021-05-27 14:23:50|11110|11108|11115|11111|11116|11112|11109|11107|0
1622125440000|2021-05-27 14:24:00|11113|11110|11107|11105|11113|11111|11107|11103|200
1622125450000|2021-05-27 14:24:10|11108|11106|11114|11111|11116|11111|11106|11105|200
1622125460000|2021-05-27 14:24:20|11116|11112|11109|11107|11118|11115|11107|11105|405
1622125470000|2021-05-27 14:24:30|11111|11108|11114|11111|11116|11114|11108|11105|0
1622125480000|2021-05-27 14:24:40|11115|11112|11118|11115|11118|11115|11114|11111|0
1622125490000|2021-05-27 14:24:50|11117|11114|11113|11110|11119|11116|11113|11110|100
1622125500000|2021-05-27 14:25:00|11112|11111|11110|11106|11115|11113|11110|11105|200
1622125510000|2021-05-27 14:25:10|11109|11105|11118|11114|11118|11115|11107|11105|400
1622125520000|2021-05-27 14:25:20|11119|11115|11128|11125|11129|11127|11119|11115|1763
1622125530000|2021-05-27 14:25:30|11127|11126|11127|11124|11131|11129|11125|11122|300
1622125540000|2021-05-27 14:25:40|11128|11125|11132|11129|11134|11132|11127|11124|3800
1622125550000|2021-05-27 14:25:50|11133|11131|11130|11126|11137|11133|11129|11126|700
1622125560000|2021-05-27 14:26:00|11132|11127|11131|11129|11134|11131|11130|11126|1024
1622125570000|2021-05-27 14:26:10|11132|11128|11130|11128|11134|11130|11128|11124|1735
1622125580000|2021-05-27 14:26:20|11129|11125|11121|11115|11129|11127|11117|11114|200
1622125590000|2021-05-27 14:26:30|11120|11117|11117|11113|11123|11120|11114|11112|900
1622125600000|2021-05-27 14:26:40|11116|11112|11111|11107|11117|11113|11105|11104|4446
1622125610000|2021-05-27 14:26:50|11112|11106|11111|11109|11114|11111|11108|11106|200
1622125620000|2021-05-27 14:27:00|11112|11107|11111|11106|11114|11110|11109|11106|800
1622125630000|2021-05-27 14:27:10|11110|11107|11113|11110|11117|11115|11110|11107|200
1622125640000|2021-05-27 14:27:20|11112|11109|11110|11107|11117|11114|11109|11107|300
1622125650000|2021-05-27 14:27:30|11111|11108|11110|11106|11113|11109|11107|11105|0
1622125660000|2021-05-27 14:27:40|11111|11105|11109|11104|11111|11108|11103|11100|200
1622125670000|2021-05-27 14:27:50|11110|11106|11110|11107|11114|11110|11108|11104|0
1622125680000|2021-05-27 14:28:00|11112|11108|11121|11115|11122|11120|11112|11105|900
1622125690000|2021-05-27 14:28:10|11120|11117|11116|11112|11123|11120|11114|11111|500
1622125700000|2021-05-27 14:28:20|11115|11111|11111|11108|11115|11112|11108|11104|3934
1622125710000|2021-05-27 14:28:30|11109|11107|11120|11118|11120|11119|11108|11105|1000
1622125720000|2021-05-27 14:28:40|11121|11117|11118|11115|11122|11121|11118|11115|100
1622125730000|2021-05-27 14:28:50|11117|11114|11117|11113|11118|11116|11114|11113|500
1622125740000|2021-05-27 14:29:00|11116|11111|11110|11107|11116|11112|11109|11106|300
1622125750000|2021-05-27 14:29:10|11111|11108|11114|11109|11114|11110|11107|11104|300
1622125760000|2021-05-27 14:29:20|11112|11108|11116|11113|11117|11113|11111|11108|0
1622125770000|2021-05-27 14:29:30|11117|11114|11124|11121|11125|11124|11116|11113|900
1622125780000|2021-05-27 14:29:40|11123|11119|11116|11112|11124|11121|11115|11111|300
1622125790000|2021-05-27 14:29:50|11115|11113|11119|11115|11119|11116|11114|11112|0
1622125800000|2021-05-27 14:30:00|11121|11116|11127|11124|11127|11124|11119|11115|0
1622125810000|2021-05-27 14:30:10|11126|11123|11123|11120|11130|11128|11120|11117|200
1622125820000|2021-05-27 14:30:20|11124|11121|11126|11124|11128|11124|11123|11121|0
1622125830000|2021-05-27 14:30:30|11127|11125|11129|11126|11132|11131|11126|11124|2597
1622125840000|2021-05-27 14:30:40|11128|11125|11127|11123|11129|11126|11126|11122|200
1622125850000|2021-05-27 14:30:50|11128|11124|11118|11116|11129|11125|11116|11113|100
1622125860000|2021-05-27 14:31:00|11120|11117|11125|11122|11127|11124|11116|11113|100
1622125870000|2021-05-27 14:31:10|11126|11121|11133|11132|11133|11132|11125|11121|1900
1622125880000|2021-05-27 14:31:20|11132|11130|11133|11132|11133|11132|11129|11127|1325
1622125890000|2021-05-27 14:31:30|11132|11131|11130|11126|11133|11131|11128|11125|200
1622125900000|2021-05-27 14:31:40|11131|11125|11127|11123|11131|11125|11123|11121|0
1622125910000|2021-05-27 14:31:50|11126|11122|11122|11118|11128|11125|11122|11118|0
1622125920000|2021-05-27 14:32:00|11123|11119|11123|11120|11128|11124|11120|11117|150
1622125930000|2021-05-27 14:32:10|11122|11121|11131|11126|11131|11126|11122|11121|0
1622125940000|2021-05-27 14:32:20|11130|11125|11132|11128|11133|11130|11122|11120|0
1622125950000|2021-05-27 14:32:30|11131|11129|11122|11120|11132|11129|11121|11120|0
1622125960000|2021-05-27 14:32:40|11123|11121|11122|11118|11126|11122|11120|11118|0
1622125970000|2021-05-27 14:32:50|11121|11119|11116|11113|11123|11119|11113|11110|833
1622125980000|2021-05-27 14:33:00|11115|11111|11111|11109|11118|11114|11109|11108|199
1622125990000|2021-05-27 14:33:10|11109|11108|11109|11107|11114|11112|11109|11106|0
1622126000000|2021-05-27 14:33:20|11110|11106|11105|11103|11112|11108|11105|11102|1000
1622126010000|2021-05-27 14:33:30|11106|11104|11114|11112|11114|11112|11106|11104|400
1622126020000|2021-05-27 14:33:40|11115|11111|11121|11118|11124|11121|11114|11111|450
1622126030000|2021-05-27 14:33:50|11120|11117|11120|11114|11121|11119|11117|11114|300
1622126040000|2021-05-27 14:34:00|11119|11115|11120|11115|11124|11121|11117|11114|200
1622126050000|2021-05-27 14:34:10|11121|11116|11105|11103|11124|11119|11103|11101|3050
1622126060000|2021-05-27 14:34:20|11106|11104|11104|11103|11108|11104|11099|11098|993
1622126070000|2021-05-27 14:34:30|11106|11104|11111|11109|11114|11112|11105|11103|200
1622126080000|2021-05-27 14:34:40|11114|11107|11114|11112|11114|11113|11113|11107|0
1622126090000|2021-05-27 14:34:50|11116|11113|11112|11109|11116|11113|11110|11107|1200
1622126100000|2021-05-27 14:35:00|11113|11110|11112|11109|11118|11115|11112|11108|0
1622126110000|2021-05-27 14:35:10|11111|11108|11110|11106|11115|11114|11108|11104|600
1622126120000|2021-05-27 14:35:20|11109|11105|11107|11104|11110|11106|11102|11099|200
1622126130000|2021-05-27 14:35:30|11108|11105|11109|11105|11110|11106|11105|11102|0
1622126140000|2021-05-27 14:35:40|11108|11104|11104|11100|11108|11104|11102|11100|2337
1622126150000|2021-05-27 14:35:50|11105|11101|11114|11109|11120|11115|11103|11100|2106
1622126160000|2021-05-27 14:36:00|11113|11108|11108|11103|11113|11108|11103|11100|1897
1622126170000|2021-05-27 14:36:10|11109|11105|11106|11102|11109|11106|11105|11101|0
1622126180000|2021-05-27 14:36:20|11108|11103|11107|11102|11109|11105|11104|11101|0
1622126190000|2021-05-27 14:36:30|11109|11103|11109|11105|11109|11107|11104|11102|0
1622126200000|2021-05-27 14:36:40|11108|11106|11109|11105|11109|11108|11104|11101|300
1622126210000|2021-05-27 14:36:50|11108|11106|11107|11105|11109|11107|11105|11101|0
1622126220000|2021-05-27 14:37:00|11108|11102|11112|11108|11115|11112|11105|11101|300
1622126230000|2021-05-27 14:37:10|11111|11109|11118|11114|11118|11115|11110|11108|409
1622126240000|2021-05-27 14:37:20|11117|11115|11115|11113|11118|11115|11114|11111|0
1622126250000|2021-05-27 14:37:30|11118|11114|11115|11113|11118|11115|11113|11110|100
1622126260000|2021-05-27 14:37:40|11114|11111|11114|11111|11118|11113|11111|11108|0
1622126270000|2021-05-27 14:37:50|11113|11109|11112|11108|11114|11112|11108|11106|0
1622126280000|2021-05-27 14:38:00|11113|11110|11113|11110|11116|11113|11109|11108|200
1622126290000|2021-05-27 14:38:10|11114|11111|11116|11113|11118|11116|11111|11109|860
1622126300000|2021-05-27 14:38:20|11115|11114|11120|11117|11121|11118|11115|11113|0
1622126310000|2021-05-27 14:38:30|11121|11118|11120|11117|11122|11119|11118|11114|0
1622126320000|2021-05-27 14:38:40|11122|11118|11117|11113|11122|11118|11115|11113|300
1622126330000|2021-05-27 14:38:50|11118|11111|11116|11112|11120|11117|11113|11111|200
1622126340000|2021-05-27 14:39:00|11118|11114|11122|11116|11124|11122|11116|11113|2309
1622126350000|2021-05-27 14:39:10|11120|11117|11114|11110|11120|11117|11113|11110|611
1622126360000|2021-05-27 14:39:20|11115|11112|11106|11103|11116|11113|11102|11100|600
1622126370000|2021-05-27 14:39:30|11105|11102|11107|11102|11107|11105|11103|11100|100
1622126380000|2021-05-27 14:39:40|11108|11104|11110|11105|11112|11109|11107|11104|0
1622126390000|2021-05-27 14:39:50|11111|11106|11104|11101|11111|11107|11103|11101|200
1622126400000|2021-05-27 14:40:00|11103|11100|11105|11102|11107|11104|11099|11098|0
1622126410000|2021-05-27 14:40:10|11107|11103|11101|11099|11107|11103|11098|11095|510
1622126420000|2021-05-27 14:40:20|11102|11100|11105|11101|11107|11105|11099|11097|0
1622126430000|2021-05-27 14:40:30|11104|11102|11106|11101|11107|11104|11103|11101|0
1622126440000|2021-05-27 14:40:40|11105|11102|11104|11102|11111|11109|11104|11101|200
1622126450000|2021-05-27 14:40:50|11105|11101|11102|11099|11107|11105|11098|11096|1410
1622126460000|2021-05-27 14:41:00|11103|11100|11104|11100|11106|11103|11101|11099|100
1622126470000|2021-05-27 14:41:10|11103|11099|11099|11096|11104|11102|11098|11096|0
1622126480000|2021-05-27 14:41:20|11101|11098|11089|11085|11103|11099|11085|11084|6395
1622126490000|2021-05-27 14:41:30|11088|11086|11087|11085|11096|11095|11087|11085|300
1622126500000|2021-05-27 14:41:40|11089|11086|11085|11082|11089|11087|11083|11081|1200
1622126510000|2021-05-27 14:41:50|11083|11081|11076|11073|11084|11082|11073|11071|400
1622126520000|2021-05-27 14:42:00|11075|11072|11079|11076|11079|11076|11072|11070|0
1622126530000|2021-05-27 14:42:10|11077|11077|11072|11070|11077|11077|11071|11070|100
1622126540000|2021-05-27 14:42:20|11071|11068|11080|11077|11080|11078|11069|11067|1068
1622126550000|2021-05-27 14:42:30|11079|11078|11076|11074|11080|11078|11076|11073|100
1622126560000|2021-05-27 14:42:40|11078|11075|11081|11077|11081|11079|11078|11075|200
1622126570000|2021-05-27 14:42:50|11080|11078|11082|11077|11082|11081|11078|11076|0
1622126580000|2021-05-27 14:43:00|11081|11078|11091|11089|11096|11093|11081|11077|2700
1622126590000|2021-05-27 14:43:10|11092|11090|11092|11091|11095|11092|11091|11089|200
1622126600000|2021-05-27 14:43:20|11093|11092|11095|11091|11096|11095|11093|11089|300
1622126610000|2021-05-27 14:43:30|11096|11093|11098|11097|11102|11099|11096|11093|232
1622126620000|2021-05-27 14:43:40|11097|11095|11091|11088|11097|11095|11090|11087|0
1622126630000|2021-05-27 14:43:50|11093|11089|11096|11093|11098|11094|11090|11087|0
1622126640000|2021-05-27 14:44:00|11098|11094|11105|11103|11106|11104|11096|11094|1819
1622126650000|2021-05-27 14:44:10|11104|11101|11101|11097|11104|11103|11097|11093|100
1622126660000|2021-05-27 14:44:20|11100|11095|11100|11098|11104|11102|11097|11094|0
1622126670000|2021-05-27 14:44:30|11099|11096|11099|11096|11100|11098|11097|11094|0
1622126680000|2021-05-27 14:44:40|11100|11097|11102|11099|11103|11100|11097|11095|100
1622126690000|2021-05-27 14:44:50|11103|11100|11097|11095|11103|11100|11097|11094|200
1622126700000|2021-05-27 14:45:00|11096|11094|11096|11093|11100|11095|11094|11091|100
1622126710000|2021-05-27 14:45:10|11097|11094|11092|11089|11100|11096|11090|11089|1394
1622126720000|2021-05-27 14:45:20|11091|11090|11087|11084|11094|11092|11085|11083|800
1622126730000|2021-05-27 14:45:30|11086|11083|11089|11087|11090|11089|11084|11082|0
1622126740000|2021-05-27 14:45:40|11090|11088|11087|11084|11090|11089|11087|11084|0
1622126750000|2021-05-27 14:45:50|11088|11085|11092|11089|11095|11091|11086|11084|0
1622126760000|2021-05-27 14:46:00|11091|11090|11094|11090|11096|11092|11090|11087|100
1622126770000|2021-05-27 14:46:10|11093|11091|11094|11091|11096|11092|11092|11089|0
1622126780000|2021-05-27 14:46:20|11095|11092|11095|11090|11095|11093|11089|11088|0
1622126790000|2021-05-27 14:46:30|11093|11091|11095|11092|11095|11094|11089|11087|100
1622126800000|2021-05-27 14:46:40|11094|11091|11094|11090|11095|11093|11089|11087|205
1622126810000|2021-05-27 14:46:50|11093|11088|11086|11084|11093|11089|11080|11079|3571
1622126820000|2021-05-27 14:47:00|11089|11085|11086|11085|11090|11087|11084|11081|100
1622126830000|2021-05-27 14:47:10|11087|11086|11089|11088|11093|11092|11086|11086|1150
1622126840000|2021-05-27 14:47:20|11090|11089|11092|11090|11092|11091|11087|11086|0
1622126850000|2021-05-27 14:47:30|11094|11091|11090|11087|11095|11093|11089|11087|400
1622126860000|2021-05-27 14:47:40|11091|11088|11085|11081|11091|11089|11084|11081|0
1622126870000|2021-05-27 14:47:50|11084|11082|11084|11081|11086|11082|11081|11078|300
1622126880000|2021-05-27 14:48:00|11083|11080|11088|11086|11090|11087|11082|11080|100
1622126890000|2021-05-27 14:48:10|11090|11088|11092|11089|11092|11091|11089|11088|100
1622126900000|2021-05-27 14:48:20|11091|11088|11083|11080|11092|11091|11081|11078|400
1622126910000|2021-05-27 14:48:30|11082|11079|11077|11074|11083|11080|11074|11073|300
1622126920000|2021-05-27 14:48:40|11076|11075|11075|11073|11079|11077|11074|11072|100
1622126930000|2021-05-27 14:48:50|11074|11074|11074|11072|11077|11075|11073|11072|0
1622126940000|2021-05-27 14:49:00|11075|11073|11085|11083|11087|11084|11074|11072|400
1622126950000|2021-05-27 14:49:10|11084|11082|11083|11079|11086|11082|11080|11079|200
1622126960000|2021-05-27 14:49:20|11084|11080|11085|11082|11086|11084|11083|11079|0
1622126970000|2021-05-27 14:49:30|11086|11081|11085|11082|11086|11084|11083|11081|100
1622126980000|2021-05-27 14:49:40|11084|11081|11083|11080|11085|11082|11081|11079|200
1622126990000|2021-05-27 14:49:50|11082|11079|11084|11081|11086|11082|11080|11079|576
1622127000000|2021-05-27 14:50:00|11083|11079|11078|11075|11085|11081|11077|11075|200
1622127010000|2021-05-27 14:50:10|11077|11074|11081|11078|11082|11080|11070|11068|2483
1622127020000|2021-05-27 14:50:20|11080|11076|11071|11069|11081|11079|11070|11069|200
1622127030000|2021-05-27 14:50:30|11072|11070|11060|11058|11074|11071|11058|11056|1396
1622127040000|2021-05-27 14:50:40|11059|11057|11056|11052|11062|11059|11043|11040|5426
1622127050000|2021-05-27 14:50:50|11055|11051|11061|11057|11063|11061|11051|11048|300
1622127060000|2021-05-27 14:51:00|11060|11056|11053|11048|11062|11059|11051|11048|900
1622127070000|2021-05-27 14:51:10|11052|11049|11045|11041|11054|11051|11043|11041|162
1622127080000|2021-05-27 14:51:20|11044|11040|11043|11041|11047|11044|11041|11039|800
1622127090000|2021-05-27 14:51:30|11044|11042|11041|11040|11046|11043|11041|11039|500
1622127100000|2021-05-27 14:51:40|11042|11039|11038|11034|11045|11041|11033|11032|2095
1622127110000|2021-05-27 14:51:50|11036|11033|11035|11033|11043|11040|11034|11033|700
1622127120000|2021-05-27 14:52:00|11037|11034|11039|11035|11046|11043|11035|11033|300
1622127130000|2021-05-27 14:52:10|11038|11036|11044|11041|11045|11041|11035|11034|500
1622127140000|2021-05-27 14:52:20|11042|11040|11031|11029|11042|11040|11031|11029|2206
1622127150000|2021-05-27 14:52:30|11032|11030|11043|11040|11043|11040|11029|11028|800
1622127160000|2021-05-27 14:52:40|11042|11039|11045|11041|11047|11045|11042|11039|800
1622127170000|2021-05-27 14:52:50|11044|11040|11043|11038|11047|11044|11041|11037|175
1622127180000|2021-05-27 14:53:00|11042|11039|11038|11036|11045|11042|11038|11036|400
1622127190000|2021-05-27 14:53:10|11037|11037|11045|11041|11046|11043|11037|11035|200
1622127200000|2021-05-27 14:53:20|11046|11042|11045|11042|11046|11044|11042|11038|200
1622127210000|2021-05-27 14:53:30|11046|11043|11041|11040|11049|11047|11041|11038|600
1622127220000|2021-05-27 14:53:40|11040|11038|11042|11039|11043|11041|11036|11034|2338
1622127230000|2021-05-27 14:53:50|11041|11040|11038|11035|11041|11040|11036|11035|100
1622127240000|2021-05-27 14:54:00|11040|11036|11045|11042|11046|11043|11037|11036|100
1622127250000|2021-05-27 14:54:10|11046|11043|11046|11044|11049|11048|11042|11040|2914
1622127260000|2021-05-27 14:54:20|11045|11045|11043|11041|11047|11045|11042|11040|463
1622127270000|2021-05-27 14:54:30|11046|11042|11045|11044|11048|11046|11042|11040|700
1622127280000|2021-05-27 14:54:40|11047|11045|11045|11044|11050|11047|11045|11044|1761
1622127290000|2021-05-27 14:54:50|11046|11045|11044|11042|11046|11045|11042|11041|1064
1622127300000|2021-05-27 14:55:00|11045|11043|11047|11045|11049|11048|11043|11041|700
1622127310000|2021-05-27 14:55:10|11046|11046|11049|11046|11050|11048|11045|11043|300
1622127320000|2021-05-27 14:55:20|11048|11047|11061|11059|11063|11061|11048|11045|1200
1622127330000|2021-05-27 14:55:30|11062|11060|11063|11061|11066|11064|11062|11060|100
1622127340000|2021-05-27 14:55:40|11062|11059|11060|11059|11068|11065|11059|11056|1600
1622127350000|2021-05-27 14:55:50|11059|11058|11063|11060|11065|11063|11059|11057|100
1622127360000|2021-05-27 14:56:00|11062|11059|11061|11058|11064|11061|11059|11058|500
1622127370000|2021-05-27 14:56:10|11060|11059|11062|11059|11064|11063|11060|11058|100
1622127380000|2021-05-27 14:56:20|11061|11058|11061|11060|11065|11063|11060|11058|0
1622127390000|2021-05-27 14:56:30|11060|11059|11053|11051|11061|11059|11051|11050|4676
1622127400000|2021-05-27 14:56:40|11052|11052|11063|11061|11063|11062|11052|11050|800
1622127410000|2021-05-27 14:56:50|11065|11060|11063|11060|11067|11064|11063|11059|309
1622127420000|2021-05-27 14:57:00|11062|11061|11051|11050|11062|11061|11050|11048|1200
1622127430000|2021-05-27 14:57:10|11052|11051|11054|11053|11057|11055|11052|11050|200
1622127440000|2021-05-27 14:57:20|11056|11054|11062|11060|11063|11062|11055|11053|700
1622127450000|2021-05-27 14:57:30|11063|11061|11063|11060|11066|11064|11061|11059|0
1622127460000|2021-05-27 14:57:40|11062|11061|11060|11057|11063|11062|11060|11057|100
1622127470000|2021-05-27 14:57:50|11059|11058|11064|11062|11065|11062|11058|11057|900
1622127480000|2021-05-27 14:58:00|11065|11061|11069|11066|11071|11070|11065|11060|800
1622127490000|2021-05-27 14:58:10|11068|11067|11070|11067|11072|11070|11066|11065|300
1622127500000|2021-05-27 14:58:20|11071|11068|11073|11070|11073|11071|11069|11066|100
1622127510000|2021-05-27 14:58:30|11074|11071|11071|11069|11074|11071|11070|11067|900
1622127520000|2021-05-27 14:58:40|11070|11068|11077|11076|11079|11077|11069|11067|100
1622127530000|2021-05-27 14:58:50|11076|11073|11076|11074|11077|11075|11075|11073|0
1622127540000|2021-05-27 14:59:00|11075|11073|11078|11076|11079|11076|11071|11069|0
1622127550000|2021-05-27 14:59:10|11077|11075|11078|11076|11081|11080|11077|11074|200
1622127560000|2021-05-27 14:59:20|11079|11074|11074|11072|11079|11075|11073|11072|300
1622127570000|2021-05-27 14:59:30|11075|11070|11071|11068|11075|11073|11070|11068|100
1622127580000|2021-05-27 14:59:40|11072|11070|11069|11066|11074|11071|11068|11066|100
1622127590000|2021-05-27 14:59:50|11068|11065|11066|11062|11069|11066|11064|11062|500
1622127600000|2021-05-27 15:00:00|11065|11063|11081|11079|11083|11080|11063|11062|2100
1622127610000|2021-05-27 15:00:10|11083|11080|11086|11085|11095|11094|11082|11080|2129
1622127620000|2021-05-27 15:00:20|11088|11084|11098|11097|11098|11097|11087|11084|1400
1622127630000|2021-05-27 15:00:30|11097|11095|11100|11098|11100|11099|11095|11093|600
1622127640000|2021-05-27 15:00:40|11101|11099|11099|11097|11108|11107|11097|11095|3200
1622127650000|2021-05-27 15:00:50|11098|11095|11095|11093|11100|11097|11095|11093|100
1622127660000|2021-05-27 15:01:00|11094|11091|11096|11094|11099|11096|11091|11089|600
1622127670000|2021-05-27 15:01:10|11098|11093|11093|11091|11098|11095|11093|11091|100
1622127680000|2021-05-27 15:01:20|11095|11092|11095|11093|11098|11095|11093|11090|200
1622127690000|2021-05-27 15:01:30|11096|11094|11095|11094|11098|11097|11094|11093|400
1622127700000|2021-05-27 15:01:40|11096|11095|11095|11094|11099|11098|11094|11092|700
1622127710000|2021-05-27 15:01:50|11096|11093|11097|11095|11098|11097|11094|11092|100
1622127720000|2021-05-27 15:02:00|11096|11094|11096|11093|11097|11095|11092|11091|865
1622127730000|2021-05-27 15:02:10|11095|11094|11083|11082|11097|11094|11083|11081|2990
1622127740000|2021-05-27 15:02:20|11084|11083|11081|11079|11087|11083|11077|11075|500
1622127750000|2021-05-27 15:02:30|11083|11080|11087|11084|11091|11089|11082|11080|300
1622127760000|2021-05-27 15:02:40|11086|11085|11085|11082|11091|11088|11084|11082|134
1622127770000|2021-05-27 15:02:50|11084|11083|11087|11085|11090|11087|11084|11082|100
1622127780000|2021-05-27 15:03:00|11088|11086|11095|11092|11095|11093|11085|11083|100
1622127790000|2021-05-27 15:03:10|11094|11091|11089|11087|11094|11091|11088|11087|200
1622127800000|2021-05-27 15:03:20|11090|11085|11091|11088|11092|11090|11089|11085|212
1622127810000|2021-05-27 15:03:30|11089|11087|11094|11091|11095|11093|11088|11086|0
1622127820000|2021-05-27 15:03:40|11093|11089|11097|11096|11098|11096|11092|11088|100
1622127830000|2021-05-27 15:03:50|11096|11095|11093|11090|11097|11095|11091|11090|0
1622127840000|2021-05-27 15:04:00|11092|11089|11090|11087|11093|11089|11088|11086|100
1622127850000|2021-05-27 15:04:10|11091|11086|11087|11084|11092|11088|11085|11084|100
1622127860000|2021-05-27 15:04:20|11088|11085|11085|11081|11092|11090|11082|11081|1075
1622127870000|2021-05-27 15:04:30|11084|11082|11084|11079|11086|11084|11082|11079|0
1622127880000|2021-05-27 15:04:40|11083|11080|11082|11079|11086|11083|11082|11079|100
1622127890000|2021-05-27 15:04:50|11084|11080|11080|11077|11084|11081|11078|11076|0
1622127900000|2021-05-27 15:05:00|11079|11075|11089|11087|11090|11088|11079|11075|200
1622127910000|2021-05-27 15:05:10|11087|11085|11091|11089|11093|11090|11087|11085|100
1622127920000|2021-05-27 15:05:20|11090|11088|11087|11083|11090|11089|11084|11082|600
1622127930000|2021-05-27 15:05:30|11086|11082|11088|11087|11092|11088|11084|11081|0
1622127940000|2021-05-27 15:05:40|11087|11085|11091|11088|11092|11089|11087|11085|100
1622127950000|2021-05-27 15:05:50|11092|11089|11096|11092|11096|11094|11091|11088|200
1622127960000|2021-05-27 15:06:00|11095|11091|11092|11091|11096|11093|11091|11089|700
1622127970000|2021-05-27 15:06:10|11094|11092|11095|11092|11096|11093|11091|11090|0
1622127980000|2021-05-27 15:06:20|11094|11090|11097|11095|11098|11096|11093|11090|100
1622127990000|2021-05-27 15:06:30|11098|11094|11094|11091|11098|11096|11094|11091|500
1622128000000|2021-05-27 15:06:40|11095|11094|11098|11094|11099|11097|11094|11094|0
1622128010000|2021-05-27 15:06:50|11099|11095|11096|11092|11100|11097|11093|11091|500
1622128020000|2021-05-27 15:07:00|11095|11093|11103|11101|11104|11101|11094|11092|574
1622128030000|2021-05-27 15:07:10|11102|11100|11104|11103|11104|11103|11101|11097|0
1622128040000|2021-05-27 15:07:20|11105|11104|11101|11100|11107|11105|11100|11097|409
1622128050000|2021-05-27 15:07:30|11103|11099|11100|11099|11103|11101|11099|11098|700
1622128060000|2021-05-27 15:07:40|11099|11098|11108|11107|11109|11107|11099|11098|400
1622128070000|2021-05-27 15:07:50|11110|11108|11108|11107|11110|11109|11106|11105|200
1622128080000|2021-05-27 15:08:00|11109|11108|11111|11109|11113|11110|11108|11107|236
1622128090000|2021-05-27 15:08:10|11110|11108|11108|11105|11111|11110|11103|11101|700
1622128100000|2021-05-27 15:08:20|11109|11106|11107|11105|11111|11109|11107|11105|0
1622128110000|2021-05-27 15:08:30|11108|11106|11116|11113|11118|11114|11108|11106|420
1622128120000|2021-05-27 15:08:40|11117|11114|11114|11112|11117|11114|11112|11110|100
1622128130000|2021-05-27 15:08:50|11115|11113|11116|11114|11118|11116|11115|11112|0
1622128140000|2021-05-27 15:09:00|11115|11115|11116|11113|11116|11115|11114|11112|100
1622128150000|2021-05-27 15:09:10|11115|11114|11115|11113|11118|11115|11114|11111|0
1622128160000|2021-05-27 15:09:20|11114|11112|11114|11111|11119|11117|11113|11110|0
1622128170000|2021-05-27 15:09:30|11115|11112|11116|11114|11117|11115|11111|11109|0
1622128180000|2021-05-27 15:09:40|11117|11115|11115|11114|11118|11115|11114|11113|100
1622128190000|2021-05-27 15:09:50|11117|11115|11117|11115|11119|11117|11115|11114|441
1622128200000|2021-05-27 15:10:00|11116|11116|11112|11110|11117|11116|11111|11110|410
1622128210000|2021-05-27 15:10:10|11113|11109|11111|11108|11113|11111|11109|11107|1232
1622128220000|2021-05-27 15:10:20|11110|11109|11111|11109|11114|11112|11109|11107|207
1622128230000|2021-05-27 15:10:30|11112|11110|11117|11115|11119|11118|11112|11110|0
1622128240000|2021-05-27 15:10:40|11118|11116|11109|11107|11118|11116|11109|11107|1547
1622128250000|2021-05-27 15:10:50|11108|11106|11114|11112|11115|11112|11107|11106|1616
1622128260000|2021-05-27 15:11:00|11113|11113|11114|11113|11116|11114|11111|11109|0
1622128270000|2021-05-27 15:11:10|11115|11112|11116|11113|11118|11116|11115|11111|0
1622128280000|2021-05-27 15:11:20|11117|11114|11119|11117|11121|11118|11116|11113|300
1622128290000|2021-05-27 15:11:30|11118|11118|11120|11117|11121|11118|11118|11117|0
1622128300000|2021-05-27 15:11:40|11119|11115|11118|11117|11119|11117|11118|11115|0
1622128310000|2021-05-27 15:11:50|11119|11118|11122|11120|11127|11125|11119|11117|200
1622128320000|2021-05-27 15:12:00|11124|11121|11126|11124|11130|11127|11122|11120|700
1622128330000|2021-05-27 15:12:10|11125|11123|11127|11126|11129|11126|11125|11123|400
1622128340000|2021-05-27 15:12:20|11128|11127|11124|11121|11130|11127|11122|11121|300
1622128350000|2021-05-27 15:12:30|11123|11122|11124|11123|11128|11127|11123|11121|400
1622128360000|2021-05-27 15:12:40|11123|11122|11125|11124|11126|11124|11123|11122|100
1622128370000|2021-05-27 15:12:50|11126|11123|11128|11127|11130|11128|11126|11123|300
1622128380000|2021-05-27 15:13:00|11127|11126|11129|11127|11130|11128|11127|11125|400
1622128390000|2021-05-27 15:13:10|11128|11126|11128|11125|11130|11129|11126|11125|200
1622128400000|2021-05-27 15:13:20|11129|11126|11129|11126|11130|11128|11126|11125|700
1622128410000|2021-05-27 15:13:30|11128|11125|11129|11126|11130|11129|11127|11125|0
1622128420000|2021-05-27 15:13:40|11128|11125|11128|11125|11129|11128|11127|11125|0
1622128430000|2021-05-27 15:13:50|11127|11126|11126|11124|11129|11126|11124|11123|200
1622128440000|2021-05-27 15:14:00|11125|11125|11126|11125|11128|11126|11125|11123|100
1622128450000|2021-05-27 15:14:10|11125|11124|11126|11124|11126|11125|11123|11122|0
1622128460000|2021-05-27 15:14:20|11125|11123|11128|11126|11128|11126|11125|11122|0
1622128470000|2021-05-27 15:14:30|11127|11125|11126|11125|11128|11126|11124|11123|209
1622128480000|2021-05-27 15:14:40|11125|11124|11123|11121|11128|11126|11122|11121|0
1622128490000|2021-05-27 15:14:50|11122|11120|11123|11122|11125|11123|11122|11120|400
1622128500000|2021-05-27 15:15:00|11124|11123|11126|11125|11129|11128|11124|11122|100
1622128510000|2021-05-27 15:15:10|11125|11124|11126|11124|11129|11126|11125|11123|600
1622128520000|2021-05-27 15:15:20|11125|11123|11123|11122|11126|11125|11122|11121|1100
1622128530000|2021-05-27 15:15:30|11122|11121|11117|11116|11123|11122|11117|11116|2474
1622128540000|2021-05-27 15:15:40|11118|11117|11118|11116|11120|11119|11117|11116|1864
1622128550000|2021-05-27 15:15:50|11117|11117|11122|11120|11123|11121|11117|11116|300
1622128560000|2021-05-27 15:16:00|11123|11121|11126|11124|11130|11129|11122|11120|900
1622128570000|2021-05-27 15:16:10|11125|11125|11123|11122|11127|11126|11123|11122|1100
1622128580000|2021-05-27 15:16:20|11122|11121|11120|11119|11122|11122|11118|11117|3447
1622128590000|2021-05-27 15:16:30|11121|11120|11124|11122|11125|11123|11120|11119|400
1622128600000|2021-05-27 15:16:40|11123|11123|11123|11122|11124|11123|11122|11121|300
1622128610000|2021-05-27 15:16:50|11124|11123|11126|11125|11127|11125|11123|11122|800
1622128620000|2021-05-27 15:17:00|11127|11126|11132|11130|11133|11132|11127|11125|1637
1622128630000|2021-05-27 15:17:10|11135|11131|11136|11135|11138|11137|11134|11131|3745
1622128640000|2021-05-27 15:17:20|11135|11132|11137|11136|11137|11136|11133|11131|3100
1622128650000|2021-05-27 15:17:30|11138|11137|11139|11138|11140|11138|11137|11136|700
1622128660000|2021-05-27 15:17:40|11138|11137|11134|11132|11140|11137|11132|11129|1500
1622128670000|2021-05-27 15:17:50|11135|11133|11135|11133|11137|11135|11133|11132|400
1622128680000|2021-05-27 15:18:00|11134|11132|11133|11132|11137|11135|11133|11131|400
1622128690000|2021-05-27 15:18:10|11135|11133|11133|11130|11137|11136|11133|11129|200
1622128700000|2021-05-27 15:18:20|11135|11129|11137|11134|11137|11135|11131|11129|100
1622128710000|2021-05-27 15:18:30|11138|11135|11139|11138|11142|11139|11137|11134|0
1622128720000|2021-05-27 15:18:40|11140|11137|11139|11136|11140|11138|11137|11134|100
1622128730000|2021-05-27 15:18:50|11138|11135|11137|11135|11138|11136|11134|11133|0
1622128740000|2021-05-27 15:19:00|11138|11136|11138|11136|11141|11139|11136|11134|500
1622128750000|2021-05-27 15:19:10|11137|11135|11138|11136|11139|11137|11136|11134|100
1622128760000|2021-05-27 15:19:20|11139|11137|11139|11137|11139|11138|11137|11135|0
1622128770000|2021-05-27 15:19:30|11138|11138|11139|11136|11139|11138|11138|11135|300
1622128780000|2021-05-27 15:19:40|11138|11135|11128|11127|11139|11136|11128|11127|2758
1622128790000|2021-05-27 15:19:50|11129|11126|11139|11136|11139|11137|11128|11126|900
1622128800000|2021-05-27 15:20:00|11140|11137|11143|11142|11145|11144|11136|11135|1900
1622128810000|2021-05-27 15:20:10|11142|11141|11146|11145|11146|11145|11142|11139|100
1622128820000|2021-05-27 15:20:20|11145|11144|11144|11142|11145|11144|11141|11139|400
1622128830000|2021-05-27 15:20:30|11143|11141|11138|11136|11143|11141|11137|11135|400
1622128840000|2021-05-27 15:20:40|11139|11137|11140|11138|11141|11140|11138|11136|700
1622128850000|2021-05-27 15:20:50|11139|11139|11143|11141|11145|11143|11139|11138|200
1622128860000|2021-05-27 15:21:00|11142|11142|11147|11144|11148|11146|11142|11139|776
1622128870000|2021-05-27 15:21:10|11148|11145|11147|11145|11148|11147|11147|11144|0
1622128880000|2021-05-27 15:21:20|11146|11146|11142|11140|11147|11146|11141|11140|100
1622128890000|2021-05-27 15:21:30|11143|11141|11146|11145|11146|11145|11142|11141|578
1622128900000|2021-05-27 15:21:40|11145|11144|11149|11147|11151|11150|11145|11142|2552
1622128910000|2021-05-27 15:21:50|11150|11148|11148|11146|11150|11148|11148|11146|100
1622128920000|2021-05-27 15:22:00|11149|11147|11146|11145|11150|11149|11146|11145|200
1622128930000|2021-05-27 15:22:10|11145|11144|11140|11139|11147|11146|11140|11138|600
1622128940000|2021-05-27 15:22:20|11141|11140|11143|11142|11145|11142|11141|11140|800
1622128950000|2021-05-27 15:22:30|11144|11140|11143|11140|11147|11145|11142|11140|600
1622128960000|2021-05-27 15:22:40|11144|11141|11147|11145|11147|11146|11143|11141|100
1622128970000|2021-05-27 15:22:50|11146|11144|11145|11143|11146|11145|11144|11142|100
1622128980000|2021-05-27 15:23:00|11147|11144|11147|11144|11147|11145|11144|11142|0
1622128990000|2021-05-27 15:23:10|11146|11143|11142|11140|11148|11147|11141|11139|700
1622129000000|2021-05-27 15:23:20|11141|11141|11140|11139|11143|11141|11140|11138|100
1622129010000|2021-05-27 15:23:30|11141|11138|11143|11140|11143|11141|11140|11138|100
1622129020000|2021-05-27 15:23:40|11142|11139|11143|11141|11145|11143|11139|11138|100
1622129030000|2021-05-27 15:23:50|11142|11139|11140|11139|11143|11141|11138|11137|200
1622129040000|2021-05-27 15:24:00|11141|11140|11141|11140|11144|11141|11141|11139|0
1622129050000|2021-05-27 15:24:10|11143|11141|11143|11142|11146|11142|11141|11139|100
1622129060000|2021-05-27 15:24:20|11144|11143|11140|11138|11146|11145|11137|11136|1400
1622129070000|2021-05-27 15:24:30|11139|11139|11141|11140|11143|11141|11139|11138|100
1622129080000|2021-05-27 15:24:40|11142|11141|11143|11141|11143|11142|11138|11136|200
1622129090000|2021-05-27 15:24:50|11145|11142|11146|11143|11146|11144|11142|11140|1520
1622129100000|2021-05-27 15:25:00|11147|11144|11152|11150|11153|11151|11146|11144|915
1622129110000|2021-05-27 15:25:10|11151|11149|11152|11149|11153|11151|11151|11148|0
1622129120000|2021-05-27 15:25:20|11151|11150|11151|11148|11152|11151|11147|11145|100
1622129130000|2021-05-27 15:25:30|11150|11149|11150|11147|11153|11150|11149|11146|100
1622129140000|2021-05-27 15:25:40|11149|11148|11145|11144|11151|11148|11145|11144|100
1622129150000|2021-05-27 15:25:50|11146|11145|11143|11142|11147|11145|11143|11142|0
1622129160000|2021-05-27 15:26:00|11142|11141|11148|11146|11149|11147|11141|11140|1414
1622129170000|2021-05-27 15:26:10|11149|11147|11147|11146|11150|11148|11147|11145|200
1622129180000|2021-05-27 15:26:20|11148|11147|11149|11147|11150|11148|11148|11146|0
1622129190000|2021-05-27 15:26:30|11148|11148|11149|11146|11152|11149|11148|11146|100
1622129200000|2021-05-27 15:26:40|11150|11147|11144|11143|11151|11149|11143|11142|700
1622129210000|2021-05-27 15:26:50|11146|11144|11145|11143|11146|11144|11142|11141|500
1622129220000|2021-05-27 15:27:00|11144|11142|11149|11146|11152|11149|11143|11141|100
1622129230000|2021-05-27 15:27:10|11148|11147|11146|11144|11149|11147|11145|11143|100
1622129240000|2021-05-27 15:27:20|11145|11143|11142|11140|11145|11144|11141|11140|700
1622129250000|2021-05-27 15:27:30|11143|11141|11141|11139|11144|11142|11140|11138|141
1622129260000|2021-05-27 15:27:40|11142|11138|11140|11138|11142|11139|11139|11138|0
1622129270000|2021-05-27 15:27:50|11141|11139|11141|11140|11142|11141|11139|11138|100
1622129280000|2021-05-27 15:28:00|11142|11141|11142|11140|11145|11143|11141|11140|0
1622129290000|2021-05-27 15:28:10|11141|11141|11138|11136|11143|11141|11137|11135|100
1622129300000|2021-05-27 15:28:20|11137|11135|11140|11137|11140|11138|11136|11134|100
1622129310000|2021-05-27 15:28:30|11141|11139|11144|11141|11145|11144|11141|11139|550
1622129320000|2021-05-27 15:28:40|11145|11142|11145|11143|11148|11146|11142|11139|0
1622129330000|2021-05-27 15:28:50|11144|11141|11141|11140|11145|11143|11141|11139|500
1622129340000|2021-05-27 15:29:00|11143|11141|11140|11139|11144|11142|11140|11137|200
1622129350000|2021-05-27 15:29:10|11139|11137|11146|11144|11146|11144|11139|11137|0
1622129360000|2021-05-27 15:29:20|11145|11143|11145|11143|11145|11144|11143|11141|100
1622129370000|2021-05-27 15:29:30|11146|11144|11144|11142|11146|11144|11142|11141|100
1622129380000|2021-05-27 15:29:40|11143|11140|11134|11132|11143|11141|11133|11132|1100
1622129390000|2021-05-27 15:29:50|11135|11133|11129|11128|11137|11134|11128|11127|1500
1622129400000|2021-05-27 15:30:00|11130|11127|11120|11119|11133|11132|11119|11118|1653
1622129410000|2021-05-27 15:30:10|11121|11120|11122|11120|11130|11128|11120|11118|600
1622129420000|2021-05-27 15:30:20|11121|11121|11125|11123|11127|11124|11121|11119|694
1622129430000|2021-05-27 15:30:30|11126|11124|11130|11128|11130|11129|11124|11123|300
1622129440000|2021-05-27 15:30:40|11129|11127|11127|11124|11130|11128|11124|11123|100
1622129450000|2021-05-27 15:30:50|11126|11123|11124|11121|11128|11125|11122|11120|100
1622129460000|2021-05-27 15:31:00|11123|11120|11115|11113|11124|11121|11113|11112|700
1622129470000|2021-05-27 15:31:10|11114|11112|11118|11116|11122|11119|11112|11110|100
1622129480000|2021-05-27 15:31:20|11119|11115|11119|11117|11124|11122|11118|11115|0
1622129490000|2021-05-27 15:31:30|11120|11118|11123|11121|11124|11123|11118|11117|958
1622129500000|2021-05-27 15:31:40|11122|11120|11120|11117|11123|11121|11118|11116|100
1622129510000|2021-05-27 15:31:50|11119|11118|11125|11122|11126|11124|11117|11116|500
1622129520000|2021-05-27 15:32:00|11124|11121|11124|11122|11125|11124|11121|11118|200
1622129530000|2021-05-27 15:32:10|11123|11120|11124|11122|11127|11125|11122|11120|100
1622129540000|2021-05-27 15:32:20|11126|11123|11126|11124|11127|11125|11123|11122|100
1622129550000|2021-05-27 15:32:30|11127|11125|11129|11127|11131|11129|11125|11122|200
1622129560000|2021-05-27 15:32:40|11131|11126|11130|11127|11131|11129|11130|11126|0
1622129570000|2021-05-27 15:32:50|11129|11128|11127|11125|11130|11128|11125|11122|200
1622129580000|2021-05-27 15:33:00|11126|11123|11127|11125|11130|11128|11125|11123|100
1622129590000|2021-05-27 15:33:10|11126|11123|11136|11134|11139|11137|11124|11123|2908
1622129600000|2021-05-27 15:33:20|11137|11135|11132|11130|11137|11135|11130|11127|200
1622129610000|2021-05-27 15:33:30|11133|11131|11132|11130|11135|11133|11131|11129|100
1622129620000|2021-05-27 15:33:40|11133|11131|11132|11129|11133|11132|11129|11126|1600
1622129630000|2021-05-27 15:33:50|11133|11130|11127|11123|11133|11132|11126|11123|100
1622129640000|2021-05-27 15:34:00|11126|11124|11126|11122|11133|11130|11125|11122|200
1622129650000|2021-05-27 15:34:10|11125|11123|11123|11121|11125|11123|11121|11119|0
1622129660000|2021-05-27 15:34:20|11124|11122|11121|11120|11125|11123|11120|11118|100
1622129670000|2021-05-27 15:34:30|11123|11121|11122|11119|11124|11122|11120|11118|1069
1622129680000|2021-05-27 15:34:40|11121|11120|11121|11119|11125|11122|11119|11117|0
1622129690000|2021-05-27 15:34:50|11122|11120|11122|11119|11124|11122|11120|11119|300
1622129700000|2021-05-27 15:35:00|11121|11118|11115|11113|11122|11120|11113|11112|3946
1622129710000|2021-05-27 15:35:10|11114|11112|11114|11111|11115|11113|11111|11110|200
1622129720000|2021-05-27 15:35:20|11115|11112|11119|11116|11121|11118|11114|11112|300
1622129730000|2021-05-27 15:35:30|11118|11115|11118|11116|11120|11117|11116|11115|0
1622129740000|2021-05-27 15:35:40|11117|11117|11118|11115|11120|11117|11117|11115|285
1622129750000|2021-05-27 15:35:50|11119|11116|11119|11118|11120|11118|11116|11115|0
1622129760000|2021-05-27 15:36:00|11118|11117|11120|11118|11123|11122|11118|11115|100
1622129770000|2021-05-27 15:36:10|11119|11117|11120|11118|11123|11120|11117|11115|0
1622129780000|2021-05-27 15:36:20|11119|11119|11123|11121|11124|11123|11119|11118|0
1622129790000|2021-05-27 15:36:30|11124|11122|11121|11120|11124|11122|11120|11117|300
1622129800000|2021-05-27 15:36:40|11122|11119|11122|11119|11123|11121|11121|11119|0
1622129810000|2021-05-27 15:36:50|11123|11120|11117|11115|11123|11121|11115|11113|400
1622129820000|2021-05-27 15:37:00|11118|11116|11118|11116|11120|11118|11116|11114|300
1622129830000|2021-05-27 15:37:10|11117|11117|11119|11117|11119|11117|11117|11116|0
1622129840000|2021-05-27 15:37:20|11120|11118|11120|11119|11121|11120|11117|11116|400
1622129850000|2021-05-27 15:37:30|11119|11117|11120|11119|11124|11123|11119|11117|100
1622129860000|2021-05-27 15:37:40|11121|11120|11120|11118|11123|11121|11120|11118|200
1622129870000|2021-05-27 15:37:50|11121|11119|11121|11118|11121|11120|11118|11116|701
1622129880000|2021-05-27 15:38:00|11123|11119|11119|11117|11123|11121|11118|11116|300
1622129890000|2021-05-27 15:38:10|11118|11116|11114|11112|11119|11116|11113|11111|100
1622129900000|2021-05-27 15:38:20|11113|11111|11114|11111|11118|11116|11112|11111|650
1622129910000|2021-05-27 15:38:30|11113|11112|11119|11116|11119|11117|11113|11111|100
1622129920000|2021-05-27 15:38:40|11118|11115|11120|11118|11120|11119|11116|11114|350
1622129930000|2021-05-27 15:38:50|11119|11117|11118|11116|11120|11119|11116|11115|0
1622129940000|2021-05-27 15:39:00|11119|11117|11119|11116|11120|11117|11115|11112|0
1622129950000|2021-05-27 15:39:10|11118|11115|11112|11110|11118|11116|11110|11108|300
1622129960000|2021-05-27 15:39:20|11113|11111|11116|11114|11117|11115|11111|11110|100
1622129970000|2021-05-27 15:39:30|11115|11113|11114|11113|11116|11114|11113|11112|200
1622129980000|2021-05-27 15:39:40|11115|11114|11119|11118|11122|11119|11115|11114|200
1622129990000|2021-05-27 15:39:50|11118|11117|11120|11118|11124|11121|11118|11115|0
1622130000000|2021-05-27 15:40:00|11121|11119|11119|11116|11122|11119|11115|11114|2600
1622130010000|2021-05-27 15:40:10|11118|11115|11120|11119|11122|11120|11116|11114|600
1622130020000|2021-05-27 15:40:20|11121|11120|11120|11118|11123|11120|11118|11116|200
1622130030000|2021-05-27 15:40:30|11121|11119|11123|11120|11124|11122|11119|11118|0
1622130040000|2021-05-27 15:40:40|11122|11121|11123|11121|11124|11123|11121|11120|200
1622130050000|2021-05-27 15:40:50|11122|11120|11125|11124|11127|11125|11121|11118|200
1622130060000|2021-05-27 15:41:00|11124|11123|11124|11123|11126|11125|11124|11123|200
1622130070000|2021-05-27 15:41:10|11126|11124|11124|11123|11128|11126|11124|11123|300
1622130080000|2021-05-27 15:41:20|11125|11124|11124|11123|11126|11124|11123|11122|605
1622130090000|2021-05-27 15:41:30|11126|11124|11125|11124|11127|11125|11125|11123|100
1622130100000|2021-05-27 15:41:40|11124|11123|11126|11125|11127|11126|11124|11123|500
1622130110000|2021-05-27 15:41:50|11128|11126|11131|11130|11136|11133|11127|11126|700
1622130120000|2021-05-27 15:42:00|11133|11131|11131|11130|11134|11132|11129|11128|500
1622130130000|2021-05-27 15:42:10|11132|11131|11131|11130|11134|11132|11131|11129|200
1622130140000|2021-05-27 15:42:20|11133|11129|11132|11131|11133|11131|11132|11129|100
1622130150000|2021-05-27 15:42:30|11131|11130|11132|11131|11135|11133|11131|11129|200
1622130160000|2021-05-27 15:42:40|11134|11132|11132|11131|11134|11132|11131|11129|100
1622130170000|2021-05-27 15:42:50|11133|11130|11134|11132|11135|11134|11132|11130|0
1622130180000|2021-05-27 15:43:00|11133|11133|11133|11132|11134|11133|11133|11131|600
1622130190000|2021-05-27 15:43:10|11132|11131|11133|11132|11134|11132|11132|11130|100
1622130200000|2021-05-27 15:43:20|11132|11131|11132|11130|11134|11131|11131|11130|0
1622130210000|2021-05-27 15:43:30|11133|11131|11132|11131|11134|11132|11132|11130|0
1622130220000|2021-05-27 15:43:40|11133|11132|11131|11128|11133|11132|11125|11123|10850
1622130230000|2021-05-27 15:43:50|11130|11127|11129|11127|11131|11128|11129|11126|0
1622130240000|2021-05-27 15:44:00|11130|11128|11131|11128|11132|11129|11129|11126|0
1622130250000|2021-05-27 15:44:10|11130|11127|11129|11126|11132|11129|11128|11124|0
1622130260000|2021-05-27 15:44:20|11128|11124|11129|11127|11132|11129|11126|11124|0
1622130270000|2021-05-27 15:44:30|11128|11126|11127|11125|11129|11126|11126|11124|0
1622130280000|2021-05-27 15:44:40|11126|11126|11128|11126|11131|11129|11126|11125|200
1622130290000|2021-05-27 15:44:50|11129|11125|11130|11128|11131|11129|11126|11125|100
1622130300000|2021-05-27 15:45:00|11129|11129|11130|11127|11132|11130|11128|11126|0
1622130310000|2021-05-27 15:45:10|11129|11128|11127|11125|11132|11129|11127|11125|300
1622130320000|2021-05-27 15:45:20|11128|11126|11132|11129|11132|11130|11126|11124|300
1622130330000|2021-05-27 15:45:30|11131|11128|11132|11129|11132|11130|11129|11127|591
1622130340000|2021-05-27 15:45:40|11133|11130|11132|11130|11134|11132|11131|11129|0
1622130350000|2021-05-27 15:45:50|11131|11129|11133|11130|11135|11132|11131|11129|0
1622130360000|2021-05-27 15:46:00|11135|11131|11138|11137|11140|11139|11134|11131|100
1622130370000|2021-05-27 15:46:10|11139|11136|11139|11136|11139|11137|11137|11135|300
1622130380000|2021-05-27 15:46:20|11138|11137|11139|11137|11141|11139|11137|11136|298
1622130390000|2021-05-27 15:46:30|11137|11136|11140|11137|11140|11138|11136|11135|100
1622130400000|2021-05-27 15:46:40|11139|11138|11140|11139|11141|11139|11138|11136|0
1622130410000|2021-05-27 15:46:50|11141|11137|11142|11140|11144|11142|11140|11137|225
1622130420000|2021-05-27 15:47:00|11143|11141|11142|11140|11144|11142|11140|11138|200
1622130430000|2021-05-27 15:47:10|11143|11141|11144|11142|11145|11143|11142|11140|300
1622130440000|2021-05-27 15:47:20|11143|11141|11140|11138|11143|11142|11138|11137|100
1622130450000|2021-05-27 15:47:30|11141|11139|11141|11139|11142|11140|11139|11137|0
1622130460000|2021-05-27 15:47:40|11140|11138|11140|11138|11141|11139|11139|11137|0
1622130470000|2021-05-27 15:47:50|11139|11136|11143|11141|11143|11141|11139|11136|0
1622130480000|2021-05-27 15:48:00|11142|11140|11140|11139|11143|11141|11140|11138|300
1622130490000|2021-05-27 15:48:10|11139|11138|11143|11141|11144|11142|11139|11138|0
1622130500000|2021-05-27 15:48:20|11144|11142|11142|11141|11144|11143|11141|11139|100
1622130510000|2021-05-27 15:48:30|11144|11140|11142|11141|11144|11143|11141|11140|0
1622130520000|2021-05-27 15:48:40|11144|11142|11142|11141|11144|11143|11142|11141|300
1622130530000|2021-05-27 15:48:50|11143|11142|11141|11140|11145|11144|11141|11140|200
1622130540000|2021-05-27 15:49:00|11140|11139|11141|11140|11144|11141|11139|11137|800
1622130550000|2021-05-27 15:49:10|11140|11139|11138|11137|11140|11139|11138|11137|0
1622130560000|2021-05-27 15:49:20|11140|11138|11135|11134|11140|11138|11132|11131|1037
1622130570000|2021-05-27 15:49:30|11136|11135|11134|11133|11136|11135|11131|11130|500
1622130580000|2021-05-27 15:49:40|11136|11134|11134|11133|11136|11134|11133|11131|400
1622130590000|2021-05-27 15:49:50|11133|11132|11129|11128|11135|11133|11129|11128|400
1622130600000|2021-05-27 15:50:00|11130|11129|11130|11129|11132|11130|11130|11128|100
1622130610000|2021-05-27 15:50:10|11132|11130|11127|11126|11133|11131|11127|11126|200
1622130620000|2021-05-27 15:50:20|11126|11125|11131|11128|11132|11131|11126|11125|800
1622130630000|2021-05-27 15:50:30|11132|11129|11130|11128|11134|11131|11128|11127|200
1622130640000|2021-05-27 15:50:40|11131|11129|11130|11128|11131|11129|11128|11126|0
1622130650000|2021-05-27 15:50:50|11129|11127|11130|11129|11130|11129|11128|11126|0
1622130660000|2021-05-27 15:51:00|11131|11130|11138|11135|11139|11137|11131|11130|400
1622130670000|2021-05-27 15:51:10|11137|11136|11131|11130|11139|11136|11129|11127|500
1622130680000|2021-05-27 15:51:20|11133|11131|11135|11133|11136|11135|11131|11130|0
1622130690000|2021-05-27 15:51:30|11136|11134|11138|11134|11139|11135|11135|11133|0
1622130700000|2021-05-27 15:51:40|11137|11133|11134|11132|11138|11134|11133|11131|200
1622130710000|2021-05-27 15:51:50|11133|11130|11130|11128|11133|11130|11128|11126|200
1622130720000|2021-05-27 15:52:00|11129|11127|11128|11126|11131|11128|11126|11125|500
1622130730000|2021-05-27 15:52:10|11129|11127|11126|11125|11129|11127|11126|11125|100
1622130740000|2021-05-27 15:52:20|11125|11124|11126|11125|11126|11125|11125|11124|200
1622130750000|2021-05-27 15:52:30|11128|11126|11127|11126|11129|11127|11126|11124|472
1622130760000|2021-05-27 15:52:40|11128|11125|11120|11119|11128|11125|11119|11118|3284
1622130770000|2021-05-27 15:52:50|11119|11118|11119|11118|11119|11119|11119|11118|0
1622130780000|2021-05-27 15:53:00|11118|11117|11118|11117|11119|11117|11117|11115|1950
1622130790000|2021-05-27 15:53:10|11117|11116|11114|11113|11119|11117|11113|11112|200
1622130800000|2021-05-27 15:53:20|11113|11111|11113|11111|11115|11113|11113|11110|200
1622130810000|2021-05-27 15:53:30|11112|11112|11114|11113|11115|11114|11112|11111|100
1622130820000|2021-05-27 15:53:40|11115|11114|11113|11111|11116|11115|11112|11110|200
1622130830000|2021-05-27 15:53:50|11115|11112|11115|11113|11116|11114|11113|11111|0
1622130840000|2021-05-27 15:54:00|11116|11114|11114|11112|11119|11117|11113|11111|0
1622130850000|2021-05-27 15:54:10|11115|11113|11115|11112|11116|11114|11114|11111|0
1622130860000|2021-05-27 15:54:20|11116|11113|11115|11113|11116|11114|11115|11112|0
1622130870000|2021-05-27 15:54:30|11116|11114|11115|11113|11118|11115|11114|11112|0
1622130880000|2021-05-27 15:54:40|11116|11114|11115|11112|11116|11115|11114|11111|600
1622130890000|2021-05-27 15:54:50|11114|11113|11115|11113|11115|11114|11113|11112|0
1622130900000|2021-05-27 15:55:00|11117|11112|11119|11117|11119|11118|11115|11112|100
1622130910000|2021-05-27 15:55:10|11120|11118|11121|11118|11122|11121|11119|11116|200
1622130920000|2021-05-27 15:55:20|11120|11119|11124|11122|11124|11123|11120|11117|100
1622130930000|2021-05-27 15:55:30|11123|11121|11124|11123|11125|11124|11122|11120|514
1622130940000|2021-05-27 15:55:40|11125|11124|11125|11123|11126|11124|11123|11121|100
1622130950000|2021-05-27 15:55:50|11126|11124|11123|11121|11127|11126|11120|11118|100
1622130960000|2021-05-27 15:56:00|11124|11122|11126|11123|11127|11126|11122|11120|0
1622130970000|2021-05-27 15:56:10|11125|11124|11126|11123|11127|11124|11124|11121|0
1622130980000|2021-05-27 15:56:20|11125|11124|11129|11127|11130|11128|11125|11123|0
1622130990000|2021-05-27 15:56:30|11128|11125|11128|11125|11131|11128|11126|11123|0
1622131000000|2021-05-27 15:56:40|11129|11126|11128|11125|11129|11126|11125|11123|0
1622131010000|2021-05-27 15:56:50|11129|11126|11127|11124|11129|11127|11125|11123|0
1622131020000|2021-05-27 15:57:00|11126|11125|11129|11127|11130|11128|11126|11125|300
1622131030000|2021-05-27 15:57:10|11128|11128|11130|11127|11133|11130|11128|11126|100
1622131040000|2021-05-27 15:57:20|11131|11128|11131|11128|11134|11131|11129|11128|100
1622131050000|2021-05-27 15:57:30|11132|11129|11134|11132|11136|11134|11131|11129|400
1622131060000|2021-05-27 15:57:40|11133|11131|11135|11132|11137|11136|11132|11131|0
1622131070000|2021-05-27 15:57:50|11134|11131|11127|11124|11135|11132|11124|11123|7312
1622131080000|2021-05-27 15:58:00|11128|11125|11133|11131|11134|11131|11126|11125|1000
1622131090000|2021-05-27 15:58:10|11134|11132|11134|11132|11135|11132|11131|11129|0
1622131100000|2021-05-27 15:58:20|11135|11131|11135|11133|11136|11134|11134|11131|0
1622131110000|2021-05-27 15:58:30|11136|11134|11133|11131|11136|11134|11132|11130|200
1622131120000|2021-05-27 15:58:40|11132|11130|11134|11131|11135|11134|11132|11130|200
1622131130000|2021-05-27 15:58:50|11133|11130|11134|11133|11137|11134|11132|11130|0
1622131140000|2021-05-27 15:59:00|11135|11134|11136|11134|11140|11138|11134|11132|300
1622131150000|2021-05-27 15:59:10|11137|11135|11137|11134|11139|11138|11135|11134|0
1622131160000|2021-05-27 15:59:20|11138|11135|11139|11137|11140|11139|11136|11134|100
1622131170000|2021-05-27 15:59:30|11138|11136|11140|11139|11140|11139|11138|11136|0
1622131180000|2021-05-27 15:59:40|11139|11138|11137|11136|11139|11139|11137|11134|0
1622131190000|2021-05-27 15:59:50|11138|11137|11139|11137|11140|11138|11137|11136|0
1622131200000|2021-05-27 16:00:00|11138|11138|11140|11139|11142|11140|11136|11134|496
1622131210000|2021-05-27 16:00:10|11139|11138|11144|11143|11144|11143|11139|11138|200
1622131220000|2021-05-27 16:00:20|11145|11144|11139|11138|11146|11144|11139|11137|320
1622131230000|2021-05-27 16:00:30|11140|11137|11139|11137|11142|11139|11137|11135|100
1622131240000|2021-05-27 16:00:40|11138|11138|11137|11136|11141|11138|11137|11135|0
1622131250000|2021-05-27 16:00:50|11138|11137|11135|11133|11139|11138|11134|11133|500
1622131260000|2021-05-27 16:01:00|11134|11134|11138|11136|11139|11137|11134|11133|200
1622131270000|2021-05-27 16:01:10|11139|11135|11139|11137|11139|11137|11137|11135|0
1622131280000|2021-05-27 16:01:20|11140|11138|11140|11138|11141|11139|11137|11135|200
1622131290000|2021-05-27 16:01:30|11139|11139|11138|11136|11141|11139|11137|11136|0
1622131300000|2021-05-27 16:01:40|11137|11137|11139|11137|11141|11138|11137|11135|200
1622131310000|2021-05-27 16:01:50|11138|11136|11137|11135|11139|11137|11135|11134|0
1622131320000|2021-05-27 16:02:00|11138|11136|11142|11139|11144|11142|11135|11134|100
1622131330000|2021-05-27 16:02:10|11143|11140|11143|11139|11143|11142|11141|11139|0
1622131340000|2021-05-27 16:02:20|11142|11140|11144|11143|11146|11143|11142|11139|0
1622131350000|2021-05-27 16:02:30|11146|11144|11143|11141|11146|11144|11141|11139|200
1622131360000|2021-05-27 16:02:40|11144|11142|11144|11143|11146|11144|11142|11141|0
1622131370000|2021-05-27 16:02:50|11145|11144|11144|11141|11146|11144|11144|11141|200
1622131380000|2021-05-27 16:03:00|11145|11143|11147|11145|11148|11145|11144|11141|0
1622131390000|2021-05-27 16:03:10|11148|11144|11147|11146|11149|11147|11145|11143|200
1622131400000|2021-05-27 16:03:20|11149|11147|11147|11144|11149|11148|11146|11143|0
1622131410000|2021-05-27 16:03:30|11146|11145|11147|11145|11147|11146|11145|11143|0
1622131420000|2021-05-27 16:03:40|11148|11144|11145|11142|11148|11146|11144|11142|0
1622131430000|2021-05-27 16:03:50|11146|11143|11145|11143|11146|11144|11143|11141|0
1622131440000|2021-05-27 16:04:00|11144|11141|11145|11143|11145|11144|11143|11141|200
1622131450000|2021-05-27 16:04:10|11146|11144|11144|11143|11147|11144|11143|11142|200
1622131460000|2021-05-27 16:04:20|11143|11142|11133|11132|11144|11143|11132|11130|5391
1622131470000|2021-05-27 16:04:30|11134|11133|11136|11134|11139|11137|11132|11129|706
1622131480000|2021-05-27 16:04:40|11137|11135|11138|11137|11139|11137|11134|11131|100
1622131490000|2021-05-27 16:04:50|11139|11138|11137|11135|11139|11138|11135|11132|0
1622131500000|2021-05-27 16:05:00|11138|11134|11135|11133|11138|11136|11134|11132|300
1622131510000|2021-05-27 16:05:10|11134|11132|11136|11134|11139|11136|11133|11131|200
1622131520000|2021-05-27 16:05:20|11135|11133|11134|11132|11135|11134|11133|11131|0
1622131530000|2021-05-27 16:05:30|11133|11133|11132|11131|11135|11133|11132|11129|0
1622131540000|2021-05-27 16:05:40|11133|11130|11137|11134|11138|11135|11131|11130|3651
1622131550000|2021-05-27 16:05:50|11136|11135|11134|11133|11138|11135|11132|11130|325
1622131560000|2021-05-27 16:06:00|11135|11134|11134|11132|11137|11135|11133|11131|0
1622131570000|2021-05-27 16:06:10|11133|11131|11131|11129|11133|11132|11130|11127|100
1622131580000|2021-05-27 16:06:20|11130|11130|11131|11129|11132|11130|11127|11125|0
1622131590000|2021-05-27 16:06:30|11130|11130|11129|11128|11132|11130|11129|11128|200
1622131600000|2021-05-27 16:06:40|11128|11127|11133|11131|11133|11131|11127|11125|100
1622131610000|2021-05-27 16:06:50|11132|11130|11132|11130|11133|11132|11131|11129|0
1622131620000|2021-05-27 16:07:00|11131|11129|11129|11126|11132|11130|11126|11124|300
1622131630000|2021-05-27 16:07:10|11130|11127|11129|11127|11131|11129|11128|11126|0
1622131640000|2021-05-27 16:07:20|11128|11126|11129|11128|11131|11129|11127|11126|400
1622131650000|2021-05-27 16:07:30|11131|11127|11131|11128|11131|11129|11129|11127|100
1622131660000|2021-05-27 16:07:40|11132|11129|11132|11129|11134|11132|11129|11128|0
1622131670000|2021-05-27 16:07:50|11133|11130|11127|11126|11133|11131|11127|11126|700
1622131680000|2021-05-27 16:08:00|11126|11125|11129|11127|11130|11128|11126|11124|0
1622131690000|2021-05-27 16:08:10|11130|11126|11130|11128|11130|11128|11124|11122|100
1622131700000|2021-05-27 16:08:20|11129|11127|11129|11127|11130|11128|11128|11126|0
1622131710000|2021-05-27 16:08:30|11128|11126|11128|11126|11130|11127|11126|11124|0
1622131720000|2021-05-27 16:08:40|11127|11125|11126|11124|11127|11126|11125|11123|0
1622131730000|2021-05-27 16:08:50|11125|11125|11125|11123|11126|11125|11125|11123|0
1622131740000|2021-05-27 16:09:00|11126|11124|11128|11126|11129|11128|11125|11123|100
1622131750000|2021-05-27 16:09:10|11127|11125|11128|11126|11129|11128|11126|11124|0
1622131760000|2021-05-27 16:09:20|11129|11127|11129|11127|11129|11128|11127|11125|0
1622131770000|2021-05-27 16:09:30||11128||11128||11128||11127|0
1622131780000|2021-05-27 16:09:40|11128|11127|11129|11128|11129|11128|11128|11127|0
1622131790000|2021-05-27 16:09:50|11128|11127|11129|11128|11129|11128|11128|11127|100
1622131800000|2021-05-27 16:10:00|11128|11127|11129|11128|11129|11128|11127|11126|705
1622131810000|2021-05-27 16:10:10|11128|11127|11127|11126|11129|11128|11124|11122|3435
1622131820000|2021-05-27 16:10:20|11126|11125|11129|11127|11129|11128|11125|11123|500
1622131830000|2021-05-27 16:10:30|11132|11128|11133|11131|11133|11131|11131|11127|5775
1622131840000|2021-05-27 16:10:40|11134|11130|11134|11133|11135|11133|11131|11130|100
1622131850000|2021-05-27 16:10:50|11135|11134|11134|11133|11136|11134|11134|11133|100
1622131860000|2021-05-27 16:11:00|11135|11132|11135|11133|11136|11135|11133|11132|300
1622131870000|2021-05-27 16:11:10|11134|11132|11135|11133|11136|11135|11133|11132|0
1622131880000|2021-05-27 16:11:20|11136|11134|11136|11134|11139|11138|11135|11133|440
1622131890000|2021-05-27 16:11:30|11137|11135|11137|11135|11137|11135|11137|11133|0
1622131900000|2021-05-27 16:11:40|11136|11134|11134|11132|11137|11135|11133|11132|0
1622131910000|2021-05-27 16:11:50|11135|11133|11136|11134|11139|11136|11133|11133|0
1622131920000|2021-05-27 16:12:00|11137|11135|11135|11133|11139|11136|11134|11131|0
1622131930000|2021-05-27 16:12:10|11136|11134|11135|11133|11136|11134|11133|11131|0
1622131940000|2021-05-27 16:12:20|11136|11134|11138|11136|11139|11136|11135|11133|100
1622131950000|2021-05-27 16:12:30|11137|11135|11137|11135|11138|11136|11135|11134|0
1622131960000|2021-05-27 16:12:40|11138|11136|11141|11139|11142|11140|11137|11134|100
1622131970000|2021-05-27 16:12:50|11142|11140|11144|11142|11145|11143|11142|11140|200
1622131980000|2021-05-27 16:13:00|11146|11143|11144|11143|11147|11146|11144|11142|100
1622131990000|2021-05-27 16:13:10|11145|11144|11146|11143|11147|11145|11143|11141|500
1622132000000|2021-05-27 16:13:20|11145|11144|11145|11142|11147|11145|11144|11142|0
1622132010000|2021-05-27 16:13:30|11144|11141|11142|11140|11145|11143|11141|11140|100
1622132020000|2021-05-27 16:13:40|11143|11141|11143|11140|11145|11143|11141|11139|300
1622132030000|2021-05-27 16:13:50|11142|11139|11139|11136|11143|11139|11138|11136|0
1622132040000|2021-05-27 16:14:00|11140|11137|11142|11140|11144|11142|11139|11137|0
1622132050000|2021-05-27 16:14:10|11141|11141|11141|11138|11144|11142|11141|11138|0
1622132060000|2021-05-27 16:14:20|11142|11139|11146|11143|11146|11144|11142|11139|0
1622132070000|2021-05-27 16:14:30|11145|11144|11144|11142|11146|11144|11143|11140|100
1622132080000|2021-05-27 16:14:40|11145|11143|11147|11146|11148|11146|11145|11143|100
1622132090000|2021-05-27 16:14:50|11146|11145|11148|11147|11150|11147|11146|11143|500
1622132100000|2021-05-27 16:15:00|11147|11145|11148|11147|11150|11148|11147|11145|318
1622132110000|2021-05-27 16:15:10|11147|11146|11148|11147|11149|11147|11146|11144|200
1622132120000|2021-05-27 16:15:20|11147|11146|11145|11144|11150|11149|11145|11144|100
1622132130000|2021-05-27 16:15:30|11144|11142|11144|11142|11146|11144|11142|11141|100
1622132140000|2021-05-27 16:15:40|11145|11143|11145|11142|11146|11143|11143|11142|0
1622132150000|2021-05-27 16:15:50|11144|11143|11144|11142|11147|11144|11144|11142|0
1622132160000|2021-05-27 16:16:00|11143|11143|11143|11140|11145|11144|11142|11139|0
1622132170000|2021-05-27 16:16:10|11144|11139|11144|11143|11146|11143|11141|11139|0
1622132180000|2021-05-27 16:16:20|11146|11144|11146|11144|11147|11145|11144|11143|0
1622132190000|2021-05-27 16:16:30|11145|11143|11145|11144|11147|11144|11144|11143|200
1622132200000|2021-05-27 16:16:40|11146|11143|11145|11143|11146|11144|11141|11140|100
1622132210000|2021-05-27 16:16:50|11146|11142|11144|11142|11146|11143|11144|11142|0
1622132220000|2021-05-27 16:17:00|11145|11143|11144|11142|11145|11143|11143|11140|0
1622132230000|2021-05-27 16:17:10|11145|11143|11148|11144|11149|11147|11145|11143|0
1622132240000|2021-05-27 16:17:20|11147|11145|11143|11141|11148|11145|11142|11139|200
1622132250000|2021-05-27 16:17:30|11142|11142|11144|11142|11144|11142|11142|11141|0
1622132260000|2021-05-27 16:17:40|11143|11143|11144|11142|11145|11143|11143|11141|400
1622132270000|2021-05-27 16:17:50|11143|11143|11143|11141|11145|11143|11143|11141|0
1622132280000|2021-05-27 16:18:00|11142|11139|11143|11141|11145|11142|11141|11139|0
1622132290000|2021-05-27 16:18:10|11142|11140|11142|11141|11142|11141|11140|11139|0
1622132300000|2021-05-27 16:18:20|11144|11142|11141|11139|11145|11143|11138|11137|100
1622132310000|2021-05-27 16:18:30|11142|11138|11142|11140|11144|11142|11140|11138|0
1622132320000|2021-05-27 16:18:40|11141|11138|11144|11142|11144|11143|11141|11138|100
1622132330000|2021-05-27 16:18:50|11143|11141|11145|11142|11145|11143|11143|11140|0
1622132340000|2021-05-27 16:19:00|11147|11143|11144|11142|11147|11144|11144|11141|0
1622132350000|2021-05-27 16:19:10|11145|11143|11144|11142|11145|11144|11142|11140|400
1622132360000|2021-05-27 16:19:20|11145|11143|11145|11143|11145|11144|11144|11142|0
1622132370000|2021-05-27 16:19:30|11146|11144|11148|11146|11149|11148|11146|11143|100
1622132380000|2021-05-27 16:19:40|11149|11147|11148|11147|11149|11148|11148|11147|0
1622132390000|2021-05-27 16:19:50|11149|11146|11145|11143|11149|11147|11144|11143|100
1622132400000|2021-05-27 16:20:00|11147|11144|11144|11141|11148|11146|11143|11141|446
1622132410000|2021-05-27 16:20:10|11143|11142|11144|11142|11148|11145|11143|11141|200
1622132420000|2021-05-27 16:20:20|11145|11143|11144|11142|11146|11143|11142|11141|0
1622132430000|2021-05-27 16:20:30|11143|11143|11145|11142|11145|11143|11143|11142|0
1622132440000|2021-05-27 16:20:40|11144|11143|11144|11142|11146|11144|11143|11141|0
1622132450000|2021-05-27 16:20:50|11145|11143|11145|11143|11146|11143|11144|11142|0
1622132460000|2021-05-27 16:21:00|11146|11144|11145|11144|11146|11144|11144|11143|100
1622132470000|2021-05-27 16:21:10|11144|11142|11145|11143|11147|11144|11143|11142|100
1622132480000|2021-05-27 16:21:20|11144|11142|11145|11142|11145|11143|11143|11142|0
1622132490000|2021-05-27 16:21:30|11144|11143|11143|11141|11145|11143|11142|11140|1197
1622132500000|2021-05-27 16:21:40|11145|11142|11143|11141|11145|11142|11142|11140|0
1622132510000|2021-05-27 16:21:50|11144|11140|11143|11142|11145|11142|11142|11140|300
1622132520000|2021-05-27 16:22:00|11144|11143|11141|11140|11145|11144|11141|11140|700
1622132530000|2021-05-27 16:22:10|11142|11141|11142|11140|11143|11141|11140|11138|400
1622132540000|2021-05-27 16:22:20|11143|11139|11142|11140|11143|11141|11140|11139|100
1622132550000|2021-05-27 16:22:30|11141|11141|11143|11141|11143|11141|11141|11139|0
1622132560000|2021-05-27 16:22:40|11142||11142||11143||11142||0
1622132570000|2021-05-27 16:22:50|11143|11140|11140|11139|11143|11140|11139|11138|664
1622132580000|2021-05-27 16:23:00|11141|11138|11140|11139|11142|11140|11140|11138|200
1622132590000|2021-05-27 16:23:10|11142|11140|11144|11143|11145|11143|11141|11140|300
1622132600000|2021-05-27 16:23:20|11146|11142|11142|11140|11146|11142|11142|11140|300
1622132610000|2021-05-27 16:23:30|11141|11139|11136|11135|11142|11140|11136|11135|1409
1622132620000|2021-05-27 16:23:40|11137|11136|11137|11135|11137|11136|11135|11134|1000
1622132630000|2021-05-27 16:23:50|11138|11136|11138|11137|11140|11138|11137|11135|600
1622132640000|2021-05-27 16:24:00|11137|11136|11139|11137|11140|11137|11136|11135|600
1622132650000|2021-05-27 16:24:10|11138|11136|11139|11137|11139|11137|11137|11136|200
1622132660000|2021-05-27 16:24:20|11138|11136|11137|11135|11139|11136|11136|11133|300
1622132670000|2021-05-27 16:24:30|11138|11136|11138|11137|11141|11137|11137|11136|0
1622132680000|2021-05-27 16:24:40|11137|11136|11136|11133|11138|11136|11134|11132|100
1622132690000|2021-05-27 16:24:50|11134|11134|11133|11132|11135|11134|11133|11131|591
1622132700000|2021-05-27 16:25:00|11134|11131|11137|11136|11140|11137|11133|11131|0
1622132710000|2021-05-27 16:25:10|11139|11135|11139|11138|11142|11139|11138|11134|100
1622132720000|2021-05-27 16:25:20|11140|11137|11145|11144|11147|11146|11140|11137|650
1622132730000|2021-05-27 16:25:30|11147|11143|11146|11144|11147|11145|11142|11141|105
1622132740000|2021-05-27 16:25:40|11145|11143|11146|11144|11146|11145|11145|11143|0
1622132750000|2021-05-27 16:25:50|11145|11145|11144|11143|11148|11146|11144|11143|200
1622132760000|2021-05-27 16:26:00|11145|11144|11146|11144|11149|11147|11144|11143|300
1622132770000|2021-05-27 16:26:10|11147|11145|11148|11145|11148|11146|11146|11143|0
1622132780000|2021-05-27 16:26:20|11147|11146|11148|11145|11149|11148|11146|11145|300
1622132790000|2021-05-27 16:26:30|11149|11146|11149|11147|11150|11148|11147|11145|0
1622132800000|2021-05-27 16:26:40|11148|11146|11150|11147|11150|11149|11148|11146|100
1622132810000|2021-05-27 16:26:50|11149|11148|11147|11146|11149|11148|11147|11145|0
1622132820000|2021-05-27 16:27:00|11146|11145|11146|11145|11146|11145|11146|11145|0
1622132830000|2021-05-27 16:27:10|11148|11146|11146|11144|11148|11147|11145|11144|100
1622132840000|2021-05-27 16:27:20|11145|11145|11146|11144|11148|11146|11144|11143|0
1622132850000|2021-05-27 16:27:30|11145|11143|11145|11143|11147|11144|11144|11142|300
1622132860000|2021-05-27 16:27:40|11147|11144|11150|11147|11150|11147|11146|11144|330
1622132870000|2021-05-27 16:27:50|11149|11146|11148|11145|11150|11147|11145|11143|100
1622132880000|2021-05-27 16:28:00|11149|11146|11147|11145|11150|11147|11147|11144|0
1622132890000|2021-05-27 16:28:10|11148|11146|11151|11148|11151|11149|11147|11144|0
1622132900000|2021-05-27 16:28:20|11150|11149|11153|11150|11154|11152|11150|11148|260
1622132910000|2021-05-27 16:28:30|11152|11149|11151|11149|11153|11150|11149|11148|700
1622132920000|2021-05-27 16:28:40|11150|11148|11151|11148|11152|11149|11149|11148|0
1622132930000|2021-05-27 16:28:50|11152|11149|11150|11148|11152|11149|11150|11148|0
1622132940000|2021-05-27 16:29:00|11151|11149|11150|11148|11153|11150|11149|11148|0
1622132950000|2021-05-27 16:29:10|11149|11149|11151|11149|11152|11150|11149|11148|200
1622132960000|2021-05-27 16:29:20|11150|11148|11151|11149|11153|11151|11149|11148|200
1622132970000|2021-05-27 16:29:30|11150|11148|11150|11148|11153|11149|11148|11146|100
1622132980000|2021-05-27 16:29:40|11151|11149|11150|11148|11152|11150|11149|11147|100
1622132990000|2021-05-27 16:29:50|11149|11147|11148|11145|11150|11148|11146|11145|0
1622133000000|2021-05-27 16:30:00|11147|11146|11150|11148|11152|11151|11147|11146|0
1622133010000|2021-05-27 16:30:10|11149|11147|11153|11151|11153|11151|11148|11147|100
1622133020000|2021-05-27 16:30:20|11152|11150|11153|11152|11153|11152|11150|11149|0
1622133030000|2021-05-27 16:30:30|11154|11151|11153|11151|11154|11152|11152|11150|100
1622133040000|2021-05-27 16:30:40|11154|11152|11154|11152|11155|11153|11152|11150|0
1622133050000|2021-05-27 16:30:50|11153|11153|11151|11149|11154|11153|11150|11149|0
1622133060000|2021-05-27 16:31:00|11152|11150|11155|11154|11155|11154|11151|11149|137
1622133070000|2021-05-27 16:31:10|11154|11153|11155|11154|11155|11154|11154|11152|0
1622133080000|2021-05-27 16:31:20|11157|11153|11152|11151|11158|11157|11152|11151|1564
1622133090000|2021-05-27 16:31:30|11153|11152|11153|11152|11154|11152|11152|11151|100
1622133100000|2021-05-27 16:31:40|11152|11151|11151|11150|11154|11152|11151|11149|0
1622133110000|2021-05-27 16:31:50|11150|11149|11152|11151|11153|11152|11149|11148|200
1622133120000|2021-05-27 16:32:00|11153|11152|11153|11151|11157|11155|11152|11151|410
1622133130000|2021-05-27 16:32:10|11152|11150|11152|11150|11153|11151|11149|11148|400
1622133140000|2021-05-27 16:32:20|11153|11151|11153|11151|11153|11151|11151|11150|0
1622133150000|2021-05-27 16:32:30|11152|11152|11151|11148|11153|11152|11150|11148|0
1622133160000|2021-05-27 16:32:40|11150|11149|11153|11150|11155|11152|11150|11148|100
1622133170000|2021-05-27 16:32:50|11152|11151|11153|11152|11155|11152|11152|11150|0
1622133180000|2021-05-27 16:33:00|11152|11151|11153|11151|11156|11154|11152|11151|1190
1622133190000|2021-05-27 16:33:10|11152|11152|11155|11154|11157|11154|11152|11151|0
1622133200000|2021-05-27 16:33:20|11157|11153|11158|11156|11160|11157|11154|11152|200
1622133210000|2021-05-27 16:33:30|11157|11155|11156|11154|11157|11155|11155|11153|500
1622133220000|2021-05-27 16:33:40|11157|11155|11156|11154|11158|11156|11155|11153|0
1622133230000|2021-05-27 16:33:50|11155|11153|11156|11154|11156|11154|11155|11153|0
1622133240000|2021-05-27 16:34:00|11155|11153|11155|11152|11156|11154|11149|11148|3158
1622133250000|2021-05-27 16:34:10|11154|11153|11154|11151|11156|11153|11151|11149|300
1622133260000|2021-05-27 16:34:20|11152|11150|11155|11153|11156|11154|11151|11150|0
1622133270000|2021-05-27 16:34:30|11156|11154|11154|11152|11156|11154|11153|11152|100
1622133280000|2021-05-27 16:34:40|11155|11153|11151|11150|11156|11153|11150|11149|190
1622133290000|2021-05-27 16:34:50|11152|11149|11150|11148|11152|11150|11147|11146|0
1622133300000|2021-05-27 16:35:00|11151|11149|11149|11148|11151|11149|11148|11147|100
1622133310000|2021-05-27 16:35:10|11150|11149|11151|11149|11153|11150|11148|11146|0
1622133320000|2021-05-27 16:35:20|11150|11148|11151|11150|11153|11152|11150|11148|100
1622133330000|2021-05-27 16:35:30|11150|11148|11141|11140|11152|11150|11140|11139|1320
1622133340000|2021-05-27 16:35:40|11143|11141|11145|11144|11149|11146|11142|11140|200
1622133350000|2021-05-27 16:35:50|11144|11143|11145|11143|11145|11144|11143|11141|0
1622133360000|2021-05-27 16:36:00|11144|11142|11142|11141|11147|11144|11141|11139|100
1622133370000|2021-05-27 16:36:10|11143|11142|11143|11142|11144|11143|11141|11140|300
1622133380000|2021-05-27 16:36:20|11142|11141|11144|11143|11147|11145|11142|11141|200
1622133390000|2021-05-27 16:36:30|11145|11144|11144|11143|11148|11146|11144|11142|100
1622133400000|2021-05-27 16:36:40|11143|11142|11145|11143|11145|11143|11143|11141|0
1622133410000|2021-05-27 16:36:50|11147|11144|11147|11145|11147|11146|11145|11144|100
1622133420000|2021-05-27 16:37:00|11146|11146|11153|11152|11156|11155|11146|11145|1000
1622133430000|2021-05-27 16:37:10|11152|11151|11153|11151|11159|11157|11152|11150|500
1622133440000|2021-05-27 16:37:20|11152|11152|11152|11151|11154|11152|11151|11149|100
1622133450000|2021-05-27 16:37:30|11151|11150|11153|11151|11154|11152|11150|11149|100
1622133460000|2021-05-27 16:37:40|11154|11150|11150|11149|11154|11151|11150|11148|100
1622133470000|2021-05-27 16:37:50|11149|11148|11152|11150|11152|11150|11149|11147|100
1622133480000|2021-05-27 16:38:00|11153|11149|11152|11149|11154|11152|11150|11148|0
1622133490000|2021-05-27 16:38:10|11151|11150|11159|11157|11159|11157|11151|11149|100
1622133500000|2021-05-27 16:38:20|11160|11158|11159|11157|11160|11158|11156|11154|400
1622133510000|2021-05-27 16:38:30|11160|11156|11159|11158|11161|11160|11159|11156|383
1622133520000|2021-05-27 16:38:40|11160|11157|11160|11158|11163|11162|11159|11157|1400
1622133530000|2021-05-27 16:38:50|11159|11155|11153|11152|11160|11158|11153|11151|300
1622133540000|2021-05-27 16:39:00|11152|11151|11155|11153|11156|11153|11152|11150|300
1622133550000|2021-05-27 16:39:10|11154|11152|11159|11157|11159|11158|11154|11152|999
1622133560000|2021-05-27 16:39:20|11158|11156|11161|11158|11161|11159|11158|11156|100
1622133570000|2021-05-27 16:39:30|11162|11159|11161|11158|11162|11159|11160|11158|0
1622133580000|2021-05-27 16:39:40|11162|11159|11163|11162|11164|11163|11162|11159|825
1622133590000|2021-05-27 16:39:50|11164|11161|11164|11163|11165|11164|11163|11161|100
1622133600000|2021-05-27 16:40:00|11165|11161|11166|11165|11167|11166|11164|11161|610
1622133610000|2021-05-27 16:40:10|11167|11166|11166|11165|11167|11166|11165|11163|100
1622133620000|2021-05-27 16:40:20|11167|11164|11168|11166|11168|11167|11166|11164|400
1622133630000|2021-05-27 16:40:30|11167|11165|11169|11168|11169|11168|11166|11164|3303
1622133640000|2021-05-27 16:40:40|11168|11166|11167|11165|11168|11166|11166|11163|0
1622133650000|2021-05-27 16:40:50|11166|11164|11167|11165|11167|11165|11165|11163|0
1622133660000|2021-05-27 16:41:00|11168|11164|11166|11164|11168|11167|11165|11163|0
1622133670000|2021-05-27 16:41:10|11165|11163|11165|11163|11166|11163|11161|11159|300
1622133680000|2021-05-27 16:41:20|11164|11164|11165|11163|11166|11165|11164|11163|0
1622133690000|2021-05-27 16:41:30|11164|11164|11165|11164|11166|11165|11164|11163|617
1622133700000|2021-05-27 16:41:40|11166|11165|11164|11162|11166|11165|11164|11162|300
1622133710000|2021-05-27 16:41:50|11165|11163|11163|11162|11166|11163|11163|11160|0
1622133720000|2021-05-27 16:42:00|11164|11161|11164|11162|11165|11164|11161|11159|100
1622133730000|2021-05-27 16:42:10|11165|11163|11161|11160|11165|11163|11161|11160|0
1622133740000|2021-05-27 16:42:20|11160|11159|11163|11162|11163|11162|11159|11158|200
1622133750000|2021-05-27 16:42:30|11164|11161|11166|11165|11167|11166|11163|11161|1310
1622133760000|2021-05-27 16:42:40|11167|11164|11167|11165|11167|11166|11166|11164|100
1622133770000|2021-05-27 16:42:50|11166|11166|11167|11165|11167|11166|11166|11163|0
1622133780000|2021-05-27 16:43:00|11168|11166|11169|11168|11169|11168|11167|11165|500
1622133790000|2021-05-27 16:43:10|11170|11169|11170|11169|11171|11170|11169|11168|500
1622133800000|2021-05-27 16:43:20|11169|11168|11168|11167|11171|11169|11167|11166|0
1622133810000|2021-05-27 16:43:30|11170|11168|11172|11170|11172|11170|11170|11167|0
1622133820000|2021-05-27 16:43:40|11173|11171|11174|11172|11174|11172|11173|11171|0
1622133830000|2021-05-27 16:43:50||11173||11173||11173||11172|0
1622133840000|2021-05-27 16:44:00|11173|11172|11173|11172|11173|11173|11172|11171|0
1622133850000|2021-05-27 16:44:10|11175|11173|11175|11174|11176|11175|11174|11172|1740
1622133860000|2021-05-27 16:44:20|11176|11173|11178|11177|11180|11178|11176|11173|500
1622133870000|2021-05-27 16:44:30|11177|11176|11176|11174|11177|11176|11173|11172|300
1622133880000|2021-05-27 16:44:40|11175|11175|11178|11176|11179|11177|11175|11174|0
1622133890000|2021-05-27 16:44:50|11177|11177|11180|11177|11180|11178|11177|11176|200
1622133900000|2021-05-27 16:45:00|11178|11178|11181|11179|11183|11182|11178|11177|3464
1622133910000|2021-05-27 16:45:10|11180|11178|11179|11178|11182|11180|11179|11178|0
1622133920000|2021-05-27 16:45:20|11178|11177|11179|11177|11182|11180|11178|11176|500
1622133930000|2021-05-27 16:45:30|11180|11178|11180|11178|11181|11180|11178|11177|0
1622133940000|2021-05-27 16:45:40|11182|11179|11181|11178|11182|11179|11176|11175|800
1622133950000|2021-05-27 16:45:50|11182|11179|11179|11178|11183|11182|11179|11178|3298
1622133960000|2021-05-27 16:46:00|11180|11179|11181|11178|11182|11179|11178|11176|200
1622133970000|2021-05-27 16:46:10|11180|11179|11179|11176|11181|11179|11176|11174|100
1622133980000|2021-05-27 16:46:20|11180|11177|11178|11176|11181|11179|11177|11176|500
1622133990000|2021-05-27 16:46:30|11177|11174|11180|11179|11180|11179|11176|11174|2115
1622134000000|2021-05-27 16:46:40|11181|11180|11182|11181|11183|11182|11181|11180|256
1622134010000|2021-05-27 16:46:50|11183|11182|11183|11180|11183|11182|11181|11179|200
1622134020000|2021-05-27 16:47:00|11181|11179|11182|11179|11183|11181|11180|11178|617
1622134030000|2021-05-27 16:47:10|11181|11178|11179|11178|11182|11180|11178|11177|300
1622134040000|2021-05-27 16:47:20|11180|11179|11182|11180|11182|11181|11180|11179|100
1622134050000|2021-05-27 16:47:30|11183|11181|11181|11179|11183|11182|11180|11178|500
1622134060000|2021-05-27 16:47:40|11180|11180|11179|11178|11182|11180|11179|11178|100
1622134070000|2021-05-27 16:47:50|11180|11179|11179|11178|11181|11180|11179|11178|300
1622134080000|2021-05-27 16:48:00|11178|11176|11183|11181|11183|11182|11178|11176|2648
1622134090000|2021-05-27 16:48:10|11184|11182|11183|11180|11184|11183|11180|11177|1576
1622134100000|2021-05-27 16:48:20|11184|11181|11183|11182|11184|11182|11181|11178|500
1622134110000|2021-05-27 16:48:30|11184|11181|11184|11182|11184|11182|11183|11181|0
1622134120000|2021-05-27 16:48:40|11183|11183|11183|11180|11185|11184|11181|11180|1371
1622134130000|2021-05-27 16:48:50|11184|11181|11181|11180|11184|11182|11179|11178|0
1622134140000|2021-05-27 16:49:00|11182|11179|11181|11180|11182|11180|11180|11179|219
1622134150000|2021-05-27 16:49:10|11182|11181|11180|11179|11182|11181|11179|11177|400
1622134160000|2021-05-27 16:49:20|11179|11177|11177|11174|11179|11177|11177|11174|1000
1622134170000|2021-05-27 16:49:30|11178|11175|11179|11177|11179|11178|11177|11175|100
1622134180000|2021-05-27 16:49:40|11178|11178|11176|11175|11179|11178|11175|11174|100
1622134190000|2021-05-27 16:49:50|11177|11176|11177|11174|11177|11176|11175|11174|200
1622134200000|2021-05-27 16:50:00|11176|11175|11177|11175|11177|11176|11174|11172|0
1622134210000|2021-05-27 16:50:10|11176|11174|11173|11171|11176|11174|11171|11168|600
1622134220000|2021-05-27 16:50:20|11172|11172|11173|11172|11175|11174|11172|11171|574
1622134230000|2021-05-27 16:50:30|11174|11173|11175|11172|11175|11174|11173|11172|565
1622134240000|2021-05-27 16:50:40|11174|11173|11171|11169|11175|11173|11171|11169|0
1622134250000|2021-05-27 16:50:50|11170|11170|11171|11170|11171|11170|11170|11169|0
1622134260000|2021-05-27 16:51:00|11170|11169|11169|11167|11171|11170|11168|11166|200
1622134270000|2021-05-27 16:51:10|11168|11168|11173|11172|11174|11172|11168|11167|332
1622134280000|2021-05-27 16:51:20|11174|11173|11175|11174|11175|11174|11174|11173|800
1622134290000|2021-05-27 16:51:30|11174|11173|11175|11174|11177|11175|11174|11173|1720
1622134300000|2021-05-27 16:51:40|11176|11175|11176|11175|11177|11175|11174|11173|100
1622134310000|2021-05-27 16:51:50|11175|11174|11175|11173|11176|11174|11174|11173|0
1622134320000|2021-05-27 16:52:00|11176|11174|11177|11175|11177|11176|11175|11174|100
1622134330000|2021-05-27 16:52:10|11176|11174|11178|11177|11178|11177|11176|11174|884
1622134340000|2021-05-27 16:52:20|11177|11176|11177|11175|11178|11177|11176|11174|0
1622134350000|2021-05-27 16:52:30|11176|11174|11177|11174|11177|11176|11175|11173|0
1622134360000|2021-05-27 16:52:40|11176|11173|11177|11175|11177|11175|11175|11173|0
1622134370000|2021-05-27 16:52:50|11176|11174|11177|11174|11177|11175|11176|11174|0
1622134380000|2021-05-27 16:53:00|11176|11173|11173|11172|11177|11175|11172|11171|200
1622134390000|2021-05-27 16:53:10|11174|11171|11176|11174|11176|11175|11172|11171|300
1622134400000|2021-05-27 16:53:20|11175|11173|11177|11175|11177|11176|11174|11171|400
1622134410000|2021-05-27 16:53:30|11176|11174|11179|11176|11179|11178|11176|11173|200
1622134420000|2021-05-27 16:53:40|11178|11177|11178|11175|11179|11178|11176|11174|0
1622134430000|2021-05-27 16:53:50|11177|11176|11178|11176|11179|11177|11176|11175|0
1622134440000|2021-05-27 16:54:00|11177|11175|11177|11175|11179|11178|11176|11175|200
1622134450000|2021-05-27 16:54:10|11176|11176|11177|11175|11178|11177|11176|11175|0
1622134460000|2021-05-27 16:54:20|11178|11176|11176|11175|11179|11177|11176|11175|0
1622134470000|2021-05-27 16:54:30|11177|11173|11177|11174|11178|11175|11175|11173|100
1622134480000|2021-05-27 16:54:40|11176|11175|11175|11172|11179|11177|11175|11172|1000
1622134490000|2021-05-27 16:54:50|11176|11174|11177|11174|11177|11175|11175|11172|0
1622134500000|2021-05-27 16:55:00|11176|11173|11177|11174|11178|11177|11175|11172|0
1622134510000|2021-05-27 16:55:10|11178|11175|11178|11176|11178|11176|11173|11172|200
1622134520000|2021-05-27 16:55:20|11179|11175|11180|11178|11180|11179|11178|11175|0
1622134530000|2021-05-27 16:55:30|11179|11177|11181|11178|11181|11179|11178|11175|0
1622134540000|2021-05-27 16:55:40|11180|11177|11181|11179|11181|11179|11178|11175|0
1622134550000|2021-05-27 16:55:50|11180|11178|11176|11173|11181|11178|11172|11170|300
1622134560000|2021-05-27 16:56:00|11175|11174|11180|11179|11180|11179|11174|11172|0
1622134570000|2021-05-27 16:56:10|11179|11178|11179|11177|11181|11179|11178|11176|100
1622134580000|2021-05-27 16:56:20|11178|11178|11182|11178|11182|11180|11178|11175|0
1622134590000|2021-05-27 16:56:30|11181|11179|11182|11180|11183|11181|11181|11178|0
1622134600000|2021-05-27 16:56:40|11183|11181|11182|11181|11184|11183|11182|11180|100
1622134610000|2021-05-27 16:56:50|11183|11180|11181|11179|11183|11181|11180|11177|0
1622134620000|2021-05-27 16:57:00|11183|11180|11185|11183|11185|11184|11182|11180|100
1622134630000|2021-05-27 16:57:10|11186|11184|11185|11184|11187|11185|11185|11183|0
1622134640000|2021-05-27 16:57:20|11186|11185|11183|11181|11187|11186|11182|11180|900
1622134650000|2021-05-27 16:57:30|11182|11180|11185|11184|11186|11184|11181|11179|100
1622134660000|2021-05-27 16:57:40|11184|11183|11184|11182|11185|11184|11183|11181|0
1622134670000|2021-05-27 16:57:50|11185|11183|11186|11184|11186|11185|11183|11181|548
1622134680000|2021-05-27 16:58:00|11187|11185|11187|11186|11188|11187|11187|11183|300
1622134690000|2021-05-27 16:58:10|11186|11185|11188|11185|11188|11186|11186|11183|100
1622134700000|2021-05-27 16:58:20|11187|11184|11188|11187|11188|11187|11186|11183|0
1622134710000|2021-05-27 16:58:30|11189|11188|11191|11190|11192|11190|11187|11186|300
1622134720000|2021-05-27 16:58:40|11192|11191|11192|11191|11193|11191|11190|11188|100
1622134730000|2021-05-27 16:58:50|11193|11192|11192|11191|11194|11192|11192|11191|100
1622134740000|2021-05-27 16:59:00|11191|11190|11192|11191|11192|11191|11190|11189|0
1622134750000|2021-05-27 16:59:10|11191|11190|11187|11184|11192|11191|11184|11182|400
1622134760000|2021-05-27 16:59:20|11186|11185|11186|11184|11188|11186|11185|11184|0
1622134770000|2021-05-27 16:59:30|11185|11183|11186|11184|11188|11185|11184|11183|0
1622134780000|2021-05-27 16:59:40|11185|11183|11189|11186|11189|11187|11185|11183|0
1622134790000|2021-05-27 16:59:50|11188|11187|11190|11189|11191|11189|11188|11187|203
1622134800000|2021-05-27 17:00:00|11189|11188|11191|11190|11192|11190|11189|11187|200
1622134810000|2021-05-27 17:00:10|11192|11191|11192|11191|11193|11192|11192|11189|100
1622134820000|2021-05-27 17:00:20|11194|11190|11193|11192|11195|11193|11193|11190|100
1622134830000|2021-05-27 17:00:30|11194|11193|11195|11194|11196|11195|11193|11192|200
1622134840000|2021-05-27 17:00:40|11194|11193|11195|11194|11195|11194|11193|11192|0
1622134850000|2021-05-27 17:00:50|11196|11193|11196|11193|11197|11195|11195|11193|0
1622134860000|2021-05-27 17:01:00|11195|11192|11191|11190|11195|11193|11191|11190|100
1622134870000|2021-05-27 17:01:10|11192|11191|11190|11189|11193|11192|11190|11188|200
1622134880000|2021-05-27 17:01:20|11189|11188|11188|11186|11193|11190|11186|11184|300
1622134890000|2021-05-27 17:01:30|11190|11187|11190|11187|11190|11188|11189|11186|100
1622134900000|2021-05-27 17:01:40|11191|11188|11192|11190|11192|11190|11189|11186|0
1622134910000|2021-05-27 17:01:50|11191|11191|11193|11191|11193|11192|11191|11190|200
1622134920000|2021-05-27 17:02:00|11194|11192|11199|11198|11199|11198|11194|11192|1370
1622134930000|2021-05-27 17:02:10|11198|11197|11198|11196|11199|11197|11195|11194|2528
1622134940000|2021-05-27 17:02:20|11197|11195|11198|11195|11198|11197|11196|11194|400
1622134950000|2021-05-27 17:02:30|11197|11196|11195|11192|11198|11196|11193|11192|400
1622134960000|2021-05-27 17:02:40|11194|11193|11197|11194|11198|11195|11194|11192|1200
1622134970000|2021-05-27 17:02:50|11198|11195|11197|11196|11199|11198|11196|11194|200
1622134980000|2021-05-27 17:03:00|11198|11195|11198|11197|11199|11198|11197|11195|0
1622134990000|2021-05-27 17:03:10|11199|11198|11199|11196|11202|11201|11197|11195|11001
1622135000000|2021-05-27 17:03:20|11200|11197|11199|11196|11200|11199|11198|11196|400
1622135010000|2021-05-27 17:03:30|11198|11195|11198|11196|11200|11197|11195|11193|0
1622135020000|2021-05-27 17:03:40|11199|11197|11199|11198|11199|11198|11197|11196|0
1622135030000|2021-05-27 17:03:50|11198|11196|11198|11195|11199|11196|11196|11194|200
1622135040000|2021-05-27 17:04:00|11197|11193|11200|11198|11200|11199|11195|11192|100
1622135050000|2021-05-27 17:04:10|11199|11197|11200|11199|11200|11199|11199|11196|0
1622135060000|2021-05-27 17:04:20|11199|11198|11200|11199|11200|11199|11198|11196|3909
1622135070000|2021-05-27 17:04:30|11199|11198|11201|11200|11202|11200|11199|11197|1428
1622135080000|2021-05-27 17:04:40|11202|11201|11203|11200|11205|11204|11202|11200|2564
1622135090000|2021-05-27 17:04:50|11202|11201|11202|11200|11203|11202|11201|11200|700
1622135100000|2021-05-27 17:05:00|11201|11201|11202|11201|11204|11202|11201|11200|900
1622135110000|2021-05-27 17:05:10|11204|11200|11202|11201|11204|11201|11201|11200|0
1622135120000|2021-05-27 17:05:20|11201|11200|11198|11197|11201|11201|11197|11196|5215
1622135130000|2021-05-27 17:05:30|11199|11198|11200|11198|11200|11199|11198|11197|200
1622135140000|2021-05-27 17:05:40|11201|11199|11198|11197|11201|11200|11197|11196|300
1622135150000|2021-05-27 17:05:50|11200|11198|11197|11196|11200|11199|11196|11195|0
1622135160000|2021-05-27 17:06:00|11199|11197|11196|11195|11200|11197|11196|11194|300
1622135170000|2021-05-27 17:06:10|11197|11196|11196|11194|11198|11197|11195|11193|300
1622135180000|2021-05-27 17:06:20|11195|11195|11194|11193|11195|11195|11194|11191|100
1622135190000|2021-05-27 17:06:30|11195|11194|11194|11193|11197|11195|11193|11191|400
1622135200000|2021-05-27 17:06:40|11195|11194|11192|11191|11197|11194|11192|11191|0
1622135210000|2021-05-27 17:06:50|11193|11192|11193|11192|11195|11193|11193|11191|0
1622135220000|2021-05-27 17:07:00|11194|11193|11192|11191|11194|11193|11192|11189|100
1622135230000|2021-05-27 17:07:10|11194|11190|11193|11191|11194|11192|11192|11189|100
1622135240000|2021-05-27 17:07:20|11192|11190|11194|11191|11197|11194|11191|11190|1858
1622135250000|2021-05-27 17:07:30|11193|11190|11194|11192|11194|11193|11191|11189|400
1622135260000|2021-05-27 17:07:40|11193|11191|11194|11191|11194|11192|11191|11190|600
1622135270000|2021-05-27 17:07:50|11193|11192|11194|11192|11194|11193|11193|11190|0
1622135280000|2021-05-27 17:08:00|11195|11193|11193|11191|11197|11196|11193|11190|200
1622135290000|2021-05-27 17:08:10|11194|11190|11195|11191|11196|11194|11193|11190|300
1622135300000|2021-05-27 17:08:20|11193|11192|11193|11192|11195|11193|11193|11190|0
1622135310000|2021-05-27 17:08:30|11192|11190|11190|11188|11192|11190|11189|11188|400
1622135320000|2021-05-27 17:08:40|11189|11187|11192|11190|11194|11192|11189|11187|200
1622135330000|2021-05-27 17:08:50|11193|11191|11187|11186|11193|11191|11186|11185|100
1622135340000|2021-05-27 17:09:00|11188|11187|11186|11184|11189|11187|11185|11184|450
1622135350000|2021-05-27 17:09:10|11187|11185|11190|11188|11190|11189|11186|11184|100
1622135360000|2021-05-27 17:09:20|11189|11189|11193|11192|11194|11192|11189|11188|300
1622135370000|2021-05-27 17:09:30|11192|11191|11193|11192|11194|11192|11192|11190|300
1622135380000|2021-05-27 17:09:40|11192|11191|11194|11192|11195|11192|11192|11191|1913
1622135390000|2021-05-27 17:09:50|11193|11193|11194|11192|11194|11193|11191|11190|200
1622135400000|2021-05-27 17:10:00|11193|11191|11194|11192|11197|11196|11193|11191|100
1622135410000|2021-05-27 17:10:10|11193|11191|11195|11192|11195|11193|11192|11191|0
1622135420000|2021-05-27 17:10:20|11196|11193|11197|11195|11197|11196|11194|11192|0
1622135430000|2021-05-27 17:10:30|11196|11194|11194|11192|11196|11194|11191|11189|300
1622135440000|2021-05-27 17:10:40|11193|11191|11197|11195|11197|11196|11192|11191|1963
1622135450000|2021-05-27 17:10:50|11196|11196|11196|11194|11197|11196|11196|11193|0
1622135460000|2021-05-27 17:11:00|11197|11195|11195|11194|11198|11197|11195|11192|200
1622135470000|2021-05-27 17:11:10|11196|11192|11194|11192|11197|11192|11192|11189|200
1622135480000|2021-05-27 17:11:20|11193|11191|11194|11192|11195|11193|11192|11191|200
1622135490000|2021-05-27 17:11:30|11193|11193|11194|11191|11194|11193|11193|11191|0
1622135500000|2021-05-27 17:11:40|11193|11192|11196|11193|11197|11195|11193|11192|0
1622135510000|2021-05-27 17:11:50|11197|11194|11201|11199|11201|11200|11197|11194|696
1622135520000|2021-05-27 17:12:00|11202|11198|11200|11197|11202|11201|11200|11197|100
1622135530000|2021-05-27 17:12:10|11199|11196|11198|11196|11200|11199|11197|11195|900
1622135540000|2021-05-27 17:12:20|11199|11197|11197|11195|11199|11197|11195|11194|0
1622135550000|2021-05-27 17:12:30|11196|11194|11201|11199|11201|11199|11195|11193|0
1622135560000|2021-05-27 17:12:40|11200|11198|11201|11199|11201|11200|11198|11195|0
1622135570000|2021-05-27 17:12:50|11200|11200|11200|11198|11201|11200|11200|11198|0
1622135580000|2021-05-27 17:13:00|11201|11200|11202|11200|11203|11201|11200|11198|0
1622135590000|2021-05-27 17:13:10|11201|11201|11199|11197|11202|11201|11198|11195|100
1622135600000|2021-05-27 17:13:20|11198|11198|11198|11197|11199|11198|11198|11197|500
1622135610000|2021-05-27 17:13:30|11199|11198|11199|11198|11202|11199|11198|11197|300
1622135620000|2021-05-27 17:13:40|11200|11199|11200|11199|11200|11199|11199|11198|0
1622135630000|2021-05-27 17:13:50|11199|11198|11198|11196|11200|11199|11198|11195|0
1622135640000|2021-05-27 17:14:00|11200|11197|11202|11200|11202|11201|11200|11197|100
1622135650000|2021-05-27 17:14:10|11201|11201|11202|11200|11202|11201|11201|11200|0
1622135660000|2021-05-27 17:14:20|11201|11199|11202|11200|11203|11201|11201|11199|0
1622135670000|2021-05-27 17:14:30|11203|11199|11201|11198|11205|11203|11201|11198|0
1622135680000|2021-05-27 17:14:40|11200|11200|11197|11196|11201|11200|11197|11195|300
1622135690000|2021-05-27 17:14:50|11198|11197|11197|11195|11200|11198|11195|11194|200
1622135700000|2021-05-27 17:15:00|11196|11196|11194|11193|11199|11196|11194|11193|1100
1622135710000|2021-05-27 17:15:10|11193|11192|11195|11194|11196|11194|11193|11191|917
1622135720000|2021-05-27 17:15:20|11196|11193|11194|11192|11197|11195|11192|11191|400
1622135730000|2021-05-27 17:15:30|11193|11193|11194|11191|11196|11194|11191|11189|500
1622135740000|2021-05-27 17:15:40|11193|11192|11192|11190|11194|11193|11191|11189|0
1622135750000|2021-05-27 17:15:50|11193|11191|11192|11190|11194|11192|11191|11189|400
1622135760000|2021-05-27 17:16:00|11191|11189|11193|11191|11194|11193|11191|11189|200
1622135770000|2021-05-27 17:16:10|11194|11192|11194|11193|11194|11193|11193|11191|0
1622135780000|2021-05-27 17:16:20|11195|11194|11193|11192|11196|11194|11193|11192|0
1622135790000|2021-05-27 17:16:30|11194|11191|11193|11191|11194|11192|11189|11188|100
1622135800000|2021-05-27 17:16:40|11194|11192|11194|11192|11194|11193|11193|11191|0
1622135810000|2021-05-27 17:16:50|11193|11193|11193|11191|11194|11193|11192|11191|100
1622135820000|2021-05-27 17:17:00|11192|11192|11192|11191|11194|11193|11192|11191|0
1622135830000|2021-05-27 17:17:10|11193|11190|11197|11196|11197|11196|11193|11189|700
1622135840000|2021-05-27 17:17:20|11196|11195|11194|11192|11197|11196|11192|11190|200
1622135850000|2021-05-27 17:17:30|11193|11193|11197|11196|11197|11196|11193|11191|0
1622135860000|2021-05-27 17:17:40|11198|11197|11195|11194|11198|11197|11195|11194|695
1622135870000|2021-05-27 17:17:50|11196|11195|11198|11196|11198|11197|11196|11194|400
1622135880000|2021-05-27 17:18:00|11197|11195|11203|11201|11204|11202|11197|11195|2458
1622135890000|2021-05-27 17:18:10|11204|11202|11203|11201|11204|11203|11202|11200|200
1622135900000|2021-05-27 17:18:20|11202|11200|11202|11200|11203|11201|11198|11197|200
1622135910000|2021-05-27 17:18:30|11201|11199|11199|11198|11201|11200|11199|11198|100
1622135920000|2021-05-27 17:18:40|11198|11197|11201|11199|11202|11200|11198|11197|100
1622135930000|2021-05-27 17:18:50|11200|11200|11199|11197|11202|11200|11198|11197|300
1622135940000|2021-05-27 17:19:00|11198|11198|11199|11198|11201|11199|11197|11195|500
1622135950000|2021-05-27 17:19:10|11200|11199|11199|11198|11202|11200|11199|11196|100
1622135960000|2021-05-27 17:19:20|11200|11199|11203|11201|11203|11201|11200|11198|200
1622135970000|2021-05-27 17:19:30|11204|11202|11204|11203|11205|11204|11203|11200|2252
1622135980000|2021-05-27 17:19:40|11205|11204|11205|11203|11205|11204|11204|11203|700
1622135990000|2021-05-27 17:19:50|11204|11204|11205|11203|11205|11204|11204|11202|0
1622136000000|2021-05-27 17:20:00|11204|11204|11206|11204|11206|11205|11204|11203|318
1622136010000|2021-05-27 17:20:10|11205|11203|11206|11204|11207|11205|11205|11203|0
1622136020000|2021-05-27 17:20:20|11205|11203|11206|11204|11207|11205|11205|11203|300
1622136030000|2021-05-27 17:20:30|11207|11205|11206|11205|11207|11206|11205|11204|0
1622136040000|2021-05-27 17:20:40|11205|11204|11208|11206|11209|11207|11205|11204|1584
1622136050000|2021-05-27 17:20:50|11207|11207|11208|11207|11209|11208|11207|11206|200
1622136060000|2021-05-27 17:21:00|11209|11208|11208|11205|11210|11209|11207|11204|300
1622136070000|2021-05-27 17:21:10|11207|11204|11206|11203|11209|11207|11204|11203|100
1622136080000|2021-05-27 17:21:20|11207|11204|11207|11203|11209|11206|11206|11203|0
1622136090000|2021-05-27 17:21:30|11206|11204|11206|11204|11208|11205|11204|11203|0
1622136100000|2021-05-27 17:21:40|11207|11205|11204|11203|11208|11205|11204|11201|0
1622136110000|2021-05-27 17:21:50|11203|11202|11206|11203|11208|11206|11203|11202|300
1622136120000|2021-05-27 17:22:00|11205|11204|11202|11200|11206|11205|11201|11200|4799
1622136130000|2021-05-27 17:22:10|11201|11201|11200|11198|11202|11201|11200|11198|1000
1622136140000|2021-05-27 17:22:20|11201|11199|11200|11198|11201|11200|11200|11197|0
1622136150000|2021-05-27 17:22:30|11201|11199|11202|11201|11205|11202|11200|11198|200
1622136160000|2021-05-27 17:22:40|11203|11202|11202|11201|11204|11202|11201|11199|200
1622136170000|2021-05-27 17:22:50|11203|11202|11202|11201|11205|11202|11202|11201|100
1622136180000|2021-05-27 17:23:00|11201|11199|11201|11200|11202|11201|11201|11199|100
1622136190000|2021-05-27 17:23:10|11202|11201|11198|11197|11202|11201|11196|11195|1513
1622136200000|2021-05-27 17:23:20|11199|11198|11201|11200|11201|11200|11198|11197|100
1622136210000|2021-05-27 17:23:30|11202|11198|11201|11200|11202|11200|11199|11198|200
1622136220000|2021-05-27 17:23:40|11202|11201|11198|11197|11202|11201|11198|11197|300
1622136230000|2021-05-27 17:23:50|11199|11198|11199|11197|11200|11198|11198|11197|0
1622136240000|2021-05-27 17:24:00|11200|11198|11200|11198|11203|11201|11199|11197|140
1622136250000|2021-05-27 17:24:10|11199|11197|11199|11197|11200|11199|11198|11197|200
1622136260000|2021-05-27 17:24:20|11198|11198|11202|11200|11203|11200|11198|11197|100
1622136270000|2021-05-27 17:24:30|11204|11201|11201|11200|11204|11202|11200|11198|300
1622136280000|2021-05-27 17:24:40|11204|11201|11204|11201|11205|11202|11202|11200|100
1622136290000|2021-05-27 17:24:50|11205|11202|11206|11204|11207|11206|11205|11202|300
1622136300000|2021-05-27 17:25:00|11207|11203|11208|11206|11210|11208|11207|11203|414
1622136310000|2021-05-27 17:25:10|11207|11205|11207|11204|11209|11207|11206|11204|0
1622136320000|2021-05-27 17:25:20|11208|11205|11208|11206|11210|11209|11206|11203|0
1622136330000|2021-05-27 17:25:30|11207|11205|11208|11206|11208|11207|11207|11204|0
1622136340000|2021-05-27 17:25:40|11209|11207|11208|11207|11209|11208|11208|11206|0
1622136350000|2021-05-27 17:25:50|11207|11205|11208|11205|11209|11207|11207|11205|400
1622136360000|2021-05-27 17:26:00|11207|11206|11207|11203|11208|11207|11206|11203|100
1622136370000|2021-05-27 17:26:10|11206|11204|11201|11200|11206|11204|11200|11199|900
1622136380000|2021-05-27 17:26:20|11203|11201|11205|11203|11205|11203|11203|11201|0
1622136390000|2021-05-27 17:26:30|11204|11202|11204|11202|11205|11203|11202|11201|200
1622136400000|2021-05-27 17:26:40|11203|11203|11201|11199|11203|11203|11199|11197|100
1622136410000|2021-05-27 17:26:50|11200|11200|11201|11199|11201|11200|11200|11199|109
1622136420000|2021-05-27 17:27:00|11200|11198|11195|11194|11201|11198|11195|11194|0
1622136430000|2021-05-27 17:27:10|11196|11195|11193|11191|11200|11197|11191|11189|400
1622136440000|2021-05-27 17:27:20|11192|11190|11189|11188|11193|11191|11189|11187|1600
1622136450000|2021-05-27 17:27:30|11190|11189|11194|11192|11195|11194|11190|11188|505
1622136460000|2021-05-27 17:27:40|11193|11191|11191|11190|11194|11192|11190|11188|0
1622136470000|2021-05-27 17:27:50|11190|11189|11190|11188|11193|11191|11188|11186|500
1622136480000|2021-05-27 17:28:00|11189|11189|11187|11185|11192|11190|11186|11185|200
1622136490000|2021-05-27 17:28:10|11186|11186|11185|11184|11190|11187|11185|11183|200
1622136500000|2021-05-27 17:28:20|11186|11185|11179|11177|11188|11186|11179|11176|387
1622136510000|2021-05-27 17:28:30|11180|11178|11180|11178|11183|11180|11178|11175|1698
1622136520000|2021-05-27 17:28:40|11181|11179|11186|11185|11186|11185|11180|11179|0
1622136530000|2021-05-27 17:28:50|11187|11186|11183|11182|11187|11186|11182|11180|1880
1622136540000|2021-05-27 17:29:00|11184|11181|11185|11183|11188|11185|11183|11181|600
1622136550000|2021-05-27 17:29:10|11184|11184|11184|11182|11188|11185|11183|11182|100
1622136560000|2021-05-27 17:29:20|11185|11183|11186|11183|11188|11185|11184|11182|400
1622136570000|2021-05-27 17:29:30|11187|11184|11185|11183|11188|11186|11183|11182|200
1622136580000|2021-05-27 17:29:40|11184|11182|11185|11183|11188|11184|11184|11182|0
1622136590000|2021-05-27 17:29:50|11184|11182|11184|11180|11184|11183|11180|11179|400
1622136600000|2021-05-27 17:30:00|11183|11181|11182|11179|11185|11183|11181|11179|0
1622136610000|2021-05-27 17:30:10|11183|11180|11182|11180|11184|11181|11178|11177|687
1622136620000|2021-05-27 17:30:20|11181|11181|11187|11186|11189|11187|11181|11180|200
1622136630000|2021-05-27 17:30:30|11186|11185|11186|11184|11187|11185|11185|11184|200
1622136640000|2021-05-27 17:30:40|11185|11182|11183|11182|11185|11183|11183|11181|200
1622136650000|2021-05-27 17:30:50|11184|11183|11184|11182|11184|11183|11183|11182|0
1622136660000|2021-05-27 17:31:00|11183|11183|11185|11182|11186|11184|11183|11182|310
1622136670000|2021-05-27 17:31:10|11186|11183|11190|11186|11190|11187|11186|11182|300
1622136680000|2021-05-27 17:31:20|11189|11185|11186|11184|11189|11186|11185|11184|100
1622136690000|2021-05-27 17:31:30|11185|11185|11183|11180|11186|11185|11183|11180|100
1622136700000|2021-05-27 17:31:40|11184|11181|11184|11181|11186|11184|11183|11180|0
1622136710000|2021-05-27 17:31:50|11183|11180|11183|11181|11184|11181|11180|11178|0
1622136720000|2021-05-27 17:32:00|11186|11182|11186|11183|11187|11185|11184|11181|0
1622136730000|2021-05-27 17:32:10|11187|11184|11185|11184|11187|11184|11182|11180|1600
1622136740000|2021-05-27 17:32:20|11184|11183|11186|11184|11186|11185|11182|11180|1000
1622136750000|2021-05-27 17:32:30|11185|11185|11185|11184|11185|11185|11183|11182|500
1622136760000|2021-05-27 17:32:40|11184|11183|11184|11182|11185|11184|11183|11181|100
1622136770000|2021-05-27 17:32:50|11183|11181|11184|11181|11185|11183|11183|11181|0
1622136780000|2021-05-27 17:33:00|11185|11182|11189|11186|11189|11186|11182|11181|1154
1622136790000|2021-05-27 17:33:10|11190|11187|11191|11190|11192|11190|11188|11186|200
1622136800000|2021-05-27 17:33:20|11193|11191|11196|11193|11197|11194|11191|11189|100
1622136810000|2021-05-27 17:33:30|11197|11194|11199|11197|11200|11198|11195|11193|500
1622136820000|2021-05-27 17:33:40|11200|11198|11200|11198|11200|11199|11198|11197|500
1622136830000|2021-05-27 17:33:50|11199|11197|11202|11199|11203|11200|11198|11197|323
1622136840000|2021-05-27 17:34:00|11201|11200|11202|11199|11204|11203|11200|11198|1576
1622136850000|2021-05-27 17:34:10|11201|11200|11202|11200|11202|11200|11200|11199|0
1622136860000|2021-05-27 17:34:20|11201|11199|11198|11197|11202|11200|11198|11196|100
1622136870000|2021-05-27 17:34:30|11199|11196|11199|11197|11200|11198|11197|11196|0
1622136880000|2021-05-27 17:34:40|11200|11198|11201|11198|11202|11200|11199|11198|200
1622136890000|2021-05-27 17:34:50|11200|11199|11208|11206|11208|11207|11200|11198|400
1622136900000|2021-05-27 17:35:00|11209|11207|11209|11207|11210|11208|11207|11204|200
1622136910000|2021-05-27 17:35:10|11210|11208|11213|11211|11214|11212|11208|11207|871
1622136920000|2021-05-27 17:35:20|11212|11212|11217|11215|11217|11216|11212|11211|932
1622136930000|2021-05-27 17:35:30|11218|11216|11219|11217|11221|11219|11218|11216|609
1622136940000|2021-05-27 17:35:40|11218|11218|11219|11218|11221|11219|11218|11217|400
1622136950000|2021-05-27 17:35:50|11220|11217|11219|11216|11221|11217|11217|11215|100
1622136960000|2021-05-27 17:36:00|11218|11217|11223|11220|11224|11222|11218|11217|200
1622136970000|2021-05-27 17:36:10|11222|11219|11223|11220|11223|11221|11221|11219|0
1622136980000|2021-05-27 17:36:20|11222|11221|11222|11219|11223|11221|11220|11219|0
1622136990000|2021-05-27 17:36:30|11223|11220|11223|11220|11223|11221|11222|11219|0
1622137000000|2021-05-27 17:36:40|11224|11222|11224|11223|11224|11223|11224|11222|0
1622137010000|2021-05-27 17:36:50|11223|11222|11220|11218|11223|11223|11219|11218|300
1622137020000|2021-05-27 17:37:00|11221|11219|11218|11216|11221|11219|11218|11216|200
1622137030000|2021-05-27 17:37:10|11219|11217|11219|11216|11220|11218|11218|11216|0
1622137040000|2021-05-27 17:37:20|11220|11217|11220|11217|11222|11219|11218|11216|0
1622137050000|2021-05-27 17:37:30|11221|11219|11216|11215|11221|11219|11216|11214|0
1622137060000|2021-05-27 17:37:40|11215|11214|11202|11200|11216|11215|11201|11200|4478
1622137070000|2021-05-27 17:37:50|11201|11198|11199|11197|11209|11206|11196|11194|2065
1622137080000|2021-05-27 17:38:00|11198|11196|11197|11195|11203|11201|11193|11191|1000
1622137090000|2021-05-27 17:38:10|11198|11196|11196|11193|11200|11196|11193|11191|1400
1622137100000|2021-05-27 17:38:20|11195|11194|11202|11200|11202|11201|11192|11190|300
1622137110000|2021-05-27 17:38:30|11201|11199|11203|11201|11204|11202|11200|11198|314
1622137120000|2021-05-27 17:38:40|11202|11199|11202|11199|11204|11201|11201|11198|600
1622137130000|2021-05-27 17:38:50|11201|11198|11204|11200|11204|11203|11200|11197|5700
1622137140000|2021-05-27 17:39:00|11205|11201|11207|11204|11208|11205|11203|11199|0
1622137150000|2021-05-27 17:39:10|11206|11205|11205|11202|11209|11206|11203|11200|2105
1622137160000|2021-05-27 17:39:20|11206|11204|11208|11205|11210|11206|11204|11202|0
1622137170000|2021-05-27 17:39:30|11209|11207|11210|11209|11212|11209|11208|11205|300
1622137180000|2021-05-27 17:39:40|11211|11208|11210|11208|11212|11209|11209|11207|200
1622137190000|2021-05-27 17:39:50|11209|11205|11210|11207|11210|11208|11206|11204|105
1622137200000|2021-05-27 17:40:00|11209|11208|11211|11209|11214|11212|11208|11206|776
1622137210000|2021-05-27 17:40:10|11210|11208|11208|11207|11211|11209|11207|11204|100
1622137220000|2021-05-27 17:40:20|11209|11205|11209|11208|11211|11208|11207|11204|392
1622137230000|2021-05-27 17:40:30|11208|11207|11211|11209|11211|11209|11207|11204|0
1622137240000|2021-05-27 17:40:40|11210|11208|11210|11208|11211|11209|11208|11206|0
1622137250000|2021-05-27 17:40:50|11209|11209|11211|11208|11213|11211|11209|11208|0
1622137260000|2021-05-27 17:41:00|11212|11209|11212|11209|11213|11210|11210|11208|200
1622137270000|2021-05-27 17:41:10|11214|11210|11213|11210|11214|11213|11213|11210|1100
1622137280000|2021-05-27 17:41:20|11212|11209|11212|11211|11214|11212|11211|11209|0
1622137290000|2021-05-27 17:41:30|11213|11212|11213|11211|11214|11212|11212|11211|100
1622137300000|2021-05-27 17:41:40|11214|11212|11216|11214|11217|11216|11213|11211|600
1622137310000|2021-05-27 17:41:50|11217|11215|11216|11214|11217|11215|11216|11212|100
1622137320000|2021-05-27 17:42:00|11217|11212|11216|11214|11217|11214|11216|11212|0
1622137330000|2021-05-27 17:42:10|11217|11215|11217|11215|11218|11217|11216|11214|200
1622137340000|2021-05-27 17:42:20|11216|11214|11217|11216|11219|11217|11215|11212|400
1622137350000|2021-05-27 17:42:30|11218|11215|11215|11214|11218|11217|11215|11213|100
1622137360000|2021-05-27 17:42:40|11216|11215|11217|11216|11219|11217|11216|11214|200
1622137370000|2021-05-27 17:42:50|11216|11215|11218|11216|11218|11217|11215|11213|900
1622137380000|2021-05-27 17:43:00|11219|11217|11219|11217|11219|11218|11215|11214|762
1622137390000|2021-05-27 17:43:10|11220|11218|11220|11218|11220|11219|11218|11214|200
1622137400000|2021-05-27 17:43:20|11219|11217|11220|11218|11222|11221|11219|11217|300
1622137410000|2021-05-27 17:43:30|11219|11219|11222|11220|11223|11221|11219|11219|0
1622137420000|2021-05-27 17:43:40|11223|11221|11223|11221|11224|11222|11222|11221|0
1622137430000|2021-05-27 17:43:50|11222|11222|11223|11222|11224|11223|11222|11221|900
1622137450000|2021-05-27 17:44:10|11222|11221|11220|11219|11222|11221|11219|11217|1900
1622137460000|2021-05-27 17:44:20|11219|11218|11214|11213|11221|11220|11214|11213|1401
1622137470000|2021-05-27 17:44:30|11215|11214|11216|11215|11218|11216|11215|11214|200
1622137480000|2021-05-27 17:44:40|11215|11214|11216|11215|11217|11215|11214|11213|300
1622137490000|2021-05-27 17:44:50|11217|11214|11217|11216|11217|11216|11215|11214|1612
1622137500000|2021-05-27 17:45:00|11218|11217|11219|11218|11220|11218|11217|11214|1069
1622137510000|2021-05-27 17:45:10|11218|11217|11219|11217|11220|11219|11217|11215|400
1622137520000|2021-05-27 17:45:20|11220|11218|11214|11213|11220|11218|11212|11211|1000
1622137530000|2021-05-27 17:45:30|11213|11212|11213|11211|11213|11212|11212|11211|600
1622137540000|2021-05-27 17:45:40|11212|11209|11212|11211|11213|11211|11211|11209|1200
1622137550000|2021-05-27 17:45:50|11211|11210|11210|11209|11213|11211|11210|11208|700
1622137560000|2021-05-27 17:46:00|11211|11210|11214|11213|11216|11215|11211|11210|1710
1622137570000|2021-05-27 17:46:10|11215|11214|11214|11213|11215|11214|11214|11213|100
1622137580000|2021-05-27 17:46:20|11215|11212|11211|11210|11215|11212|11209|11208|1100
1622137590000|2021-05-27 17:46:30|11210|11209|11211|11210|11211|11210|11210|11209|100
1622137600000|2021-05-27 17:46:40|11212|11211|11215|11213|11215|11213|11212|11211|200
1622137610000|2021-05-27 17:46:50|11216|11214|11218|11217|11219|11217|11216|11214|105
1622137620000|2021-05-27 17:47:00|11219|11218|11220|11218|11220|11218|11219|11217|100
1622137630000|2021-05-27 17:47:10|11219|11217|11218|11217|11220|11217|11218|11215|0
1622137640000|2021-05-27 17:47:20|11219|11218|11219|11218|11220|11219|11219|11217|500
1622137650000|2021-05-27 17:47:30|11221|11219|11218|11215|11221|11219|11216|11215|700
1622137660000|2021-05-27 17:47:40|11217|11216|11219|11217|11220|11218|11217|11215|0
1622137670000|2021-05-27 17:47:50|11218|11216|11216|11215|11219|11216|11216|11215|100
1622137680000|2021-05-27 17:48:00|11217|11216|11215|11214|11220|11218|11215|11212|100
1622137690000|2021-05-27 17:48:10|11214|11212|11214|11212|11217|11214|11213|11212|200
1622137700000|2021-05-27 17:48:20|11215|11213|11212|11211|11216|11214|11210|11208|200
1622137710000|2021-05-27 17:48:30|11211|11210|11212|11210|11213|11211|11211|11210|300
1622137720000|2021-05-27 17:48:40|11211|11208|11213|11211|11213|11211|11208|11206|200
1622137730000|2021-05-27 17:48:50|11214|11210|11210|11208|11214|11211|11208|11207|1000
1622137740000|2021-05-27 17:49:00|11209|11209|11209|11207|11210|11209|11209|11207|100
1622137750000|2021-05-27 17:49:10|11210|11208|11212|11211|11213|11211|11210|11208|200
1622137760000|2021-05-27 17:49:20|11213|11212|11214|11212|11216|11214|11213|11211|200
1622137770000|2021-05-27 17:49:30|11215|11213|11216|11213|11216|11215|11214|11212|200
1622137780000|2021-05-27 17:49:40|11217|11215|11218|11216|11218|11217|11217|11215|100
1622137790000|2021-05-27 17:49:50|11219|11217|11219|11217|11220|11219|11218|11216|610
1622137800000|2021-05-27 17:50:00|11220|11218|11221|11219|11222|11221|11219|11217|400
1622137810000|2021-05-27 17:50:10|11222|11220|11222|11220|11223|11221|11221|11219|0
1622137820000|2021-05-27 17:50:20|11221|11221|11224|11222|11224|11222|11221|11220|0
1622137830000|2021-05-27 17:50:30|11223|11223|11223|11222|11224|11223|11223|11222|0
1622137840000|2021-05-27 17:50:40|11222|11220|11217|11216|11222|11221|11215|11213|600
1622137850000|2021-05-27 17:50:50|11219|11217|11217|11216|11220|11217|11217|11216|200
1622137860000|2021-05-27 17:51:00|11219|11217|11217|11216|11220|11217|11217|11216|200
1622137870000|2021-05-27 17:51:10|11216|11215|11217|11215|11219|11215|11215|11213|100
1622137880000|2021-05-27 17:51:20|11216|11214|11213|11211|11216|11214|11212|11211|500
1622137890000|2021-05-27 17:51:30|11214|11210|11216|11214|11216|11214|11212|11210|100
1622137900000|2021-05-27 17:51:40|11215|11213|11217|11215|11217|11215|11215|11213|0
1622137910000|2021-05-27 17:51:50|11216|11214|11217|11215|11217|11215|11215|11213|200
1622137920000|2021-05-27 17:52:00|11216|11214|11216|11215|11217|11216|11216|11214|0
1622137930000|2021-05-27 17:52:10|11217|11214|11216|11213|11217|11215|11215|11213|0
1622137940000|2021-05-27 17:52:20|11215|11212|11217|11214|11217|11214|11212|11211|0
1622137950000|2021-05-27 17:52:30|11216|11213|11216|11213|11217|11214|11213|11212|400
1622137960000|2021-05-27 17:52:40|11215|11214|11216|11215|11217|11215|11215|11212|0
1622137970000|2021-05-27 17:52:50|11215|11214|11217|11216|11217|11216|11215|11214|0
1622137980000|2021-05-27 17:53:00|11216|11215|11217|11215|11220|11217|11216|11213|100
1622137990000|2021-05-27 17:53:10|11216|11214|11217|11214|11217|11215|11214|11212|0
1622138000000|2021-05-27 17:53:20|11216|11215|11216|11213|11217|11215|11213|11212|0
1622138010000|2021-05-27 17:53:30|11215|11214|11217|11215|11217|11216|11214|11213|0
1622138020000|2021-05-27 17:53:40|11216|11216|11217|11215|11217|11216|11216|11215|0
1622138030000|2021-05-27 17:53:50|11216|11214|11216|11213|11217|11215|11213|11212|200
1622138040000|2021-05-27 17:54:00|11215|11214|11214|11212|11217|11214|11213|11212|0
1622138050000|2021-05-27 17:54:10|11213|11213|11212|11211|11215|11214|11211|11210|380
1622138060000|2021-05-27 17:54:20|11213|11212|11217|11215|11217|11216|11212|11212|400
1622138070000|2021-05-27 17:54:30|11218|11216|11219|11218|11220|11218|11217|11215|400
1622138080000|2021-05-27 17:54:40|11220|11217|11220|11217|11220|11218|11218|11216|0
1622138090000|2021-05-27 17:54:50|11219|11216|11216|11214|11220|11217|11215|11213|200
1622138100000|2021-05-27 17:55:00|11217|11215|11217|11216|11219|11217|11216|11213|164
1622138110000|2021-05-27 17:55:10|11216|11213|11218|11215|11219|11216|11215|11213|825
1622138120000|2021-05-27 17:55:20|11217|11216|11219|11216|11220|11218|11217|11215|0
1622138130000|2021-05-27 17:55:30|11218|11215|11214|11212|11218|11216|11213|11212|200
1622138140000|2021-05-27 17:55:40|11215|11213|11214|11212|11216|11213|11213|11210|100
1622138150000|2021-05-27 17:55:50|11216|11213|11215|11213|11216|11214|11214|11213|0
1622138160000|2021-05-27 17:56:00|11216|11214|11214|11213|11217|11215|11214|11213|109
1622138170000|2021-05-27 17:56:10|11215|11214|11217|11215|11217|11216|11214|11213|100
1622138180000|2021-05-27 17:56:20|11216|11216|11215|11213|11216|11216|11214|11212|0
1622138190000|2021-05-27 17:56:30|11216|11214|11217|11216|11218|11216|11216|11213|0
1622138200000|2021-05-27 17:56:40|11218|11217|11219|11217|11220|11218|11217|11216|100
1622138210000|2021-05-27 17:56:50|11220|11218|11220|11218|11220|11218|11217|11215|0
1622138220000|2021-05-27 17:57:00|11219|11219|11220|11218|11221|11220|11218|11216|100
1622138230000|2021-05-27 17:57:10|11219|11219|11220|11218|11220|11219|11218|11217|0
1622138240000|2021-05-27 17:57:20|11219|11219|11219|11217|11221|11219|11218|11216|100
1622138250000|2021-05-27 17:57:30|11218|11218|11219|11218|11220|11218|11217|11215|0
1622138260000|2021-05-27 17:57:40|11220|11219|11221|11218|11222|11220|11219|11217|100
1622138270000|2021-05-27 17:57:50|11220|11219|11219|11217|11221|11219|11219|11217|0
1622138280000|2021-05-27 17:58:00|11218|11216|11213|11212|11218|11216|11212|11211|200
1622138290000|2021-05-27 17:58:10|11214|11213|11214|11212|11216|11213|11213|11212|0
1622138300000|2021-05-27 17:58:20|11215|11213|11216|11214|11218|11216|11213|11212|100
1622138310000|2021-05-27 17:58:30|11215|11213|11217|11214|11218|11214|11215|11213|0
1622138320000|2021-05-27 17:58:40|11216||11216||11218||11215||0
1622138330000|2021-05-27 17:58:50|11217|11215|11217|11216|11217|11216|11215|11214|400
1622138340000|2021-05-27 17:59:00|11218|11217|11217|11215|11219|11218|11216|11213|1427
1622138350000|2021-05-27 17:59:10|11216|11216|11218|11217|11218|11217|11216|11215|100
1622138360000|2021-05-27 17:59:20|11219|11218|11219|11218|11220|11219|11218|11216|0
1622138370000|2021-05-27 17:59:30|11220|11219|11218|11216|11220|11219|11216|11215|600
1622138380000|2021-05-27 17:59:40|11219|11215|11219|11217|11220|11219|11218|11215|0
1622138390000|2021-05-27 17:59:50|11220|11218|11222|11221|11222|11221|11219|11218|205
1622138400000|2021-05-27 18:00:00|11223|11222|11223|11222|11224|11222|11223|11222|1358
1622138410000|2021-05-27 18:00:10|11224|11223|11224|11222|11224|11223|11222|11221|300
1622138420000|2021-05-27 18:00:20|11223|11223|11225|11224|11225|11224|11223|11222|258
1622138430000|2021-05-27 18:00:30|11224|11223|11224|11223|11225|11224|11223|11222|304
1622138440000|2021-05-27 18:00:40|11225|11222|11227|11225|11227|11226|11224|11222|714
1622138450000|2021-05-27 18:00:50|11226|11224|11226|11225|11227|11226|11225|11224|100
1622138460000|2021-05-27 18:01:00|11225|11224|11226|11224|11226|11225|11224|11222|100
1622138470000|2021-05-27 18:01:10|11227|11225|11229|11227|11230|11229|11225|11224|1019
1622138480000|2021-05-27 18:01:20|11228|11228|11230|11229|11232|11230|11228|11227|307
1622138490000|2021-05-27 18:01:30|11233|11230|11230|11228|11233|11230|11228|11226|400
1622138500000|2021-05-27 18:01:40|11231|11227|11226|11225|11231|11228|11226|11225|457
1622138510000|2021-05-27 18:01:50|11227|11226|11226|11225|11229|11227|11225|11223|434
1622138520000|2021-05-27 18:02:00|11225|11223|11223|11222|11225|11225|11223|11220|273
1622138530000|2021-05-27 18:02:10|11224|11221|11224|11221|11225|11223|11222|11221|223
1622138540000|2021-05-27 18:02:20|11223|11222|11221|11219|11226|11223|11221|11219|0
1622138550000|2021-05-27 18:02:30|11220|11220|11220|11219|11222|11220|11217|11216|1046
1622138560000|2021-05-27 18:02:40|11221|11220|11222|11221|11222|11221|11220|11220|0
1622138570000|2021-05-27 18:02:50|11221|11220|11219|11217|11221|11220|11218|11216|137
1622138580000|2021-05-27 18:03:00|11218|11215|11217|11214|11220|11218|11215|11213|100
1622138590000|2021-05-27 18:03:10|11216|11213|11197|11195|11217|11213|11196|11194|2057
1622138600000|2021-05-27 18:03:20|11196|11193|11185|11184|11196|11194|11184|11180|2527
1622138610000|2021-05-27 18:03:30|11186|11185|11186|11184|11190|11188|11184|11182|11480
1622138620000|2021-05-27 18:03:40|11187|11185|11185|11183|11189|11186|11183|11182|200
1622138630000|2021-05-27 18:03:50|11184|11182|11185|11183|11185|11184|11182|11180|300
1622138640000|2021-05-27 18:04:00|11187|11184|11185|11184|11187|11185|11183|11182|100
1622138650000|2021-05-27 18:04:10|11184|11183|11188|11186|11189|11186|11184|11182|0
1622138660000|2021-05-27 18:04:20|11189|11187|11184|11182|11189|11187|11182|11181|100
1622138670000|2021-05-27 18:04:30|11183|11181|11184|11182|11186|11184|11182|11181|203
1622138680000|2021-05-27 18:04:40|11185|11181|11186|11185|11189|11187|11183|11181|0
1622138690000|2021-05-27 18:04:50|11185|11184|11185|11184|11187|11186|11183|11181|1100
1622138700000|2021-05-27 18:05:00|11184|11183|11186|11184|11188|11186|11184|11183|218
1622138710000|2021-05-27 18:05:10|11185|11183|11178|11176|11185|11183|11177|11176|1400
1622138720000|2021-05-27 18:05:20|11177|11175|11168|11167|11177|11176|11168|11167|300
1622138730000|2021-05-27 18:05:30|11169|11166|11165|11163|11170|11167|11165|11162|0
1622138740000|2021-05-27 18:05:40|11164|11162|11166|11163|11167|11166|11163|11161|390
1622138750000|2021-05-27 18:05:50|11167|11164|11174|11172|11174|11173|11164|11162|100
1622138760000|2021-05-27 18:06:00|11173|11171|11173|11172|11176|11174|11171|11168|1310
1622138770000|2021-05-27 18:06:10|11175|11173|11172|11170|11175|11173|11171|11169|300
1622138780000|2021-05-27 18:06:20|11171|11168|11174|11171|11175|11172|11170|11167|0
1622138790000|2021-05-27 18:06:30|11175|11170|11173|11170|11175|11171|11171|11170|0
1622138800000|2021-05-27 18:06:40|11172|11172|11173|11170|11175|11173|11172|11170|300
1622138810000|2021-05-27 18:06:50|11172|11171|11167|11166|11173|11171|11167|11165|400
1622138820000|2021-05-27 18:07:00|11168|11164|11159|11157|11168|11166|11158|11157|2958
1622138830000|2021-05-27 18:07:10|11158|11156|11162|11159|11163|11161|11156|11155|450
1622138840000|2021-05-27 18:07:20|11164|11160|11167|11165|11170|11167|11164|11159|1450
1622138850000|2021-05-27 18:07:30|11169|11166|11169|11166|11171|11168|11166|11165|261
1622138860000|2021-05-27 18:07:40|11168|11165|11169|11167|11171|11169|11167|11165|319
1622138870000|2021-05-27 18:07:50|11170|11168|11167|11165|11170|11168|11166|11165|339
1622138880000|2021-05-27 18:08:00|11166|11164|11165|11163|11167|11165|11162|11159|0
1622138890000|2021-05-27 18:08:10|11164|11162|11163|11162|11165|11163|11162|11161|100
1622138900000|2021-05-27 18:08:20|11164|11161|11162|11160|11165|11161|11161|11160|0
1622138910000|2021-05-27 18:08:30|11164|11161|11163|11162|11164|11162|11162|11160|0
1622138920000|2021-05-27 18:08:40|11164|11163|11163|11161|11166|11164|11163|11161|300
1622138930000|2021-05-27 18:08:50|11164|11162|11163|11162|11166|11164|11163|11161|100
1622138940000|2021-05-27 18:09:00|11162|11161|11154|11152|11163|11161|11152|11151|1458
1622138950000|2021-05-27 18:09:10|11155|11153|11155|11152|11156|11153|11152|11151|0
1622138960000|2021-05-27 18:09:20|11154|11153|11159|11157|11163|11162|11154|11152|407
1622138970000|2021-05-27 18:09:30|11160|11158|11163|11162|11165|11164|11159|11158|0
1622138980000|2021-05-27 18:09:40|11164|11163|11164|11162|11165|11163|11161|11160|603
1622138990000|2021-05-27 18:09:50|11163|11163|11156|11154|11164|11163|11156|11153|515
1622139000000|2021-05-27 18:10:00|11155|11153|11156|11155|11156|11155|11151|11149|200
1622139010000|2021-05-27 18:10:10|11157|11156|11154|11153|11158|11156|11154|11152|412
1622139020000|2021-05-27 18:10:20|11155|11151|11153|11152|11155|11154|11152|11150|404
1622139030000|2021-05-27 18:10:30|11152|11150|11154|11153|11155|11154|11152|11150|701
1622139040000|2021-05-27 18:10:40|11153|11152|11152|11151|11155|11153|11152|11150|200
1622139050000|2021-05-27 18:10:50|11151|11150|11150|11148|11153|11151|11149|11147|216
1622139060000|2021-05-27 18:11:00|11152|11149|11155|11153|11156|11154|11150|11149|300
1622139070000|2021-05-27 18:11:10|11156|11154|11150|11148|11157|11155|11149|11148|0
1622139080000|2021-05-27 18:11:20|11149|11146|11148|11146|11151|11149|11147|11145|1600
1622139090000|2021-05-27 18:11:30|11150|11147|11152|11150|11155|11153|11149|11147|700
1622139100000|2021-05-27 18:11:40|11151|11149|11151|11150|11154|11151|11150|11147|200
1622139110000|2021-05-27 18:11:50|11150|11149|11142|11141|11150|11149|11141|11140|8744
1622139120000|2021-05-27 18:12:00|11141|11140|11151|11150|11152|11151|11141|11140|15506
1622139130000|2021-05-27 18:12:10|11150|11149|11151|11150|11151|11150|11150|11149|8500
1622139140000|2021-05-27 18:12:20|11152|11151|11151|11150|11152|11151|11151|11150|300
1622139150000|2021-05-27 18:12:30|11152|11151|11154|11153|11156|11155|11151|11151|2174
1622139160000|2021-05-27 18:12:40|11155|11152|11158|11157|11160|11159|11155|11152|1500
1622139170000|2021-05-27 18:12:50|11157|11156|11159|11157|11161|11159|11157|11156|500
1622139180000|2021-05-27 18:13:00|11161|11158|11164|11163|11165|11164|11160|11157|2857
1622139190000|2021-05-27 18:13:10|11165|11164|11165|11163|11167|11166|11164|11162|913
1622139200000|2021-05-27 18:13:20|11164|11162|11162|11160|11165|11164|11160|11159|200
1622139210000|2021-05-27 18:13:30|11163|11161|11162|11160|11163|11162|11160|11159|0
1622139220000|2021-05-27 18:13:40|11161|11159|11161|11159|11163|11161|11160|11159|400
1622139230000|2021-05-27 18:13:50|11162|11160|11159|11158|11163|11160|11159|11156|0
1622139240000|2021-05-27 18:14:00|11158|11157|11160|11158|11161|11160|11155|11154|500
1622139250000|2021-05-27 18:14:10|11159|11159|11162|11159|11163|11160|11159|11158|100
1622139260000|2021-05-27 18:14:20|11161|11160|11161|11159|11163|11161|11159|11158|0
1622139270000|2021-05-27 18:14:30|11160|11158|11158|11156|11162|11160|11158|11156|200
1622139280000|2021-05-27 18:14:40|11159|11155|11156|11154|11159|11157|11156|11154|200
1622139290000|2021-05-27 18:14:50|11157|11152|11153|11151|11157|11154|11152|11150|300
1622139300000|2021-05-27 18:15:00|11151|11150|11149|11147|11152|11151|11146|11143|1192
1622139310000|2021-05-27 18:15:10|11148|11145|11152|11150|11153|11152|11147|11145|2878
1622139320000|2021-05-27 18:15:20|11151|11149|11150|11148|11153|11152|11149|11147|200
1622139330000|2021-05-27 18:15:30|11151|11149|11149|11147|11152|11149|11149|11147|0
1622139340000|2021-05-27 18:15:40|11148|11148|11150|11148|11152|11149|11148|11147|560
1622139350000|2021-05-27 18:15:50|11151|11149|11152|11149|11152|11151|11150|11147|2398
1622139360000|2021-05-27 18:16:00|11151|11148|11152|11149|11152|11150|11147|11145|200
1622139370000|2021-05-27 18:16:10|11151|11148|11152|11150|11152|11151|11148|11145|200
1622139380000|2021-05-27 18:16:20|11153|11151|11162|11161|11162|11161|11152|11149|4690
1622139390000|2021-05-27 18:16:30|11163|11162|11164|11163|11164|11163|11162|11160|200
1622139400000|2021-05-27 18:16:40|11165|11164|11166|11165|11167|11166|11164|11164|400
1622139410000|2021-05-27 18:16:50|11165|11164|11164|11162|11166|11165|11163|11161|300
1622139420000|2021-05-27 18:17:00|11163|11161|11163|11160|11164|11161|11160|11156|200
1622139430000|2021-05-27 18:17:10|11162|11161|11163|11161|11163|11161|11162|11159|0
1622139440000|2021-05-27 18:17:20|11164|11162|11164|11162|11164|11163|11163|11161|100
1622139450000|2021-05-27 18:17:30|11163|11160|11162|11160|11165|11162|11161|11159|1955
1622139460000|2021-05-27 18:17:40|11161|11159|11160|11159|11161|11159|11160|11157|300
1622139470000|2021-05-27 18:17:50|11161|11160|11159|11156|11163|11161|11157|11156|100
1622139480000|2021-05-27 18:18:00|11158|11157|11157|11155|11159|11158|11156|11155|636
1622139490000|2021-05-27 18:18:10|11156|11156|11159|11156|11159|11157|11155|11154|200
1622139500000|2021-05-27 18:18:20|11158|11157|11162|11160|11164|11161|11157|11155|200
1622139510000|2021-05-27 18:18:30|11161|11161|11163|11161|11164|11162|11161|11160|0
1622139520000|2021-05-27 18:18:40|11162|11162|11163|11161|11165|11162|11162|11161|0
1622139530000|2021-05-27 18:18:50|11162|11162|11165|11164|11165|11164|11162|11161|299
1622139540000|2021-05-27 18:19:00|11164|11163|11166|11164|11168|11166|11164|11162|0
1622139550000|2021-05-27 18:19:10|11168|11165|11174|11172|11174|11172|11167|11164|500
1622139560000|2021-05-27 18:19:20|11173|11173|11178|11176|11178|11176|11173|11172|0
1622139570000|2021-05-27 18:19:30|11177|11177|11177|11175|11179|11177|11177|11175|0
1622139580000|2021-05-27 18:19:40|11179|11176|11179|11177|11181|11179|11177|11175|0
1622139590000|2021-05-27 18:19:50|11178|11176|11179|11177|11179|11178|11178|11176|0
1622139600000|2021-05-27 18:20:00|11178|11176|11175|11172|11178|11176|11172|11170|1320
1622139610000|2021-05-27 18:20:10|11177|11173|11178|11176|11179|11178|11177|11172|100
1622139620000|2021-05-27 18:20:20|11177|11175|11180|11178|11180|11179|11177|11174|200
1622139630000|2021-05-27 18:20:30|11179|11179|11176|11174|11180|11179|11176|11173|400
1622139640000|2021-05-27 18:20:40|11177|11175|11171|11169|11177|11175|11170|11168|300
1622139650000|2021-05-27 18:20:50|11170|11168|11172|11171|11174|11172|11170|11168|200
1622139660000|2021-05-27 18:21:00|11174|11172|11176|11175|11177|11175|11174|11171|1544
1622139670000|2021-05-27 18:21:10|11175|11174|11177|11175|11177|11176|11175|11173|944
1622139680000|2021-05-27 18:21:20||11176||11176||11176||11175|0
1622139690000|2021-05-27 18:21:30|11176|11175|11177|11175|11177|11176|11176|11174|200
1622139700000|2021-05-27 18:21:40|11178|11176|11181|11180|11183|11181|11178|11175|957
1622139710000|2021-05-27 18:21:50|11182|11181|11183|11181|11184|11182|11182|11180|502
1622139720000|2021-05-27 18:22:00|11185|11182|11186|11184|11187|11185|11183|11181|200
1622139730000|2021-05-27 18:22:10|11185|11185|11181|11178|11188|11186|11179|11177|400
1622139740000|2021-05-27 18:22:20|11180|11177|11185|11181|11185|11182|11180|11177|100
1622139750000|2021-05-27 18:22:30|11184|11182|11182|11181|11187|11185|11182|11180|200
1622139760000|2021-05-27 18:22:40|11184|11180|11183|11181|11184|11182|11182|11180|100
1622139770000|2021-05-27 18:22:50||11182||11181||11182||11181|0
1622139780000|2021-05-27 18:23:00|11182|11182|11180|11177|11183|11182|11180|11177|400
1622139790000|2021-05-27 18:23:10|11179|11178|11177|11175|11180|11178|11176|11174|100
1622139800000|2021-05-27 18:23:20|11176|11174|11183|11180|11184|11181|11175|11174|200
1622139810000|2021-05-27 18:23:30|11182|11179|11182|11180|11183|11182|11181|11178|300
1622139820000|2021-05-27 18:23:40|11181|11179|11182|11180|11182|11180|11180|11177|300
1622139830000|2021-05-27 18:23:50|11181|11181|11179|11178|11182|11181|11178|11176|0
1622139840000|2021-05-27 18:24:00|11180|11179|11178|11176|11182|11179|11178|11176|0
1622139850000|2021-05-27 18:24:10|11177|11175|11177|11175|11178|11177|11175|11174|1492
1622139860000|2021-05-27 18:24:20|11176|11176|11176|11175|11178|11177|11176|11175|200
1622139870000|2021-05-27 18:24:30|11178|11176|11178|11176|11178|11177|11177|11175|0
1622139880000|2021-05-27 18:24:40|11177|11177|11178|11177|11178|11177|11176|11175|300
1622139890000|2021-05-27 18:24:50|11179|11176|11180|11179|11181|11179|11178|11176|100
1622139900000|2021-05-27 18:25:00|11179|11178|11180|11179|11182|11181|11179|11178|100
1622139910000|2021-05-27 18:25:10|11179|11178|11175|11174|11179|11179|11174|11173|1504
1622139920000|2021-05-27 18:25:20|11176|11173|11171|11170|11176|11174|11168|11165|792
1622139930000|2021-05-27 18:25:30|11170|11168|11169|11166|11171|11168|11167|11166|300
1622139940000|2021-05-27 18:25:40|11170|11167|11176|11174|11176|11175|11169|11166|2850
1622139950000|2021-05-27 18:25:50|11177|11175|11179|11177|11179|11178|11177|11175|710
1622139960000|2021-05-27 18:26:00|11180|11178|11180|11179|11180|11179|11177|11175|0
1622139970000|2021-05-27 18:26:10|11179|11178|11181|11180|11182|11181|11179|11178|1073
1622139980000|2021-05-27 18:26:20|11180|11179|11183|11182|11183|11182|11179|11178|510
1622139990000|2021-05-27 18:26:30|11184|11183|11185|11184|11186|11185|11184|11183|846
1622140000000|2021-05-27 18:26:40|11186|11185|11188|11187|11188|11187|11186|11185|555
1622140010000|2021-05-27 18:26:50|11187|11186|11188|11185|11189|11188|11187|11185|200
1622140020000|2021-05-27 18:27:00|11187|11186|11187|11186|11188|11187|11187|11185|0
1622140030000|2021-05-27 18:27:10|11189|11185|11189|11187|11189|11188|11188|11185|125
1622140040000|2021-05-27 18:27:20|11188|11188|11181|11178|11189|11188|11180|11177|400
1622140050000|2021-05-27 18:27:30|11182|11179|11184|11181|11185|11182|11181|11178|300
1622140060000|2021-05-27 18:27:40|11183|11180|11184|11181|11184|11183|11181|11180|200
1622140070000|2021-05-27 18:27:50|11183|11182|11185|11183|11185|11184|11182|11180|300
1622140080000|2021-05-27 18:28:00|11187|11184|11185|11182|11187|11184|11182|11181|0
1622140090000|2021-05-27 18:28:10|11184|11183|11183|11180|11186|11183|11180|11178|100
1622140100000|2021-05-27 18:28:20|11182|11181|11187|11185|11187|11186|11181|11179|0
1622140110000|2021-05-27 18:28:30|11186|11184|11184|11183|11188|11186|11184|11183|300
1622140120000|2021-05-27 18:28:40|11186|11184|11183|11181|11187|11184|11182|11181|0
1622140130000|2021-05-27 18:28:50|11184|11182|11183|11181|11186|11184|11183|11181|0
1622140140000|2021-05-27 18:29:00|11182|11179|11193|11191|11193|11191|11180|11178|1050
1622140150000|2021-05-27 18:29:10|11194|11192|11194|11191|11195|11194|11192|11190|100
1622140160000|2021-05-27 18:29:20|11193|11190|11195|11192|11195|11193|11191|11188|0
1622140170000|2021-05-27 18:29:30|11196|11193|11194|11192|11196|11195|11193|11191|200
1622140180000|2021-05-27 18:29:40|11195|11191|11195|11192|11195|11193|11192|11189|0
1622140190000|2021-05-27 18:29:50|11196|11193|11195|11192|11197|11196|11193|11191|0
1622140200000|2021-05-27 18:30:00|11194|11190|11189|11186|11195|11191|11188|11186|0
1622140210000|2021-05-27 18:30:10|11188|11187|11188|11186|11189|11187|11185|11183|200
1622140220000|2021-05-27 18:30:20|11189|11187|11186|11185|11189|11187|11185|11182|100
1622140230000|2021-05-27 18:30:30|11188|11186|11188|11186|11189|11187|11185|11182|300
1622140240000|2021-05-27 18:30:40|11187|11187|11189|11188|11189|11188|11187|11186|100
1622140250000|2021-05-27 18:30:50|11190|11189|11187|11186|11191|11189|11187|11186|200
1622140260000|2021-05-27 18:31:00|11186|11185|11190|11189|11190|11189|11186|11183|100
1622140270000|2021-05-27 18:31:10|11189|11188|11190|11187|11193|11191|11188|11186|100
1622140280000|2021-05-27 18:31:20|11191|11188|11191|11188|11191|11189|11189|11188|0
1622140290000|2021-05-27 18:31:30|11192|11189|11191|11189|11193|11192|11189|11187|200
1622140300000|2021-05-27 18:31:40|11190|11188|11191|11187|11191|11190|11189|11185|0
1622140310000|2021-05-27 18:31:50|11190|11186|11189|11186|11191|11188|11186|11185|0
1622140320000|2021-05-27 18:32:00|11191|11187|11191|11188|11191|11190|11190|11186|100
1622140330000|2021-05-27 18:32:10|11192|11189|11191|11190|11193|11191|11190|11187|0
1622140340000|2021-05-27 18:32:20|11190|11189|11194|11192|11195|11194|11186|11185|200
1622140350000|2021-05-27 18:32:30|11195|11193|11196|11194|11196|11195|11194|11191|0
1622140360000|2021-05-27 18:32:40|11195|11193|11195|11193|11196|11194|11194|11192|0
1622140370000|2021-05-27 18:32:50|11196|11194|11195|11193|11197|11195|11194|11193|0
1622140380000|2021-05-27 18:33:00|11197|11194|11196|11193|11197|11196|11195|11193|0
1622140390000|2021-05-27 18:33:10|11198|11194|11195|11193|11198|11196|11192|11190|200
1622140400000|2021-05-27 18:33:20|11194|11192|11197|11195|11197|11196|11194|11191|0
1622140410000|2021-05-27 18:33:30|11196|11196|11196|11194|11197|11196|11195|11193|0
1622140420000|2021-05-27 18:33:40|11197|11195|11199|11198|11199|11198|11195|11193|600
1622140430000|2021-05-27 18:33:50|11198|11197|11201|11200|11201|11200|11198|11197|1921
1622140440000|2021-05-27 18:34:00|11200|11199|11200|11199|11201|11199|11198|11197|210
1622140450000|2021-05-27 18:34:10|11199|11197|11198|11197|11200|11198|11198|11196|670
1622140460000|2021-05-27 18:34:20|11199|11196|11199|11196|11200|11198|11196|11193|300
1622140470000|2021-05-27 18:34:30|11198|11197|11200|11197|11200|11199|11197|11196|0
1622140480000|2021-05-27 18:34:40|11199|11198|11198|11194|11201|11199|11196|11194|200
1622140490000|2021-05-27 18:34:50|11197|11195|11197|11195|11199|11198|11195|11194|100
1622140500000|2021-05-27 18:35:00|11196|11194|11198|11196|11199|11198|11194|11193|700
1622140510000|2021-05-27 18:35:10|11199|11197|11202|11201|11204|11203|11199|11197|1620
1622140520000|2021-05-27 18:35:20|11201|11200|11203|11201|11203|11201|11201|11199|0
1622140530000|2021-05-27 18:35:30|11202|11202|11202|11200|11204|11202|11202|11200|0
1622140540000|2021-05-27 18:35:40|11203|11201|11200|11198|11203|11202|11199|11197|0
1622140550000|2021-05-27 18:35:50|11199|11197|11199|11198|11200|11199|11198|11197|0
1622140560000|2021-05-27 18:36:00|11200|11197|11202|11199|11202|11201|11199|11197|0
1622140570000|2021-05-27 18:36:10|11201|11198|11202|11199|11203|11202|11201|11198|200
1622140580000|2021-05-27 18:36:20|11203|11200|11203|11201|11203|11202|11202|11199|0
1622140590000|2021-05-27 18:36:30||11202||11201||11202||11199|0
1622140600000|2021-05-27 18:36:40|11202|11202|11196|11194|11203|11202|11196|11193|11910
1622140610000|2021-05-27 18:36:50|11197|11195|11194|11193|11197|11196|11194|11193|100
1622140620000|2021-05-27 18:37:00|11193|11191|11193|11192|11195|11193|11191|11190|100
1622140630000|2021-05-27 18:37:10|11194|11193|11192|11190|11194|11193|11188|11187|400
1622140640000|2021-05-27 18:37:20|11191|11189|11192|11190|11193|11191|11190|11189|0
1622140650000|2021-05-27 18:37:30|11194|11191|11198|11196|11199|11197|11194|11190|100
1622140660000|2021-05-27 18:37:40|11199|11197|11198|11195|11199|11198|11197|11194|0
1622140670000|2021-05-27 18:37:50|11199|11196|11196|11193|11199|11198|11194|11193|400
1622140680000|2021-05-27 18:38:00|11197|11194|11199|11196|11199|11197|11197|11193|0
1622140690000|2021-05-27 18:38:10|11198|11197|11198|11196|11199|11197|11196|11194|0
1622140700000|2021-05-27 18:38:20|11199|11197|11193|11190|11199|11198|11191|11190|100
1622140710000|2021-05-27 18:38:30|11192|11191|11197|11196|11197|11196|11192|11190|0
1622140720000|2021-05-27 18:38:40|11198|11197|11196|11193|11199|11197|11194|11192|100
1622140730000|2021-05-27 18:38:50|11195|11194|11198|11196|11199|11197|11194|11192|0
1622140740000|2021-05-27 18:39:00|11199|11197|11199|11198|11199|11198|11197|11196|0
1622140750000|2021-05-27 18:39:10|11198|11197|11199|11197|11199|11198|11197|11195|300
1622140760000|2021-05-27 18:39:20|11198|11196|11196|11194|11198|11196|11196|11194|100
1622140770000|2021-05-27 18:39:30|11195|11195|11195|11194|11198|11196|11195|11193|400
1622140780000|2021-05-27 18:39:40|11194|11193|11195|11194|11195|11194|11193|11192|0
1622140790000|2021-05-27 18:39:50|11194|11192|11196|11194|11197|11196|11194|11192|5232
1622140800000|2021-05-27 18:40:00|11197|11195|11194|11192|11199|11197|11194|11192|0
1622140810000|2021-05-27 18:40:10|11193|11191|11196|11195|11196|11195|11192|11190|2000
1622140820000|2021-05-27 18:40:20|11197|11194|11195|11193|11197|11195|11194|11193|0
1622140830000|2021-05-27 18:40:30|11194|11192|11195|11193|11195|11193|11192|11190|100
1622140840000|2021-05-27 18:40:40|11194|11192|11195|11193|11195|11193|11191|11189|0
1622140850000|2021-05-27 18:40:50|11194|11192|11195|11192|11196|11193|11193|11190|0
1622140860000|2021-05-27 18:41:00|11196|11193|11195|11193|11197|11194|11194|11193|0
1622140870000|2021-05-27 18:41:10|11194|11194|11195|11193|11195|11194|11193|11192|0
1622140880000|2021-05-27 18:41:20|11194|11192|11191|11189|11195|11194|11191|11188|500
1622140890000|2021-05-27 18:41:30|11192|11190|11192|11190|11194|11192|11191|11188|0
1622140900000|2021-05-27 18:41:40|11191|11189|11191|11189|11192|11190|11189|11188|0
1622140910000|2021-05-27 18:41:50|11190|11188|11192|11189|11192|11190|11189|11188|100
1622140920000|2021-05-27 18:42:00|11191|11190|11190|11188|11192|11190|11189|11188|300
1622140930000|2021-05-27 18:42:10|11189|11187|11191|11188|11191|11189|11188|11186|0
1622140940000|2021-05-27 18:42:20|11192|11189|11193|11192|11194|11193|11189|11187|1127
1622140950000|2021-05-27 18:42:30|11195|11193|11199|11198|11200|11199|11193|11192|1774
1622140960000|2021-05-27 18:42:40|11200|11199|11199|11198|11200|11199|11196|11195|300
1622140970000|2021-05-27 18:42:50|11200|11197|11195|11193|11200|11198|11194|11192|0
1622140980000|2021-05-27 18:43:00|11197|11194|11200|11197|11200|11199|11197|11193|0
1622140990000|2021-05-27 18:43:10|11199|11196|11194|11192|11201|11200|11193|11191|2558
1622141000000|2021-05-27 18:43:20|11193|11191|11196|11193|11197|11194|11193|11190|100
1622141010000|2021-05-27 18:43:30|11195|11194|11198|11196|11199|11197|11194|11191|0
1622141020000|2021-05-27 18:43:40|11197|11194|11193|11191|11199|11196|11192|11191|100
1622141030000|2021-05-27 18:43:50|11194|11192|11194|11192|11196|11193|11192|11191|0
1622141040000|2021-05-27 18:44:00|11195|11193|11193|11190|11195|11193|11190|11188|100
1622141050000|2021-05-27 18:44:10|11194|11191|11193|11190|11195|11192|11192|11190|0
1622141060000|2021-05-27 18:44:20|11194|11191|11190|11188|11195|11193|11189|11187|0
1622141070000|2021-05-27 18:44:30|11191|11189|11195|11193|11195|11194|11191|11189|0
1622141080000|2021-05-27 18:44:40|11194|11194|11195|11193|11197|11194|11194|11192|0
1622141090000|2021-05-27 18:44:50|11194|11194|11196|11193|11197|11195|11194|11193|0
1622141100000|2021-05-27 18:45:00|11194|11192|11196|11194|11196|11195|11193|11191|0
1622141110000|2021-05-27 18:45:10|11195|11193|11189|11187|11195|11194|11188|11186|100
1622141120000|2021-05-27 18:45:20|11190|11185|11193|11191|11195|11192|11188|11185|0
1622141130000|2021-05-27 18:45:30|11192|11190|11192|11190|11193|11190|11191|11190|0
1622141140000|2021-05-27 18:45:40|11191|11188|11189|11187|11192|11190|11188|11186|0
1622141150000|2021-05-27 18:45:50|11188|11186|11189|11187|11189|11187|11186|11185|100
1622141160000|2021-05-27 18:46:00|11188|11186|11191|11188|11192|11191|11186|11185|0
1622141170000|2021-05-27 18:46:10|11192|11189|11192|11190|11194|11192|11191|11189|0
1622141180000|2021-05-27 18:46:20|11191|11191|11191|11190|11193|11192|11191|11189|180
1622141190000|2021-05-27 18:46:30|11192|11191|11192|11190|11194|11191|11191|11189|0
1622141200000|2021-05-27 18:46:40|11191|11189|11186|11185|11192|11189|11185|11183|200
1622141210000|2021-05-27 18:46:50|11187|11184|11188|11186|11188|11187|11186|11184|100
1622141220000|2021-05-27 18:47:00|11187|11187|11188|11185|11188|11187|11184|11182|200
1622141230000|2021-05-27 18:47:10|11187|11186|11188|11186|11188|11187|11186|11183|100
1622141240000|2021-05-27 18:47:20|11187|11185|11181|11180|11188|11187|11180|11179|7282
1622141250000|2021-05-27 18:47:30|11180|11179|11180|11179|11183|11181|11180|11179|1450
1622141260000|2021-05-27 18:47:40|11181|11180|11181|11180|11184|11182|11181|11179|500
1622141270000|2021-05-27 18:47:50|11183|11181|11180|11179|11183|11181|11178|11177|610
1622141280000|2021-05-27 18:48:00|11179|11178|11180|11178|11182|11180|11178|11177|100
1622141290000|2021-05-27 18:48:10|11181|11179|11182|11179|11184|11182|11180|11178|250
1622141300000|2021-05-27 18:48:20|11181|11178|11182|11179|11183|11181|11178|11177|0
1622141310000|2021-05-27 18:48:30|11183|11180|11181|11179|11184|11182|11179|11178|100
1622141320000|2021-05-27 18:48:40|11180|11178|11184|11181|11184|11183|11180|11178|200
1622141330000|2021-05-27 18:48:50|11183|11182|11188|11184|11188|11185|11183|11181|100
1622141340000|2021-05-27 18:49:00|11187|11183|11189|11186|11190|11188|11186|11183|100
1622141350000|2021-05-27 18:49:10|11188|11187|11190|11187|11190|11188|11187|11186|0
1622141360000|2021-05-27 18:49:20|11189|11186|11188|11186|11190|11188|11187|11185|0
1622141370000|2021-05-27 18:49:30|11189|11185|11188|11186|11190|11188|11185|11182|0
1622141380000|2021-05-27 18:49:40|11187|11185|11187|11184|11190|11187|11186|11184|100
1622141390000|2021-05-27 18:49:50|11186|11183|11185|11182|11187|11186|11184|11182|0
1622141400000|2021-05-27 18:50:00|11186|11183|11189|11186|11189|11186|11185|11183|0
1622141410000|2021-05-27 18:50:10|11190|11187|11196|11194|11198|11196|11190|11186|602
1622141420000|2021-05-27 18:50:20|11195|11195|11196|11194|11197|11195|11195|11193|0
1622141430000|2021-05-27 18:50:30|11197|11192|11193|11192|11197|11192|11193|11192|0
1622141440000|2021-05-27 18:50:40|11192|11191|11191|11190|11193|11191|11188|11186|200
1622141450000|2021-05-27 18:50:50|11192|11191|11192|11190|11193|11191|11191|11189|0
1622141460000|2021-05-27 18:51:00|11193|11191|11193|11192|11193|11192|11190|11188|0
1622141470000|2021-05-27 18:51:10|11192|11191|11193|11191|11193|11192|11192|11190|0
1622141480000|2021-05-27 18:51:20|11194|11192|11189|11187|11195|11193|11187|11186|500
1622141490000|2021-05-27 18:51:30|11190|11188|11190|11188|11192|11190|11189|11187|0
1622141500000|2021-05-27 18:51:40|11189|11189|11191|11189|11191|11189|11189|11188|0
1622141510000|2021-05-27 18:51:50|11193|11190|11193|11191|11194|11193|11192|11190|100
1622141520000|2021-05-27 18:52:00|11192|11192|11193|11192|11193|11192|11192|11191|0
1622141530000|2021-05-27 18:52:10|11194|11193|11194|11193|11194|11193|11193|11191|287
1622141540000|2021-05-27 18:52:20|11193|11192|11195|11192|11195|11194|11193|11191|0
1622141550000|2021-05-27 18:52:30|11194|11193|11196|11195|11196|11195|11194|11192|0
1622141560000|2021-05-27 18:52:40|11195|11194|11196|11194|11196|11195|11195|11193|0
1622141570000|2021-05-27 18:52:50|11195|11195|11197|11196|11197|11196|11195|11195|375
1622141580000|2021-05-27 18:53:00|11196|11194|11195|11193|11197|11196|11194|11192|100
1622141590000|2021-05-27 18:53:10|11196|11191|11193|11190|11196|11192|11191|11189|100
1622141600000|2021-05-27 18:53:20|11194|11191|11192|11190|11194|11192|11192|11190|0
1622141610000|2021-05-27 18:53:30|11191|11189|11189|11187|11192|11190|11189|11187|223
1622141620000|2021-05-27 18:53:40|11190|11188|11192|11189|11192|11190|11190|11188|0
1622141630000|2021-05-27 18:53:50|11191|11190|11191|11188|11192|11191|11189|11187|0
1622141640000|2021-05-27 18:54:00|11190|11187|11190|11187|11191|11188|11186|11185|100
1622141650000|2021-05-27 18:54:10|11189|11188|11191|11190|11192|11190|11189|11187|100
1622141660000|2021-05-27 18:54:20|11192|11191|11196|11195|11196|11195|11191|11190|1712
1622141670000|2021-05-27 18:54:30|11197|11196|11199|11197|11199|11198|11197|11196|1000
1622141680000|2021-05-27 18:54:40|11200|11198|11200|11198|11200|11198|11198|11196|130
1622141690000|2021-05-27 18:54:50|11199|11197|11198|11197|11200|11198|11198|11196|0
1622141700000|2021-05-27 18:55:00|11197|11196|11199|11198|11200|11199|11197|11196|610
1622141710000|2021-05-27 18:55:10|11198|11197|11198|11197|11199|11197|11195|11193|400
1622141720000|2021-05-27 18:55:20|11199|11198|11199|11197|11199|11198|11198|11196|786
1622141730000|2021-05-27 18:55:30|11198|11198|11199|11197|11200|11198|11198|11196|700
1622141740000|2021-05-27 18:55:40|11200|11198|11200|11198|11200|11199|11199|11197|568
1622141750000|2021-05-27 18:55:50|11199|11199|11199|11198|11201|11200|11199|11198|300
1622141760000|2021-05-27 18:56:00|11198|11197|11200|11199|11201|11200|11198|11197|1121
1622141770000|2021-05-27 18:56:10|11199|11197|11201|11199|11201|11200|11199|11197|200
1622141780000|2021-05-27 18:56:20|11202|11200|11201|11199|11202|11201|11201|11199|200
1622141790000|2021-05-27 18:56:30|11202|11200|11201|11199|11202|11201|11200|11199|900
1622141800000|2021-05-27 18:56:40|11202|11200|11200|11198|11202|11200|11200|11197|100
1622141810000|2021-05-27 18:56:50|11199|11199|11195|11194|11199|11199|11195|11193|700
1622141820000|2021-05-27 18:57:00|11196|11195|11192|11191|11198|11195|11191|11190|700
1622141830000|2021-05-27 18:57:10|11193|11192|11193|11192|11193|11192|11192|11190|500
1622141840000|2021-05-27 18:57:20|11192|11191|11194|11193|11195|11193|11192|11191|200
1622141850000|2021-05-27 18:57:30|11193|11192|11193|11191|11194|11192|11191|11190|200
1622141860000|2021-05-27 18:57:40|11194|11190|11194|11192|11194|11192|11192|11190|0
1622141870000|2021-05-27 18:57:50|11193|11193|11194|11192|11196|11194|11193|11192|100
1622141880000|2021-05-27 18:58:00|11193|11191|11193|11191|11194|11193|11190|11188|600
1622141890000|2021-05-27 18:58:10|11194|11190|11196|11195|11196|11195|11193|11190|1038
1622141900000|2021-05-27 18:58:20|11195|11194|11198|11197|11199|11197|11195|11194|809
1622141910000|2021-05-27 18:58:30|11197|11196|11194|11193|11197|11196|11192|11190|100
1622141920000|2021-05-27 18:58:40|11195|11192|11192|11190|11195|11194|11191|11190|100
1622141930000|2021-05-27 18:58:50|11191|11191|11194|11193|11195|11193|11191|11190|0
1622141940000|2021-05-27 18:59:00|11193|11192|11193|11191|11195|11193|11192|11190|100
1622141950000|2021-05-27 18:59:10|11194|11192|11189|11186|11195|11193|11188|11186|4249
1622141960000|2021-05-27 18:59:20|11188|11185|11179|11178|11188|11186|11179|11178|800
1622141970000|2021-05-27 18:59:30|11180|11179|11182|11180|11183|11182|11180|11179|300
1622141980000|2021-05-27 18:59:40|11183|11181|11178|11177|11184|11182|11177|11175|200
1622141990000|2021-05-27 18:59:50|11179|11176|11178|11176|11180|11179|11177|11175|100
1622142000000|2021-05-27 19:00:00|11179|11177|11176|11175|11179|11177|11175|11173|600
1622142010000|2021-05-27 19:00:10|11177|11176|11182|11179|11184|11181|11176|11175|300
1622142020000|2021-05-27 19:00:20|11181|11180|11185|11183|11185|11184|11180|11179|100
1622142030000|2021-05-27 19:00:30|11184|11182|11178|11175|11184|11182|11176|11174|100
1622142040000|2021-05-27 19:00:40|11177|11176|11176|11175|11178|11177|11176|11175|0
1622142050000|2021-05-27 19:00:50|11177|11176|11176|11173|11178|11177|11174|11173|901
1622142060000|2021-05-27 19:01:00|11177|11174|11176|11174|11177|11175|11174|11173|5444
1622142070000|2021-05-27 19:01:10|11175|11173|11171|11170|11175|11174|11171|11170|1300
1622142080000|2021-05-27 19:01:20|11173|11171|11177|11176|11177|11176|11173|11170|200
1622142090000|2021-05-27 19:01:30|11176|11175|11177|11176|11177|11176|11175|11174|200
1622142100000|2021-05-27 19:01:40|11176|11175|11175|11174|11177|11176|11175|11173|100
1622142110000|2021-05-27 19:01:50|11174|11173|11170|11168|11176|11174|11170|11167|1110
1622142120000|2021-05-27 19:02:00|11169|11167|11168|11166|11169|11168|11165|11162|1423
1622142130000|2021-05-27 19:02:10|11167|11165|11165|11162|11169|11168|11165|11162|100
1622142140000|2021-05-27 19:02:20|11164|11161|11162|11159|11164|11161|11161|11158|280
1622142150000|2021-05-27 19:02:30|11163|11160|11169|11167|11170|11169|11162|11159|200
1622142160000|2021-05-27 19:02:40|11168|11166|11169|11167|11169|11167|11166|11163|300
1622142170000|2021-05-27 19:02:50|11170|11168|11165|11163|11170|11168|11163|11162|100
1622142180000|2021-05-27 19:03:00|11166|11164|11169|11167|11170|11169|11165|11163|1109
1622142190000|2021-05-27 19:03:10|11170|11168|11170|11169|11170|11169|11169|11167|100
1622142200000|2021-05-27 19:03:20|11171|11170|11169|11167|11172|11170|11167|11165|500
1622142210000|2021-05-27 19:03:30|11168|11166|11170|11167|11171|11169|11168|11166|200
1622142220000|2021-05-27 19:03:40|11169|11166|11170|11167|11171|11169|11167|11165|100
1622142230000|2021-05-27 19:03:50|11169|11168|11171|11170|11172|11170|11169|11167|0
1622142240000|2021-05-27 19:04:00|11172|11169|11173|11172|11174|11173|11172|11169|335
1622142250000|2021-05-27 19:04:10|11174|11173|11171|11169|11175|11173|11169|11168|795
1622142260000|2021-05-27 19:04:20|11170|11170|11170|11168|11171|11170|11169|11167|0
1622142270000|2021-05-27 19:04:30|11169|11167|11169|11168|11171|11169|11168|11167|100
1622142280000|2021-05-27 19:04:40|11170|11167|11171|11170|11171|11170|11168|11167|400
1622142290000|2021-05-27 19:04:50|11172|11171|11172|11170|11173|11172|11171|11168|348
1622142300000|2021-05-27 19:05:00|11171|11169|11168|11167|11172|11170|11168|11167|300
1622142310000|2021-05-27 19:05:10|11169|11168|11164|11163|11170|11168|11164|11163|1712
1622142320000|2021-05-27 19:05:20|11163|11162|11164|11163|11167|11164|11162|11161|810
1622142330000|2021-05-27 19:05:30|11165|11164|11159|11158|11165|11164|11158|11157|1592
1622142340000|2021-05-27 19:05:40|11160|11157|11162|11160|11162|11161|11159|11157|200
1622142350000|2021-05-27 19:05:50|11163|11159|11165|11164|11165|11164|11162|11159|799
1622142360000|2021-05-27 19:06:00|11166|11163|11165|11164|11167|11165|11164|11163|500
1622142370000|2021-05-27 19:06:10|11166|11163|11163|11160|11166|11164|11162|11160|400
1622142380000|2021-05-27 19:06:20|11162|11159|11161|11160|11163|11161|11160|11159|280
1622142390000|2021-05-27 19:06:30|11162|11161|11165|11162|11166|11164|11161|11160|642
1622142400000|2021-05-27 19:06:40|11164|11161|11165|11163|11165|11164|11162|11160|0
1622142410000|2021-05-27 19:06:50|11164|11164|11161|11159|11164|11164|11161|11159|320
1622142420000|2021-05-27 19:07:00|11163|11160|11167|11166|11171|11168|11163|11160|300
1622142430000|2021-05-27 19:07:10|11169|11167|11168|11166|11169|11167|11166|11164|400
1622142440000|2021-05-27 19:07:20|11167|11164|11170|11167|11170|11167|11163|11162|605
1622142450000|2021-05-27 19:07:30|11169|11168|11170|11169|11170|11169|11169|11167|100
1622142460000|2021-05-27 19:07:40|11172|11170|11169|11168|11173|11171|11168|11167|500
1622142470000|2021-05-27 19:07:50|11168|11167|11169|11168|11170|11168|11166|11165|280
1622142480000|2021-05-27 19:08:00|11170|11169|11169|11167|11170|11169|11167|11166|100
1622142490000|2021-05-27 19:08:10|11168|11168|11168|11166|11170|11168|11167|11166|0
1622142500000|2021-05-27 19:08:20|11167|11167|11168|11167|11168|11167|11167|11165|0
1622142510000|2021-05-27 19:08:30|11167|11166|11169|11167|11170|11168|11167|11166|1000
1622142520000|2021-05-27 19:08:40|11168|11166|11169|11168|11171|11170|11168|11166|100
1622142530000|2021-05-27 19:08:50|11168|11167|11170|11169|11172|11171|11168|11166|1000
1622142540000|2021-05-27 19:09:00|11172|11170|11171|11169|11172|11171|11170|11168|509
1622142550000|2021-05-27 19:09:10|11170|11168|11169|11168|11171|11169|11168|11167|400
1622142560000|2021-05-27 19:09:20|11170|11169|11172|11170|11172|11170|11169|11168|300
1622142570000|2021-05-27 19:09:30|11171|11168|11168|11167|11172|11170|11168|11167|600
1622142580000|2021-05-27 19:09:40|11169|11166|11165|11164|11169|11166|11165|11164|1124
1622142590000|2021-05-27 19:09:50|11166|11165|11166|11164|11168|11165|11165|11164|300
1622142600000|2021-05-27 19:10:00|11167|11165|11164|11163|11167|11165|11163|11162|810
1622142610000|2021-05-27 19:10:10|11165|11164|11168|11166|11169|11167|11164|11164|400
1622142620000|2021-05-27 19:10:20|11169|11167|11169|11167|11169|11168|11167|11165|300
1622142630000|2021-05-27 19:10:30|11168|11168|11167|11165|11169|11168|11166|11165|200
1622142640000|2021-05-27 19:10:40|11168|11166|11166|11164|11168|11166|11166|11164|100
1622142650000|2021-05-27 19:10:50|11165|11165|11166|11164|11166|11165|11165|11164|0
1622142660000|2021-05-27 19:11:00|11165|11163|11167|11165|11168|11167|11164|11163|200
1622142670000|2021-05-27 19:11:10|11168|11166|11167|11165|11171|11168|11166|11165|300
1622142680000|2021-05-27 19:11:20|11168|11166|11171|11169|11172|11169|11166|11165|100
1622142690000|2021-05-27 19:11:30|11172|11170|11173|11171|11175|11173|11170|11169|500
1622142700000|2021-05-27 19:11:40|11172|11172|11172|11171|11174|11172|11171|11169|114
1622142710000|2021-05-27 19:11:50|11171|11169|11173|11171|11173|11172|11170|11169|300
1622142720000|2021-05-27 19:12:00|11172|11172|11172|11171|11174|11172|11172|11171|100
1622142730000|2021-05-27 19:12:10|11173|11172|11173|11172|11174|11173|11172|11170|100
1622142740000|2021-05-27 19:12:20|11172|11171|11175|11173|11176|11173|11172|11170|200
1622142750000|2021-05-27 19:12:30|11176|11174|11176|11175|11179|11177|11174|11173|100
1622142760000|2021-05-27 19:12:40|11177|11174|11177|11175|11178|11176|11176|11174|0
1622142770000|2021-05-27 19:12:50|11179|11176|11178|11176|11180|11177|11176|11175|0
1622142780000|2021-05-27 19:13:00|11177|11175|11176|11174|11179|11175|11176|11174|100
1622142790000|2021-05-27 19:13:10|11177|11175|11176|11175|11179|11178|11176|11174|1000
1622142800000|2021-05-27 19:13:20|11177|11176|11177|11175|11177|11176|11176|11175|200
1622142810000|2021-05-27 19:13:30|11176|11176|11174|11173|11177|11176|11174|11173|1063
1622142820000|2021-05-27 19:13:40|11175|11172|11175|11173|11177|11175|11173|11172|0
1622142830000|2021-05-27 19:13:50|11176|11174|11176|11175|11178|11176|11175|11173|1140
1622142840000|2021-05-27 19:14:00|11177|11176|11178|11175|11178|11176|11176|11174|0
1622142850000|2021-05-27 19:14:10|11177|11176|11177|11175|11178|11177|11176|11175|0
1622142860000|2021-05-27 19:14:20|11178|11176|11177|11175|11179|11177|11175|11173|100
1622142870000|2021-05-27 19:14:30|11176|11176|11177|11176|11177|11176|11176|11175|0
1622142880000|2021-05-27 19:14:40|11178|11177|11179|11178|11179|11178|11178|11176|100
1622142890000|2021-05-27 19:14:50|11178|11177|11179|11178|11179|11178|11178|11177|523
1622142900000|2021-05-27 19:15:00|11180|11177|11182|11181|11182|11181|11179|11177|100
1622142910000|2021-05-27 19:15:10|11181|11180|11186|11185|11187|11185|11180|11179|200
1622142920000|2021-05-27 19:15:20|11187|11184|11187|11186|11188|11186|11186|11184|364
1622142930000|2021-05-27 19:15:30|11186|11185|11185|11182|11189|11187|11185|11182|200
1622142940000|2021-05-27 19:15:40|11186|11183|11185|11183|11186|11184|11185|11182|100
1622142950000|2021-05-27 19:15:50|11186|11182|11182|11181|11186|11184|11181|11180|745
1622142960000|2021-05-27 19:16:00|11181|11180|11183|11182|11184|11182|11181|11180|200
1622142970000|2021-05-27 19:16:10|11182|11181|11182|11180|11182|11182|11182|11180|0
1622142980000|2021-05-27 19:16:20|11183|11181|11184|11183|11185|11183|11182|11181|400
1622142990000|2021-05-27 19:16:30|11185|11184|11184|11183|11186|11184|11184|11183|600
1622143000000|2021-05-27 19:16:40|11185|11184|11184|11183|11185|11184|11184|11183|213
1622143010000|2021-05-27 19:16:50|11185|11184|11186|11184|11186|11184|11184|11183|300
1622143020000|2021-05-27 19:17:00|11185|11185|11186|11185|11186|11185|11185|11184|100
1622143030000|2021-05-27 19:17:10|11185|11184|11183|11182|11185|11184|11182|11181|5519
1622143040000|2021-05-27 19:17:20|11182|11181|11180|11179|11182|11181|11180|11178|800
1622143050000|2021-05-27 19:17:30|11179|11178|11177|11176|11181|11179|11177|11175|589
1622143060000|2021-05-27 19:17:40|11178|11175|11180|11179|11181|11180|11178|11175|200
1622143070000|2021-05-27 19:17:50|11181|11178|11179|11178|11181|11178|11178|11177|600
1622143080000|2021-05-27 19:18:00|11180|11177|11181|11179|11181|11180|11179|11177|451
1622143090000|2021-05-27 19:18:10|11180|11180|11180|11178|11181|11180|11179|11178|170
1622143100000|2021-05-27 19:18:20|11179|11179|11179|11178|11180|11179|11179|11178|0
1622143110000|2021-05-27 19:18:30|11180|11179|11180|11179|11183|11181|11179|11178|200
1622143120000|2021-05-27 19:18:40|11181|11180|11180|11179|11182|11181|11180|11179|100
1622143130000|2021-05-27 19:18:50|11181|11178|11178|11177|11181|11179|11176|11174|0
1622143140000|2021-05-27 19:19:00|11177|11176|11176|11174|11179|11177|11176|11174|800
1622143150000|2021-05-27 19:19:10|11175||11175||11175||11175||0
1622143160000|2021-05-27 19:19:20|11174|11173|11174|11173|11176|11175|11174|11172|0
1622143170000|2021-05-27 19:19:30|11175|11174|11174|11173|11176|11174|11174|11173|300
1622143180000|2021-05-27 19:19:40|11176|11174|11175|11174|11176|11175|11175|11173|400
1622143190000|2021-05-27 19:19:50|11174|11173|11175|11174|11175|11174|11174|11173|1000
1622143200000|2021-05-27 19:20:00|11174|11173|11171|11170|11174|11174|11171|11169|6237
1622143210000|2021-05-27 19:20:10|11172|11171|11169|11167|11173|11172|11168|11167|400
1622143220000|2021-05-27 19:20:20|11171|11168|11169|11168|11171|11169|11168|11167|400
1622143230000|2021-05-27 19:20:30|11168|11167|11166|11165|11170|11168|11166|11165|400
1622143240000|2021-05-27 19:20:40|11165|11164|11161|11160|11165|11165|11161|11160|4077
1622143250000|2021-05-27 19:20:50|11162|11161|11163|11162|11165|11163|11161|11160|505
1622143260000|2021-05-27 19:21:00|11164|11163|11161|11160|11166|11165|11161|11160|1560
1622143270000|2021-05-27 19:21:10|11160|11159|11162|11161|11164|11163|11160|11159|800
1622143280000|2021-05-27 19:21:20|11163|11162|11167|11165|11167|11166|11163|11161|300
1622143290000|2021-05-27 19:21:30|11166|11164|11166|11164|11167|11166|11165|11164|400
1622143300000|2021-05-27 19:21:40|11167|11165|11166|11165|11168|11167|11165|11164|705
1622143310000|2021-05-27 19:21:50|11167|11166|11166|11165|11167|11166|11165|11164|400
1622143320000|2021-05-27 19:22:00|11167|11166|11166|11165|11170|11169|11166|11165|1000
1622143330000|2021-05-27 19:22:10|11167|11166|11166|11165|11169|11167|11166|11165|200
1622143340000|2021-05-27 19:22:20|11165|11164|11164|11163|11165|11164|11164|11162|1100
1622143350000|2021-05-27 19:22:30|11165|11162|11168|11166|11168|11167|11165|11162|400
1622143360000|2021-05-27 19:22:40|11167|11167|11169|11168|11169|11168|11167|11166|300
1622143370000|2021-05-27 19:22:50|11170|11167|11170|11169|11170|11169|11169|11167|700
1622143380000|2021-05-27 19:23:00|11171|11170|11171|11170|11174|11172|11171|11170|829
1622143390000|2021-05-27 19:23:10|11170|11169|11170|11168|11171|11169|11168|11166|300
1622143400000|2021-05-27 19:23:20|11169|11167|11167|11166|11170|11168|11167|11165|0
1622143410000|2021-05-27 19:23:30|11169|11167|11168|11166|11169|11167|11166|11165|400
1622143420000|2021-05-27 19:23:40|11169|11165|11160|11159|11169|11167|11160|11159|2605
1622143430000|2021-05-27 19:23:50|11161|11160|11163|11161|11164|11162|11160|11159|905
1622143440000|2021-05-27 19:24:00|11162|11160|11162|11160|11164|11162|11159|11158|500
1622143450000|2021-05-27 19:24:10|11163|11161|11162|11161|11163|11162|11161|11159|100
1622143460000|2021-05-27 19:24:20|11161|11160|11160|11159|11162|11160|11160|11158|0
1622143470000|2021-05-27 19:24:30|11159|11158|11160|11158|11161|11159|11158|11157|200
1622143480000|2021-05-27 19:24:40|11161|11159|11163|11161|11164|11162|11158|11157|105
1622143490000|2021-05-27 19:24:50|11162|11160|11163|11162|11165|11163|11162|11160|0
1622143500000|2021-05-27 19:25:00|11162|11161|11165|11164|11167|11165|11161|11159|300
1622143510000|2021-05-27 19:25:10|11166|11165|11166|11164|11167|11165|11164|11161|409
1622143520000|2021-05-27 19:25:20|11165|11163|11170|11168|11171|11170|11165|11163|500
1622143530000|2021-05-27 19:25:30|11169|11169|11167|11166|11170|11169|11166|11164|0
1622143540000|2021-05-27 19:25:40|11166|11165|11168|11166|11170|11169|11166|11165|1142
1622143550000|2021-05-27 19:25:50|11169|11167|11169|11166|11170|11168|11167|11165|0
1622143560000|2021-05-27 19:26:00|11168|11165|11167|11166|11168|11167|11166|11165|0
1622143570000|2021-05-27 19:26:10|11169|11167|11170|11168|11170|11169|11167|11166|500
1622143580000|2021-05-27 19:26:20|11169|11169|11170|11167|11170|11169|11168|11165|300
1622143590000|2021-05-27 19:26:30|11169|11168|11168|11167|11170|11169|11168|11166|100
1622143600000|2021-05-27 19:26:40|11169|11168|11170|11169|11173|11171|11168|11167|500
1622143610000|2021-05-27 19:26:50|11172|11170|11174|11172|11175|11173|11172|11170|400
1622143620000|2021-05-27 19:27:00|11173|11171|11171|11170|11174|11172|11170|11168|400
1622143630000|2021-05-27 19:27:10|11170|11169|11169|11168|11172|11170|11168|11167|500
1622143640000|2021-05-27 19:27:20|11170|11169|11170|11168|11173|11170|11170|11168|200
1622143650000|2021-05-27 19:27:30|11169|11167|11167|11166|11169|11168|11167|11166|200
1622143660000|2021-05-27 19:27:40|11166|11165|11166|11165|11166|11165|11166|11165|702
1622143670000|2021-05-27 19:27:50|11167|11166|11168|11167|11170|11168|11167|11166|500
1622143680000|2021-05-27 19:28:00|11170|11168|11168|11167|11171|11169|11168|11167|600
1622143690000|2021-05-27 19:28:10|11169|11168|11169|11168|11170|11169|11168|11166|300
1622143700000|2021-05-27 19:28:20|11170|11169|11169|11168|11170|11169|11168|11166|400
1622143710000|2021-05-27 19:28:30|11170|11167|11172|11171|11173|11171|11170|11167|800
1622143720000|2021-05-27 19:28:40||11170||11171||11171||11170|0
1622143730000|2021-05-27 19:28:50|11173|11170|11173|11171|11174|11173|11173|11170|600
1622143740000|2021-05-27 19:29:00|11172|11172|11173|11172|11173|11172|11172|11171|300
1622143750000|2021-05-27 19:29:10|11172|11171|11174|11173|11177|11174|11172|11171|400
1622143760000|2021-05-27 19:29:20|11175|11174|11174|11173|11176|11174|11174|11173|400
1622143780000|2021-05-27 19:29:40|11173|11172|11175|11174|11177|11175|11173|11172|1763
1622143790000|2021-05-27 19:29:50||11173||11173||11174||11173|860
1622143800000|2021-05-27 19:30:00|11176|11174|11180|11179|11182|11180|11175|11174|1200
1622143810000|2021-05-27 19:30:10|11179|11178|11179|11178|11180|11179|11179|11178|1225
1622143820000|2021-05-27 19:30:20|11180|11179|11181|11179|11181|11180|11177|11176|3200
1622143830000|2021-05-27 19:30:30|11182|11180|11182|11180|11183|11182|11181|11179|700
1622143840000|2021-05-27 19:30:40|11181|11181|11180|11179|11182|11181|11180|11179|1061
1622143850000|2021-05-27 19:30:50|11179|11178|11177|11176|11179|11178|11177|11176|1900
1622143860000|2021-05-27 19:31:00|11178|11177|11178|11177|11179|11178|11178|11176|508
1622143870000|2021-05-27 19:31:10|11177|11176|11176|11175|11179|11177|11176|11174|2178
1622143880000|2021-05-27 19:31:20|11177|11174|11176|11175|11177|11176|11176|11174|714
1622143890000|2021-05-27 19:31:30|11175|11174|11175|11174|11178|11175|11174|11173|1303
1622143900000|2021-05-27 19:31:40|11176|11175|11176|11175|11177|11176|11175|11174|300
1622143910000|2021-05-27 19:31:50|11177|11176|11176|11175|11180|11178|11176|11175|100
1622143920000|2021-05-27 19:32:00|11175|11174|11175|11174|11179|11176|11175|11174|1160
1622143930000|2021-05-27 19:32:10|11176|11175|11176|11175|11176|11175|11174|11173|2002
1622143940000|2021-05-27 19:32:20|11178|11176|11173|11172|11179|11176|11173|11172|1105
1622143950000|2021-05-27 19:32:30|11174|11173|11171|11170|11174|11173|11171|11170|2338
1622143960000|2021-05-27 19:32:40|11170|11169|11170|11169|11170|11170|11170|11168|700
1622143970000|2021-05-27 19:32:50|11169|11168|11169|11168|11170|11169|11168|11167|1200
1622143980000|2021-05-27 19:33:00|11168|11167|11169|11167|11171|11169|11168|11167|600
1622143990000|2021-05-27 19:33:10|11168|11168|11168|11167|11171|11169|11168|11166|300
1622144000000|2021-05-27 19:33:20|11169|11166|11167|11166|11170|11167|11167|11166|300
1622144010000|2021-05-27 19:33:30|11166|11165|11164|11163|11166|11165|11164|11163|1000
1622144030000|2021-05-27 19:33:50|11165|11164|11166|11165|11167|11166|11164|11163|1616
1622144040000|2021-05-27 19:34:00|11167|11164|11166|11165|11167|11166|11165|11164|600
1622144050000|2021-05-27 19:34:10|11167|11164|11167|11165|11168|11166|11165|11164|100
1622144060000|2021-05-27 19:34:20|11166|11166|11167|11166|11169|11168|11166|11165|836
1622144070000|2021-05-27 19:34:30|11168|11167|11166|11165|11168|11167|11166|11164|300
1622144080000|2021-05-27 19:34:40|11167|11166|11166|11164|11168|11166|11165|11164|0
1622144090000|2021-05-27 19:34:50|11168|11165|11167|11165|11168|11165|11166|11164|0
1622144100000|2021-05-27 19:35:00|11166|11166|11166|11165|11168|11166|11165|11164|1291
1622144110000|2021-05-27 19:35:10|11167|11164|11164|11163|11167|11165|11164|11163|1098
1622144120000|2021-05-27 19:35:20|11163|11162|11161|11159|11163|11162|11159|11157|3268
1622144130000|2021-05-27 19:35:30|11160|11158|11161|11159|11163|11162|11160|11158|300
1622144140000|2021-05-27 19:35:40|11162|11160|11163|11161|11164|11162|11161|11159|0
1622144150000|2021-05-27 19:35:50|11164|11162|11163|11160|11165|11163|11161|11160|646
1622144160000|2021-05-27 19:36:00|11164|11161|11165|11163|11165|11163|11163|11160|400
1622144170000|2021-05-27 19:36:10|11166|11164|11169|11165|11169|11167|11165|11163|500
1622144180000|2021-05-27 19:36:20|11168|11166|11175|11173|11177|11174|11167|11165|400
1622144190000|2021-05-27 19:36:30|11176|11172|11175|11173|11176|11175|11173|11171|200
1622144200000|2021-05-27 19:36:40|11174|11172|11173|11171|11175|11174|11172|11170|100
1622144210000|2021-05-27 19:36:50|11174|11172|11172|11170|11175|11173|11171|11170|0
1622144220000|2021-05-27 19:37:00|11173|11171|11172|11171|11173|11171|11170|11169|900
1622144230000|2021-05-27 19:37:10|11174|11172|11174|11173|11175|11173|11172|11171|100
1622144240000|2021-05-27 19:37:20|11173|11171|11170|11169|11175|11173|11170|11169|600
1622144250000|2021-05-27 19:37:30|11171|11170|11172|11171|11173|11171|11170|11169|0
1622144260000|2021-05-27 19:37:40|11174|11172|11170|11167|11174|11172|11170|11167|300
1622144270000|2021-05-27 19:37:50|11171|11169|11171|11169|11173|11171|11170|11169|0
1622144280000|2021-05-27 19:38:00|11170|11170|11173|11170|11173|11171|11170|11169|100
1622144290000|2021-05-27 19:38:10|11172|11171|11172|11171|11173|11172|11171|11169|0
1622144300000|2021-05-27 19:38:20|11173|11172|11174|11172|11175|11174|11172|11171|300
1622144310000|2021-05-27 19:38:30|11173|11173|11173|11172|11174|11173|11171|11170|200
1622144320000|2021-05-27 19:38:40|11174|11171|11176|11174|11176|11174|11173|11171|500
1622144330000|2021-05-27 19:38:50|11175|11175|11176|11175|11176|11175|11175|11173|300
1622144340000|2021-05-27 19:39:00|11175|11174|11179|11177|11179|11177|11175|11174|0
1622144350000|2021-05-27 19:39:10|11178|11176|11179|11177|11180|11178|11177|11176|100
1622144360000|2021-05-27 19:39:20|11178|11176|11177|11175|11179|11176|11175|11173|700
1622144370000|2021-05-27 19:39:30|11178|11176|11177|11175|11180|11179|11176|11174|400
1622144380000|2021-05-27 19:39:40|11176|11174|11176|11175|11179|11176|11175|11173|300
1622144390000|2021-05-27 19:39:50|11178|11176|11177|11175|11178|11177|11176|11175|100
1622144400000|2021-05-27 19:40:00|11176|11174|11168|11167|11176|11174|11167|11166|1850
1622144410000|2021-05-27 19:40:10|11169|11168|11169|11167|11169|11168|11165|11163|640
1622144420000|2021-05-27 19:40:20|11168|11166|11166|11164|11169|11167|11165|11164|100
1622144430000|2021-05-27 19:40:30|11165|11165|11163|11162|11169|11166|11163|11161|346
1622144440000|2021-05-27 19:40:40|11164|11163|11163|11161|11166|11164|11162|11160|600
1622144450000|2021-05-27 19:40:50|11165|11162|11167|11164|11167|11165|11162|11161|700
1622144460000|2021-05-27 19:41:00|11166|11165|11166|11164|11168|11167|11164|11163|555
1622144470000|2021-05-27 19:41:10|11167|11165|11165|11163|11169|11166|11163|11162|300
1622144480000|2021-05-27 19:41:20|11164|11162|11164|11163|11165|11164|11163|11162|1120
1622144490000|2021-05-27 19:41:30|11165|11162|11161|11159|11165|11163|11160|11158|700
1622144500000|2021-05-27 19:41:40|11160|11160|11156|11155|11163|11160|11155|11153|700
1622144510000|2021-05-27 19:41:50|11157|11156|11163|11162|11163|11162|11156|11154|2108
1622144520000|2021-05-27 19:42:00|11162|11161|11163|11162|11167|11165|11158|11157|13769
1622144530000|2021-05-27 19:42:10|11162|11161|11162|11160|11165|11163|11160|11159|2020
1622144540000|2021-05-27 19:42:20|11161|11159|11163|11161|11163|11162|11160|11158|900
1622144550000|2021-05-27 19:42:30|11162|11160|11162|11160|11163|11162|11161|11159|800
1622144560000|2021-05-27 19:42:40|11161|11161|11165|11163|11165|11163|11161|11160|100
1622144570000|2021-05-27 19:42:50|11164|11162|11162|11161|11165|11163|11162|11161|200
1622144580000|2021-05-27 19:43:00|11161|11160|11160|11159|11163|11161|11159|11158|500
1622144590000|2021-05-27 19:43:10|11161|11160|11161|11160|11161|11160|11157|11155|1400
1622144600000|2021-05-27 19:43:20|11160|11158|11160|11159|11163|11161|11160|11158|0
1622144610000|2021-05-27 19:43:30|11159|11158|11159|11157|11162|11160|11159|11157|400
1622144620000|2021-05-27 19:43:40|11158|11156|11157|11155|11158|11157|11156|11154|1800
1622144630000|2021-05-27 19:43:50|11158|11156|11159|11158|11160|11159|11157|11155|500
1622144640000|2021-05-27 19:44:00|11158|11157|11158|11157|11160|11158|11157|11155|200
1622144650000|2021-05-27 19:44:10|11159|11156|11156|11155|11160|11158|11156|11155|200
1622144660000|2021-05-27 19:44:20|11155|11153|11156|11154|11158|11155|11154|11152|740
1622144670000|2021-05-27 19:44:30|11155|11155|11156|11154|11157|11156|11155|11153|0
1622144680000|2021-05-27 19:44:40|11155|11153|11159|11158|11160|11159|11155|11153|200
1622144690000|2021-05-27 19:44:50|11158|11157|11159|11158|11160|11159|11158|11156|650
1622144700000|2021-05-27 19:45:00|11158|11157|11163|11162|11165|11164|11158|11157|4964
1622144710000|2021-05-27 19:45:10|11162|11160|11166|11165|11166|11165|11161|11159|10024
1622144720000|2021-05-27 19:45:20|11167|11166|11165|11163|11167|11166|11163|11161|200
1622144730000|2021-05-27 19:45:30|11164|11162|11160|11159|11165|11162|11159|11158|700
1622144740000|2021-05-27 19:45:40|11159|11158|11162|11160|11163|11161|11159|11158|100
1622144750000|2021-05-27 19:45:50|11161|11161|11161|11160|11162|11161|11160|11159|0
1622144760000|2021-05-27 19:46:00|11162|11161|11162|11161|11162|11161|11162|11161|100
1622144770000|2021-05-27 19:46:10|11161|11160|11162|11160|11162|11161|11160|11159|100
1622144780000|2021-05-27 19:46:20|11161|11161|11161|11160|11162|11161|11160|11158|300
1622144790000|2021-05-27 19:46:30|11160|11159|11160|11159|11162|11161|11159|11158|300
1622144800000|2021-05-27 19:46:40|11161|11160|11161|11159|11162|11161|11160|11159|0
1622144810000|2021-05-27 19:46:50|11160|11157|11161|11160|11161|11160|11158|11157|393
1622144820000|2021-05-27 19:47:00|11162|11161|11163|11162|11165|11164|11161|11160|826
1622144830000|2021-05-27 19:47:10|11164|11161|11166|11165|11167|11166|11164|11161|400
1622144840000|2021-05-27 19:47:20|11165|11164|11166|11164|11167|11166|11165|11164|600
1622144850000|2021-05-27 19:47:30|11167|11165|11167|11166|11167|11166|11166|11164|300
1622144860000|2021-05-27 19:47:40|11166|11165|11167|11166|11167|11166|11165|11164|3505
1622144870000|2021-05-27 19:47:50|11166|11165|11166|11165|11167|11166|11165|11164|1652
1622144880000|2021-05-27 19:48:00|11165|11164|11165|11164|11166|11164|11164|11163|1882
1622144890000|2021-05-27 19:48:10|11166|11165|11166|11165|11166|11165|11165|11164|900
1622144900000|2021-05-27 19:48:20|11167|11164|11167|11165|11169|11168|11166|11164|200
1622144910000|2021-05-27 19:48:30|11166|11166|11166|11165|11166|11166|11166|11165|0
1622144920000|2021-05-27 19:48:40|11167|11166|11167|11166|11167|11166|11167|11165|200
1622144930000|2021-05-27 19:48:50|11168|11167|11167|11166|11168|11167|11166|11165|427
1622144940000|2021-05-27 19:49:00|11168|11167|11168|11167|11169|11167|11167|11166|900
1622144950000|2021-05-27 19:49:10|11167|11166|11167|11166|11167|11166|11164|11163|4024
1622144960000|2021-05-27 19:49:20|11166|11165|11165|11164|11167|11165|11163|11162|600
1622144970000|2021-05-27 19:49:30|11166|11165|11163|11162|11166|11165|11163|11161|400
1622144980000|2021-05-27 19:49:40|11164|11163|11160|11159|11164|11163|11160|11159|3979
1622144990000|2021-05-27 19:49:50|11159|11157|11153|11151|11159|11158|11151|11150|4377
1622145000000|2021-05-27 19:50:00|11154|11152|11166|11164|11180|11177|11151|11149|5963
1622145010000|2021-05-27 19:50:10|11165|11165|11168|11166|11169|11167|11163|11161|4527
1622145020000|2021-05-27 19:50:20|11169|11167|11167|11166|11170|11168|11164|11162|6210
1622145030000|2021-05-27 19:50:30|11169|11167|11168|11166|11170|11167|11166|11165|600
1622145040000|2021-05-27 19:50:40|11167|11167|11172|11171|11174|11171|11167|11166|329
1622145050000|2021-05-27 19:50:50|11173|11172|11175|11174|11177|11175|11172|11170|800
1622145060000|2021-05-27 19:51:00|11174|11173|11178|11177|11179|11178|11173|11172|2200
1622145070000|2021-05-27 19:51:10|11179|11178|11180|11179|11183|11181|11179|11178|1772
1622145080000|2021-05-27 19:51:20|11182|11178|11182|11180|11182|11181|11181|11178|500
1622145090000|2021-05-27 19:51:30|11181|11179|11182|11180|11182|11181|11178|11177|400
1622145100000|2021-05-27 19:51:40|11181|11181|11182|11180|11182|11181|11179|11178|1900
1622145110000|2021-05-27 19:51:50|11181|11181|11181|11180|11183|11182|11181|11179|325
1622145120000|2021-05-27 19:52:00|11182|11181|11182|11181|11185|11183|11182|11180|800
1622145130000|2021-05-27 19:52:10|11183|11182|11183|11182|11185|11184|11182|11180|900
1622145140000|2021-05-27 19:52:20|11184|11183|11180|11179|11184|11183|11179|11178|5922
1622145150000|2021-05-27 19:52:30|11183|11180|11182|11181|11184|11181|11180|11179|300
1622145160000|2021-05-27 19:52:40|11181|11180|11181|11180|11181|11181|11180|11179|300
1622145170000|2021-05-27 19:52:50|11180|11179|11183|11181|11183|11182|11180|11179|507
1622145180000|2021-05-27 19:53:00|11182|11182|11183|11181|11184|11183|11179|11178|4412
1622145190000|2021-05-27 19:53:10|11182|11182|11185|11184|11187|11185|11182|11181|7824
1622145200000|2021-05-27 19:53:20|11186|11185|11185|11183|11186|11185|11184|11183|1670
1622145210000|2021-05-27 19:53:30|11186|11184|11186|11184|11188|11187|11185|11184|2366
1622145220000|2021-05-27 19:53:40|11187|11185|11186|11185|11187|11185|11186|11184|200
1622145230000|2021-05-27 19:53:50|11185|11184|11185|11184|11186|11184|11184|11183|1250
1622145240000|2021-05-27 19:54:00|11186|11185|11190|11189|11190|11189|11184|11183|2926
1622145250000|2021-05-27 19:54:10|11193|11188|11193|11192|11195|11192|11190|11188|1346
1622145260000|2021-05-27 19:54:20|11192|11191|11192|11191|11196|11193|11192|11191|500
1622145270000|2021-05-27 19:54:30|11193|11192|11191|11189|11198|11196|11191|11189|1033
1622145280000|2021-05-27 19:54:40|11192|11190|11192|11190|11194|11193|11190|11188|545
1622145290000|2021-05-27 19:54:50|11193|11191|11208|11206|11210|11209|11193|11191|8403
1622145300000|2021-05-27 19:55:00|11207|11205|11213|11211|11214|11213|11205|11203|2280
1622145310000|2021-05-27 19:55:10|11212|11212|11209|11208|11215|11212|11208|11207|2320
1622145320000|2021-05-27 19:55:20|11210|11207|11209|11208|11211|11209|11207|11206|2296
1622145330000|2021-05-27 19:55:30|11210|11209|11211|11210|11214|11212|11209|11208|700
1622145340000|2021-05-27 19:55:40|11212|11211|11212|11211|11214|11212|11211|11210|400
1622145350000|2021-05-27 19:55:50|11211|11210|11215|11213|11218|11215|11211|11210|740
1622145360000|2021-05-27 19:56:00|11216|11214|11216|11214|11217|11215|11213|11211|500
1622145370000|2021-05-27 19:56:10|11215|11213|11213|11211|11218|11216|11212|11211|1995
1622145380000|2021-05-27 19:56:20|11215|11212|11217|11215|11217|11216|11212|11211|2408
1622145390000|2021-05-27 19:56:30|11216|11216|11216|11214|11218|11216|11216|11214|960
1622145400000|2021-05-27 19:56:40|11215|11215|11216|11213|11216|11215|11214|11213|400
1622145410000|2021-05-27 19:56:50|11215|11214|11218|11217|11218|11217|11215|11214|300
1622145420000|2021-05-27 19:57:00|11217|11216|11215|11214|11218|11217|11214|11213|2803
1622145430000|2021-05-27 19:57:10|11214|11213|11212|11210|11214|11213|11209|11208|1729
1622145440000|2021-05-27 19:57:20|11213|11211|11212|11210|11216|11213|11211|11209|566
1622145450000|2021-05-27 19:57:30|11213|11211|11214|11213|11215|11214|11211|11211|100
1622145460000|2021-05-27 19:57:40|11215|11212|11212|11211|11215|11214|11212|11211|600
1622145470000|2021-05-27 19:57:50|11213|11212|11216|11215|11216|11215|11212|11211|2000
1622145480000|2021-05-27 19:58:00|11217|11216|11216|11214|11217|11216|11216|11213|1228
1622145490000|2021-05-27 19:58:10||11215||11215||11215||11213|400
1622145500000|2021-05-27 19:58:20|11215|11214|11217|11215|11217|11216|11215|11213|760
1622145510000|2021-05-27 19:58:30|11218|11216|11217|11215|11218|11217|11216|11215|400
1622145520000|2021-05-27 19:58:40|11218|11216|11217|11216|11219|11218|11217|11216|1563
1622145530000|2021-05-27 19:58:50|11218|11217|11219|11217|11220|11218|11217|11216|2700
1622145540000|2021-05-27 19:59:00|11218|11218|11220|11219|11220|11219|11218|11217|3340
1622145550000|2021-05-27 19:59:10|11222|11220|11225|11223|11225|11223|11221|11219|2201
1622145560000|2021-05-27 19:59:20|11224|11221|11228|11226|11228|11226|11223|11220|4255
1622145570000|2021-05-27 19:59:30|11227|11227|11230|11228|11230|11229|11227|11226|545
1622145580000|2021-05-27 19:59:40|11231|11229|11230|11228|11231|11229|11227|11225|10911
1622145590000|2021-05-27 19:59:50|11229|11226|11228|11219|11229|11226|11227|11219|3899
1622208600000|2021-05-28 13:30:00|11246|11245|11275|11270|11276|11270|11246|11245|93254
1622208610000|2021-05-28 13:30:10|11272|11263|11285|11279|11285|11282|11265|11257|7048
1622208620000|2021-05-28 13:30:20|11282|11280|11292|11286|11292|11289|11282|11279|2524
1622208630000|2021-05-28 13:30:30|11293|11282|11295|11290|11298|11292|11292|11282|1003
1622208640000|2021-05-28 13:30:40|11294|11291|11289|11285|11298|11294|11289|11281|1568
1622208650000|2021-05-28 13:30:50|11288|11281|11286|11280|11291|11284|11280|11276|700
1622208660000|2021-05-28 13:31:00|11285|11278|11283|11281|11288|11284|11280|11274|2950
1622208670000|2021-05-28 13:31:10|11286|11282|11288|11285|11291|11287|11283|11278|2100
1622208680000|2021-05-28 13:31:20|11290|11286|11288|11284|11292|11287|11286|11280|0
1622208690000|2021-05-28 13:31:30|11287|11285|11288|11282|11293|11290|11286|11279|1000
1622208700000|2021-05-28 13:31:40|11290|11283|11294|11289|11297|11292|11287|11282|750
1622208710000|2021-05-28 13:31:50|11293|11290|11294|11289|11298|11295|11292|11288|300
1622208720000|2021-05-28 13:32:00|11293|11291|11308|11304|11309|11306|11289|11286|8791
1622208730000|2021-05-28 13:32:10|11309|11305|11307|11305|11313|11311|11303|11301|3609
1622208740000|2021-05-28 13:32:20|11309|11306|11314|11312|11318|11316|11308|11304|1100
1622208750000|2021-05-28 13:32:30|11315|11313|11318|11316|11318|11317|11308|11306|1972
1622208760000|2021-05-28 13:32:40|11320|11317|11311|11307|11320|11318|11308|11304|6300
1622208770000|2021-05-28 13:32:50|11310|11305|11315|11311|11315|11311|11303|11299|2400
1622208780000|2021-05-28 13:33:00|11316|11308|11324|11321|11327|11324|11307|11303|3361
1622208790000|2021-05-28 13:33:10|11327|11320|11328|11323|11336|11331|11323|11319|1418
1622208800000|2021-05-28 13:33:20|11329|11324|11327|11324|11336|11330|11325|11323|300
1622208810000|2021-05-28 13:33:30|11326|11321|11329|11327|11333|11331|11322|11319|2100
1622208820000|2021-05-28 13:33:40|11331|11328|11337|11333|11339|11336|11328|11325|2600
1622208830000|2021-05-28 13:33:50|11338|11334|11341|11338|11341|11338|11334|11330|1481
1622208840000|2021-05-28 13:34:00|11342|11340|11344|11337|11346|11341|11326|11322|1199
1622208850000|2021-05-28 13:34:10|11341|11338|11362|11358|11364|11362|11331|11327|12965
1622208860000|2021-05-28 13:34:20|11361|11359|11358|11355|11366|11363|11355|11349|1000
1622208870000|2021-05-28 13:34:30|11359|11357|11353|11350|11361|11357|11348|11346|600
1622208880000|2021-05-28 13:34:40|11352|11349|11360|11355|11368|11365|11351|11348|1300
1622208890000|2021-05-28 13:34:50|11359|11356|11358|11355|11363|11358|11352|11347|1000
1622208900000|2021-05-28 13:35:00|11360|11356|11358|11354|11361|11357|11344|11341|1510
1622208910000|2021-05-28 13:35:10|11357|11353|11360|11357|11365|11360|11351|11346|100
1622208920000|2021-05-28 13:35:20|11359|11356|11348|11344|11359|11356|11343|11339|704
1622208930000|2021-05-28 13:35:30|11347|11345|11352|11348|11353|11349|11344|11340|1350
1622208940000|2021-05-28 13:35:40|11353|11350|11365|11362|11367|11364|11353|11350|2100
1622208950000|2021-05-28 13:35:50|11367|11363|11362|11359|11367|11365|11359|11355|1430
1622208960000|2021-05-28 13:36:00|11361|11358|11363|11359|11364|11360|11348|11345|1200
1622208970000|2021-05-28 13:36:10|11364|11361|11359|11355|11365|11361|11354|11349|700
1622208980000|2021-05-28 13:36:20|11360|11356|11357|11353|11365|11360|11355|11352|800
1622208990000|2021-05-28 13:36:30|11358|11354|11358|11355|11367|11365|11356|11352|400
1622209000000|2021-05-28 13:36:40|11359|11356|11361|11357|11369|11366|11357|11356|800
1622209010000|2021-05-28 13:36:50|11362|11358|11354|11350|11364|11360|11352|11350|800
1622209020000|2021-05-28 13:37:00|11353|11349|11357|11353|11358|11355|11349|11345|1300
1622209030000|2021-05-28 13:37:10|11356|11351|11336|11333|11358|11354|11335|11332|1670
1622209040000|2021-05-28 13:37:20|11338|11335|11355|11353|11355|11353|11337|11333|300
1622209050000|2021-05-28 13:37:30|11357|11354|11363|11358|11368|11366|11355|11352|1448
1622209060000|2021-05-28 13:37:40|11362|11359|11368|11365|11375|11373|11359|11355|1271
1622209070000|2021-05-28 13:37:50|11369|11366|11365|11362|11373|11370|11365|11362|1000
1622209080000|2021-05-28 13:38:00|11367|11363|11373|11370|11375|11372|11365|11363|400
1622209090000|2021-05-28 13:38:10|11375|11369|11363|11359|11375|11373|11360|11357|600
1622209100000|2021-05-28 13:38:20|11362|11360|11360|11355|11369|11365|11356|11352|500
1622209110000|2021-05-28 13:38:30|11359|11356|11365|11362|11368|11363|11359|11355|100
1622209120000|2021-05-28 13:38:40|11366|11363|11359|11355|11372|11368|11351|11349|400
1622209130000|2021-05-28 13:38:50|11361|11356|11361|11358|11366|11363|11355|11350|400
1622209140000|2021-05-28 13:39:00|11362|11359|11366|11363|11367|11365|11359|11358|300
1622209150000|2021-05-28 13:39:10|11365|11362|11366|11362|11371|11366|11360|11355|200
1622209160000|2021-05-28 13:39:20|11365|11361|11366|11365|11371|11367|11359|11357|400
1622209170000|2021-05-28 13:39:30|11367|11366|11369|11365|11380|11375|11366|11362|500
1622209180000|2021-05-28 13:39:40|11370|11367|11375|11374|11377|11374|11367|11363|100
1622209190000|2021-05-28 13:39:50|11378|11375|11378|11374|11380|11378|11374|11373|300
1622209200000|2021-05-28 13:40:00|11379|11375|11388|11384|11390|11389|11377|11374|2534
1622209210000|2021-05-28 13:40:10|11387|11383|11390|11385|11390|11388|11383|11380|800
1622209220000|2021-05-28 13:40:20|11389|11386|11398|11395|11400|11397|11388|11384|18166
1622209230000|2021-05-28 13:40:30|11400|11397|11400|11394|11402|11401|11392|11390|8433
1622209240000|2021-05-28 13:40:40|11398|11393|11414|11411|11414|11411|11398|11392|2448
1622209250000|2021-05-28 13:40:50|11415|11412|11410|11407|11415|11412|11407|11400|881
1622209260000|2021-05-28 13:41:00|11411|11406|11418|11417|11418|11417|11411|11406|955
1622209270000|2021-05-28 13:41:10|11420|11418|11416|11413|11424|11421|11412|11408|2423
1622209280000|2021-05-28 13:41:20|11415|11412|11409|11405|11420|11417|11409|11405|400
1622209290000|2021-05-28 13:41:30|11410|11406|11405|11400|11415|11412|11398|11395|1905
1622209300000|2021-05-28 13:41:40|11407|11401|11413|11409|11415|11411|11407|11401|1236
1622209310000|2021-05-28 13:41:50|11412|11408|11416|11413|11418|11415|11407|11403|400
1622209320000|2021-05-28 13:42:00|11418|11412|11414|11411|11420|11417|11408|11405|5002
1622209330000|2021-05-28 13:42:10|11417|11412|11413|11410|11421|11415|11407|11404|600
1622209340000|2021-05-28 13:42:20|11415|11411|11417|11413|11420|11417|11413|11410|675
1622209350000|2021-05-28 13:42:30|11419|11414|11410|11408|11419|11416|11406|11403|500
1622209360000|2021-05-28 13:42:40|11411|11407|11415|11412|11420|11415|11410|11406|1583
1622209370000|2021-05-28 13:42:50|11413|11411|11412|11410|11417|11415|11411|11409|500
1622209380000|2021-05-28 13:43:00|11411|11409|11409|11405|11412|11411|11401|11400|14193
1622209390000|2021-05-28 13:43:10|11408|11406|11406|11403|11413|11410|11404|11400|1887
1622209400000|2021-05-28 13:43:20|11405|11401|11411|11407|11412|11407|11396|11393|1318
1622209410000|2021-05-28 13:43:30|11412|11408|11409|11408|11417|11413|11407|11404|1100
1622209420000|2021-05-28 13:43:40|11410|11407|11405|11401|11411|11407|11402|11398|100
1622209430000|2021-05-28 13:43:50|11404|11402|11394|11391|11406|11403|11394|11391|600
1622209440000|2021-05-28 13:44:00|11395|11393|11403|11400|11404|11402|11394|11392|652
1622209450000|2021-05-28 13:44:10|11402|11401|11404|11400|11404|11402|11397|11396|500
1622209460000|2021-05-28 13:44:20|11403|11399|11403|11400|11405|11401|11401|11397|1000
1622209470000|2021-05-28 13:44:30|11404|11401|11398|11395|11405|11402|11396|11395|100
1622209480000|2021-05-28 13:44:40|11397|11397|11396|11393|11397|11397|11394|11390|576
1622209490000|2021-05-28 13:44:50|11395|11390|11387|11386|11395|11390|11384|11381|530
1622209500000|2021-05-28 13:45:00|11388|11387|11391|11386|11397|11396|11388|11385|400
1622209510000|2021-05-28 13:45:10|11392|11387|11388|11386|11397|11392|11388|11385|200
1622209520000|2021-05-28 13:45:20|11386|11385|11389|11385|11390|11387|11385|11382|0
1622209530000|2021-05-28 13:45:30|11388|11383|11384|11382|11390|11384|11382|11377|800
1622209540000|2021-05-28 13:45:40|11385|11383|11371|11370|11387|11384|11371|11367|3123
1622209550000|2021-05-28 13:45:50|11370|11369|11370|11366|11371|11369|11359|11355|1737
1622209560000|2021-05-28 13:46:00|11369|11367|11379|11377|11380|11377|11366|11363|1532
1622209570000|2021-05-28 13:46:10|11381|11378|11386|11385|11387|11385|11380|11377|2000
1622209580000|2021-05-28 13:46:20|11385|11384|11387|11385|11387|11386|11379|11378|4153
1622209590000|2021-05-28 13:46:30|11386|11384|11387|11386|11389|11388|11385|11384|1200
1622209600000|2021-05-28 13:46:40|11388|11387|11384|11382|11390|11388|11383|11382|2603
1622209610000|2021-05-28 13:46:50|11383|11381|11379|11377|11385|11382|11374|11371|1900
1622209620000|2021-05-28 13:47:00|11378|11378|11384|11381|11391|11389|11378|11378|3415
1622209630000|2021-05-28 13:47:10|11383|11382|11385|11382|11389|11387|11382|11381|300
1622209640000|2021-05-28 13:47:20|11383|11381|11387|11386|11388|11387|11382|11381|1600
1622209650000|2021-05-28 13:47:30|11388|11387|11385|11382|11390|11389|11382|11379|1718
1622209660000|2021-05-28 13:47:40|11384|11383|11380|11378|11384|11383|11373|11371|5975
1622209670000|2021-05-28 13:47:50|11381|11375|11380|11379|11384|11383|11377|11375|2200
1622209680000|2021-05-28 13:48:00|11379|11378|11376|11373|11383|11381|11376|11373|600
1622209690000|2021-05-28 13:48:10|11375|11372|11384|11383|11385|11383|11373|11371|1050
1622209700000|2021-05-28 13:48:20|11385|11384|11383|11381|11390|11389|11382|11380|4224
1622209710000|2021-05-28 13:48:30|11382|11382|11381|11379|11385|11383|11369|11367|4987
1622209720000|2021-05-28 13:48:40|11382|11380|11387|11386|11391|11390|11382|11380|2745
1622209730000|2021-05-28 13:48:50|11388|11385|11396|11395|11396|11395|11388|11385|2505
1622209740000|2021-05-28 13:49:00|11395|11394|11396|11393|11396|11395|11391|11389|2482
1622209750000|2021-05-28 13:49:10|11397|11394|11390|11389|11399|11398|11390|11386|2653
1622209760000|2021-05-28 13:49:20|11391|11388|11394|11393|11397|11395|11389|11386|900
1622209770000|2021-05-28 13:49:30|11395|11394|11391|11389|11397|11396|11386|11382|900
1622209780000|2021-05-28 13:49:40|11390|11388|11399|11398|11402|11400|11387|11385|1500
1622209790000|2021-05-28 13:49:50|11398|11397|11401|11400|11405|11403|11398|11395|616
1622209800000|2021-05-28 13:50:00|11402|11399|11400|11398|11409|11408|11396|11393|1566
1622209810000|2021-05-28 13:50:10|11401|11399|11385|11383|11401|11400|11380|11379|2656
1622209820000|2021-05-28 13:50:20|11386|11381|11388|11387|11390|11387|11376|11375|2516
1622209830000|2021-05-28 13:50:30|11387|11386|11386|11384|11388|11386|11380|11377|1100
1622209840000|2021-05-28 13:50:40|11385|11385|11392|11390|11393|11390|11385|11384|1577
1622209850000|2021-05-28 13:50:50|11394|11391|11400|11396|11400|11397|11394|11391|400
1622209860000|2021-05-28 13:51:00|11399|11395|11403|11402|11404|11402|11398|11395|300
1622209870000|2021-05-28 13:51:10|11404|11401|11389|11387|11409|11407|11389|11387|1500
1622209880000|2021-05-28 13:51:20|11388|11388|11401|11399|11401|11399|11388|11388|1032
1622209890000|2021-05-28 13:51:30|11402|11400|11397|11394|11405|11402|11397|11394|1829
1622209900000|2021-05-28 13:51:40|11396|11395|11401|11398|11405|11403|11393|11390|1400
1622209910000|2021-05-28 13:51:50|11400|11399|11404|11402|11404|11402|11398|11397|700
1622209920000|2021-05-28 13:52:00|11405|11403|11406|11404|11411|11409|11401|11400|5020
1622209930000|2021-05-28 13:52:10|11407|11405|11395|11393|11409|11406|11394|11393|1714
1622209940000|2021-05-28 13:52:20|11396|11394|11404|11402|11404|11402|11395|11394|300
1622209950000|2021-05-28 13:52:30|11403|11400|11405|11402|11405|11402|11397|11394|200
1622209960000|2021-05-28 13:52:40|11403|11400|11404|11402|11408|11407|11397|11394|900
1622209970000|2021-05-28 13:52:50|11405|11401|11412|11411|11415|11414|11405|11401|2736
1622209980000|2021-05-28 13:53:00|11411|11410|11412|11410|11414|11413|11407|11406|1562
1622209990000|2021-05-28 13:53:10|11411|11409|11399|11398|11411|11409|11390|11389|2300
1622210000000|2021-05-28 13:53:20|11400|11399|11406|11403|11406|11404|11399|11398|772
1622210010000|2021-05-28 13:53:30|11407|11404|11406|11404|11407|11404|11397|11394|800
1622210020000|2021-05-28 13:53:40|11405|11402|11396|11395|11407|11404|11396|11395|1200
1622210030000|2021-05-28 13:53:50|11397|11396|11403|11401|11403|11402|11397|11394|400
1622210040000|2021-05-28 13:54:00|11404|11402|11405|11402|11408|11407|11401|11398|1500
1622210050000|2021-05-28 13:54:10|11406|11403|11403|11401|11411|11409|11403|11400|2528
1622210060000|2021-05-28 13:54:20|11404|11402|11402|11400|11410|11408|11401|11398|200
1622210070000|2021-05-28 13:54:30|11403|11401|11403|11401|11407|11404|11398|11396|300
1622210080000|2021-05-28 13:54:40|11402|11400|11403|11402|11404|11402|11398|11395|1339
1622210090000|2021-05-28 13:54:50|11404|11403|11415|11413|11417|11415|11403|11403|3628
1622210100000|2021-05-28 13:55:00|11416|11414|11415|11414|11416|11414|11409|11405|500
1622210110000|2021-05-28 13:55:10|11414|11413|11417|11415|11419|11418|11413|11411|2343
1622210120000|2021-05-28 13:55:20|11418|11414|11415|11412|11420|11419|11413|11410|100
1622210130000|2021-05-28 13:55:30|11414|11411|11411|11409|11415|11412|11406|11402|100
1622210140000|2021-05-28 13:55:40|11412|11410|11411|11410|11414|11412|11410|11408|3550
1622210150000|2021-05-28 13:55:50|11412|11412|11419|11417|11424|11422|11412|11412|3396
1622210160000|2021-05-28 13:56:00|11418|11415|11424|11421|11425|11424|11418|11415|1209
1622210170000|2021-05-28 13:56:10|11423|11422|11420|11419|11429|11427|11420|11418|1771
1622210180000|2021-05-28 13:56:20|11422|11420|11421|11418|11426|11424|11418|11415|1500
1622210190000|2021-05-28 13:56:30|11423|11419|11423|11421|11424|11423|11417|11415|1000
1622210200000|2021-05-28 13:56:40|11422|11422|11427|11424|11430|11428|11422|11422|1345
1622210210000|2021-05-28 13:56:50|11426|11425|11433|11432|11434|11433|11426|11424|200
1622210220000|2021-05-28 13:57:00|11434|11433|11448|11446|11448|11447|11434|11433|7580
1622210230000|2021-05-28 13:57:10|11449|11447|11448|11446|11450|11448|11446|11443|1800
1622210240000|2021-05-28 13:57:20|11447|11445|11443|11441|11455|11454|11441|11439|2735
1622210250000|2021-05-28 13:57:30|11442|11440|11449|11447|11449|11447|11438|11436|3532
1622210260000|2021-05-28 13:57:40|11450|11448|11442|11440|11452|11449|11442|11440|1900
1622210270000|2021-05-28 13:57:50|11443|11441|11454|11452|11454|11453|11443|11440|1100
1622210280000|2021-05-28 13:58:00|11452|11451|11447|11444|11454|11452|11445|11442|1404
1622210290000|2021-05-28 13:58:10|11446|11445|11451|11449|11453|11452|11446|11445|1400
1622210300000|2021-05-28 13:58:20|11452|11448|11449|11446|11452|11449|11447|11445|1000
1622210310000|2021-05-28 13:58:30|11448|11447|11450|11449|11453|11449|11446|11443|2163
1622210320000|2021-05-28 13:58:40|11452|11448|11452|11450|11454|11452|11449|11447|1541
1622210330000|2021-05-28 13:58:50|11451|11449|11456|11455|11456|11455|11449|11446|1365
1622210340000|2021-05-28 13:59:00|11457|11456|11464|11462|11464|11462|11455|11453|1611
1622210350000|2021-05-28 13:59:10|11465|11461|11454|11451|11465|11461|11454|11451|1300
1622210360000|2021-05-28 13:59:20|11455|11450|11459|11458|11461|11459|11454|11450|1452
1622210370000|2021-05-28 13:59:30|11460|11457|11462|11460|11462|11460|11456|11454|400
1622210380000|2021-05-28 13:59:40|11461|11461|11467|11464|11467|11466|11461|11459|2628
1622210390000|2021-05-28 13:59:50|11468|11465|11467|11465|11470|11468|11465|11462|1000
1622210400000|2021-05-28 14:00:00|11466|11463|11470|11468|11478|11476|11464|11461|3132
1622210410000|2021-05-28 14:00:10|11471|11469|11468|11464|11472|11471|11464|11460|2574
1622210420000|2021-05-28 14:00:20|11467|11463|11470|11469|11472|11469|11466|11462|300
1622210430000|2021-05-28 14:00:30|11471|11467|11474|11470|11475|11473|11469|11467|1428
1622210440000|2021-05-28 14:00:40|11473|11471|11472|11468|11476|11475|11471|11468|700
1622210450000|2021-05-28 14:00:50|11471|11469|11476|11473|11477|11475|11471|11468|300
1622210460000|2021-05-28 14:01:00|11475|11472|11471|11468|11475|11474|11468|11465|3870
1622210470000|2021-05-28 14:01:10|11470|11469|11461|11458|11471|11470|11459|11457|1578
1622210480000|2021-05-28 14:01:20|11462|11459|11464|11462|11466|11464|11461|11459|332
1622210490000|2021-05-28 14:01:30|11463|11461|11465|11463|11467|11465|11461|11459|1696
1622210500000|2021-05-28 14:01:40|11464|11464|11477|11476|11477|11476|11464|11464|3741
1622210510000|2021-05-28 14:01:50|11478|11475|11476|11474|11480|11479|11475|11472|1600
1622210520000|2021-05-28 14:02:00|11475|11473|11474|11472|11480|11479|11471|11468|1699
1622210530000|2021-05-28 14:02:10|11475|11473|11463|11461|11475|11473|11461|11459|1500
1622210540000|2021-05-28 14:02:20|11464|11460|11462|11460|11467|11464|11457|11455|1550
1622210550000|2021-05-28 14:02:30|11464|11461|11456|11454|11466|11464|11455|11452|330
1622210560000|2021-05-28 14:02:40|11457|11455|11461|11457|11465|11462|11455|11453|2100
1622210570000|2021-05-28 14:02:50|11460|11458|11458|11456|11462|11459|11454|11450|0
1622210580000|2021-05-28 14:03:00|11457|11455|11472|11471|11472|11471|11457|11455|1200
1622210590000|2021-05-28 14:03:10|11473|11472|11474|11472|11476|11474|11468|11464|1000
1622210600000|2021-05-28 14:03:20|11473|11471|11471|11467|11475|11472|11469|11467|711
1622210610000|2021-05-28 14:03:30|11473|11468|11472|11469|11474|11471|11469|11466|800
1622210620000|2021-05-28 14:03:40|11471|11470|11474|11472|11475|11474|11464|11460|7205
1622210630000|2021-05-28 14:03:50|11473|11471|11476|11474|11480|11479|11472|11471|2352
1622210640000|2021-05-28 14:04:00|11477|11475|11471|11469|11478|11476|11470|11467|1720
1622210650000|2021-05-28 14:04:10|11472|11468|11463|11460|11476|11473|11461|11460|5800
1622210660000|2021-05-28 14:04:20|11462|11461|11467|11466|11467|11466|11455|11452|4104
1622210670000|2021-05-28 14:04:30|11468|11467|11472|11470|11474|11473|11467|11465|3378
1622210680000|2021-05-28 14:04:40|11471|11471|11472|11470|11472|11471|11469|11467|400
1622210690000|2021-05-28 14:04:50|11471|11469|11467|11466|11472|11469|11465|11462|500
1622210700000|2021-05-28 14:05:00|11470|11467|11472|11470|11473|11470|11465|11463|900
1622210710000|2021-05-28 14:05:10|11471|11469|11474|11472|11475|11473|11470|11467|612
1622210720000|2021-05-28 14:05:20|11473|11473|11473|11472|11477|11476|11472|11471|2428
1622210730000|2021-05-28 14:05:30|11472|11471|11466|11464|11473|11471|11464|11463|4300
1622210740000|2021-05-28 14:05:40|11465|11463|11458|11455|11467|11465|11458|11455|19522
1622210750000|2021-05-28 14:05:50|11457|11456|11455|11453|11457|11457|11450|11447|2200
1622210760000|2021-05-28 14:06:00|11454|11452|11457|11455|11460|11459|11452|11450|1400
1622210770000|2021-05-28 14:06:10|11456|11454|11459|11457|11459|11457|11453|11452|300
1622210780000|2021-05-28 14:06:20|11458|11458|11469|11467|11470|11468|11458|11455|4088
1622210790000|2021-05-28 14:06:30|11470|11468|11470|11468|11471|11470|11467|11465|6713
1622210800000|2021-05-28 14:06:40|11469|11469|11479|11478|11479|11478|11469|11468|5330
1622210810000|2021-05-28 14:06:50|11480|11479|11488|11487|11489|11487|11479|11478|6119
1622210820000|2021-05-28 14:07:00|11489|11488|11485|11484|11490|11489|11484|11482|2100
1622210830000|2021-05-28 14:07:10|11484|11483|11490|11489|11490|11489|11484|11481|3923
1622210840000|2021-05-28 14:07:20|11491|11490|11491|11488|11492|11491|11487|11485|1942
1622210850000|2021-05-28 14:07:30|11492|11489|11490|11487|11492|11491|11487|11485|1300
1622210860000|2021-05-28 14:07:40|11489|11486|11479|11478|11489|11487|11479|11478|4060
1622210870000|2021-05-28 14:07:50|11481|11479|11480|11479|11484|11481|11480|11477|1200
1622210880000|2021-05-28 14:08:00|11481|11480|11485|11483|11488|11486|11481|11479|2714
1622210890000|2021-05-28 14:08:10|11484|11482|11487|11486|11487|11486|11481|11480|300
1622210900000|2021-05-28 14:08:20|11488|11487|11496|11495|11497|11495|11486|11485|8396
1622210910000|2021-05-28 14:08:30|11497|11496|11492|11491|11498|11496|11492|11491|3903
1622210920000|2021-05-28 14:08:40|11491|11490|11496|11495|11498|11497|11491|11489|8883
1622210930000|2021-05-28 14:08:50|11495|11493|11490|11489|11495|11494|11489|11485|6973
1622210940000|2021-05-28 14:09:00|11489|11487|11495|11493|11495|11493|11489|11487|3910
1622210950000|2021-05-28 14:09:10|11494|11492|11490|11487|11495|11493|11490|11487|700
1622210960000|2021-05-28 14:09:20|11491|11488|11491|11489|11491|11490|11488|11487|700
1622210970000|2021-05-28 14:09:30|11490|11490|11487|11485|11490|11490|11486|11485|800
1622210980000|2021-05-28 14:09:40|11488|11486|11488|11487|11489|11487|11485|11482|3334
1622210990000|2021-05-28 14:09:50|11489|11486|11491|11490|11492|11490|11488|11486|5276
1622211000000|2021-05-28 14:10:00|11490|11489|11507|11506|11509|11507|11490|11489|18603
1622211010000|2021-05-28 14:10:10|11508|11507|11497|11496|11509|11508|11495|11493|2722
1622211020000|2021-05-28 14:10:20|11498|11497|11501|11498|11503|11501|11498|11496|1200
1622211030000|2021-05-28 14:10:30|11500|11499|11502|11499|11505|11503|11499|11497|200
1622211040000|2021-05-28 14:10:40|11504|11500|11500|11497|11506|11505|11500|11497|911
1622211050000|2021-05-28 14:10:50|11501|11498|11497|11496|11504|11503|11496|11494|2300
1622211060000|2021-05-28 14:11:00|11498|11495|11502|11499|11503|11500|11496|11494|300
1622211070000|2021-05-28 14:11:10|11501|11500|11485|11484|11501|11500|11484|11483|1465
1622211080000|2021-05-28 14:11:20|11487|11482|11489|11487|11491|11489|11486|11482|700
1622211090000|2021-05-28 14:11:30|11488|11488|11487|11483|11495|11492|11485|11483|619
1622211100000|2021-05-28 14:11:40|11486|11484|11494|11492|11494|11493|11486|11484|300
1622211110000|2021-05-28 14:11:50|11495|11491|11494|11491|11498|11496|11491|11489|300
1622211120000|2021-05-28 14:12:00|11493|11490|11490|11487|11496|11493|11487|11485|500
1622211130000|2021-05-28 14:12:10|11489|11488|11493|11490|11496|11492|11489|11488|100
1622211140000|2021-05-28 14:12:20|11494|11491|11493|11491|11496|11494|11487|11484|600
1622211150000|2021-05-28 14:12:30|11492|11492|11486|11483|11493|11492|11486|11483|0
1622211160000|2021-05-28 14:12:40|11485|11484|11489|11488|11489|11488|11482|11480|100
1622211170000|2021-05-28 14:12:50|11491|11489|11491|11488|11496|11493|11490|11487|300
1622211180000|2021-05-28 14:13:00|11490|11487|11502|11501|11503|11501|11490|11487|400
1622211190000|2021-05-28 14:13:10|11503|11500|11499|11497|11511|11508|11499|11497|3200
1622211200000|2021-05-28 14:13:20|11498|11498|11500|11499|11504|11502|11495|11494|1000
1622211210000|2021-05-28 14:13:30|11501|11498|11502|11500|11505|11503|11499|11497|575
1622211220000|2021-05-28 14:13:40|11501|11498|11503|11502|11504|11502|11500|11497|500
1622211230000|2021-05-28 14:13:50|11504|11503|11499|11498|11508|11507|11499|11497|400
1622211240000|2021-05-28 14:14:00|11498|11497|11494|11492|11500|11499|11494|11491|800
1622211250000|2021-05-28 14:14:10|11493|11491|11497|11495|11499|11496|11492|11490|1595
1622211260000|2021-05-28 14:14:20|11498|11496|11497|11496|11504|11503|11496|11496|700
1622211270000|2021-05-28 14:14:30|11496|11495|11513|11511|11515|11514|11496|11494|3700
1622211280000|2021-05-28 14:14:40|11512|11512|11509|11508|11514|11513|11507|11505|600
1622211290000|2021-05-28 14:14:50|11508|11507|11506|11504|11508|11507|11500|11497|1100
1622211300000|2021-05-28 14:15:00|11507|11505|11506|11504|11510|11509|11503|11501|900
1622211310000|2021-05-28 14:15:10|11505|11503|11505|11503|11510|11509|11504|11503|1300
1622211320000|2021-05-28 14:15:20|11504|11501|11504|11503|11509|11508|11502|11500|1700
1622211330000|2021-05-28 14:15:30|11503|11502|11499|11497|11506|11503|11498|11496|900
1622211340000|2021-05-28 14:15:40|11498|11496|11499|11496|11501|11499|11496|11494|1000
1622211350000|2021-05-28 14:15:50|11498|11497|11500|11497|11502|11499|11496|11495|200
1622211360000|2021-05-28 14:16:00|11501|11498|11499|11496|11501|11499|11496|11495|588
1622211370000|2021-05-28 14:16:10|11500|11497|11499|11497|11500|11498|11496|11495|100
1622211380000|2021-05-28 14:16:20|11498|11496|11495|11494|11499|11497|11495|11494|2252
1622211390000|2021-05-28 14:16:30|11496|11495|11500|11499|11501|11500|11495|11494|1648
1622211400000|2021-05-28 14:16:40|11499|11498|11498|11496|11500|11498|11497|11496|200
1622211410000|2021-05-28 14:16:50|11499|11497|11498|11496|11499|11498|11495|11494|400
1622211420000|2021-05-28 14:17:00|11499|11497|11507|11504|11508|11506|11499|11495|8982
1622211430000|2021-05-28 14:17:10|11506|11503|11500|11497|11506|11504|11498|11496|1200
1622211440000|2021-05-28 14:17:20|11501|11498|11505|11503|11510|11508|11501|11498|800
1622211450000|2021-05-28 14:17:30|11504|11502|11500|11498|11505|11502|11496|11494|1552
1622211460000|2021-05-28 14:17:40|11499|11499|11500|11497|11501|11499|11496|11495|100
1622211470000|2021-05-28 14:17:50|11499|11498|11492|11491|11500|11498|11492|11490|6096
1622211480000|2021-05-28 14:18:00|11491|11490|11491|11488|11495|11493|11487|11486|2468
1622211490000|2021-05-28 14:18:10|11490|11487|11488|11485|11491|11487|11485|11483|600
1622211500000|2021-05-28 14:18:20|11489|11486|11484|11482|11489|11486|11482|11480|864
1622211510000|2021-05-28 14:18:30|11483|11481|11469|11468|11484|11481|11469|11468|7391
1622211520000|2021-05-28 14:18:40|11468|11466|11476|11474|11476|11474|11468|11466|1455
1622211530000|2021-05-28 14:18:50|11475|11473|11470|11469|11478|11476|11470|11468|2800
1622211540000|2021-05-28 14:19:00|11469|11467|11467|11466|11474|11472|11466|11465|2200
1622211550000|2021-05-28 14:19:10|11466|11465|11472|11469|11473|11470|11462|11461|2640
1622211560000|2021-05-28 14:19:20|11471|11470|11459|11458|11473|11471|11459|11457|1200
1622211570000|2021-05-28 14:19:30|11458|11456|11449|11447|11460|11458|11447|11446|3266
1622211580000|2021-05-28 14:19:40|11448|11448|11445|11444|11449|11448|11441|11439|1600
1622211590000|2021-05-28 14:19:50|11444|11443|11442|11440|11445|11443|11436|11435|2142
1622211600000|2021-05-28 14:20:00|11443|11441|11442|11441|11446|11444|11439|11438|1100
1622211610000|2021-05-28 14:20:10|11441|11440|11448|11444|11451|11449|11439|11438|1300
1622211620000|2021-05-28 14:20:20|11447|11445|11440|11438|11448|11445|11438|11435|300
1622211630000|2021-05-28 14:20:30|11441|11437|11437|11436|11444|11441|11436|11434|200
1622211640000|2021-05-28 14:20:40|11438|11437|11440|11438|11442|11440|11434|11432|400
1622211650000|2021-05-28 14:20:50|11439|11439|11440|11438|11443|11441|11437|11436|762
1622211660000|2021-05-28 14:21:00|11441|11439|11447|11445|11451|11449|11439|11438|300
1622211670000|2021-05-28 14:21:10|11446|11444|11442|11440|11448|11444|11440|11439|200
1622211680000|2021-05-28 14:21:20|11441|11439|11440|11438|11447|11446|11439|11438|2600
1622211690000|2021-05-28 14:21:30|11441|11439|11443|11440|11444|11443|11438|11437|526
1622211700000|2021-05-28 14:21:40|11444|11441|11445|11443|11448|11446|11440|11438|400
1622211710000|2021-05-28 14:21:50|11446|11444|11447|11444|11448|11446|11444|11442|200
1622211720000|2021-05-28 14:22:00|11448|11445|11452|11450|11454|11451|11448|11445|0
1622211730000|2021-05-28 14:22:10|11453|11451|11455|11452|11456|11454|11448|11445|1000
1622211740000|2021-05-28 14:22:20|11454|11451|11441|11439|11455|11452|11440|11439|900
1622211750000|2021-05-28 14:22:30|11442|11440|11432|11431|11445|11442|11432|11431|1333
1622211760000|2021-05-28 14:22:40|11431|11430|11433|11431|11433|11431|11428|11426|1928
1622211770000|2021-05-28 14:22:50|11432|11432|11439|11437|11444|11442|11432|11431|1600
1622211780000|2021-05-28 14:23:00|11440|11438|11449|11446|11450|11449|11440|11438|200
1622211790000|2021-05-28 14:23:10|11450|11447|11442|11439|11450|11449|11437|11435|600
1622211800000|2021-05-28 14:23:20|11441|11438|11429|11428|11442|11438|11429|11428|1644
1622211810000|2021-05-28 14:23:30|11430|11429|11435|11433|11438|11436|11430|11429|1000
1622211820000|2021-05-28 14:23:40|11434|11434|11432|11430|11438|11436|11431|11429|300
1622211830000|2021-05-28 14:23:50|11433|11431|11435|11431|11436|11435|11432|11430|400
1622211840000|2021-05-28 14:24:00|11434|11432|11433|11431|11436|11435|11432|11430|900
1622211850000|2021-05-28 14:24:10|11432|11432|11430|11428|11432|11432|11427|11426|1000
1622211860000|2021-05-28 14:24:20|11429|11427|11425|11424|11430|11428|11425|11424|1441
1622211870000|2021-05-28 14:24:30|11426|11425|11427|11424|11430|11428|11424|11423|1900
1622211880000|2021-05-28 14:24:40|11425|11425|11421|11420|11427|11425|11421|11419|1100
1622211890000|2021-05-28 14:24:50|11420|11419|11406|11405|11421|11420|11406|11405|6176
1622211900000|2021-05-28 14:25:00|11408|11406|11409|11407|11416|11413|11407|11405|1400
1622211910000|2021-05-28 14:25:10|11408|11406|11405|11403|11409|11407|11403|11401|2214
1622211920000|2021-05-28 14:25:20|11406|11404|11397|11396|11407|11405|11395|11393|4710
1622211930000|2021-05-28 14:25:30|11398|11397|11387|11386|11399|11398|11387|11385|1755
1622211940000|2021-05-28 14:25:40|11386|11385|11390|11388|11400|11399|11386|11384|6100
1622211950000|2021-05-28 14:25:50|11389|11389|11391|11390|11392|11390|11389|11388|100
1622211960000|2021-05-28 14:26:00|11392|11391|11391|11390|11394|11393|11390|11389|1726
1622211970000|2021-05-28 14:26:10|11390|11389|11384|11383|11390|11390|11384|11382|1376
1622211980000|2021-05-28 14:26:20|11383|11382|11380|11379|11386|11384|11380|11378|1319
1622211990000|2021-05-28 14:26:30|11379|11378|11370|11368|11380|11378|11368|11367|3672
1622212000000|2021-05-28 14:26:40|11369|11367|11363|11361|11370|11367|11363|11360|300
1622212010000|2021-05-28 14:26:50|11364|11362|11367|11366|11367|11366|11359|11357|1975
1622212020000|2021-05-28 14:27:00|11366|11365|11362|11361|11367|11366|11361|11358|1100
1622212030000|2021-05-28 14:27:10|11363|11362|11364|11363|11366|11364|11357|11356|700
1622212040000|2021-05-28 14:27:20|11363|11361|11370|11369|11372|11370|11361|11359|2790
1622212050000|2021-05-28 14:27:30|11371|11370|11377|11375|11378|11375|11371|11368|1600
1622212060000|2021-05-28 14:27:40|11376|11374|11376|11375|11380|11378|11375|11374|3509
1622212070000|2021-05-28 14:27:50|11375|11374|11375|11373|11379|11378|11373|11371|2100
1622212080000|2021-05-28 14:28:00|11374|11371|11365|11363|11374|11373|11361|11358|2400
1622212090000|2021-05-28 14:28:10|11364|11362|11363|11361|11364|11362|11358|11356|1700
1622212100000|2021-05-28 14:28:20|11362|11360|11358|11356|11363|11361|11358|11356|1298
1622212110000|2021-05-28 14:28:30|11359|11357|11358|11356|11359|11357|11356|11354|500
1622212120000|2021-05-28 14:28:40|11359|11357|11357|11355|11359|11358|11355|11354|938
1622212130000|2021-05-28 14:28:50|11356|11356|11352|11349|11357|11356|11349|11347|2944
1622212140000|2021-05-28 14:29:00|11353|11350|11347|11345|11355|11353|11346|11344|300
1622212150000|2021-05-28 14:29:10|11346|11344|11341|11339|11346|11344|11341|11339|1461
1622212160000|2021-05-28 14:29:20|11340|11338|11334|11332|11341|11338|11334|11331|2182
1622212170000|2021-05-28 14:29:30|11333|11331|11334|11331|11338|11335|11329|11327|2230
1622212180000|2021-05-28 14:29:40|11333|11332|11332|11329|11338|11336|11330|11328|600
1622212190000|2021-05-28 14:29:50|11331|11330|11331|11330|11334|11331|11329|11327|200
1622212200000|2021-05-28 14:30:00|11332|11331|11338|11337|11338|11337|11332|11330|3000
1622212210000|2021-05-28 14:30:10|11339|11336|11350|11348|11351|11348|11339|11336|700
1622212220000|2021-05-28 14:30:20|11351|11349|11350|11347|11352|11351|11348|11346|400
1622212230000|2021-05-28 14:30:30|11351|11348|11364|11362|11365|11364|11351|11348|5269
1622212240000|2021-05-28 14:30:40|11363|11361|11356|11353|11364|11362|11354|11352|700
1622212250000|2021-05-28 14:30:50|11355|11352|11357|11356|11359|11356|11352|11351|617
1622212260000|2021-05-28 14:31:00|11356|11355|11366|11364|11366|11365|11355|11353|228
1622212270000|2021-05-28 14:31:10|11365|11363|11368|11366|11369|11368|11364|11362|2010
1622212280000|2021-05-28 14:31:20|11367|11365|11364|11363|11368|11366|11364|11362|300
1622212290000|2021-05-28 14:31:30|11365|11364|11369|11368|11369|11368|11365|11363|944
1622212300000|2021-05-28 14:31:40|11371|11369|11374|11372|11378|11376|11370|11369|1665
1622212310000|2021-05-28 14:31:50|11375|11373|11373|11371|11376|11374|11372|11371|400
1622212320000|2021-05-28 14:32:00|11374|11372|11381|11379|11381|11379|11374|11372|3359
1622212330000|2021-05-28 14:32:10|11382|11380|11382|11380|11384|11383|11377|11375|840
1622212340000|2021-05-28 14:32:20|11381|11379|11384|11382|11385|11382|11377|11375|810
1622212350000|2021-05-28 14:32:30|11383|11381|11388|11386|11388|11386|11380|11378|3400
1622212360000|2021-05-28 14:32:40|11387|11385|11385|11384|11387|11386|11384|11383|1535
1622212370000|2021-05-28 14:32:50|11386|11385|11385|11384|11390|11388|11384|11382|2092
1622212380000|2021-05-28 14:33:00|11384|11383|11386|11385|11387|11385|11382|11381|1374
1622212390000|2021-05-28 14:33:10|11385|11384|11384|11382|11386|11385|11383|11382|1932
1622212400000|2021-05-28 14:33:20|11383|11383|11387|11386|11390|11388|11382|11381|4628
1622212410000|2021-05-28 14:33:30|11388|11387|11384|11383|11390|11388|11380|11377|1603
1622212420000|2021-05-28 14:33:40|11385|11384|11383|11381|11386|11384|11382|11381|100
1622212430000|2021-05-28 14:33:50|11385|11382|11383|11381|11387|11386|11383|11379|780
1622212440000|2021-05-28 14:34:00|11384|11380|11384|11382|11389|11387|11383|11379|465
1622212450000|2021-05-28 14:34:10|11383|11381|11395|11394|11396|11394|11383|11381|3085
1622212460000|2021-05-28 14:34:20|11396|11393|11394|11392|11396|11394|11393|11392|300
1622212470000|2021-05-28 14:34:30|11395|11393|11398|11397|11399|11397|11392|11391|2228
1622212480000|2021-05-28 14:34:40|11397|11396|11399|11397|11400|11399|11396|11394|905
1622212490000|2021-05-28 14:34:50|11398|11396|11401|11400|11401|11400|11396|11394|2190
1622212500000|2021-05-28 14:35:00|11402|11401|11397|11396|11403|11401|11393|11391|1202
1622212510000|2021-05-28 14:35:10|11398|11397|11393|11391|11398|11397|11391|11388|300
1622212520000|2021-05-28 14:35:20|11392|11390|11386|11385|11392|11390|11385|11383|1600
1622212530000|2021-05-28 14:35:30|11387|11386|11387|11385|11391|11389|11387|11385|287
1622212540000|2021-05-28 14:35:40|11386|11386|11386|11385|11391|11388|11386|11385|100
1622212550000|2021-05-28 14:35:50|11385|11383|11387|11384|11388|11387|11384|11381|979
1622212560000|2021-05-28 14:36:00|11388|11385|11385|11384|11389|11387|11385|11384|0
1622212570000|2021-05-28 14:36:10|11384|11383|11383|11382|11387|11386|11383|11382|585
1622212580000|2021-05-28 14:36:20|11384|11383|11377|11376|11385|11383|11376|11374|733
1622212590000|2021-05-28 14:36:30|11376|11375|11373|11370|11376|11375|11368|11366|2032
1622212600000|2021-05-28 14:36:40|11372|11371|11372|11370|11376|11374|11371|11370|861
1622212610000|2021-05-28 14:36:50|11373|11371|11372|11371|11376|11374|11371|11370|600
1622212620000|2021-05-28 14:37:00|11374|11372|11372|11371|11375|11373|11367|11365|0
1622212630000|2021-05-28 14:37:10|11373|11370|11370|11368|11375|11372|11366|11364|200
1622212640000|2021-05-28 14:37:20|11371|11369|11370|11369|11373|11371|11365|11363|300
1622212650000|2021-05-28 14:37:30|11371|11370|11374|11372|11378|11377|11370|11368|1861
1622212660000|2021-05-28 14:37:40|11373|11373|11379|11378|11380|11378|11372|11371|2319
1622212670000|2021-05-28 14:37:50|11381|11379|11374|11373|11381|11379|11373|11372|500
1622212680000|2021-05-28 14:38:00|11375|11374|11379|11378|11379|11378|11372|11371|900
1622212690000|2021-05-28 14:38:10|11378|11377|11378|11376|11379|11378|11374|11372|100
1622212700000|2021-05-28 14:38:20|11377|11377|11370|11369|11379|11377|11370|11368|100
1622212710000|2021-05-28 14:38:30|11369|11368|11368|11366|11370|11368|11365|11362|100
1622212720000|2021-05-28 14:38:40|11369|11367|11367|11365|11372|11370|11364|11363|500
1622212730000|2021-05-28 14:38:50|11366|11366|11364|11361|11367|11366|11363|11360|1300
1622212740000|2021-05-28 14:39:00|11365|11362|11362|11361|11368|11367|11362|11361|100
1622212750000|2021-05-28 14:39:10|11363|11362|11364|11363|11367|11365|11362|11360|700
1622212760000|2021-05-28 14:39:20|11365|11364|11360|11358|11368|11366|11359|11358|200
1622212770000|2021-05-28 14:39:30|11359|11357|11367|11365|11369|11368|11359|11357|600
1622212780000|2021-05-28 14:39:40|11368|11366|11373|11371|11375|11373|11363|11362|900
1622212790000|2021-05-28 14:39:50|11372|11372|11369|11366|11373|11372|11366|11365|100
1622212800000|2021-05-28 14:40:00|11370|11367|11366|11364|11373|11372|11363|11362|1644
1622212810000|2021-05-28 14:40:10|11365|11363|11364|11362|11370|11368|11363|11362|700
1622212820000|2021-05-28 14:40:20|11365|11363|11364|11361|11366|11365|11362|11361|277
1622212830000|2021-05-28 14:40:30|11363|11362|11366|11365|11370|11368|11362|11361|900
1622212840000|2021-05-28 14:40:40|11367|11366|11366|11365|11370|11367|11365|11364|0
1622212850000|2021-05-28 14:40:50|11367|11364|11375|11373|11377|11374|11366|11364|300
1622212860000|2021-05-28 14:41:00|11376|11374|11377|11374|11382|11379|11375|11372|781
1622212870000|2021-05-28 14:41:10|11376|11375|11370|11367|11377|11375|11369|11366|1179
1622212880000|2021-05-28 14:41:20|11369|11368|11374|11372|11379|11378|11369|11367|300
1622212890000|2021-05-28 14:41:30|11373|11371|11370|11368|11377|11375|11369|11368|659
1622212900000|2021-05-28 14:41:40|11369|11369|11368|11367|11375|11373|11367|11366|1900
1622212910000|2021-05-28 14:41:50|11369|11368|11367|11365|11371|11368|11367|11364|100
1622212920000|2021-05-28 14:42:00|11368|11366|11366|11364|11369|11368|11365|11364|100
1622212930000|2021-05-28 14:42:10|11365|11365|11366|11364|11367|11365|11364|11363|494
1622212940000|2021-05-28 14:42:20|11367|11363|11371|11368|11371|11369|11366|11363|852
1622212950000|2021-05-28 14:42:30|11372|11369|11370|11367|11373|11371|11366|11365|200
1622212960000|2021-05-28 14:42:40|11369|11368|11374|11372|11376|11374|11369|11367|833
1622212970000|2021-05-28 14:42:50|11375|11371|11372|11370|11376|11374|11372|11370|0
1622212980000|2021-05-28 14:43:00|11373|11371|11373|11372|11377|11375|11371|11367|200
1622212990000|2021-05-28 14:43:10|11374|11371|11374|11372|11375|11373|11368|11366|900
1622213000000|2021-05-28 14:43:20|11373|11371|11372|11370|11375|11372|11370|11368|500
1622213010000|2021-05-28 14:43:30|11371|11369|11376|11375|11376|11375|11369|11368|900
1622213020000|2021-05-28 14:43:40|11377|11376|11375|11373|11378|11376|11372|11371|300
1622213030000|2021-05-28 14:43:50|11376|11372|11372|11371|11377|11375|11371|11370|500
1622213040000|2021-05-28 14:44:00|11371|11370|11374|11372|11376|11373|11369|11368|900
1622213050000|2021-05-28 14:44:10|11375|11373|11370|11368|11376|11374|11370|11368|400
1622213060000|2021-05-28 14:44:20|11369|11367|11369|11368|11374|11373|11368|11366|2603
1622213070000|2021-05-28 14:44:30|11368|11367|11367|11365|11369|11368|11364|11362|900
1622213080000|2021-05-28 14:44:40|11366|11364|11363|11362|11367|11366|11363|11361|100
1622213090000|2021-05-28 14:44:50|11364|11361|11363|11361|11364|11363|11359|11358|300
1622213100000|2021-05-28 14:45:00|11364|11362|11361|11359|11364|11363|11360|11358|400
1622213110000|2021-05-28 14:45:10|11360|11358|11366|11363|11367|11365|11359|11357|1450
1622213120000|2021-05-28 14:45:20|11365|11362|11364|11361|11367|11365|11361|11359|0
1622213130000|2021-05-28 14:45:30|11363|11362|11362|11361|11364|11363|11359|11357|300
1622213140000|2021-05-28 14:45:40|11363|11362|11366|11365|11366|11365|11362|11361|500
1622213150000|2021-05-28 14:45:50|11365|11364|11365|11363|11369|11367|11364|11362|300
1622213160000|2021-05-28 14:46:00|11364|11364|11355|11354|11366|11364|11355|11354|2144
1622213170000|2021-05-28 14:46:10|11354|11353|11342|11341|11354|11353|11341|11339|2341
1622213180000|2021-05-28 14:46:20|11343|11342|11339|11338|11347|11345|11338|11336|400
1622213190000|2021-05-28 14:46:30|11340|11337|11345|11344|11346|11345|11336|11334|300
1622213200000|2021-05-28 14:46:40|11346|11345|11346|11343|11350|11347|11343|11341|749
1622213210000|2021-05-28 14:46:50|11345|11344|11340|11338|11347|11344|11338|11337|1114
1622213220000|2021-05-28 14:47:00|11339|11337|11332|11329|11340|11338|11328|11327|3512
1622213230000|2021-05-28 14:47:10|11333|11330|11328|11326|11334|11332|11327|11325|800
1622213240000|2021-05-28 14:47:20|11329|11327|11337|11335|11340|11338|11329|11327|600
1622213250000|2021-05-28 14:47:30|11338|11336|11337|11335|11343|11340|11336|11334|1000
1622213260000|2021-05-28 14:47:40|11336|11336|11338|11336|11343|11340|11335|11334|400
1622213270000|2021-05-28 14:47:50|11337|11334|11341|11337|11341|11339|11334|11332|500
1622213280000|2021-05-28 14:48:00|11339|11336|11333|11331|11341|11338|11331|11330|700
1622213290000|2021-05-28 14:48:10|11334|11332|11336|11334|11337|11335|11332|11331|0
1622213300000|2021-05-28 14:48:20|11337|11333|11336|11333|11337|11334|11330|11329|400
1622213310000|2021-05-28 14:48:30|11335|11332|11331|11329|11338|11335|11330|11329|700
1622213320000|2021-05-28 14:48:40|11332|11330|11333|11332|11333|11332|11330|11327|300
1622213330000|2021-05-28 14:48:50|11334|11331|11332|11330|11336|11333|11331|11330|433
1622213340000|2021-05-28 14:49:00|11331|11329|11327|11326|11332|11329|11327|11326|1374
1622213350000|2021-05-28 14:49:10|11328|11325|11321|11320|11328|11325|11319|11318|4843
1622213360000|2021-05-28 14:49:20|11320|11319|11320|11319|11324|11323|11320|11319|300
1622213370000|2021-05-28 14:49:30|11321|11320|11329|11327|11329|11327|11320|11319|3766
1622213380000|2021-05-28 14:49:40|11328|11328|11327|11326|11331|11330|11327|11324|1278
1622213390000|2021-05-28 14:49:50|11328|11327|11324|11322|11332|11330|11321|11318|2100
1622213400000|2021-05-28 14:50:00|11323|11323|11328|11325|11330|11328|11323|11322|1000
1622213410000|2021-05-28 14:50:10|11327|11326|11323|11322|11328|11326|11320|11319|1040
1622213420000|2021-05-28 14:50:20|11322|11321|11320|11318|11323|11322|11315|11314|200
1622213430000|2021-05-28 14:50:30|11321|11319|11320|11318|11323|11321|11316|11315|700
1622213440000|2021-05-28 14:50:40|11321|11319|11320|11318|11328|11325|11318|11315|2200
1622213450000|2021-05-28 14:50:50|11321|11319|11319|11316|11324|11322|11318|11316|2000
1622213460000|2021-05-28 14:51:00|11318|11317|11321|11319|11321|11320|11316|11315|2300
1622213470000|2021-05-28 14:51:10|11322|11318|11323|11321|11325|11323|11318|11317|700
1622213480000|2021-05-28 14:51:20|11324|11322|11320|11318|11325|11322|11318|11317|700
1622213490000|2021-05-28 14:51:30|11319|11317|11318|11317|11320|11318|11317|11316|800
1622213500000|2021-05-28 14:51:40|11319|11318|11315|11314|11320|11319|11315|11314|1034
1622213510000|2021-05-28 14:51:50|11316|11315|11316|11315|11318|11317|11315|11315|500
1622213520000|2021-05-28 14:52:00|11317|11316|11321|11319|11321|11319|11316|11315|100
1622213530000|2021-05-28 14:52:10|11320|11318|11322|11320|11322|11321|11318|11317|100
1622213540000|2021-05-28 14:52:20|11321|11321|11324|11322|11324|11323|11321|11320|100
1622213550000|2021-05-28 14:52:30|11323|11323|11323|11322|11327|11324|11323|11322|200
1622213560000|2021-05-28 14:52:40|11324|11323|11326|11324|11330|11327|11323|11323|100
1622213570000|2021-05-28 14:52:50|11327|11325|11324|11323|11328|11326|11323|11322|0
1622213580000|2021-05-28 14:53:00|11323|11322|11328|11326|11328|11326|11323|11322|0
1622213590000|2021-05-28 14:53:10|11327|11325|11329|11327|11330|11328|11326|11324|100
1622213600000|2021-05-28 14:53:20|11328|11326|11328|11325|11330|11328|11325|11324|528
1622213610000|2021-05-28 14:53:30|11327|11326|11329|11327|11330|11329|11326|11325|300
1622213620000|2021-05-28 14:53:40|11330|11326|11327|11325|11330|11327|11325|11324|400
1622213630000|2021-05-28 14:53:50|11326|11324|11324|11322|11327|11326|11321|11320|469
1622213640000|2021-05-28 14:54:00|11325|11323|11325|11323|11327|11326|11324|11322|100
1622213650000|2021-05-28 14:54:10|11326|11324|11327|11325|11327|11326|11324|11323|100
1622213660000|2021-05-28 14:54:20|11326|11324|11325|11323|11327|11326|11322|11321|600
1622213670000|2021-05-28 14:54:30|11326|11324|11324|11323|11329|11327|11323|11321|214
1622213680000|2021-05-28 14:54:40|11323|11322|11320|11319|11327|11325|11319|11318|500
1622213690000|2021-05-28 14:54:50|11321|11318|11325|11323|11327|11325|11319|11318|400
1622213700000|2021-05-28 14:55:00|11326|11324|11321|11320|11328|11325|11320|11319|300
1622213710000|2021-05-28 14:55:10|11322|11321|11319|11316|11324|11322|11318|11316|0
1622213720000|2021-05-28 14:55:20|11318|11317|11320|11319|11320|11319|11314|11313|1764
1622213730000|2021-05-28 14:55:30|11319|11316|11318|11316|11322|11320|11317|11316|1580
1622213740000|2021-05-28 14:55:40|11317|11317|11323|11321|11324|11321|11317|11316|0
1622213750000|2021-05-28 14:55:50|11322|11320|11324|11321|11324|11321|11319|11318|100
1622213760000|2021-05-28 14:56:00|11323|11320|11317|11316|11323|11320|11317|11316|100
1622213770000|2021-05-28 14:56:10|11316|11315|11310|11309|11317|11315|11309|11308|3707
1622213780000|2021-05-28 14:56:20|11311|11310|11310|11309|11313|11310|11309|11307|300
1622213790000|2021-05-28 14:56:30|11311|11310|11312|11310|11313|11311|11309|11307|100
1622213800000|2021-05-28 14:56:40|11313|11311|11322|11320|11325|11322|11313|11311|0
1622213810000|2021-05-28 14:56:50|11323|11321|11319|11317|11323|11321|11318|11315|100
1622213820000|2021-05-28 14:57:00|11318|11316|11316|11314|11319|11316|11315|11313|300
1622213830000|2021-05-28 14:57:10|11317|11315|11314|11313|11320|11318|11314|11313|4674
1622213840000|2021-05-28 14:57:20|11315|11314|11303|11302|11316|11314|11303|11302|5518
1622213850000|2021-05-28 14:57:30|11302|11301|11298|11297|11302|11302|11297|11296|5144
1622213860000|2021-05-28 14:57:40|11300|11296|11300|11299|11301|11299|11297|11295|900
1622213870000|2021-05-28 14:57:50|11299|11298|11301|11300|11303|11301|11298|11297|300
1622213880000|2021-05-28 14:58:00|11300|11299|11303|11302|11308|11306|11299|11298|700
1622213890000|2021-05-28 14:58:10|11304|11301|11301|11300|11304|11302|11299|11298|1100
1622213900000|2021-05-28 14:58:20|11303|11299|11297|11294|11303|11302|11296|11294|662
1622213910000|2021-05-28 14:58:30|11298|11295|11295|11293|11298|11295|11293|11291|100
1622213920000|2021-05-28 14:58:40|11294|11292|11285|11283|11295|11292|11284|11283|700
1622213930000|2021-05-28 14:58:50|11284|11284|11289|11287|11291|11289|11283|11282|400
1622213940000|2021-05-28 14:59:00|11288|11288|11287|11284|11294|11291|11285|11284|1411
1622213950000|2021-05-28 14:59:10|11286|11285|11291|11290|11298|11295|11286|11285|400
1622213960000|2021-05-28 14:59:20|11294|11289|11294|11293|11296|11293|11291|11288|200
1622213970000|2021-05-28 14:59:30|11295|11294|11296|11295|11298|11297|11293|11291|800
1622213980000|2021-05-28 14:59:40|11298|11296|11297|11294|11298|11297|11296|11293|600
1622213990000|2021-05-28 14:59:50|11296|11295|11300|11298|11301|11298|11296|11294|400
1622214000000|2021-05-28 15:00:00|11301|11299|11306|11304|11306|11305|11299|11297|600
1622214010000|2021-05-28 15:00:10|11305|11303|11308|11306|11311|11309|11303|11302|1200
1622214020000|2021-05-28 15:00:20|11309|11307|11317|11316|11323|11322|11309|11307|3230
1622214030000|2021-05-28 15:00:30|11318|11317|11324|11322|11327|11324|11317|11316|1565
1622214040000|2021-05-28 15:00:40|11325|11321|11326|11324|11327|11325|11323|11320|500
1622214050000|2021-05-28 15:00:50|11325|11325|11327|11324|11328|11326|11325|11324|530
1622214060000|2021-05-28 15:01:00|11326|11322|11326|11324|11328|11326|11324|11322|100
1622214070000|2021-05-28 15:01:10|11325|11323|11330|11328|11330|11329|11324|11323|800
1622214080000|2021-05-28 15:01:20|11329|11329|11328|11327|11330|11329|11326|11325|600
1622214090000|2021-05-28 15:01:30|11329|11328|11333|11331|11335|11332|11328|11327|2383
1622214100000|2021-05-28 15:01:40|11334|11332|11326|11325|11335|11333|11326|11325|2000
1622214110000|2021-05-28 15:01:50|11327|11326|11328|11326|11330|11328|11326|11325|300
1622214120000|2021-05-28 15:02:00|11327|11325|11325|11323|11328|11325|11319|11318|3769
1622214130000|2021-05-28 15:02:10|11324|11324|11330|11328|11331|11328|11324|11323|500
1622214140000|2021-05-28 15:02:20|11329|11327|11330|11328|11331|11330|11327|11325|900
1622214150000|2021-05-28 15:02:30|11331|11329|11331|11328|11331|11330|11328|11326|500
1622214160000|2021-05-28 15:02:40|11330|11329|11335|11333|11337|11335|11330|11328|1230
1622214170000|2021-05-28 15:02:50|11334|11332|11337|11335|11338|11336|11332|11331|210
1622214180000|2021-05-28 15:03:00|11339|11334|11343|11340|11344|11342|11336|11334|1400
1622214190000|2021-05-28 15:03:10|11342|11341|11339|11337|11343|11341|11335|11333|1554
1622214200000|2021-05-28 15:03:20|11338|11336|11334|11332|11338|11337|11332|11330|400
1622214210000|2021-05-28 15:03:30|11333|11331|11330|11329|11334|11332|11328|11326|500
1622214220000|2021-05-28 15:03:40|11332|11330|11332|11329|11338|11336|11329|11327|500
1622214230000|2021-05-28 15:03:50|11331|11330|11335|11331|11335|11334|11331|11330|300
1622214240000|2021-05-28 15:04:00|11334|11332|11334|11331|11335|11332|11329|11327|1600
1622214250000|2021-05-28 15:04:10|11333|11332|11338|11336|11338|11336|11332|11332|300
1622214260000|2021-05-28 15:04:20|11337|11335|11339|11336|11341|11339|11335|11333|913
1622214270000|2021-05-28 15:04:30|11340|11335|11341|11337|11341|11338|11336|11334|0
1622214280000|2021-05-28 15:04:40|11339|11338|11344|11341|11345|11344|11339|11337|0
1622214290000|2021-05-28 15:04:50|11343|11342|11345|11343|11345|11344|11343|11341|1897
1622214300000|2021-05-28 15:05:00|11346|11344|11343|11341|11347|11345|11342|11340|100
1622214310000|2021-05-28 15:05:10|11342|11340|11345|11343|11345|11344|11341|11339|0
1622214320000|2021-05-28 15:05:20|11344|11344|11335|11334|11347|11345|11335|11332|908
1622214330000|2021-05-28 15:05:30|11336|11332|11341|11339|11346|11344|11336|11332|376
1622214340000|2021-05-28 15:05:40|11340|11338|11335|11333|11344|11341|11335|11333|1782
1622214350000|2021-05-28 15:05:50|11336|11332|11334|11331|11336|11333|11331|11329|300
1622214360000|2021-05-28 15:06:00|11333|11332|11332|11330|11336|11334|11331|11330|300
1622214370000|2021-05-28 15:06:10|11334|11331|11332|11331|11335|11334|11331|11330|0
1622214380000|2021-05-28 15:06:20|11333|11332|11333|11330|11335|11333|11331|11330|500
1622214390000|2021-05-28 15:06:30|11332|11331|11333|11332|11334|11332|11330|11328|1623
1622214400000|2021-05-28 15:06:40|11332|11331|11335|11333|11335|11333|11332|11330|400
1622214410000|2021-05-28 15:06:50|11336|11334|11341|11340|11342|11341|11336|11334|200
1622214420000|2021-05-28 15:07:00|11342|11341|11340|11338|11345|11342|11340|11338|200
1622214430000|2021-05-28 15:07:10|11341|11339|11342|11340|11342|11341|11339|11337|100
1622214440000|2021-05-28 15:07:20|11343|11341|11344|11343|11345|11343|11340|11338|400
1622214450000|2021-05-28 15:07:30|11345|11342|11342|11339|11345|11344|11338|11337|1100
1622214460000|2021-05-28 15:07:40|11341|11340|11341|11339|11343|11342|11340|11339|0
1622214470000|2021-05-28 15:07:50|11343|11340|11340|11338|11343|11340|11338|11337|0
1622214480000|2021-05-28 15:08:00|11339|11337|11332|11331|11340|11338|11332|11330|1153
1622214490000|2021-05-28 15:08:10|11333|11330|11335|11333|11336|11334|11332|11330|0
1622214500000|2021-05-28 15:08:20|11336|11334|11342|11339|11342|11340|11335|11333|200
1622214510000|2021-05-28 15:08:30|11341|11338|11334|11333|11341|11338|11334|11332|500
1622214520000|2021-05-28 15:08:40|11335|11332|11335|11333|11337|11335|11332|11331|200
1622214530000|2021-05-28 15:08:50|11334|11332|11334|11333|11337|11336|11333|11332|300
1622214540000|2021-05-28 15:09:00|11335|11334|11339|11337|11340|11338|11334|11333|100
1622214550000|2021-05-28 15:09:10|11338|11336|11339|11337|11341|11339|11336|11335|300
1622214560000|2021-05-28 15:09:20|11338|11338|11339|11337|11339|11338|11334|11333|2190
1622214570000|2021-05-28 15:09:30|11341|11338|11343|11342|11343|11342|11340|11338|100
1622214580000|2021-05-28 15:09:40|11344|11341|11344|11342|11345|11343|11341|11340|0
1622214590000|2021-05-28 15:09:50|11343|11341|11346|11343|11347|11345|11341|11340|100
1622214600000|2021-05-28 15:10:00|11345|11344|11348|11346|11352|11351|11344|11343|121
1622214610000|2021-05-28 15:10:10|11349|11345|11347|11345|11350|11348|11345|11344|200
1622214620000|2021-05-28 15:10:20|11348|11346|11346|11345|11350|11347|11345|11343|0
1622214630000|2021-05-28 15:10:30|11348|11346|11351|11350|11353|11351|11347|11345|200
1622214640000|2021-05-28 15:10:40|11352|11351|11352|11351|11353|11351|11349|11348|200
1622214650000|2021-05-28 15:10:50|11353|11350|11353|11351|11354|11353|11349|11348|200
1622214660000|2021-05-28 15:11:00|11352|11350|11354|11352|11357|11354|11351|11349|932
1622214670000|2021-05-28 15:11:10|11353|11353|11357|11356|11359|11356|11352|11350|200
1622214680000|2021-05-28 15:11:20|11358|11357|11364|11362|11365|11363|11357|11357|2639
1622214690000|2021-05-28 15:11:30|11366|11363|11369|11368|11370|11368|11365|11363|200
1622214700000|2021-05-28 15:11:40|11368|11367|11363|11360|11369|11367|11361|11359|400
1622214710000|2021-05-28 15:11:50|11362|11361|11362|11360|11365|11362|11362|11360|0
1622214720000|2021-05-28 15:12:00|11363|11361|11358|11357|11364|11362|11358|11357|0
1622214730000|2021-05-28 15:12:10|11359|11358|11361|11360|11362|11360|11359|11358|400
1622214740000|2021-05-28 15:12:20|11360|11359|11361|11359|11362|11360|11357|11355|100
1622214750000|2021-05-28 15:12:30|11362|11358|11361|11359|11362|11361|11356|11354|200
1622214760000|2021-05-28 15:12:40|11360|11360|11365|11363|11367|11365|11360|11359|300
1622214770000|2021-05-28 15:12:50|11366|11364|11362|11361|11367|11364|11361|11358|200
1622214780000|2021-05-28 15:13:00|11361|11360|11361|11360|11366|11362|11361|11358|100
1622214790000|2021-05-28 15:13:10|11363|11361|11362|11360|11365|11362|11360|11359|200
1622214800000|2021-05-28 15:13:20|11361|11361|11354|11352|11362|11361|11354|11352|100
1622214810000|2021-05-28 15:13:30|11353|11351|11350|11348|11354|11352|11347|11345|1232
1622214820000|2021-05-28 15:13:40|11351|11349|11351|11349|11354|11353|11349|11347|400
1622214830000|2021-05-28 15:13:50|11352|11350|11351|11349|11353|11351|11349|11348|300
1622214840000|2021-05-28 15:14:00|11350|11350|11346|11345|11352|11350|11346|11344|0
1622214850000|2021-05-28 15:14:10|11347|11346|11356|11353|11357|11355|11347|11345|100
1622214860000|2021-05-28 15:14:20|11355|11352|11354|11353|11357|11355|11354|11352|0
1622214870000|2021-05-28 15:14:30|11353|11352|11349|11347|11354|11353|11349|11346|400
1622214880000|2021-05-28 15:14:40|11348|11346|11349|11347|11351|11349|11348|11346|0
1622214890000|2021-05-28 15:14:50|11348|11346|11348|11346|11348|11347|11345|11344|100
1622214900000|2021-05-28 15:15:00|11347|11345|11341|11339|11348|11346|11340|11339|1599
1622214910000|2021-05-28 15:15:10|11343|11340|11349|11348|11352|11350|11343|11339|800
1622214920000|2021-05-28 15:15:20|11350|11349|11351|11350|11353|11352|11347|11346|400
1622214930000|2021-05-28 15:15:30|11353|11351|11354|11352|11355|11353|11348|11347|300
1622214940000|2021-05-28 15:15:40|11353|11350|11353|11352|11354|11352|11350|11349|500
1622214950000|2021-05-28 15:15:50|11352|11351|11348|11346|11352|11351|11347|11346|0
1622214960000|2021-05-28 15:16:00|11347|11347|11344|11342|11347|11347|11344|11341|0
1622214970000|2021-05-28 15:16:10|11345|11341|11342|11341|11345|11343|11342|11340|0
1622214980000|2021-05-28 15:16:20|11341|11340|11339|11338|11343|11341|11338|11337|200
1622214990000|2021-05-28 15:16:30|11340|11337|11333|11332|11340|11338|11333|11332|1251
1622215000000|2021-05-28 15:16:40|11334|11333|11340|11337|11340|11338|11334|11332|400
1622215010000|2021-05-28 15:16:50|11341|11338|11338|11336|11342|11341|11337|11336|200
1622215020000|2021-05-28 15:17:00|11340|11337|11347|11344|11348|11346|11337|11336|5860
1622215030000|2021-05-28 15:17:10|11346|11345|11342|11340|11347|11345|11341|11340|100
1622215040000|2021-05-28 15:17:20|11341|11341|11344|11342|11345|11343|11341|11341|0
1622215050000|2021-05-28 15:17:30|11343|11343|11347|11346|11347|11346|11342|11341|100
1622215060000|2021-05-28 15:17:40|11346|11345|11347|11345|11347|11346|11344|11343|100
1622215070000|2021-05-28 15:17:50|11346|11346|11350|11347|11351|11349|11346|11344|100
1622215080000|2021-05-28 15:18:00|11349|11348|11353|11351|11354|11351|11349|11346|0
1622215090000|2021-05-28 15:18:10|11352|11352|11359|11357|11359|11357|11352|11350|100
1622215100000|2021-05-28 15:18:20|11360|11356|11359|11357|11360|11357|11354|11352|400
1622215110000|2021-05-28 15:18:30|11358|11358|11355|11354|11362|11360|11355|11353|0
1622215120000|2021-05-28 15:18:40|11354|11353|11358|11356|11359|11356|11353|11351|0
1622215130000|2021-05-28 15:18:50|11359|11355|11355|11353|11359|11355|11355|11353|100
1622215140000|2021-05-28 15:19:00|11354|11351|11360|11358|11360|11358|11352|11351|200
1622215150000|2021-05-28 15:19:10|11359|11357|11360|11357|11360|11358|11355|11354|0
1622215160000|2021-05-28 15:19:20|11359|11356|11358|11355|11360|11358|11356|11354|0
1622215170000|2021-05-28 15:19:30|11359|11356|11360|11358|11360|11359|11357|11354|0
1622215180000|2021-05-28 15:19:40|11359|11359|11359|11355|11359|11359|11356|11354|300
1622215190000|2021-05-28 15:19:50|11358|11356|11357|11355|11360|11358|11356|11354|100
1622215200000|2021-05-28 15:20:00|11356|11354|11357|11354|11358|11357|11355|11354|100
1622215210000|2021-05-28 15:20:10|11356|11352|11350|11347|11357|11353|11349|11347|100
1622215220000|2021-05-28 15:20:20|11351|11348|11351|11350|11354|11351|11351|11347|261
1622215230000|2021-05-28 15:20:30|11352|11351|11354|11352|11354|11352|11351|11351|0
1622215240000|2021-05-28 15:20:40|11353|11351|11351|11350|11354|11351|11350|11347|300
1622215250000|2021-05-28 15:20:50|11353|11348|11350|11347|11353|11348|11349|11346|100
1622215260000|2021-05-28 15:21:00|11349|11346|11348|11346|11351|11348|11347|11344|0
1622215270000|2021-05-28 15:21:10|11349|11347|11349|11347|11350|11348|11347|11346|700
1622215280000|2021-05-28 15:21:20|11350|11348|11353|11351|11355|11353|11350|11347|100
1622215290000|2021-05-28 15:21:30|11354|11350|11349|11347|11354|11350|11348|11346|400
1622215300000|2021-05-28 15:21:40|11348|11348|11348|11346|11351|11348|11345|11344|600
1622215310000|2021-05-28 15:21:50|11349|11347|11345|11343|11350|11349|11340|11339|200
1622215320000|2021-05-28 15:22:00|11344|11342|11343|11341|11347|11344|11343|11340|0
1622215330000|2021-05-28 15:22:10|11344|11339|11342|11340|11344|11342|11340|11338|0
1622215340000|2021-05-28 15:22:20|11343|11341|11341|11340|11344|11342|11340|11338|0
1622215350000|2021-05-28 15:22:30|11340|11339|11344|11342|11345|11343|11338|11337|500
1622215360000|2021-05-28 15:22:40|11343|11341|11345|11342|11345|11344|11342|11341|0
1622215370000|2021-05-28 15:22:50|11344|11341|11345|11341|11345|11342|11342|11341|0
1622215380000|2021-05-28 15:23:00|11344|11342|11338|11337|11345|11343|11338|11336|0
1622215390000|2021-05-28 15:23:10|11339|11338|11336|11334|11340|11339|11334|11332|476
1622215400000|2021-05-28 15:23:20|11337|11335|11334|11331|11338|11337|11334|11331|450
1622215410000|2021-05-28 15:23:30|11333|11332|11336|11334|11339|11336|11333|11331|300
1622215420000|2021-05-28 15:23:40|11337|11335|11340|11337|11340|11337|11334|11333|225
1622215430000|2021-05-28 15:23:50|11339|11336|11340|11337|11340|11338|11335|11333|0
1622215440000|2021-05-28 15:24:00|11339|11336|11337|11335|11340|11337|11336|11334|700
1622215450000|2021-05-28 15:24:10|11338|11336|11336|11335|11339|11336|11334|11332|0
1622215460000|2021-05-28 15:24:20|11337|11334|11336|11333|11338|11336|11334|11332|0
1622215470000|2021-05-28 15:24:30|11337|11334|11336|11335|11339|11336|11335|11333|100
1622215480000|2021-05-28 15:24:40|11335|11333|11336|11335|11338|11336|11333|11331|100
1622215490000|2021-05-28 15:24:50|11337|11336|11336|11333|11340|11339|11335|11333|702
1622215500000|2021-05-28 15:25:00|11335|11334|11336|11335|11339|11337|11334|11333|100
1622215510000|2021-05-28 15:25:10|11337|11333|11334|11331|11338|11335|11333|11331|0
1622215520000|2021-05-28 15:25:20|11333|11330|11331|11329|11334|11332|11330|11328|149
1622215530000|2021-05-28 15:25:30|11332|11330|11337|11334|11339|11337|11331|11329|995
1622215540000|2021-05-28 15:25:40|11336|11335|11336|11334|11337|11335|11334|11332|200
1622215550000|2021-05-28 15:25:50|11335|11333|11333|11331|11337|11335|11333|11331|0
1622215560000|2021-05-28 15:26:00|11334|11332|11337|11335|11337|11335|11333|11331|0
1622215570000|2021-05-28 15:26:10|11336|11334|11332|11331|11337|11336|11332|11330|0
1622215580000|2021-05-28 15:26:20|11331|11330|11330|11328|11331|11330|11328|11327|200
1622215590000|2021-05-28 15:26:30|11329|11327|11331|11329|11332|11330|11326|11325|100
1622215600000|2021-05-28 15:26:40|11330|11328|11329|11327|11333|11331|11328|11326|100
1622215610000|2021-05-28 15:26:50|11328|11326|11326|11325|11329|11328|11324|11323|900
1622215620000|2021-05-28 15:27:00|11325|11324|11322|11319|11329|11327|11320|11318|1000
1622215630000|2021-05-28 15:27:10|11321|11320|11316|11313|11322|11321|11314|11313|300
1622215640000|2021-05-28 15:27:20|11317|11314|11311|11309|11317|11314|11310|11308|444
1622215650000|2021-05-28 15:27:30|11312|11310|11316|11314|11318|11315|11311|11309|0
1622215660000|2021-05-28 15:27:40|11315|11315|11314|11312|11319|11317|11313|11311|200
1622215670000|2021-05-28 15:27:50|11315|11311|11312|11310|11316|11313|11312|11310|633
1622215680000|2021-05-28 15:28:00|11311|11309|11304|11303|11311|11309|11303|11302|1728
1622215690000|2021-05-28 15:28:10|11303|11302|11303|11302|11306|11304|11303|11302|400
1622215700000|2021-05-28 15:28:20|11302|11301|11303|11301|11304|11302|11301|11300|0
1622215710000|2021-05-28 15:28:30|11304|11302|11303|11302|11306|11305|11302|11301|200
1622215720000|2021-05-28 15:28:40|11302|11301|11301|11300|11304|11302|11301|11300|592
1622215730000|2021-05-28 15:28:50|11300|11299|11299|11296|11300|11299|11297|11295|2450
1622215740000|2021-05-28 15:29:00|11298|11297|11302|11299|11304|11303|11298|11296|800
1622215750000|2021-05-28 15:29:10|11301|11298|11299|11298|11301|11299|11298|11297|0
1622215760000|2021-05-28 15:29:20|11298|11297|11298|11296|11299|11297|11296|11294|100
1622215770000|2021-05-28 15:29:30|11297|11297|11302|11299|11302|11300|11297|11296|893
1622215780000|2021-05-28 15:29:40|11303|11300|11300|11299|11303|11301|11299|11297|0
1622215790000|2021-05-28 15:29:50|11302|11298|11302|11301|11303|11301|11297|11295|0
1622215800000|2021-05-28 15:30:00|11301|11300|11305|11304|11309|11307|11301|11299|900
1622215810000|2021-05-28 15:30:10|11306|11305|11307|11305|11311|11308|11305|11304|0
1622215820000|2021-05-28 15:30:20|11306|11304|11302|11301|11308|11305|11302|11300|400
1622215830000|2021-05-28 15:30:30|11303|11302|11299|11298|11303|11302|11299|11298|500
1622215840000|2021-05-28 15:30:40|11300|11299|11302|11301|11304|11301|11299|11298|1900
1622215850000|2021-05-28 15:30:50|11301|11300|11300|11299|11303|11301|11300|11298|100
1622215860000|2021-05-28 15:31:00|11302|11300|11298|11297|11303|11302|11298|11297|417
1622215870000|2021-05-28 15:31:10|11299|11298|11298|11297|11300|11298|11298|11297|736
1622215880000|2021-05-28 15:31:20|11299|11298|11300|11299|11302|11301|11299|11297|300
1622215890000|2021-05-28 15:31:30|11302|11300|11300|11299|11302|11301|11299|11298|700
1622215900000|2021-05-28 15:31:40|11301|11300|11304|11302|11307|11305|11301|11300|2813
1622215910000|2021-05-28 15:31:50|11303|11301|11303|11301|11304|11302|11302|11301|1217
1622215920000|2021-05-28 15:32:00|11302|11302|11304|11303|11305|11303|11302|11302|0
1622215930000|2021-05-28 15:32:10|11303|11302|11308|11307|11309|11307|11303|11302|1600
1622215940000|2021-05-28 15:32:20|11307|11305|11308|11307|11310|11308|11306|11305|300
1622215950000|2021-05-28 15:32:30|11309|11308|11302|11301|11309|11308|11301|11300|808
1622215960000|2021-05-28 15:32:40|11303|11300|11304|11303|11305|11303|11301|11300|0
1622215970000|2021-05-28 15:32:50|11303|11302|11301|11300|11304|11303|11301|11300|190
1622215980000|2021-05-28 15:33:00|11302|11301|11302|11301|11304|11303|11301|11300|100
1622215990000|2021-05-28 15:33:10|11301|11300|11300|11299|11302|11301|11299|11298|2633
1622216000000|2021-05-28 15:33:20|11301|11300|11299|11297|11302|11300|11299|11297|0
1622216010000|2021-05-28 15:33:30|11298|11298|11297|11295|11299|11298|11295|11294|900
1622216020000|2021-05-28 15:33:40|11299|11296|11300|11298|11300|11299|11296|11295|100
1622216030000|2021-05-28 15:33:50|11299|11299|11294|11293|11300|11299|11294|11293|1140
1622216040000|2021-05-28 15:34:00|11293|11292|11295|11294|11297|11296|11293|11292|600
1622216050000|2021-05-28 15:34:10|11296|11293|11296|11294|11299|11298|11295|11292|500
1622216060000|2021-05-28 15:34:20|11297|11295|11294|11293|11297|11296|11294|11293|0
1622216070000|2021-05-28 15:34:30|11295|11294|11297|11295|11300|11298|11293|11292|200
1622216080000|2021-05-28 15:34:40|11296|11294|11299|11297|11300|11299|11296|11294|2000
1622216090000|2021-05-28 15:34:50|11298|11298|11298|11297|11304|11302|11297|11296|3289
1622216100000|2021-05-28 15:35:00|11299|11298|11301|11300|11304|11302|11297|11296|0
1622216110000|2021-05-28 15:35:10|11300|11298|11301|11300|11302|11301|11298|11297|200
1622216120000|2021-05-28 15:35:20|11302|11301|11301|11300|11304|11302|11301|11300|200
1622216130000|2021-05-28 15:35:30|11300|11299|11305|11303|11309|11306|11299|11298|600
1622216140000|2021-05-28 15:35:40|11304|11304|11307|11306|11308|11306|11304|11304|200
1622216150000|2021-05-28 15:35:50|11308|11307|11309|11308|11310|11308|11307|11306|300
1622216160000|2021-05-28 15:36:00|11310|11309|11311|11309|11311|11310|11310|11308|500
1622216170000|2021-05-28 15:36:10|11310|11308|11313|11311|11314|11312|11309|11307|632
1622216180000|2021-05-28 15:36:20|11312|11312|11311|11310|11316|11313|11311|11310|100
1622216190000|2021-05-28 15:36:30|11312|11309|11311|11309|11314|11313|11310|11309|381
1622216200000|2021-05-28 15:36:40|11310|11308|11314|11312|11315|11314|11308|11307|700
1622216210000|2021-05-28 15:36:50|11315|11313|11315|11314|11317|11315|11314|11312|300
1622216220000|2021-05-28 15:37:00|11316|11315|11317|11315|11320|11317|11314|11312|200
1622216230000|2021-05-28 15:37:10|11316|11314|11318|11315|11318|11316|11315|11313|100
1622216240000|2021-05-28 15:37:20|11317|11316|11317|11315|11318|11317|11315|11314|200
1622216250000|2021-05-28 15:37:30|11318|11314|11315|11312|11318|11316|11314|11312|300
1622216260000|2021-05-28 15:37:40|11314|11313|11314|11312|11315|11314|11313|11312|0
1622216270000|2021-05-28 15:37:50|11313|11311|11311|11310|11315|11311|11311|11310|800
1622216280000|2021-05-28 15:38:00|11312|11311|11307|11306|11312|11311|11307|11306|2922
1622216290000|2021-05-28 15:38:10|11308|11307|11310|11309|11310|11309|11307|11306|700
1622216300000|2021-05-28 15:38:20|11309|11308|11314|11311|11315|11312|11309|11308|1050
1622216310000|2021-05-28 15:38:30|11313|11310|11312|11311|11315|11312|11311|11309|600
1622216320000|2021-05-28 15:38:40|11313|11310|11311|11309|11313|11311|11310|11309|0
1622216330000|2021-05-28 15:38:50|11310|11310|11308|11307|11311|11310|11308|11307|276
1622216340000|2021-05-28 15:39:00|11307|11306|11306|11305|11308|11307|11305|11304|1505
1622216350000|2021-05-28 15:39:10|11305|11304|11304|11303|11307|11305|11304|11303|905
1622216360000|2021-05-28 15:39:20|11305|11304|11297|11296|11305|11304|11297|11296|5470
1622216370000|2021-05-28 15:39:30|11298|11297|11300|11298|11301|11299|11297|11296|2200
1622216380000|2021-05-28 15:39:40|11299|11297|11300|11297|11301|11299|11298|11296|400
1622216390000|2021-05-28 15:39:50|11299|11298|11299|11298|11302|11300|11299|11297|700
1622216400000|2021-05-28 15:40:00|11298|11297|11299|11297|11301|11298|11298|11297|420
1622216410000|2021-05-28 15:40:10|11298|11298|11297|11296|11298|11298|11297|11296|850
1622216420000|2021-05-28 15:40:20|11298|11297|11297|11296|11300|11298|11297|11295|100
1622216430000|2021-05-28 15:40:30|11296|11295|11297|11296|11299|11296|11296|11295|500
1622216440000|2021-05-28 15:40:40|11298|11295|11297|11296|11300|11298|11297|11295|1200
1622216450000|2021-05-28 15:40:50|11298|11297|11296|11295|11300|11298|11296|11295|800
1622216460000|2021-05-28 15:41:00|11297|11296|11302|11301|11305|11304|11297|11296|2410
1622216470000|2021-05-28 15:41:10|11303|11302|11302|11301|11303|11302|11302|11301|200
1622216480000|2021-05-28 15:41:20|11301|11300|11304|11303|11305|11303|11301|11300|3000
1622216490000|2021-05-28 15:41:30|11305|11302|11304|11303|11305|11304|11304|11302|200
1622216500000|2021-05-28 15:41:40|11305|11304|11304|11303|11305|11304|11304|11303|400
1622216510000|2021-05-28 15:41:50|11303|11302|11303|11302|11303|11302|11303|11302|858
1622216520000|2021-05-28 15:42:00|11304|11303|11304|11303|11305|11304|11304|11303|596
1622216530000|2021-05-28 15:42:10|11303|11302|11298|11297|11303|11302|11298|11297|3149
1622216540000|2021-05-28 15:42:20|11300|11298|11297|11296|11300|11298|11297|11296|100
1622216550000|2021-05-28 15:42:30|11299|11297|11299|11298|11300|11299|11297|11296|200
1622216560000|2021-05-28 15:42:40|11300|11297|11301|11300|11302|11301|11300|11297|1700
1622216570000|2021-05-28 15:42:50|11300|11299|11304|11303|11305|11304|11300|11299|1700
1622216580000|2021-05-28 15:43:00|11305|11302|11302|11301|11305|11303|11300|11299|2574
1622216590000|2021-05-28 15:43:10|11303|11302|11303|11302|11303|11302|11302|11301|0
1622216600000|2021-05-28 15:43:20|11302|11301|11302|11301|11303|11301|11301|11300|1431
1622216610000|2021-05-28 15:43:30|11303|11300|11302|11301|11303|11301|11301|11300|764
1622216620000|2021-05-28 15:43:40|11301|11300|11300|11299|11303|11302|11300|11299|2275
1622216630000|2021-05-28 15:43:50|11301|11300|11301|11300|11301|11300|11301|11300|0
1622216640000|2021-05-28 15:44:00|11303|11301|11303|11302|11303|11302|11302|11301|700
1622216650000|2021-05-28 15:44:10|11304|11303|11305|11304|11306|11304|11303|11302|900
1622216660000|2021-05-28 15:44:20|11304|11303|11303|11302|11304|11303|11303|11302|957
1622216670000|2021-05-28 15:44:30|11302|11301|11303|11302|11305|11303|11302|11301|700
1622216680000|2021-05-28 15:44:40|11302|11301|11299|11298|11302|11301|11299|11298|2258
1622216690000|2021-05-28 15:44:50|11298|11297|11296|11295|11298|11297|11296|11295|600
1622216700000|2021-05-28 15:45:00|11295|11294|11298|11296|11300|11297|11295|11294|1413
1622216710000|2021-05-28 15:45:10|11297|11297|11295|11294|11299|11297|11295|11294|0
1622216720000|2021-05-28 15:45:20|11296|11295|11294|11293|11297|11295|11294|11292|1410
1622216730000|2021-05-28 15:45:30|11296|11294|11296|11295|11296|11295|11296|11293|300
1622216740000|2021-05-28 15:45:40|11298|11296|11297|11296|11299|11296|11295|11294|0
1622216750000|2021-05-28 15:45:50|11298|11297|11300|11298|11300|11299|11298|11297|100
1622216760000|2021-05-28 15:46:00|11299|11299|11300|11298|11300|11299|11299|11298|200
1622216770000|2021-05-28 15:46:10|11299|11299|11301|11299|11302|11300|11299|11298|316
1622216780000|2021-05-28 15:46:20|11302|11300|11304|11303|11305|11303|11302|11300|300
1622216790000|2021-05-28 15:46:30|11305|11304|11305|11304|11305|11304|11304|11303|100
1622216800000|2021-05-28 15:46:40|11306|11305|11311|11310|11311|11310|11306|11305|1070
1622216810000|2021-05-28 15:46:50|11310|11309|11309|11308|11314|11312|11307|11305|2800
1622216820000|2021-05-28 15:47:00|11308|11307|11310|11309|11311|11309|11308|11306|400
1622216830000|2021-05-28 15:47:10|11311|11310|11311|11310|11312|11310|11309|11308|500
1622216840000|2021-05-28 15:47:20|11312|11311|11313|11312|11314|11312|11311|11310|200
1622216850000|2021-05-28 15:47:30|11312|11311|11314|11312|11314|11312|11312|11311|200
1622216860000|2021-05-28 15:47:40|11316|11313|11315|11314|11317|11315|11315|11313|200
1622216870000|2021-05-28 15:47:50|11316|11315|11318|11316|11319|11316|11316|11314|300
1622216880000|2021-05-28 15:48:00|11317|11315|11313|11312|11317|11315|11313|11312|1264
1622216890000|2021-05-28 15:48:10|11312|11311|11311|11310|11312|11311|11311|11310|700
1622216900000|2021-05-28 15:48:20|11313|11311|11309|11308|11313|11311|11309|11308|1484
1622216910000|2021-05-28 15:48:30|11308|11307|11310|11308|11311|11308|11307|11306|1509
1622216920000|2021-05-28 15:48:40|11311|11309|11309|11308|11311|11310|11308|11307|500
1622216930000|2021-05-28 15:48:50|11310|11309|11309|11308|11311|11310|11309|11308|300
1622216940000|2021-05-28 15:49:00|11310|11309|11309|11308|11310|11309|11308|11307|400
1622216950000|2021-05-28 15:49:10|11310|11307|11307|11306|11310|11307|11306|11305|1195
1622216960000|2021-05-28 15:49:20|11308|11305|11304|11303|11308|11305|11303|11302|1893
1622216970000|2021-05-28 15:49:30|11303|11302|11304|11303|11307|11305|11303|11302|600
1622216980000|2021-05-28 15:49:40|11305|11304|11305|11303|11305|11304|11303|11302|0
1622216990000|2021-05-28 15:49:50|11304|11302|11303|11302|11305|11304|11302|11301|501
1622217000000|2021-05-28 15:50:00|11305|11303|11304|11303|11306|11305|11304|11302|0
1622217010000|2021-05-28 15:50:10|11306|11304|11306|11305|11307|11305|11305|11303|100
1622217020000|2021-05-28 15:50:20|11305|11304|11305|11304|11306|11305|11304|11302|600
1622217030000|2021-05-28 15:50:30|11306|11305|11305|11304|11307|11305|11304|11303|859
1622217040000|2021-05-28 15:50:40|11304|11303|11301|11300|11304|11303|11301|11300|1258
1622217050000|2021-05-28 15:50:50|11300|11299|11304|11303|11304|11303|11300|11298|679
1622217060000|2021-05-28 15:51:00|11305|11304|11306|11305|11308|11305|11304|11303|300
1622217070000|2021-05-28 15:51:10|11305|11304|11305|11303|11307|11305|11305|11302|100
1622217080000|2021-05-28 15:51:20|11307|11304|11305|11303|11307|11305|11304|11303|600
1622217090000|2021-05-28 15:51:30|11306|11304|11308|11306|11308|11307|11306|11304|300
1622217100000|2021-05-28 15:51:40|11307|11305|11303|11301|11307|11306|11303|11301|200
1622217110000|2021-05-28 15:51:50|11304|11302|11301|11300|11305|11303|11301|11300|200
1622217120000|2021-05-28 15:52:00|11303|11301|11303|11301|11304|11303|11302|11300|389
1622217130000|2021-05-28 15:52:10|11304|11302|11302|11301|11304|11303|11302|11300|0
1622217140000|2021-05-28 15:52:20|11303|11300|11303|11300|11303|11301|11301|11299|0
1622217150000|2021-05-28 15:52:30|11302|11299|11301|11300|11303|11301|11300|11299|600
1622217160000|2021-05-28 15:52:40|11300|11299|11298|11297|11301|11300|11298|11297|0
1622217170000|2021-05-28 15:52:50||11296||11297||11297||11296|0
1622217180000|2021-05-28 15:53:00|11297|11296|11298|11297|11299|11297|11297|11296|700
1622217190000|2021-05-28 15:53:10|11299|11296|11300|11298|11304|11302|11299|11296|300
1622217200000|2021-05-28 15:53:20|11301|11299|11304|11303|11305|11303|11301|11299|300
1622217210000|2021-05-28 15:53:30|11303|11302|11304|11302|11304|11303|11303|11301|300
1622217220000|2021-05-28 15:53:40|11303|11301|11299|11298|11304|11302|11299|11298|836
1622217230000|2021-05-28 15:53:50|11300|11299|11302|11301|11304|11302|11300|11299|300
1622217240000|2021-05-28 15:54:00|11301|11300|11304|11303|11304|11303|11301|11300|400
1622217250000|2021-05-28 15:54:10|11305|11304|11305|11303|11307|11306|11305|11303|900
1622217260000|2021-05-28 15:54:20|11306|11304|11308|11307|11308|11307|11306|11304|100
1622217270000|2021-05-28 15:54:30|11307|11306|11310|11308|11310|11308|11304|11303|300
1622217280000|2021-05-28 15:54:40|11309|11309|11314|11311|11315|11311|11309|11307|100
1622217290000|2021-05-28 15:54:50|11312|11312|11314|11312|11314|11312|11312|11312|100
1622217300000|2021-05-28 15:55:00|11313||11313||11314||11313||0
1622217310000|2021-05-28 15:55:10|11312|11311|11312|11311|11314|11312|11311|11308|336
1622217320000|2021-05-28 15:55:20|11313|11312|11313|11311|11315|11313|11312|11311|300
1622217330000|2021-05-28 15:55:30|11314|11312|11313|11311|11314|11313|11313|11311|0
1622217340000|2021-05-28 15:55:40|11312|11309|11312|11310|11314|11312|11311|11309|200
1622217350000|2021-05-28 15:55:50|11311|11311|11314|11312|11314|11313|11311|11311|0
1622217360000|2021-05-28 15:56:00|11315|11313|11315|11314|11317|11315|11315|11312|1110
1622217370000|2021-05-28 15:56:10|11314|11312|11312|11311|11315|11314|11311|11309|500
1622217380000|2021-05-28 15:56:20|11311|11310|11304|11303|11311|11311|11304|11303|820
1622217390000|2021-05-28 15:56:30|11305|11302|11304|11303|11307|11305|11304|11302|200
1622217400000|2021-05-28 15:56:40|11305|11304|11302|11301|11307|11306|11302|11301|1194
1622217410000|2021-05-28 15:56:50|11303|11302|11301|11300|11304|11303|11301|11300|652
1622217420000|2021-05-28 15:57:00|11303|11301|11302|11301|11307|11305|11302|11300|432
1622217430000|2021-05-28 15:57:10|11303|11300|11304|11302|11306|11304|11301|11300|200
1622217440000|2021-05-28 15:57:20|11305|11303|11306|11304|11307|11306|11304|11302|400
1622217450000|2021-05-28 15:57:30|11307|11305|11305|11304|11307|11305|11304|11303|100
1622217460000|2021-05-28 15:57:40|11304|11303|11304|11303|11305|11304|11303|11302|900
1622217470000|2021-05-28 15:57:50|11305|11304|11302|11301|11307|11305|11302|11301|528
1622217480000|2021-05-28 15:58:00|11301|11300|11301|11299|11303|11302|11301|11299|500
1622217490000|2021-05-28 15:58:10|11300|11298|11299|11298|11300|11298|11299|11298|1155
1622217500000|2021-05-28 15:58:20|11298|11297|11297|11296|11298|11298|11297|11296|200
1622217510000|2021-05-28 15:58:30|11298|11297|11297|11295|11299|11297|11297|11295|0
1622217520000|2021-05-28 15:58:40|11298|11296|11297|11296|11299|11297|11296|11295|400
1622217530000|2021-05-28 15:58:50|11298|11297|11297|11295|11299|11297|11296|11295|700
1622217540000|2021-05-28 15:59:00|11296|11296|11299|11298|11303|11302|11296|11295|240
1622217550000|2021-05-28 15:59:10|11300|11299|11302|11300|11305|11302|11300|11299|200
1622217560000|2021-05-28 15:59:20|11303|11301|11304|11302|11304|11302|11301|11300|0
1622217570000|2021-05-28 15:59:30|11305|11301|11307|11304|11308|11306|11303|11301|0
1622217580000|2021-05-28 15:59:40|11306|11303|11304|11303|11307|11306|11301|11300|600
1622217590000|2021-05-28 15:59:50|11306|11302|11301|11300|11306|11304|11299|11298|900
1622217600000|2021-05-28 16:00:00|11303|11301|11302|11300|11304|11303|11299|11298|200
1622217610000|2021-05-28 16:00:10|11303|11301|11301|11299|11303|11301|11301|11299|200
1622217620000|2021-05-28 16:00:20|11302|11300|11301|11299|11302|11300|11298|11297|869
1622217630000|2021-05-28 16:00:30|11302|11300|11302|11301|11302|11301|11300|11299|0
1622217640000|2021-05-28 16:00:40|11304|11302|11303|11301|11306|11305|11303|11301|850
1622217650000|2021-05-28 16:00:50|11304|11302|11301|11300|11304|11302|11301|11300|0
1622217660000|2021-05-28 16:01:00|11302|11301|11304|11303|11306|11304|11302|11301|100
1622217670000|2021-05-28 16:01:10|11305|11302|11306|11304|11306|11305|11303|11302|0
1622217680000|2021-05-28 16:01:20|11307|11305|11309|11308|11310|11308|11306|11304|0
1622217690000|2021-05-28 16:01:30|11310|11307|11310|11309|11313|11311|11309|11307|300
1622217700000|2021-05-28 16:01:40|11309|11308|11308|11307|11310|11308|11306|11305|0
1622217710000|2021-05-28 16:01:50|11309|11308|11310|11309|11310|11309|11307|11306|200
1622217720000|2021-05-28 16:02:00|11311|11308|11309|11308|11312|11310|11308|11307|300
1622217730000|2021-05-28 16:02:10|11310|11309|11311|11308|11311|11310|11309|11307|200
1622217740000|2021-05-28 16:02:20|11310|11309|11306|11305|11310|11310|11306|11304|0
1622217750000|2021-05-28 16:02:30|11307|11306|11308|11307|11309|11308|11307|11305|0
1622217760000|2021-05-28 16:02:40|11309|11308|11310|11309|11310|11309|11308|11307|0
1622217770000|2021-05-28 16:02:50|11309|11308|11306|11305|11310|11309|11306|11305|398
1622217780000|2021-05-28 16:03:00|11305|11304|11304|11303|11306|11304|11303|11302|200
1622217790000|2021-05-28 16:03:10|11305|11304|11306|11304|11308|11306|11304|11303|200
1622217800000|2021-05-28 16:03:20|11305|11305|11306|11305|11308|11307|11305|11304|324
1622217810000|2021-05-28 16:03:30|11307|11306|11307|11305|11307|11306|11305|11304|0
1622217820000|2021-05-28 16:03:40|11306|11304|11303|11302|11307|11305|11303|11302|762
1622217830000|2021-05-28 16:03:50|11304|11303|11301|11300|11304|11303|11301|11300|1344
1622217840000|2021-05-28 16:04:00|11300|11299|11299|11298|11300|11299|11299|11298|100
1622217850000|2021-05-28 16:04:10|11298|11297|11293|11292|11298|11297|11293|11292|2194
1622217860000|2021-05-28 16:04:20|11292|11291|11293|11292|11295|11293|11291|11290|600
1622217870000|2021-05-28 16:04:30|11294|11291|11298|11297|11300|11298|11294|11291|1650
1622217880000|2021-05-28 16:04:40|11297|11296|11297|11295|11297|11296|11295|11294|200
1622217890000|2021-05-28 16:04:50|11298|11296|11295|11293|11299|11297|11294|11293|699
1622217900000|2021-05-28 16:05:00|11294|11294|11296|11294|11299|11298|11294|11293|0
1622217910000|2021-05-28 16:05:10|11297|11293|11296|11294|11297|11294|11294|11293|0
1622217920000|2021-05-28 16:05:20|11297|11295|11297|11295|11298|11297|11295|11294|0
1622217930000|2021-05-28 16:05:30|11296|11294|11294|11292|11296|11295|11294|11292|500
1622217940000|2021-05-28 16:05:40|11293|11291|11295|11294|11298|11297|11292|11291|400
1622217950000|2021-05-28 16:05:50|11294|11293|11291|11290|11294|11293|11291|11290|200
1622217960000|2021-05-28 16:06:00|11292|11291|11291|11290|11296|11293|11291|11290|0
1622217970000|2021-05-28 16:06:10|11292|11291|11292|11290|11294|11292|11290|11289|100
1622217980000|2021-05-28 16:06:20|11293|11291|11293|11291|11294|11291|11290|11289|0
1622217990000|2021-05-28 16:06:30|11294|11292|11298|11296|11298|11296|11292|11291|100
1622218000000|2021-05-28 16:06:40|11297|11295|11295|11294|11298|11296|11294|11292|500
1622218010000|2021-05-28 16:06:50|11294|11293|11294|11291|11296|11295|11293|11291|700
1622218020000|2021-05-28 16:07:00|11293|11292|11292|11290|11295|11293|11291|11290|0
1622218030000|2021-05-28 16:07:10|11291|11291|11289|11288|11292|11291|11288|11287|487
1622218040000|2021-05-28 16:07:20|11288|11286|11292|11290|11292|11290|11287|11286|100
1622218050000|2021-05-28 16:07:30|11291|11288|11289|11288|11292|11288|11287|11286|250
1622218060000|2021-05-28 16:07:40|11288|11287|11288|11286|11289|11287|11286|11284|1888
1622218070000|2021-05-28 16:07:50|11289|11287|11288|11286|11289|11287|11286|11285|200
1622218080000|2021-05-28 16:08:00|11287|11285|11283|11281|11288|11286|11282|11281|810
1622218090000|2021-05-28 16:08:10|11282|11280|11281|11279|11283|11282|11279|11278|750
1622218100000|2021-05-28 16:08:20|11282|11280|11280|11279|11285|11283|11280|11279|200
1622218110000|2021-05-28 16:08:30|11279|11278|11280|11278|11280|11279|11277|11276|700
1622218120000|2021-05-28 16:08:40|11279|11279|11275|11274|11280|11279|11275|11273|1770
1622218130000|2021-05-28 16:08:50|11276|11275|11280|11278|11280|11279|11275|11274|300
1622218140000|2021-05-28 16:09:00|11279|11279|11274|11273|11280|11279|11274|11273|400
1622218150000|2021-05-28 16:09:10|11275|11274|11275|11274|11277|11274|11274|11273|200
1622218160000|2021-05-28 16:09:20|11274|11273|11270|11269|11276|11274|11269|11268|2848
1622218170000|2021-05-28 16:09:30|11271|11270|11271|11270|11273|11271|11270|11269|400
1622218180000|2021-05-28 16:09:40|11272|11269|11265|11264|11272|11270|11265|11264|991
1622218190000|2021-05-28 16:09:50|11266|11263|11264|11262|11266|11264|11263|11262|200
1622218200000|2021-05-28 16:10:00|11263|11261|11266|11264|11266|11265|11261|11260|460
1622218210000|2021-05-28 16:10:10|11265|11265|11262|11261|11266|11265|11262|11261|300
1622218220000|2021-05-28 16:10:20|11263|11262|11269|11267|11269|11267|11263|11261|100
1622218230000|2021-05-28 16:10:30|11268|11266|11266|11263|11269|11267|11263|11262|100
1622218240000|2021-05-28 16:10:40|11264|11262|11266|11264|11268|11266|11264|11261|200
1622218250000|2021-05-28 16:10:50|11265|11262|11268|11266|11269|11267|11261|11260|700
1622218260000|2021-05-28 16:11:00|11267|11265|11271|11268|11272|11270|11266|11265|400
1622218270000|2021-05-28 16:11:10|11272|11269|11272|11271|11272|11271|11268|11266|1588
1622218280000|2021-05-28 16:11:20|11271|11270|11274|11272|11275|11272|11270|11269|1210
1622218290000|2021-05-28 16:11:30|11275|11273|11270|11268|11275|11273|11268|11267|400
1622218300000|2021-05-28 16:11:40|11269|11267|11271|11270|11276|11273|11268|11267|324
1622218310000|2021-05-28 16:11:50|11270|11269|11270|11268|11271|11270|11269|11268|0
1622218320000|2021-05-28 16:12:00|11271|11269|11272|11270|11274|11272|11269|11268|0
1622218330000|2021-05-28 16:12:10|11271|11271|11272|11270|11273|11272|11271|11270|700
1622218340000|2021-05-28 16:12:20|11273|11271|11271|11269|11273|11271|11270|11268|100
1622218350000|2021-05-28 16:12:30|11272|11270|11272|11269|11272|11271|11269|11268|0
1622218360000|2021-05-28 16:12:40|11271|11270|11275|11273|11276|11273|11271|11269|0
1622218370000|2021-05-28 16:12:50|11277|11274|11278|11277|11280|11277|11275|11274|400
1622218380000|2021-05-28 16:13:00|11279|11278|11282|11280|11284|11282|11278|11278|998
1622218390000|2021-05-28 16:13:10|11283|11281|11283|11281|11284|11283|11281|11279|400
1622218400000|2021-05-28 16:13:20|11282|11280|11280|11279|11283|11281|11279|11276|0
1622218410000|2021-05-28 16:13:30|11281|11280|11283|11282|11284|11283|11280|11279|400
1622218420000|2021-05-28 16:13:40|11284|11283|11282|11280|11286|11284|11281|11279|100
1622218430000|2021-05-28 16:13:50|11283|11279|11278|11277|11283|11280|11278|11277|800
1622218440000|2021-05-28 16:14:00|11277|11276|11279|11277|11279|11278|11277|11275|400
1622218450000|2021-05-28 16:14:10|11278|11278|11279|11278|11279|11278|11278|11277|100
1622218460000|2021-05-28 16:14:20|11278|11277|11279|11277|11280|11278|11277|11276|300
1622218470000|2021-05-28 16:14:30|11278|11278|11278|11276|11279|11278|11276|11275|1300
1622218480000|2021-05-28 16:14:40|11277|11275|11282|11279|11282|11280|11277|11275|0
1622218490000|2021-05-28 16:14:50|11281|11280|11279|11278|11281|11280|11277|11276|200
1622218500000|2021-05-28 16:15:00|11281|11279|11278|11277|11281|11280|11278|11276|395
1622218510000|2021-05-28 16:15:10|11279|11278|11285|11284|11285|11284|11278|11277|100
1622218520000|2021-05-28 16:15:20|11284|11283|11285|11284|11285|11284|11284|11282|300
1622218530000|2021-05-28 16:15:30|11287|11285|11288|11286|11290|11288|11285|11283|700
1622218540000|2021-05-28 16:15:40|11287|11284|11285|11283|11289|11287|11284|11282|200
1622218550000|2021-05-28 16:15:50|11284|11284|11286|11284|11287|11284|11284|11283|200
1622218560000|2021-05-28 16:16:00|11287|11285|11285|11284|11288|11286|11285|11284|0
1622218570000|2021-05-28 16:16:10|11284|11283|11282|11280|11284|11283|11281|11280|300
1622218580000|2021-05-28 16:16:20|11283|11281|11282|11280|11285|11284|11281|11280|300
1622218590000|2021-05-28 16:16:30|11283|11281|11285|11283|11287|11284|11282|11280|0
1622218600000|2021-05-28 16:16:40|11284|11284|11288|11286|11288|11286|11284|11284|0
1622218610000|2021-05-28 16:16:50|11289|11287|11297|11295|11297|11296|11289|11286|1218
1622218620000|2021-05-28 16:17:00|11296|11296|11292|11290|11298|11296|11291|11289|0
1622218630000|2021-05-28 16:17:10|11291|11291|11294|11293|11295|11293|11291|11291|100
1622218640000|2021-05-28 16:17:20|11295|11294|11297|11296|11297|11296|11295|11294|300
1622218650000|2021-05-28 16:17:30|11296|11295|11297|11296|11297|11296|11296|11293|400
1622218660000|2021-05-28 16:17:40|11296|11295|11296|11294|11299|11297|11295|11294|0
1622218670000|2021-05-28 16:17:50|11297|11295|11300|11299|11300|11299|11295|11293|0
1622218680000|2021-05-28 16:18:00|11299|11298|11298|11297|11300|11299|11297|11294|100
1622218690000|2021-05-28 16:18:10|11299|11298|11300|11298|11300|11298|11299|11298|0
1622218700000|2021-05-28 16:18:20|11299|11299|11298|11297|11300|11299|11298|11297|100
1622218710000|2021-05-28 16:18:30|11299|11298|11298|11297|11299|11298|11298|11297|100
1622218720000|2021-05-28 16:18:40|11297|11295|11297|11295|11299|11297|11295|11294|400
1622218730000|2021-05-28 16:18:50|11298|11296|11296|11293|11300|11299|11295|11292|364
1622218740000|2021-05-28 16:19:00|11295|11294|11294|11293|11298|11295|11294|11293|100
1622218750000|2021-05-28 16:19:10|11295|11294|11295|11293|11297|11294|11294|11293|0
1622218760000|2021-05-28 16:19:20|11294|11294|11298|11296|11299|11296|11294|11293|200
1622218770000|2021-05-28 16:19:30|11297|11295|11296|11294|11299|11295|11294|11293|100
1622218780000|2021-05-28 16:19:40|11295|11293|11298|11296|11298|11297|11295|11293|100
1622218790000|2021-05-28 16:19:50|11299|11297|11299|11298|11300|11298|11298|11296|0
1622218800000|2021-05-28 16:20:00|11298|11297|11298|11297|11299|11298|11296|11295|700
1622218810000|2021-05-28 16:20:10|11299|11298|11300|11299|11300|11299|11298|11296|300
1622218820000|2021-05-28 16:20:20|11299|11298|11296|11295|11300|11299|11296|11294|236
1622218830000|2021-05-28 16:20:30|11297|11294|11295|11293|11297|11295|11290|11289|600
1622218840000|2021-05-28 16:20:40|11294|11292|11291|11289|11295|11293|11291|11289|0
1622218850000|2021-05-28 16:20:50|11292|11290|11290|11289|11293|11291|11290|11289|100
1622218860000|2021-05-28 16:21:00|11289|11288|11286|11284|11289|11288|11285|11284|200
1622218870000|2021-05-28 16:21:10|11285|11283|11288|11286|11290|11287|11285|11283|400
1622218880000|2021-05-28 16:21:20|11289|11285|11289|11288|11289|11288|11285|11284|0
1622218890000|2021-05-28 16:21:30|11288|11287|11285|11283|11289|11288|11283|11282|100
1622218900000|2021-05-28 16:21:40|11284|11284|11282|11280|11285|11284|11281|11280|0
1622218910000|2021-05-28 16:21:50|11283|11281|11280|11278|11283|11281|11280|11278|112
1622218920000|2021-05-28 16:22:00|11279|11277|11278|11276|11279|11277|11276|11274|100
1622218930000|2021-05-28 16:22:10|11279|11277|11279|11276|11280|11278|11276|11275|400
1622218940000|2021-05-28 16:22:20|11280|11277|11277|11276|11280|11278|11277|11276|200
1622218950000|2021-05-28 16:22:30|11278|11277|11280|11278|11282|11280|11277|11276|300
1622218960000|2021-05-28 16:22:40|11281|11279|11275|11273|11281|11279|11275|11273|200
1622218970000|2021-05-28 16:22:50|11276|11274|11277|11275|11278|11277|11275|11273|100
1622218980000|2021-05-28 16:23:00|11278|11273|11278|11275|11278|11276|11275|11273|200
1622218990000|2021-05-28 16:23:10|11277|11276|11275|11272|11278|11277|11273|11271|0
1622219000000|2021-05-28 16:23:20|11274|11273|11276|11273|11277|11275|11274|11272|0
1622219010000|2021-05-28 16:23:30|11277|11274|11275|11274|11278|11277|11275|11273|0
1622219020000|2021-05-28 16:23:40|11276|11275|11275|11274|11277|11276|11275|11273|0
1622219030000|2021-05-28 16:23:50|11274|11272|11274|11272|11274|11273|11273|11272|0
1622219040000|2021-05-28 16:24:00|11273|11271|11276|11274|11277|11274|11272|11270|0
1622219050000|2021-05-28 16:24:10|11275|11273|11278|11277|11280|11277|11274|11271|0
1622219060000|2021-05-28 16:24:20|11279|11276|11277|11275|11280|11276|11277|11274|0
1622219070000|2021-05-28 16:24:30|11276|11273|11274|11271|11276|11274|11273|11271|100
1622219080000|2021-05-28 16:24:40|11275|11270|11273|11270|11275|11271|11271|11269|200
1622219090000|2021-05-28 16:24:50|11272|11271|11272|11270|11273|11271|11271|11270|100
1622219100000|2021-05-28 16:25:00|11271|11268|11273|11270|11273|11270|11269|11267|200
1622219110000|2021-05-28 16:25:10|11272|11269|11273|11271|11273|11271|11269|11268|0
1622219120000|2021-05-28 16:25:20|11274|11272|11271|11270|11277|11276|11271|11270|600
1622219130000|2021-05-28 16:25:30|11272|11271|11276|11274|11277|11276|11271|11270|100
1622219140000|2021-05-28 16:25:40|11275|11275|11280|11279|11281|11279|11275|11274|300
1622219150000|2021-05-28 16:25:50|11279|11278|11278|11277|11279|11279|11278|11276|0
1622219160000|2021-05-28 16:26:00|11277|11275|11277|11274|11277|11276|11275|11274|816
1622219170000|2021-05-28 16:26:10|11276|11275|11277|11276|11278|11276|11276|11274|100
1622219180000|2021-05-28 16:26:20|11278|11277|11277|11275|11281|11279|11276|11274|300
1622219190000|2021-05-28 16:26:30|11276|11276|11279|11278|11281|11279|11276|11274|400
1622219200000|2021-05-28 16:26:40|11280|11279|11279|11278|11281|11279|11279|11278|200
1622219210000|2021-05-28 16:26:50|11278|11277|11279|11277|11280|11278|11278|11276|0
1622219220000|2021-05-28 16:27:00|11278|11278|11279|11278|11283|11281|11278|11277|300
1622219230000|2021-05-28 16:27:10|11280|11279|11283|11282|11284|11283|11280|11279|200
1622219240000|2021-05-28 16:27:20|11285|11283|11289|11288|11289|11288|11282|11281|1100
1622219250000|2021-05-28 16:27:30|11291|11289|11289|11288|11293|11291|11288|11286|200
1622219260000|2021-05-28 16:27:40|11288|11287|11292|11291|11292|11291|11288|11287|100
1622219270000|2021-05-28 16:27:50|11293|11292|11300|11299|11300|11299|11290|11287|4967
1622219280000|2021-05-28 16:28:00|11299|11298|11299|11297|11300|11299|11298|11295|700
1622219290000|2021-05-28 16:28:10|11298|11296|11299|11297|11299|11297|11297|11296|400
1622219300000|2021-05-28 16:28:20|11298|11298|11299|11298|11300|11298|11295|11293|500
1622219310000|2021-05-28 16:28:30|11300|11299|11298|11296|11300|11299|11297|11296|400
1622219320000|2021-05-28 16:28:40|11297|11294|11296|11294|11297|11295|11294|11293|0
1622219330000|2021-05-28 16:28:50|11297|11295|11300|11299|11300|11299|11297|11294|100
1622219340000|2021-05-28 16:29:00|11299|11298|11298|11296|11300|11298|11297|11295|300
1622219350000|2021-05-28 16:29:10|11297|11297|11293|11292|11298|11297|11293|11292|300
1622219360000|2021-05-28 16:29:20|11295|11293|11294|11293|11298|11296|11294|11292|300
1622219370000|2021-05-28 16:29:30|11295|11291|11291|11290|11295|11291|11291|11290|200
1622219380000|2021-05-28 16:29:40|11292|11291|11295|11294|11295|11294|11291|11290|0
1622219390000|2021-05-28 16:29:50|11294|11293|11295|11293|11297|11296|11294|11293|0
1622219400000|2021-05-28 16:30:00|11297|11294|11295|11292|11297|11294|11293|11290|0
1622219410000|2021-05-28 16:30:10|11297|11293|11294|11292|11297|11295|11293|11290|0
1622219420000|2021-05-28 16:30:20|11297|11291|11295|11294|11297|11296|11295|11291|0
1622219430000|2021-05-28 16:30:30|11296|11292|11294|11292|11296|11294|11293|11292|100
1622219440000|2021-05-28 16:30:40|11295|11293|11297|11295|11297|11296|11293|11292|200
1622219450000|2021-05-28 16:30:50|11296|11294|11297|11294|11297|11296|11295|11293|400
1622219460000|2021-05-28 16:31:00|11296|11293|11298|11296|11299|11297|11296|11293|0
1622219470000|2021-05-28 16:31:10|11299|11297|11299|11298|11300|11299|11298|11296|100
1622219480000|2021-05-28 16:31:20|11300|11299|11300|11299|11300|11299|11299|11298|0
1622219490000|2021-05-28 16:31:30|11299|11298|11302|11300|11303|11302|11298|11297|760
1622219500000|2021-05-28 16:31:40|11301|11299|11303|11302|11304|11303|11299|11298|600
1622219510000|2021-05-28 16:31:50|11304|11303|11304|11303|11305|11304|11302|11300|1600
1622219520000|2021-05-28 16:32:00|11303|11302|11304|11302|11304|11302|11299|11298|300
1622219530000|2021-05-28 16:32:10|11303|11300|11305|11303|11306|11304|11301|11299|200
1622219540000|2021-05-28 16:32:20|11304|11302|11305|11302|11305|11303|11303|11302|100
1622219550000|2021-05-28 16:32:30|11304|11303|11306|11305|11306|11305|11304|11303|0
1622219560000|2021-05-28 16:32:40|11307|11306|11306|11305|11307|11306|11304|11303|600
1622219570000|2021-05-28 16:32:50|11307|11306|11307|11306|11307|11306|11306|11305|200
1622219580000|2021-05-28 16:33:00|11309|11307|11308|11306|11309|11307|11305|11303|200
1622219590000|2021-05-28 16:33:10|11309|11307|11309|11308|11310|11308|11307|11306|0
1622219600000|2021-05-28 16:33:20|11308|11306|11309|11308|11310|11308|11308|11306|500
1622219610000|2021-05-28 16:33:30|11308|11307|11308|11306|11309|11308|11307|11305|400
1622219620000|2021-05-28 16:33:40|11309|11305|11308|11306|11309|11307|11307|11305|0
1622219630000|2021-05-28 16:33:50|11307|11305|11308|11306|11309|11307|11306|11305|0
1622219640000|2021-05-28 16:34:00|11307|11307|11308|11306|11310|11309|11307|11305|241
1622219650000|2021-05-28 16:34:10|11307|11305|11306|11305|11309|11308|11306|11305|0
1622219660000|2021-05-28 16:34:20|11307|11306|11309|11307|11310|11308|11306|11305|200
1622219670000|2021-05-28 16:34:30|11310|11306|11306|11305|11310|11307|11306|11305|0
1622219680000|2021-05-28 16:34:40|11307|11306|11306|11305|11309|11306|11306|11305|0
1622219690000|2021-05-28 16:34:50|11308|11306|11306|11304|11308|11306|11304|11302|645
1622219700000|2021-05-28 16:35:00|11305|11303|11303|11301|11305|11304|11303|11300|100
1622219710000|2021-05-28 16:35:10|11302|11302|11306|11304|11307|11305|11301|11300|200
1622219720000|2021-05-28 16:35:20|11305|11305|11309|11307|11310|11308|11305|11304|400
1622219730000|2021-05-28 16:35:30|11308|11308|11306|11304|11309|11308|11305|11304|400
1622219740000|2021-05-28 16:35:40|11307|11305|11307|11305|11309|11307|11306|11305|0
1622219750000|2021-05-28 16:35:50|11308|11306|11310|11309|11310|11309|11307|11305|200
1622219760000|2021-05-28 16:36:00|11311|11310|11310|11308|11313|11311|11309|11307|550
1622219770000|2021-05-28 16:36:10|11311|11309|11311|11310|11311|11310|11309|11307|100
1622219780000|2021-05-28 16:36:20|11310|11309|11311|11310|11314|11312|11310|11308|400
1622219790000|2021-05-28 16:36:30|11312|11309|11313|11312|11313|11312|11310|11307|0
1622219800000|2021-05-28 16:36:40|11314|11313|11314|11313|11315|11314|11313|11312|0
1622219810000|2021-05-28 16:36:50|11313|11312|11315|11314|11315|11314|11311|11310|200
1622219820000|2021-05-28 16:37:00|11316|11315|11315|11314|11316|11315|11315|11314|1500
1622219830000|2021-05-28 16:37:10|11316|11315|11318|11316|11319|11317|11312|11311|640
1622219840000|2021-05-28 16:37:20|11317|11315|11312|11311|11317|11316|11311|11310|300
1622219850000|2021-05-28 16:37:30|11313|11312|11315|11313|11315|11314|11312|11311|0
1622219860000|2021-05-28 16:37:40|11314|11314|11315|11313|11315|11314|11312|11311|400
1622219870000|2021-05-28 16:37:50|11314|11314|11317|11315|11317|11315|11314|11313|410
1622219880000|2021-05-28 16:38:00|11318|11314|11318|11316|11319|11317|11314|11312|0
1622219890000|2021-05-28 16:38:10|11317|11314|11318|11316|11319|11317|11315|11313|0
1622219900000|2021-05-28 16:38:20|11317|11317|11315|11313|11319|11317|11312|11311|200
1622219910000|2021-05-28 16:38:30|11316|11314|11320|11319|11320|11319|11316|11314|0
1622219920000|2021-05-28 16:38:40|11322|11320|11323|11321|11324|11323|11321|11318|100
1622219930000|2021-05-28 16:38:50|11322|11320|11322|11319|11323|11321|11321|11318|0
1622219940000|2021-05-28 16:39:00|11320|11320|11323|11320|11323|11322|11320|11318|200
1622219950000|2021-05-28 16:39:10|11324|11321|11324|11322|11325|11323|11322|11320|0
1622219960000|2021-05-28 16:39:20|11325|11323|11323|11321|11325|11323|11321|11319|0
1622219970000|2021-05-28 16:39:30|11324|11322|11327|11325|11327|11325|11323|11321|0
1622219980000|2021-05-28 16:39:40|11326|11324|11326|11324|11327|11324|11324|11322|0
1622219990000|2021-05-28 16:39:50|11327|11325|11327|11324|11328|11325|11325|11323|100
1622220000000|2021-05-28 16:40:00|11326|11322|11321|11318|11326|11323|11317|11316|412
1622220010000|2021-05-28 16:40:10|11320|11317|11321|11319|11322|11320|11320|11317|300
1622220020000|2021-05-28 16:40:20|11322|11320|11322|11320|11323|11322|11319|11317|100
1622220030000|2021-05-28 16:40:30|11324|11321|11320|11317|11324|11321|11320|11317|0
1622220040000|2021-05-28 16:40:40|11321|11318|11323|11322|11323|11322|11320|11317|100
1622220050000|2021-05-28 16:40:50|11322|11321|11322|11320|11326|11323|11321|11320|300
1622220060000|2021-05-28 16:41:00|11323|11321|11327|11325|11327|11326|11323|11321|500
1622220070000|2021-05-28 16:41:10|11329|11326|11329|11327|11330|11328|11328|11326|0
1622220080000|2021-05-28 16:41:20|11328|11328|11324|11321|11329|11328|11322|11321|400
1622220090000|2021-05-28 16:41:30|11323|11322|11326|11325|11326|11325|11323|11322|0
1622220100000|2021-05-28 16:41:40|11325|11324|11328|11325|11329|11327|11325|11323|100
1622220110000|2021-05-28 16:41:50|11327|11324|11328|11327|11329|11328|11326|11324|850
1622220120000|2021-05-28 16:42:00|11327|11326|11326|11324|11330|11327|11326|11324|100
1622220130000|2021-05-28 16:42:10|11325|11325|11325|11324|11328|11325|11324|11323|0
1622220140000|2021-05-28 16:42:20|11326|11323|11325|11324|11326|11324|11324|11322|0
1622220150000|2021-05-28 16:42:30|11324|11323|11326|11324|11327|11325|11324|11322|100
1622220160000|2021-05-28 16:42:40|11327|11323|11326|11325|11327|11325|11325|11323|0
1622220170000|2021-05-28 16:42:50|11327|11324|11328|11325|11329|11326|11325|11324|0
1622220180000|2021-05-28 16:43:00|11327|11326|11321|11318|11328|11326|11321|11318|400
1622220190000|2021-05-28 16:43:10|11320|11319|11326|11323|11326|11324|11320|11319|100
1622220200000|2021-05-28 16:43:20|11325|11324|11324|11321|11325|11324|11322|11320|0
1622220210000|2021-05-28 16:43:30|11325|11322|11325|11323|11327|11325|11323|11321|0
1622220220000|2021-05-28 16:43:40|11324|11322|11324|11321|11326|11324|11320|11317|800
1622220230000|2021-05-28 16:43:50|11323|11322|11325|11323|11325|11323|11320|11318|0
1622220240000|2021-05-28 16:44:00|11326|11322|11325|11323|11326|11323|11324|11322|0
1622220250000|2021-05-28 16:44:10|11324|11322|11328|11327|11329|11328|11324|11322|1100
1622220260000|2021-05-28 16:44:20|11329|11328|11330|11329|11332|11330|11329|11327|1892
1622220270000|2021-05-28 16:44:30|11331|11330|11331|11330|11331|11330|11330|11329|100
1622220280000|2021-05-28 16:44:40|11330|11329|11330|11328|11331|11329|11329|11327|100
1622220290000|2021-05-28 16:44:50|11331|11329|11331|11329|11331|11330|11329|11327|0
1622220300000|2021-05-28 16:45:00|11330|11330|11331|11330|11331|11330|11330|11329|189
1622220310000|2021-05-28 16:45:10|11332|11331|11334|11332|11334|11332|11331|11329|0
1622220320000|2021-05-28 16:45:20|11333|11330|11332|11330|11334|11332|11331|11330|0
1622220330000|2021-05-28 16:45:30|11331|11331|11332|11331|11334|11332|11331|11329|200
1622220340000|2021-05-28 16:45:40|11331|11330|11329|11328|11333|11331|11329|11327|707
1622220350000|2021-05-28 16:45:50|11330|11327|11329|11327|11330|11328|11327|11323|0
1622220360000|2021-05-28 16:46:00|11328|11328|11331|11330|11331|11330|11325|11323|200
1622220370000|2021-05-28 16:46:10|11330|11329|11334|11331|11336|11333|11330|11329|600
1622220380000|2021-05-28 16:46:20|11333|11332|11332|11330|11334|11332|11331|11328|100
1622220390000|2021-05-28 16:46:30|11333|11331|11336|11335|11336|11335|11331|11330|900
1622220400000|2021-05-28 16:46:40|11335|11334|11338|11337|11338|11337|11335|11334|2200
1622220410000|2021-05-28 16:46:50|11339|11336|11334|11333|11339|11338|11333|11332|100
1622220420000|2021-05-28 16:47:00|11333|11332|11330|11327|11333|11333|11326|11324|200
1622220430000|2021-05-28 16:47:10|11329|11326|11329|11327|11332|11329|11327|11325|0
1622220440000|2021-05-28 16:47:20|11328|11326|11327|11325|11328|11326|11325|11322|100
1622220450000|2021-05-28 16:47:30|11326|11324|11326|11324|11329|11326|11324|11323|100
1622220460000|2021-05-28 16:47:40|11327|11325|11327|11325|11329|11327|11325|11323|100
1622220470000|2021-05-28 16:47:50|11328|11326|11329|11328|11330|11328|11328|11326|0
1622220480000|2021-05-28 16:48:00|11328|11327|11332|11329|11332|11329|11327|11325|300
1622220490000|2021-05-28 16:48:10|11333|11330|11325|11324|11333|11331|11322|11320|700
1622220500000|2021-05-28 16:48:20|11326|11325|11326|11324|11332|11330|11325|11324|100
1622220510000|2021-05-28 16:48:30|11327|11325|11330|11327|11331|11329|11325|11324|0
1622220520000|2021-05-28 16:48:40|11329|11328|11327|11324|11330|11328|11326|11324|0
1622220530000|2021-05-28 16:48:50|11326|11325|11327|11325|11328|11326|11324|11323|150
1622220540000|2021-05-28 16:49:00|11328|11326|11327|11326|11328|11327|11326|11323|0
1622220550000|2021-05-28 16:49:10|11328|11325|11325|11323|11329|11327|11324|11323|0
1622220560000|2021-05-28 16:49:20|11324|11322|11327|11325|11327|11325|11323|11322|0
1622220570000|2021-05-28 16:49:30|11326|11323|11325|11323|11326|11324|11324|11322|100
1622220580000|2021-05-28 16:49:40|11327|11324|11327|11325|11328|11325|11324|11323|100
1622220590000|2021-05-28 16:49:50|11328|11326|11331|11329|11332|11330|11327|11325|0
1622220600000|2021-05-28 16:50:00|11330|11328|11330|11328|11332|11330|11330|11327|0
1622220610000|2021-05-28 16:50:10|11331|11329|11331|11329|11331|11330|11330|11328|0
1622220620000|2021-05-28 16:50:20|11332|11330|11330|11328|11332|11330|11329|11327|0
1622220630000|2021-05-28 16:50:30|11331|11329|11329|11327|11332|11330|11329|11326|269
1622220640000|2021-05-28 16:50:40|11328|11326|11329|11328|11332|11329|11328|11326|0
1622220650000|2021-05-28 16:50:50|11328|11327|11330|11328|11332|11330|11328|11327|700
1622220660000|2021-05-28 16:51:00|11331|11329|11332|11331|11333|11332|11329|11328|0
1622220670000|2021-05-28 16:51:10|11331|11330|11332|11330|11332|11331|11330|11328|0
1622220680000|2021-05-28 16:51:20|11331|11329|11335|11332|11335|11332|11331|11329|0
1622220690000|2021-05-28 16:51:30|11334|11331|11334|11332|11335|11334|11332|11331|200
1622220700000|2021-05-28 16:51:40|11333|11331|11336|11333|11337|11335|11333|11331|0
1622220710000|2021-05-28 16:51:50|11335|11334|11339|11336|11340|11338|11335|11333|200
1622220720000|2021-05-28 16:52:00|11338|11337|11338|11335|11340|11339|11336|11335|0
1622220730000|2021-05-28 16:52:10|11337|11334|11339|11337|11339|11338|11333|11332|450
1622220740000|2021-05-28 16:52:20|11340|11338|11338|11336|11340|11339|11337|11336|100
1622220750000|2021-05-28 16:52:30|11337|11337|11337|11335|11339|11337|11336|11332|0
1622220760000|2021-05-28 16:52:40|11338|11336|11338|11335|11339|11338|11336|11335|0
1622220770000|2021-05-28 16:52:50|11337|11336|11339|11337|11339|11338|11337|11335|200
1622220780000|2021-05-28 16:53:00|11338|11336|11338|11336|11339|11337|11336|11335|0
1622220790000|2021-05-28 16:53:10|11339|11337|11340|11339|11340|11339|11338|11336|0
1622220800000|2021-05-28 16:53:20|11342|11340|11340|11337|11342|11340|11338|11336|200
1622220810000|2021-05-28 16:53:30|11339|11336|11340|11338|11341|11339|11337|11335|100
1622220820000|2021-05-28 16:53:40|11339|11339|11341|11339|11341|11340|11339|11338|100
1622220830000|2021-05-28 16:53:50|11342|11340|11344|11342|11344|11342|11342|11339|0
1622220840000|2021-05-28 16:54:00|11343|11343|11342|11341|11343|11343|11342|11340|0
1622220850000|2021-05-28 16:54:10|11341|11340|11341|11339|11342|11340|11339|11337|3300
1622220860000|2021-05-28 16:54:20|11342|11340|11339|11338|11343|11341|11339|11338|0
1622220870000|2021-05-28 16:54:30|11340|11339|11340|11338|11343|11342|11339|11338|100
1622220880000|2021-05-28 16:54:40|11341|11339|11341|11339|11342|11340|11339|11338|600
1622220890000|2021-05-28 16:54:50|11342|11340|11337|11335|11343|11341|11337|11335|100
1622220900000|2021-05-28 16:55:00|11338|11336|11339|11338|11341|11340|11338|11336|200
1622220910000|2021-05-28 16:55:10|11340|11339|11338|11337|11342|11340|11338|11336|200
1622220920000|2021-05-28 16:55:20|11339|11338|11339|11338|11341|11339|11337|11335|0
1622220930000|2021-05-28 16:55:30|11340|11337|11343|11342|11344|11342|11339|11337|100
1622220940000|2021-05-28 16:55:40|11344|11343|11342|11341|11345|11343|11342|11341|100
1622220950000|2021-05-28 16:55:50|11341|11340|11342|11341|11342|11341|11340|11338|300
1622220960000|2021-05-28 16:56:00|11341|11340|11340|11338|11341|11340|11339|11338|100
1622220970000|2021-05-28 16:56:10|11339|11336|11341|11340|11342|11340|11337|11336|190
1622220980000|2021-05-28 16:56:20|11342|11341|11340|11338|11343|11341|11339|11338|0
1622220990000|2021-05-28 16:56:30|11341|11339|11340|11338|11342|11340|11339|11338|300
1622221000000|2021-05-28 16:56:40|11339|11337|11338|11337|11340|11339|11336|11335|400
1622221010000|2021-05-28 16:56:50|11340|11338|11338|11337|11340|11338|11338|11337|0
1622221020000|2021-05-28 16:57:00|11340|11338|11337|11336|11341|11339|11337|11336|119
1622221030000|2021-05-28 16:57:10|11338|11337|11338|11336|11340|11337|11337|11335|100
1622221040000|2021-05-28 16:57:20|11339|11337|11339|11337|11340|11338|11338|11336|0
1622221050000|2021-05-28 16:57:30|11338|11336|11337|11335|11339|11338|11336|11335|180
1622221060000|2021-05-28 16:57:40|11336|11336|11340|11338|11340|11338|11336|11335|0
1622221070000|2021-05-28 16:57:50|11339|11337|11338|11337|11339|11337|11337|11336|200
1622221080000|2021-05-28 16:58:00|11337|11336|11338|11337|11338|11337|11334|11333|768
1622221090000|2021-05-28 16:58:10|11337|11336|11336|11335|11338|11337|11336|11335|420
1622221100000|2021-05-28 16:58:20|11337|11336|11337|11336|11338|11336|11336|11335|475
1622221110000|2021-05-28 16:58:30|11336|11335|11336|11335|11338|11337|11336|11335|666
1622221120000|2021-05-28 16:58:40|11337|11336|11336|11335|11337|11336|11333|11332|600
1622221130000|2021-05-28 16:58:50|11335|11334|11337|11336|11337|11336|11335|11333|0
1622221140000|2021-05-28 16:59:00|11336|11335|11337|11336|11337|11336|11336|11334|0
1622221150000|2021-05-28 16:59:10|11336|11335|11335|11332|11337|11336|11335|11332|0
1622221160000|2021-05-28 16:59:20|11336|11333|11335|11334|11341|11339|11335|11332|1601
1622221170000|2021-05-28 16:59:30|11337|11333|11338|11336|11338|11337|11335|11332|300
1622221180000|2021-05-28 16:59:40|11337|11335|11337|11335|11338|11337|11335|11332|300
1622221190000|2021-05-28 16:59:50|11338|11336|11335|11334|11338|11336|11335|11333|200
1622221200000|2021-05-28 17:00:00|11336|11333|11339|11338|11340|11338|11336|11333|800
1622221210000|2021-05-28 17:00:10|11338|11337|11339|11338|11341|11339|11337|11336|200
1622221220000|2021-05-28 17:00:20|11338|11337|11341|11339|11343|11340|11338|11337|0
1622221230000|2021-05-28 17:00:30|11340|11340|11341|11340|11343|11341|11340|11339|0
1622221240000|2021-05-28 17:00:40|11342|11339|11346|11344|11347|11346|11342|11339|235
1622221250000|2021-05-28 17:00:50|11345|11345|11343|11342|11348|11346|11343|11342|0
1622221260000|2021-05-28 17:01:00|11344|11343|11348|11345|11348|11347|11344|11342|300
1622221270000|2021-05-28 17:01:10|11347|11346|11345|11343|11348|11346|11344|11342|200
1622221280000|2021-05-28 17:01:20|11344|11342|11345|11343|11346|11344|11343|11340|0
1622221290000|2021-05-28 17:01:30|11346|11344|11345|11343|11346|11344|11345|11342|0
1622221300000|2021-05-28 17:01:40|11344|11344|11346|11344|11347|11346|11344|11343|100
1622221310000|2021-05-28 17:01:50|11345|11343|11344|11343|11346|11345|11344|11343|0
1622221320000|2021-05-28 17:02:00|11343|11341|11347|11345|11348|11346|11343|11341|100
1622221330000|2021-05-28 17:02:10|11348|11344|11347|11345|11348|11346|11345|11343|0
1622221340000|2021-05-28 17:02:20|11346|11344|11348|11346|11348|11346|11345|11343|0
1622221350000|2021-05-28 17:02:30|11347|11344|11347|11345|11350|11348|11345|11344|0
1622221360000|2021-05-28 17:02:40|11348|11344|11347|11345|11349|11347|11345|11343|200
1622221370000|2021-05-28 17:02:50|11346|11344|11350|11348|11350|11349|11346|11344|0
1622221380000|2021-05-28 17:03:00|11351|11349|11352|11351|11353|11352|11351|11349|1014
1622221390000|2021-05-28 17:03:10|11351|11350|11355|11353|11355|11354|11351|11349|100
1622221400000|2021-05-28 17:03:20|11354|11352|11354|11351|11354|11352|11352|11350|0
1622221410000|2021-05-28 17:03:30|11353|11350|11355|11354|11355|11354|11352|11350|200
1622221420000|2021-05-28 17:03:40|11354|11353|11354|11353|11355|11354|11353|11352|374
1622221430000|2021-05-28 17:03:50|11353|11352|11356|11353|11357|11355|11353|11352|850
1622221440000|2021-05-28 17:04:00|11355|11354|11357|11354|11358|11356|11355|11353|300
1622221450000|2021-05-28 17:04:10|11356|11355|11357|11355|11357|11356|11355|11354|0
1622221460000|2021-05-28 17:04:20|11356|11356|11355|11352|11357|11356|11354|11351|100
1622221470000|2021-05-28 17:04:30|11354|11351|11352|11350|11354|11352|11351|11350|300
1622221480000|2021-05-28 17:04:40|11353|11351|11353|11351|11353|11352|11351|11350|0
1622221490000|2021-05-28 17:04:50|11352|11350|11349|11347|11352|11350|11348|11345|0
1622221500000|2021-05-28 17:05:00|11350|11348|11348|11347|11352|11351|11348|11347|600
1622221510000|2021-05-28 17:05:10|11347|11345|11346|11344|11347|11346|11345|11343|0
1622221520000|2021-05-28 17:05:20|11347|11345|11346|11344|11348|11347|11345|11344|100
1622221530000|2021-05-28 17:05:30|11347|11345|11347|11345|11349|11347|11345|11344|0
1622221540000|2021-05-28 17:05:40|11346|11344|11344|11342|11347|11344|11344|11341|100
1622221550000|2021-05-28 17:05:50|11345|11343|11344|11343|11346|11344|11344|11341|0
1622221560000|2021-05-28 17:06:00|11345|11340|11345|11342|11345|11342|11340|11339|200
1622221570000|2021-05-28 17:06:10|11344|11343|11343|11341|11345|11343|11343|11340|400
1622221580000|2021-05-28 17:06:20|11342|11340|11341|11339|11343|11341|11339|11337|200
1622221590000|2021-05-28 17:06:30|11343|11340|11341|11338|11343|11340|11339|11338|100
1622221600000|2021-05-28 17:06:40|11340|11339|11341|11340|11341|11340|11339|11338|0
1622221610000|2021-05-28 17:06:50|11340|11339|11341|11339|11341|11340|11339|11338|0
1622221620000|2021-05-28 17:07:00|11342|11338|11340|11338|11343|11341|11339|11338|229
1622221630000|2021-05-28 17:07:10|11339|11339|11339|11338|11341|11340|11339|11338|200
1622221640000|2021-05-28 17:07:20|11340|11337|11338|11337|11343|11340|11338|11336|400
1622221650000|2021-05-28 17:07:30|11339|11338|11344|11342|11345|11344|11338|11338|0
1622221660000|2021-05-28 17:07:40|11343|11341|11345|11344|11346|11344|11343|11340|0
1622221670000|2021-05-28 17:07:50|11346|11343|11346|11344|11346|11345|11344|11342|100
1622221680000|2021-05-28 17:08:00|11347|11345|11349|11347|11349|11347|11347|11345|621
1622221690000|2021-05-28 17:08:10|11348|11346|11349|11347|11349|11347|11345|11344|0
1622221700000|2021-05-28 17:08:20|11348|11346|11347|11345|11349|11346|11346|11345|0
1622221710000|2021-05-28 17:08:30|11346|11346|11350|11348|11350|11348|11346|11345|325
1622221720000|2021-05-28 17:08:40|11349|11347|11346|11345|11350|11349|11346|11345|0
1622221730000|2021-05-28 17:08:50|11347|11346|11348|11346|11349|11347|11346|11345|0
1622221740000|2021-05-28 17:09:00|11347|11345|11350|11348|11350|11348|11346|11345|0
1622221750000|2021-05-28 17:09:10|11349|11347|11349|11348|11351|11350|11349|11347|0
1622221760000|2021-05-28 17:09:20|11350|11347|11347|11346|11350|11348|11346|11345|100
1622221770000|2021-05-28 17:09:30|11346|11345|11346|11345|11347|11345|11346|11345|100
1622221780000|2021-05-28 17:09:40|11347|11346|11347|11346|11347|11346|11346|11345|100
1622221790000|2021-05-28 17:09:50|11346|11345|11347|11345|11348|11347|11346|11345|0
1622221800000|2021-05-28 17:10:00|11348|11346|11345|11344|11349|11347|11344|11343|139
1622221810000|2021-05-28 17:10:10|11346|11345|11347|11345|11349|11347|11345|11344|0
1622221820000|2021-05-28 17:10:20|11346|11344|11344|11342|11347|11345|11343|11341|0
1622221830000|2021-05-28 17:10:30|11343|11341|11342|11340|11345|11343|11341|11340|200
1622221840000|2021-05-28 17:10:40|11341|11341|11343|11342|11345|11342|11341|11340|100
1622221850000|2021-05-28 17:10:50|11344|11341|11344|11343|11344|11343|11340|11339|300
1622221860000|2021-05-28 17:11:00|11345|11344|11348|11346|11348|11346|11345|11344|600
1622221870000|2021-05-28 17:11:10|11347|11347|11346|11345|11349|11348|11346|11345|300
1622221880000|2021-05-28 17:11:20|11347|11346|11346|11345|11347|11346|11346|11345|100
1622221890000|2021-05-28 17:11:30|11347|11346|11345|11344|11347|11346|11345|11344|100
1622221900000|2021-05-28 17:11:40|11344|11343|11341|11340|11346|11344|11341|11340|400
1622221910000|2021-05-28 17:11:50|11342|11341|11341|11340|11345|11343|11341|11340|200
1622221920000|2021-05-28 17:12:00|11340|11338|11340|11339|11340|11339|11339|11338|100
1622221930000|2021-05-28 17:12:10|11339|11338|11338|11336|11339|11338|11336|11334|400
1622221940000|2021-05-28 17:12:20|11337|11337|11335|11334|11337|11337|11334|11333|700
1622221950000|2021-05-28 17:12:30|11334|11333|11332|11331|11335|11333|11331|11330|0
1622221960000|2021-05-28 17:12:40|11331|11330|11328|11326|11334|11331|11328|11326|603
1622221970000|2021-05-28 17:12:50|11327|11325|11322|11321|11327|11325|11321|11320|1824
1622221980000|2021-05-28 17:13:00|11321|11320|11323|11321|11324|11322|11320|11318|300
1622221990000|2021-05-28 17:13:10|11324|11322|11325|11324|11327|11325|11324|11321|0
1622222000000|2021-05-28 17:13:20|11326|11323|11324|11323|11328|11326|11323|11321|227
1622222010000|2021-05-28 17:13:30|11325|11322|11325|11323|11327|11324|11324|11321|0
1622222020000|2021-05-28 17:13:40|11324|11322|11322|11320|11327|11324|11321|11320|1100
1622222030000|2021-05-28 17:13:50|11323|11321|11324|11321|11325|11322|11321|11320|0
1622222040000|2021-05-28 17:14:00|11325|11322|11323|11321|11326|11325|11322|11320|0
1622222050000|2021-05-28 17:14:10|11324|11320|11322|11320|11324|11321|11321|11320|0
1622222060000|2021-05-28 17:14:20|11321|11319|11321|11319|11323|11320|11320|11319|200
1622222070000|2021-05-28 17:14:30|11320|11318|11317|11315|11320|11318|11316|11315|0
1622222080000|2021-05-28 17:14:40|11316|11316|11320|11318|11320|11319|11316|11315|600
1622222090000|2021-05-28 17:14:50|11319|11319|11322|11319|11323|11320|11319|11318|200
1622222100000|2021-05-28 17:15:00|11321|11320|11320|11318|11322|11321|11319|11317|0
1622222110000|2021-05-28 17:15:10|11319|11317|11317|11316|11320|11319|11317|11315|100
1622222120000|2021-05-28 17:15:20|11318|11317|11320|11318|11320|11318|11317|11315|700
1622222130000|2021-05-28 17:15:30|11319|11319|11316|11314|11320|11319|11316|11314|0
1622222140000|2021-05-28 17:15:40|11317|11315|11317|11314|11319|11318|11315|11314|300
1622222150000|2021-05-28 17:15:50|11316|11313|11314|11313|11317|11316|11314|11312|0
1622222160000|2021-05-28 17:16:00|11313|11311|11311|11309|11314|11312|11310|11309|1000
1622222170000|2021-05-28 17:16:10|11312|11310|11307|11305|11313|11310|11306|11305|200
1622222180000|2021-05-28 17:16:20|11308|11306|11307|11305|11308|11307|11306|11304|200
1622222190000|2021-05-28 17:16:30|11306|11303|11308|11307|11308|11307|11305|11303|218
1622222200000|2021-05-28 17:16:40|11307|11306|11311|11308|11311|11309|11307|11306|0
1622222210000|2021-05-28 17:16:50|11309|11309|11309|11308|11312|11311|11308|11306|500
1622222220000|2021-05-28 17:17:00|11310|11309|11310|11308|11312|11310|11308|11306|100
1622222230000|2021-05-28 17:17:10|11309|11307|11310|11308|11311|11309|11308|11306|400
1622222240000|2021-05-28 17:17:20|11309|11307|11304|11303|11310|11307|11303|11301|100
1622222250000|2021-05-28 17:17:30|11305|11304|11303|11301|11306|11304|11303|11301|0
1622222260000|2021-05-28 17:17:40|11304|11303|11306|11305|11307|11306|11304|11303|200
1622222270000|2021-05-28 17:17:50|11307|11306|11307|11305|11307|11306|11306|11304|300
1622222280000|2021-05-28 17:18:00|11306|11306|11307|11306|11308|11306|11304|11303|100
1622222290000|2021-05-28 17:18:10|11306|11305|11309|11307|11310|11307|11306|11304|200
1622222300000|2021-05-28 17:18:20|11308|11306|11309|11307|11309|11307|11307|11305|300
1622222310000|2021-05-28 17:18:30|11308|11308|11310|11309|11310|11309|11308|11308|0
1622222320000|2021-05-28 17:18:40|11311|11310|11310|11309|11312|11310|11310|11309|200
1622222330000|2021-05-28 17:18:50|11311|11310|11310|11309|11313|11311|11310|11309|200
1622222340000|2021-05-28 17:19:00|11311|11310|11308|11307|11313|11311|11307|11305|600
1622222350000|2021-05-28 17:19:10|11309|11308|11311|11310|11311|11310|11308|11307|0
1622222360000|2021-05-28 17:19:20|11310|11309|11311|11309|11311|11309|11309|11307|100
1622222370000|2021-05-28 17:19:30|11310|11307|11310|11308|11311|11308|11307|11305|500
1622222380000|2021-05-28 17:19:40|11311|11307|11310|11306|11311|11309|11308|11306|0
1622222390000|2021-05-28 17:19:50|11311|11307|11311|11309|11312|11310|11309|11306|0
1622222400000|2021-05-28 17:20:00|11310|11310|11310|11308|11311|11310|11309|11308|0
1622222410000|2021-05-28 17:20:10|11309|11309|11306|11304|11311|11309|11304|11303|300
1622222420000|2021-05-28 17:20:20|11307|11305|11304|11303|11307|11306|11304|11303|300
1622222430000|2021-05-28 17:20:30|11305|11304|11304|11303|11306|11304|11302|11301|0
1622222440000|2021-05-28 17:20:40|11305|11302|11304|11302|11306|11303|11302|11301|300
1622222450000|2021-05-28 17:20:50|11303|11301|11300|11298|11303|11302|11298|11297|6994
1622222460000|2021-05-28 17:21:00|11299|11297|11296|11295|11299|11298|11293|11292|500
1622222470000|2021-05-28 17:21:10|11297|11296|11298|11296|11299|11298|11297|11295|100
1622222480000|2021-05-28 17:21:20|11297|11297|11299|11297|11299|11298|11297|11296|200
1622222490000|2021-05-28 17:21:30|11298|11298|11293|11292|11300|11299|11292|11290|300
1622222500000|2021-05-28 17:21:40|11294|11293|11293|11292|11296|11294|11293|11290|300
1622222510000|2021-05-28 17:21:50|11295|11290|11293|11290|11295|11293|11293|11290|100
1622222520000|2021-05-28 17:22:00|11292|11291|11295|11294|11295|11294|11292|11290|500
1622222530000|2021-05-28 17:22:10|11296|11293|11298|11297|11298|11297|11293|11292|200
1622222540000|2021-05-28 17:22:20|11299|11298|11301|11300|11305|11303|11299|11298|732
1622222550000|2021-05-28 17:22:30|11303|11301|11306|11304|11307|11306|11303|11301|228
1622222560000|2021-05-28 17:22:40|11305|11303|11304|11303|11307|11304|11303|11302|0
1622222570000|2021-05-28 17:22:50|11306|11304|11303|11302|11306|11305|11302|11299|600
1622222580000|2021-05-28 17:23:00|11302|11301|11298|11296|11304|11301|11297|11295|200
1622222590000|2021-05-28 17:23:10|11297|11295|11299|11297|11300|11297|11297|11295|100
1622222600000|2021-05-28 17:23:20|11298|11296|11300|11298|11301|11300|11298|11296|0
1622222610000|2021-05-28 17:23:30|11301|11299|11304|11302|11304|11302|11301|11297|100
1622222620000|2021-05-28 17:23:40|11303|11303|11299|11297|11303|11303|11298|11297|2322
1622222630000|2021-05-28 17:23:50|11300|11298|11300|11299|11300|11299|11299|11297|0
1622222640000|2021-05-28 17:24:00|11301|11300|11301|11298|11302|11301|11300|11297|200
1622222650000|2021-05-28 17:24:10|11300|11299|11304|11301|11304|11302|11300|11297|300
1622222660000|2021-05-28 17:24:20|11303|11300|11300|11298|11304|11301|11299|11297|0
1622222670000|2021-05-28 17:24:30|11301|11299|11301|11299|11302|11300|11300|11297|200
1622222680000|2021-05-28 17:24:40|11302|11300|11306|11304|11306|11304|11301|11300|100
1622222690000|2021-05-28 17:24:50|11305|11303|11302|11300|11306|11304|11301|11299|0
1622222700000|2021-05-28 17:25:00|11301|11299|11298|11295|11302|11300|11296|11294|400
1622222710000|2021-05-28 17:25:10|11297|11296|11294|11293|11299|11296|11294|11293|300
1622222720000|2021-05-28 17:25:20|11293|11292|11288|11287|11293|11292|11287|11285|1027
1622222730000|2021-05-28 17:25:30|11289|11288|11294|11291|11297|11294|11289|11288|200
1622222740000|2021-05-28 17:25:40|11295|11292|11294|11292|11297|11296|11293|11291|300
1622222750000|2021-05-28 17:25:50|11296|11293|11290|11288|11296|11293|11290|11288|300
1622222760000|2021-05-28 17:26:00|11291|11289|11290|11288|11293|11292|11289|11288|0
1622222770000|2021-05-28 17:26:10|11292|11289|11292|11289|11293|11291|11290|11288|500
1622222780000|2021-05-28 17:26:20|11293|11290|11291|11289|11295|11293|11290|11288|100
1622222790000|2021-05-28 17:26:30|11292|11290|11294|11291|11295|11293|11291|11288|0
1622222800000|2021-05-28 17:26:40|11293|11290|11292|11290|11294|11292|11291|11290|100
1622222810000|2021-05-28 17:26:50|11293|11291|11294|11292|11295|11293|11291|11290|0
1622222820000|2021-05-28 17:27:00|11295|11293|11298|11296|11298|11296|11292|11290|100
1622222830000|2021-05-28 17:27:10|11299|11295|11300|11298|11302|11299|11297|11295|200
1622222840000|2021-05-28 17:27:20|11301|11299|11301|11299|11302|11301|11299|11297|0
1622222850000|2021-05-28 17:27:30|11300|11298|11299|11297|11301|11299|11297|11295|700
1622222860000|2021-05-28 17:27:40|11300|11298|11297|11296|11300|11298|11297|11296|100
1622222870000|2021-05-28 17:27:50|11298|11297|11299|11297|11300|11298|11297|11296|0
1622222880000|2021-05-28 17:28:00|11300|11296|11299|11297|11300|11297|11297|11296|300
1622222890000|2021-05-28 17:28:10|11300|11298|11298|11297|11301|11298|11298|11297|100
1622222900000|2021-05-28 17:28:20|11299|11296|11298|11297|11299|11297|11297|11296|200
1622222910000|2021-05-28 17:28:30|11299|11296|11297|11295|11299|11297|11295|11294|200
1622222920000|2021-05-28 17:28:40|11296|11294|11292|11291|11296|11294|11291|11290|200
1622222930000|2021-05-28 17:28:50|11291|11290|11292|11291|11294|11292|11291|11290|100
1622222940000|2021-05-28 17:29:00|11294|11290|11293|11290|11294|11290|11291|11290|200
1622222950000|2021-05-28 17:29:10|11294|11291|11287|11286|11294|11292|11287|11286|1041
1622222960000|2021-05-28 17:29:20|11286|11285|11282|11280|11286|11285|11279|11278|425
1622222970000|2021-05-28 17:29:30|11283|11281|11279|11277|11283|11282|11277|11276|100
1622222980000|2021-05-28 17:29:40|11280|11278|11278|11276|11280|11279|11276|11275|200
1622222990000|2021-05-28 17:29:50|11277|11277|11279|11278|11281|11279|11277|11276|400
1622223000000|2021-05-28 17:30:00|11280|11277|11291|11289|11293|11290|11278|11276|500
1622223010000|2021-05-28 17:30:10|11292|11290|11291|11290|11294|11292|11288|11286|600
1622223020000|2021-05-28 17:30:20|11292|11291|11294|11291|11294|11292|11292|11290|500
1622223030000|2021-05-28 17:30:30|11292|11292|11293|11291|11294|11292|11289|11287|400
1622223040000|2021-05-28 17:30:40|11294|11292|11293|11291|11294|11293|11292|11289|450
1622223050000|2021-05-28 17:30:50|11292|11290|11296|11294|11297|11295|11291|11289|200
1622223060000|2021-05-28 17:31:00|11297|11293|11299|11298|11299|11298|11296|11293|100
1622223070000|2021-05-28 17:31:10|11300|11299|11305|11304|11305|11304|11300|11299|300
1622223080000|2021-05-28 17:31:20|11306|11305|11308|11307|11308|11307|11306|11305|811
1622223090000|2021-05-28 17:31:30|11307|11306|11303|11301|11307|11306|11301|11299|1000
1622223100000|2021-05-28 17:31:40|11304|11302|11306|11304|11307|11305|11304|11302|300
1622223110000|2021-05-28 17:31:50|11305|11303|11306|11304|11306|11304|11303|11302|600
1622223120000|2021-05-28 17:32:00|11305|11303|11305|11304|11307|11305|11304|11303|200
1622223130000|2021-05-28 17:32:10|11306|11305|11303|11302|11308|11305|11301|11300|600
1622223140000|2021-05-28 17:32:20|11302|11300|11300|11299|11305|11303|11300|11298|200
1622223150000|2021-05-28 17:32:30|11299|11296|11302|11301|11303|11301|11299|11296|0
1622223160000|2021-05-28 17:32:40|11303|11302|11302|11301|11303|11302|11302|11301|400
1622223170000|2021-05-28 17:32:50|11303|11302|11303|11301|11304|11302|11302|11301|0
1622223180000|2021-05-28 17:33:00|11302|11300|11298|11297|11302|11300|11297|11295|100
1622223190000|2021-05-28 17:33:10|11297|11295|11291|11288|11297|11296|11291|11288|100
1622223200000|2021-05-28 17:33:20|11292|11290|11290|11288|11292|11290|11289|11288|0
1622223210000|2021-05-28 17:33:30|11291|11289|11295|11292|11295|11294|11290|11288|0
1622223220000|2021-05-28 17:33:40|11294|11293|11297|11295|11297|11296|11294|11292|100
1622223230000|2021-05-28 17:33:50|11299|11296|11298|11296|11299|11298|11296|11294|0
1622223240000|2021-05-28 17:34:00|11297|11294|11299|11298|11301|11298|11297|11294|0
1622223250000|2021-05-28 17:34:10|11300|11299|11301|11299|11302|11300|11300|11298|100
1622223260000|2021-05-28 17:34:20|11302|11300|11301|11300|11302|11300|11301|11300|100
1622223270000|2021-05-28 17:34:30|11302|11298|11302|11301|11302|11301|11301|11298|0
1622223280000|2021-05-28 17:34:40|11301|11299|11301|11299|11302|11301|11300|11298|100
1622223290000|2021-05-28 17:34:50|11302|11300|11301|11299|11302|11300|11300|11298|0
1622223300000|2021-05-28 17:35:00|11300|11298|11299|11298|11301|11298|11296|11295|500
1622223310000|2021-05-28 17:35:10|11301|11299|11299|11296|11302|11300|11296|11294|2905
1622223320000|2021-05-28 17:35:20|11300|11297|11297|11295|11301|11299|11295|11293|2924
1622223330000|2021-05-28 17:35:30|11299|11296|11299|11297|11299|11297|11297|11296|0
1622223340000|2021-05-28 17:35:40|11298|11298|11296|11295|11299|11298|11296|11295|0
1622223360000|2021-05-28 17:36:00|11295|11294|11295|11294|11296|11295|11295|11294|758
1622223370000|2021-05-28 17:36:10|11294|11293|11294|11293|11296|11294|11294|11293|200
1622223380000|2021-05-28 17:36:20|11295|11294|11293|11292|11296|11294|11293|11292|300
1622223390000|2021-05-28 17:36:30|11294|11293|11293|11292|11294|11293|11293|11292|0
1622223400000|2021-05-28 17:36:40|11294|11293|11291|11290|11294|11293|11291|11290|686
1622223410000|2021-05-28 17:36:50|11292|11291|11291|11289|11292|11291|11291|11289|0
1622223420000|2021-05-28 17:37:00|11290|11290|11291|11290|11293|11291|11290|11288|2300
1622223430000|2021-05-28 17:37:10|11292|11289|11290|11288|11292|11289|11288|11287|1003
1622223440000|2021-05-28 17:37:20|11291|11289|11290|11288|11292|11290|11289|11288|300
1622223450000|2021-05-28 17:37:30|11289|11289|11289|11288|11291|11290|11289|11288|200
1622223460000|2021-05-28 17:37:40|11288|11287|11287|11286|11289|11288|11287|11286|274
1622223470000|2021-05-28 17:37:50|11286|11285|11279|11278|11286|11285|11278|11277|2152
1622223480000|2021-05-28 17:38:00|11278|11277|11285|11283|11286|11284|11277|11276|1000
1622223490000|2021-05-28 17:38:10|11288|11284|11283|11281|11288|11286|11281|11279|500
1622223500000|2021-05-28 17:38:20|11284|11282|11282|11281|11286|11284|11281|11280|1700
1622223510000|2021-05-28 17:38:30|11281|11280|11281|11280|11283|11281|11280|11279|100
1622223520000|2021-05-28 17:38:40|11283|11281|11281|11279|11283|11282|11280|11279|200
1622223530000|2021-05-28 17:38:50|11283|11280|11285|11284|11286|11285|11281|11279|100
1622223540000|2021-05-28 17:39:00|11284|11282|11282|11280|11286|11283|11280|11279|0
1622223550000|2021-05-28 17:39:10|11283|11281|11282|11280|11283|11281|11280|11279|400
1622223560000|2021-05-28 17:39:20|11281|11281|11282|11281|11284|11283|11281|11280|251
1622223570000|2021-05-28 17:39:30|11283|11280|11276|11275|11283|11280|11276|11275|4219
1622223580000|2021-05-28 17:39:40|11275|11274|11270|11269|11278|11276|11270|11269|1111
1622223590000|2021-05-28 17:39:50|11269|11268|11268|11266|11269|11268|11265|11264|1023
1622223600000|2021-05-28 17:40:00|11267|11265|11265|11263|11267|11266|11265|11263|600
1622223610000|2021-05-28 17:40:10|11264|11264|11267|11266|11271|11270|11263|11262|800
1622223620000|2021-05-28 17:40:20|11269|11267|11269|11267|11270|11269|11267|11267|100
1622223630000|2021-05-28 17:40:30|11268|11266|11270|11269|11271|11269|11266|11265|100
1622223640000|2021-05-28 17:40:40|11269|11268|11266|11265|11270|11269|11266|11265|600
1622223650000|2021-05-28 17:40:50|11267|11266|11264|11263|11267|11266|11264|11263|200
1622223660000|2021-05-28 17:41:00|11263|11262|11264|11263|11266|11264|11261|11260|1420
1622223670000|2021-05-28 17:41:10|11265|11264|11267|11266|11268|11267|11265|11263|0
1622223680000|2021-05-28 17:41:20|11268|11265|11270|11267|11270|11268|11266|11264|100
1622223690000|2021-05-28 17:41:30|11269|11266|11267|11265|11269|11266|11265|11264|450
1622223700000|2021-05-28 17:41:40|11266|11266|11266|11264|11267|11266|11265|11264|500
1622223710000|2021-05-28 17:41:50|11265|11265|11266|11264|11268|11266|11265|11264|100
1622223720000|2021-05-28 17:42:00|11267|11265|11269|11268|11270|11269|11267|11264|0
1622223730000|2021-05-28 17:42:10|11270|11269|11270|11268|11270|11269|11269|11267|295
1622223740000|2021-05-28 17:42:20|11269|11267|11266|11265|11270|11267|11264|11263|0
1622223750000|2021-05-28 17:42:30|11267|11264|11266|11265|11267|11265|11265|11263|0
1622223760000|2021-05-28 17:42:40|11265|11264|11265|11263|11266|11265|11264|11263|400
1622223770000|2021-05-28 17:42:50|11264|11264|11264|11263|11268|11266|11264|11263|100
1622223780000|2021-05-28 17:43:00|11265|11262|11264|11262|11265|11262|11263|11262|0
1622223790000|2021-05-28 17:43:10|11263|11261|11259|11258|11264|11261|11259|11258|1030
1622223800000|2021-05-28 17:43:20|11260|11259|11259|11258|11261|11259|11258|11257|100
1622223810000|2021-05-28 17:43:30|11261|11259|11260|11258|11261|11259|11259|11258|200
1622223820000|2021-05-28 17:43:40|11259|11259|11263|11261|11264|11262|11259|11259|0
1622223830000|2021-05-28 17:43:50|11262|11262|11261|11260|11264|11262|11260|11259|0
1622223840000|2021-05-28 17:44:00|11262|11261|11263|11262|11264|11263|11261|11259|0
1622223850000|2021-05-28 17:44:10|11264|11263|11264|11262|11265|11263|11263|11262|138
1622223860000|2021-05-28 17:44:20|11263|11263|11265|11264|11267|11265|11263|11262|509
1622223870000|2021-05-28 17:44:30|11264|11263|11263|11262|11264|11263|11261|11260|800
1622223880000|2021-05-28 17:44:40|11264|11261|11262|11261|11264|11262|11262|11260|0
1622223890000|2021-05-28 17:44:50|11263|11260|11265|11263|11266|11263|11262|11260|0
1622223900000|2021-05-28 17:45:00|11266|11264|11260|11258|11267|11266|11260|11258|200
1622223910000|2021-05-28 17:45:10|11261|11259|11261|11259|11263|11262|11259|11258|0
1622223920000|2021-05-28 17:45:20|11260|11258|11259|11258|11261|11260|11258|11257|0
1622223930000|2021-05-28 17:45:30|11260|11259|11263|11262|11264|11262|11259|11258|200
1622223940000|2021-05-28 17:45:40|11264|11261|11264|11262|11264|11263|11262|11260|200
1622223950000|2021-05-28 17:45:50|11263|11261|11264|11262|11265|11263|11261|11259|300
1622223960000|2021-05-28 17:46:00|11263|11261|11258|11257|11263|11261|11256|11255|1872
1622223970000|2021-05-28 17:46:10|11257|11256|11259|11258|11263|11260|11257|11256|400
1622223980000|2021-05-28 17:46:20|11260|11257|11264|11263|11265|11263|11257|11256|0
1622223990000|2021-05-28 17:46:30|11265|11262|11265|11262|11265|11263|11261|11260|400
1622224000000|2021-05-28 17:46:40|11264|11263|11264|11263|11267|11266|11263|11262|400
1622224010000|2021-05-28 17:46:50|11263|11262|11265|11264|11267|11266|11262|11261|1500
1622224020000|2021-05-28 17:47:00|11266|11263|11264|11262|11266|11264|11261|11260|2500
1622224030000|2021-05-28 17:47:10|11265|11263|11265|11264|11266|11265|11264|11261|1100
1622224040000|2021-05-28 17:47:20|11266|11263|11268|11267|11268|11267|11264|11263|400
1622224050000|2021-05-28 17:47:30|11267|11266|11273|11272|11273|11272|11267|11265|1037
1622224060000|2021-05-28 17:47:40|11272|11271|11271|11270|11273|11272|11270|11269|700
1622224070000|2021-05-28 17:47:50|11270|11269|11271|11269|11273|11272|11270|11269|100
1622224080000|2021-05-28 17:48:00|11270|11267|11268|11266|11271|11270|11267|11266|200
1622224090000|2021-05-28 17:48:10|11269|11267|11268|11267|11270|11268|11268|11266|100
1622224100000|2021-05-28 17:48:20|11267|11266|11271|11269|11271|11269|11266|11263|300
1622224110000|2021-05-28 17:48:30|11270|11270|11270|11269|11270|11270|11270|11269|0
1622224120000|2021-05-28 17:48:40|11271|11270|11270|11269|11272|11271|11270|11269|200
1622224130000|2021-05-28 17:48:50|11271|11270|11273|11272|11274|11273|11271|11269|1000
1622224140000|2021-05-28 17:49:00|11275|11273|11277|11276|11278|11277|11274|11272|750
1622224150000|2021-05-28 17:49:10|11279|11277|11280|11278|11280|11278|11278|11276|0
1622224160000|2021-05-28 17:49:20|11279|11277|11280|11279|11282|11280|11278|11276|0
1622224180000|2021-05-28 17:49:40|11281|11280|11280|11279|11281|11280|11280|11277|200
1622224190000|2021-05-28 17:49:50|11281|11280|11281|11280|11282|11281|11280|11279|400
1622224200000|2021-05-28 17:50:00|11280|11279|11278|11277|11280|11280|11278|11276|100
1622224210000|2021-05-28 17:50:10|11279|11276|11284|11282|11284|11283|11279|11276|1967
1622224220000|2021-05-28 17:50:20|11285|11283|11283|11282|11286|11284|11283|11282|0
1622224230000|2021-05-28 17:50:30|11285|11283|11285|11284|11287|11285|11283|11282|100
1622224240000|2021-05-28 17:50:40|11284|11283|11284|11282|11286|11284|11283|11282|100
1622224250000|2021-05-28 17:50:50|11283|11283|11284|11283|11285|11284|11282|11279|500
1622224260000|2021-05-28 17:51:00|11285|11282|11277|11275|11285|11284|11277|11275|500
1622224270000|2021-05-28 17:51:10|11278|11276|11280|11279|11282|11280|11277|11276|400
1622224280000|2021-05-28 17:51:20|11281|11280|11281|11280|11283|11281|11280|11279|0
1622224290000|2021-05-28 17:51:30|11280|11279|11281|11279|11282|11281|11280|11279|100
1622224300000|2021-05-28 17:51:40|11282|11280|11282|11281|11284|11282|11282|11280|300
1622224310000|2021-05-28 17:51:50|11281|11280|11282|11280|11284|11282|11281|11279|100
1622224320000|2021-05-28 17:52:00|11281|11281|11284|11282|11285|11282|11281|11279|200
1622224330000|2021-05-28 17:52:10|11285|11281|11282|11279|11285|11283|11281|11279|0
1622224340000|2021-05-28 17:52:20|11281|11280|11284|11282|11284|11282|11281|11279|0
1622224350000|2021-05-28 17:52:30|11283|11281|11281|11279|11284|11282|11280|11279|0
1622224360000|2021-05-28 17:52:40|11282|11280|11285|11282|11285|11282|11281|11279|0
1622224370000|2021-05-28 17:52:50|11284|11283|11284|11282|11285|11283|11280|11279|380
1622224380000|2021-05-28 17:53:00|11285|11283|11284|11282|11285|11284|11282|11280|200
1622224390000|2021-05-28 17:53:10|11283|11283|11284|11282|11286|11285|11282|11280|100
1622224400000|2021-05-28 17:53:20|11285|11283|11286|11284|11287|11285|11285|11282|300
1622224410000|2021-05-28 17:53:30|11287|11285|11287|11285|11289|11287|11286|11283|300
1622224420000|2021-05-28 17:53:40|11286|11284|11286|11284|11289|11286|11285|11283|100
1622224430000|2021-05-28 17:53:50|11287|11285|11286|11284|11287|11285|11284|11282|500
1622224440000|2021-05-28 17:54:00|11285|11282|11284|11283|11287|11284|11282|11279|200
1622224450000|2021-05-28 17:54:10|11283|11282|11281|11280|11284|11282|11280|11278|200
1622224460000|2021-05-28 17:54:20|11282|11281|11287|11285|11287|11286|11282|11280|100
1622224470000|2021-05-28 17:54:30|11286|11284|11286|11284|11287|11286|11284|11282|0
1622224480000|2021-05-28 17:54:40|11285|11283|11287|11285|11287|11285|11285|11282|0
1622224490000|2021-05-28 17:54:50|11286|11286|11287|11285|11287|11286|11283|11282|0
1622224500000|2021-05-28 17:55:00|11286|11284|11279|11278|11287|11284|11279|11278|100
1622224510000|2021-05-28 17:55:10|11278|11277|11277|11276|11279|11277|11276|11274|100
1622224520000|2021-05-28 17:55:20|11278|11277|11280|11278|11282|11280|11277|11276|1250
1622224530000|2021-05-28 17:55:30|11279|11279|11282|11280|11282|11280|11279|11277|100
1622224540000|2021-05-28 17:55:40|11281|11279|11283|11282|11284|11282|11281|11279|0
1622224550000|2021-05-28 17:55:50|11282|11281|11285|11283|11285|11283|11282|11281|100
1622224560000|2021-05-28 17:56:00|11283|11282|11280|11278|11285|11283|11278|11276|0
1622224570000|2021-05-28 17:56:10|11281|11277|11281|11279|11283|11281|11280|11277|0
1622224580000|2021-05-28 17:56:20|11280|11280|11281|11280|11281|11280|11280|11279|0
1622224590000|2021-05-28 17:56:30|11282|11281|11283|11282|11283|11282|11282|11281|100
1622224600000|2021-05-28 17:56:40|11285|11283|11287|11284|11287|11285|11283|11281|2490
1622224610000|2021-05-28 17:56:50|11285|11283|11284|11283|11285|11284|11283|11282|0
1622224620000|2021-05-28 17:57:00|11285|11284|11284|11283|11287|11284|11283|11281|500
1622224630000|2021-05-28 17:57:10|11283|11281|11284|11282|11284|11283|11282|11281|1046
1622224640000|2021-05-28 17:57:20|11283|11283|11281|11280|11284|11283|11280|11279|0
1622224650000|2021-05-28 17:57:30|11280|11279|11281|11279|11282|11280|11279|11276|200
1622224660000|2021-05-28 17:57:40|11280|11280|11279|11277|11281|11280|11276|11274|200
1622224670000|2021-05-28 17:57:50|11278|11276|11283|11280|11283|11281|11278|11276|300
1622224680000|2021-05-28 17:58:00|11282|11281|11281|11280|11282|11281|11278|11277|0
1622224690000|2021-05-28 17:58:10|11283|11281|11281|11280|11284|11282|11281|11280|300
1622224700000|2021-05-28 17:58:20|11280|11278|11279|11278|11283|11281|11279|11278|300
1622224710000|2021-05-28 17:58:30|11280|11279|11280|11277|11281|11279|11279|11277|100
1622224720000|2021-05-28 17:58:40|11279|11278|11277|11276|11280|11278|11276|11273|400
1622224730000|2021-05-28 17:58:50|11276|11275|11276|11274|11278|11276|11276|11273|0
1622224740000|2021-05-28 17:59:00|11275|11273|11273|11271|11275|11274|11271|11270|200
1622224750000|2021-05-28 17:59:10|11274|11272|11277|11274|11278|11276|11274|11270|200
1622224760000|2021-05-28 17:59:20|11276|11275|11277|11275|11279|11277|11274|11272|0
1622224770000|2021-05-28 17:59:30|11278|11276|11278|11276|11278|11277|11275|11273|0
1622224780000|2021-05-28 17:59:40|11280|11277|11280|11279|11280|11279|11280|11277|0
1622224790000|2021-05-28 17:59:50|11281|11280|11281|11280|11282|11280|11281|11280|0
1622224800000|2021-05-28 18:00:00|11282|11281|11284|11283|11287|11285|11281|11281|500
1622224810000|2021-05-28 18:00:10|11283|11282|11287|11284|11287|11284|11283|11282|600
1622224820000|2021-05-28 18:00:20|11286|11283|11286|11284|11287|11284|11284|11282|0
1622224830000|2021-05-28 18:00:30|11285|11283|11282|11281|11288|11286|11282|11280|1900
1622224840000|2021-05-28 18:00:40|11281|11280|11282|11281|11286|11283|11281|11278|100
1622224850000|2021-05-28 18:00:50|11281|11280|11286|11283|11286|11283|11280|11278|100
1622224860000|2021-05-28 18:01:00|11285|11282|11288|11287|11288|11287|11284|11282|200
1622224870000|2021-05-28 18:01:10|11287|11286|11291|11290|11292|11290|11287|11285|0
1622224880000|2021-05-28 18:01:20|11290|11289|11293|11291|11293|11291|11290|11288|2800
1622224890000|2021-05-28 18:01:30|11294|11292|11292|11290|11295|11294|11292|11289|200
1622224900000|2021-05-28 18:01:40|11293|11291|11293|11290|11295|11291|11291|11289|0
1622224910000|2021-05-28 18:01:50|11292|11289|11292|11289|11293|11291|11291|11289|0
1622224920000|2021-05-28 18:02:00|11291|11290|11293|11290|11295|11292|11291|11289|400
1622224930000|2021-05-28 18:02:10|11292|11291|11295|11293|11295|11293|11292|11289|0
1622224940000|2021-05-28 18:02:20|11296|11294|11291|11289|11296|11295|11291|11289|200
1622224950000|2021-05-28 18:02:30|11292|11290|11293|11291|11294|11293|11291|11289|0
1622224960000|2021-05-28 18:02:40|11294|11292|11291|11289|11295|11293|11290|11289|200
1622224970000|2021-05-28 18:02:50|11292|11290|11294|11291|11295|11294|11290|11289|200
1622224980000|2021-05-28 18:03:00|11293|11290|11296|11294|11297|11295|11292|11290|0
1622224990000|2021-05-28 18:03:10|11295|11295|11296|11294|11296|11295|11294|11293|200
1622225000000|2021-05-28 18:03:20|11298|11295|11297|11296|11299|11298|11296|11294|100
1622225010000|2021-05-28 18:03:30|11298|11297|11297|11296|11298|11297|11297|11295|200
1622225020000|2021-05-28 18:03:40|11298|11297|11298|11297|11298|11297|11297|11297|0
1622225030000|2021-05-28 18:03:50|11299|11298|11299|11297|11300|11299|11298|11297|400
1622225040000|2021-05-28 18:04:00|11298|11295|11300|11299|11300|11299|11297|11295|408
1622225050000|2021-05-28 18:04:10|11299|11298|11298|11297|11300|11299|11298|11297|100
1622225060000|2021-05-28 18:04:20|11297|11295|11298|11297|11298|11297|11297|11295|100
1622225080000|2021-05-28 18:04:40|11297|11295|11296|11295|11298|11297|11296|11295|200
1622225090000|2021-05-28 18:04:50|11295|11293|11294|11293|11295|11294|11292|11291|1000
1622225100000|2021-05-28 18:05:00|11293|11292|11280|11279|11294|11293|11279|11278|1000
1622225110000|2021-05-28 18:05:10|11281|11280|11280|11279|11283|11281|11280|11279|100
1622225120000|2021-05-28 18:05:20|11281|11280|11280|11279|11282|11280|11280|11279|200
1622225130000|2021-05-28 18:05:30|11282|11280|11284|11283|11288|11285|11281|11279|300
1622225140000|2021-05-28 18:05:40|11285|11284|11287|11285|11287|11286|11285|11284|200
1622225150000|2021-05-28 18:05:50|11289|11286|11286|11285|11289|11287|11286|11285|800
1622225160000|2021-05-28 18:06:00|11285|11284|11284|11283|11286|11284|11283|11281|200
1622225170000|2021-05-28 18:06:10|11285|11284|11281|11280|11287|11284|11281|11280|200
1622225180000|2021-05-28 18:06:20|11282|11281|11276|11275|11282|11281|11276|11274|4448
1622225190000|2021-05-28 18:06:30|11275|11273|11276|11275|11280|11278|11275|11273|100
1622225200000|2021-05-28 18:06:40|11275|11273|11277|11275|11279|11278|11275|11273|900
1622225210000|2021-05-28 18:06:50|11278|11276|11280|11278|11281|11279|11278|11275|100
1622225220000|2021-05-28 18:07:00|11279|11277|11280|11278|11282|11280|11279|11277|0
1622225230000|2021-05-28 18:07:10|11279|11277|11283|11281|11284|11283|11279|11275|0
1622225240000|2021-05-28 18:07:20|11282|11280|11283|11281|11284|11283|11282|11279|0
1622225250000|2021-05-28 18:07:30|11282|11280|11280|11278|11282|11281|11276|11275|400
1622225260000|2021-05-28 18:07:40|11281|11279|11278|11276|11281|11279|11277|11275|200
1622225270000|2021-05-28 18:07:50|11279|11277|11279|11276|11279|11277|11275|11273|600
1622225280000|2021-05-28 18:08:00|11278|11277|11280|11276|11280|11279|11278|11276|100
1622225290000|2021-05-28 18:08:10|11279|11277|11282|11281|11283|11282|11277|11276|2657
1622225300000|2021-05-28 18:08:20|11283|11280|11279|11278|11283|11281|11278|11277|0
1622225310000|2021-05-28 18:08:30|11278|11276|11275|11274|11279|11278|11275|11274|100
1622225320000|2021-05-28 18:08:40|11274|11273|11271|11269|11274|11273|11268|11266|500
1622225330000|2021-05-28 18:08:50|11272|11270|11273|11272|11274|11272|11270|11269|300
1622225340000|2021-05-28 18:09:00|11272|11271|11275|11273|11277|11276|11271|11268|110
1622225350000|2021-05-28 18:09:10|11276|11274|11273|11272|11276|11274|11272|11270|100
1622225360000|2021-05-28 18:09:20|11272|11271|11273|11272|11274|11273|11272|11271|300
1622225370000|2021-05-28 18:09:30|11274|11273|11277|11275|11277|11275|11274|11272|583
1622225380000|2021-05-28 18:09:40|11276|11274|11277|11274|11277|11274|11276|11274|0
1622225390000|2021-05-28 18:09:50|11276|11275|11277|11276|11277|11276|11275|11274|100
1622225400000|2021-05-28 18:10:00|11278|11277|11277|11274|11280|11279|11275|11273|2039
1622225410000|2021-05-28 18:10:10|11276|11275|11277|11275|11278|11276|11275|11273|100
1622225420000|2021-05-28 18:10:20|11278|11276|11280|11278|11280|11279|11277|11274|200
1622225430000|2021-05-28 18:10:30|11281|11279|11277|11274|11281|11280|11276|11274|0
1622225440000|2021-05-28 18:10:40|11276|11275|11276|11274|11280|11278|11276|11274|100
1622225450000|2021-05-28 18:10:50|11275|11275|11272|11269|11277|11276|11272|11269|400
1622225460000|2021-05-28 18:11:00|11273|11270|11270|11268|11273|11271|11264|11263|300
1622225470000|2021-05-28 18:11:10|11271|11269|11265|11264|11273|11271|11265|11264|400
1622225480000|2021-05-28 18:11:20|11267|11263|11264|11263|11268|11266|11262|11261|100
1622225490000|2021-05-28 18:11:30|11265|11264|11263|11262|11266|11265|11263|11261|0
1622225500000|2021-05-28 18:11:40|11262|11261|11265|11264|11266|11265|11262|11260|0
1622225510000|2021-05-28 18:11:50|11266|11263|11263|11261|11266|11265|11263|11261|0
1622225520000|2021-05-28 18:12:00|11262|11262|11266|11265|11268|11266|11262|11260|400
1622225530000|2021-05-28 18:12:10|11265|11264|11269|11266|11269|11267|11263|11262|0
1622225540000|2021-05-28 18:12:20|11268|11267|11270|11268|11271|11269|11266|11265|100
1622225550000|2021-05-28 18:12:30|11271|11269|11272|11270|11274|11272|11269|11266|400
1622225560000|2021-05-28 18:12:40|11271|11271|11270|11268|11272|11271|11268|11266|0
1622225570000|2021-05-28 18:12:50|11269|11267|11267|11266|11270|11269|11267|11265|100
1622225580000|2021-05-28 18:13:00|11268|11265|11261|11259|11268|11265|11260|11259|1337
1622225590000|2021-05-28 18:13:10|11260|11260|11260|11259|11262|11261|11259|11258|800
1622225600000|2021-05-28 18:13:20|11261|11260|11263|11262|11264|11262|11260|11259|100
1622225610000|2021-05-28 18:13:30|11262|11261|11266|11265|11266|11265|11261|11260|0
1622225620000|2021-05-28 18:13:40|11265|11264|11266|11265|11266|11265|11264|11262|300
1622225630000|2021-05-28 18:13:50|11267|11266|11268|11265|11269|11267|11266|11265|0
1622225640000|2021-05-28 18:14:00|11267|11264|11265|11263|11268|11266|11264|11262|0
1622225650000|2021-05-28 18:14:10|11264|11264|11263|11261|11266|11264|11263|11260|0
1622225660000|2021-05-28 18:14:20|11265|11262|11269|11267|11269|11267|11265|11262|0
1622225670000|2021-05-28 18:14:30|11268|11265|11268|11267|11269|11267|11266|11264|0
1622225680000|2021-05-28 18:14:40|11269|11266|11269|11267|11269|11267|11267|11265|100
1622225690000|2021-05-28 18:14:50|11268|11266|11268|11266|11269|11268|11267|11265|0
1622225700000|2021-05-28 18:15:00|11267|11265|11265|11263|11269|11268|11264|11261|200
1622225710000|2021-05-28 18:15:10|11264|11262|11269|11267|11269|11268|11264|11261|0
1622225720000|2021-05-28 18:15:20|11268|11266|11269|11266|11269|11268|11267|11263|0
1622225730000|2021-05-28 18:15:30|11268|11267|11270|11268|11270|11269|11267|11265|0
1622225740000|2021-05-28 18:15:40|11271|11269|11274|11273|11275|11273|11271|11267|100
1622225750000|2021-05-28 18:15:50|11275|11271|11273|11272|11275|11273|11273|11271|0
1622225760000|2021-05-28 18:16:00|11274|11273|11276|11275|11278|11276|11273|11272|200
1622225770000|2021-05-28 18:16:10|11277|11274|11279|11278|11280|11278|11275|11273|100
1622225780000|2021-05-28 18:16:20|11280|11279|11281|11279|11283|11281|11279|11278|600
1622225790000|2021-05-28 18:16:30|11280|11278|11279|11278|11281|11279|11278|11276|100
1622225800000|2021-05-28 18:16:40|11280|11276|11280|11277|11280|11277|11277|11276|200
1622225810000|2021-05-28 18:16:50|11279|11278|11275|11274|11281|11279|11275|11273|700
1622225820000|2021-05-28 18:17:00|11274|11272|11274|11272|11275|11274|11272|11271|300
1622225830000|2021-05-28 18:17:10|11273|11271|11271|11270|11275|11273|11271|11268|0
1622225840000|2021-05-28 18:17:20|11270|11268|11272|11271|11273|11271|11270|11268|200
1622225850000|2021-05-28 18:17:30|11274|11272|11273|11271|11274|11272|11271|11269|200
1622225860000|2021-05-28 18:17:40|11272|11269|11276|11274|11277|11274|11272|11269|0
1622225870000|2021-05-28 18:17:50|11277|11273|11276|11274|11277|11274|11274|11272|0
1622225880000|2021-05-28 18:18:00|11277|11275|11281|11279|11281|11280|11275|11274|1000
1622225890000|2021-05-28 18:18:10|11282|11280|11282|11280|11282|11280|11279|11277|100
1622225900000|2021-05-28 18:18:20|11281|11278|11282|11280|11283|11280|11281|11278|100
1622225910000|2021-05-28 18:18:30|11281|11279|11282|11280|11283|11281|11280|11277|100
1622225920000|2021-05-28 18:18:40|11281|11281|11284|11281|11284|11281|11280|11278|0
1622225930000|2021-05-28 18:18:50|11285|11282|11282|11280|11285|11283|11281|11280|0
1622225940000|2021-05-28 18:19:00|11281|11278|11274|11272|11281|11278|11272|11269|700
1622225950000|2021-05-28 18:19:10|11273|11271|11275|11274|11276|11274|11272|11270|100
1622225960000|2021-05-28 18:19:20|11276|11273|11274|11272|11279|11277|11271|11270|600
1622225970000|2021-05-28 18:19:30|11273|11271|11274|11271|11275|11273|11272|11271|100
1622225980000|2021-05-28 18:19:40|11273|11270|11272|11271|11274|11272|11271|11269|200
1622225990000|2021-05-28 18:19:50|11273|11272|11273|11271|11275|11273|11273|11271|0
1622226000000|2021-05-28 18:20:00|11272|11270|11270|11267|11272|11270|11267|11266|400
1622226010000|2021-05-28 18:20:10|11271|11268|11278|11276|11278|11276|11270|11267|200
1622226020000|2021-05-28 18:20:20|11279|11277|11278|11276|11281|11279|11277|11276|590
1622226030000|2021-05-28 18:20:30|11279|11274|11278|11276|11279|11277|11276|11273|0
1622226040000|2021-05-28 18:20:40|11277|11277|11279|11276|11279|11277|11277|11276|0
1622226050000|2021-05-28 18:20:50|11278|11277|11277|11275|11279|11277|11276|11273|100
1622226060000|2021-05-28 18:21:00|11276|11276|11278|11276|11279|11277|11274|11272|0
1622226070000|2021-05-28 18:21:10|11277|11274|11280|11279|11281|11279|11277|11274|0
1622226080000|2021-05-28 18:21:20|11281|11278|11280|11278|11281|11280|11279|11277|0
1622226090000|2021-05-28 18:21:30|11279|11279|11278|11277|11280|11279|11277|11274|0
1622226100000|2021-05-28 18:21:40|11279|11278|11282|11280|11282|11281|11278|11277|100
1622226110000|2021-05-28 18:21:50|11281|11279|11283|11282|11283|11282|11280|11279|700
1622226120000|2021-05-28 18:22:00|11282|11281|11284|11282|11284|11283|11282|11281|200
1622226130000|2021-05-28 18:22:10|11283|11280|11283|11281|11284|11282|11281|11280|200
1622226140000|2021-05-28 18:22:20|11282|11280|11283|11281|11283|11281|11281|11280|0
1622226150000|2021-05-28 18:22:30|11282|11280|11283|11281|11283|11281|11281|11280|0
1622226160000|2021-05-28 18:22:40|11284|11282|11283|11281|11284|11282|11283|11281|100
1622226170000|2021-05-28 18:22:50|11284|11282|11285|11283|11285|11284|11284|11281|100
1622226180000|2021-05-28 18:23:00|11284|11281|11281|11279|11284|11282|11281|11279|200
1622226190000|2021-05-28 18:23:10|11280|11280|11281|11279|11283|11280|11280|11279|129
1622226200000|2021-05-28 18:23:20|11282|11280|11280|11279|11283|11282|11280|11279|200
1622226210000|2021-05-28 18:23:30|11279|11278|11280|11278|11281|11279|11276|11274|975
1622226220000|2021-05-28 18:23:40|11281|11279|11280|11279|11281|11279|11277|11275|100
1622226230000|2021-05-28 18:23:50|11281|11278|11282|11280|11282|11280|11279|11277|100
1622226240000|2021-05-28 18:24:00|11283|11281|11285|11284|11285|11284|11281|11280|300
1622226250000|2021-05-28 18:24:10|11284|11283|11286|11285|11286|11285|11284|11283|100
1622226260000|2021-05-28 18:24:20|11285|11284|11287|11285|11287|11285|11284|11283|600
1622226270000|2021-05-28 18:24:30|11286|11286|11284|11283|11288|11286|11284|11283|0
1622226280000|2021-05-28 18:24:40|11283|11281|11282|11280|11283|11281|11280|11278|400
1622226290000|2021-05-28 18:24:50|11283|11279|11280|11278|11283|11279|11278|11277|100
1622226300000|2021-05-28 18:25:00|11279|11277|11279|11277|11283|11280|11277|11274|100
1622226310000|2021-05-28 18:25:10|11278|11275|11278|11276|11280|11278|11276|11274|100
1622226320000|2021-05-28 18:25:20|11279|11274|11278|11277|11279|11278|11277|11274|100
1622226330000|2021-05-28 18:25:30|11277|11276|11278|11276|11280|11279|11277|11274|100
1622226340000|2021-05-28 18:25:40|11279|11277|11279|11277|11280|11279|11278|11276|0
1622226350000|2021-05-28 18:25:50|11278|11275|11277|11276|11279|11278|11276|11275|200
1622226360000|2021-05-28 18:26:00|11278|11275|11281|11278|11282|11280|11278|11275|150
1622226370000|2021-05-28 18:26:10|11280|11279|11281|11279|11282|11280|11277|11275|0
1622226380000|2021-05-28 18:26:20|11280|11278|11281|11279|11282|11280|11279|11276|0
1622226390000|2021-05-28 18:26:30|11282|11280|11283|11281|11283|11281|11281|11278|0
1622226400000|2021-05-28 18:26:40|11282|11280|11280|11278|11283|11282|11279|11278|0
1622226410000|2021-05-28 18:26:50|11281|11279|11280|11279|11283|11282|11279|11278|400
1622226420000|2021-05-28 18:27:00|11279|11278|11280|11278|11282|11281|11279|11278|100
1622226430000|2021-05-28 18:27:10|11281|11279|11279|11278|11281|11279|11277|11276|250
1622226440000|2021-05-28 18:27:20|11280|11276|11281|11279|11281|11279|11278|11276|0
1622226450000|2021-05-28 18:27:30|11280|11278|11283|11281|11283|11282|11279|11278|0
1622226460000|2021-05-28 18:27:40|11284|11280|11284|11283|11285|11284|11283|11280|100
1622226470000|2021-05-28 18:27:50|11285|11284|11285|11284|11285|11284|11284|11282|0
1622226480000|2021-05-28 18:28:00|11286|11285|11286|11285|11287|11286|11285|11282|500
1622226490000|2021-05-28 18:28:10|11287|11283|11286|11285|11287|11286|11283|11282|200
1622226500000|2021-05-28 18:28:20|11287|11286|11293|11291|11294|11293|11287|11286|100
1622226510000|2021-05-28 18:28:30|11294|11292|11297|11296|11297|11296|11293|11291|200
1622226520000|2021-05-28 18:28:40|11298|11295|11297|11296|11298|11296|11296|11295|200
1622226530000|2021-05-28 18:28:50|11296|11295|11289|11288|11297|11296|11288|11287|800
1622226540000|2021-05-28 18:29:00|11290|11289|11293|11291|11294|11292|11290|11288|500
1622226550000|2021-05-28 18:29:10|11294|11292|11293|11292|11294|11292|11292|11291|0
1622226560000|2021-05-28 18:29:20|11294|11291|11297|11295|11297|11296|11294|11291|100
1622226570000|2021-05-28 18:29:30|11296|11294|11294|11292|11296|11294|11293|11291|300
1622226580000|2021-05-28 18:29:40|11293|11291|11297|11295|11297|11296|11293|11290|0
1622226590000|2021-05-28 18:29:50|11298|11296|11298|11297|11299|11298|11296|11294|300
1622226600000|2021-05-28 18:30:00|11297|11296|11297|11294|11298|11297|11295|11293|100
1622226610000|2021-05-28 18:30:10|11296|11295|11295|11294|11299|11298|11295|11294|300
1622226620000|2021-05-28 18:30:20|11296|11295|11296|11294|11299|11298|11295|11294|450
1622226630000|2021-05-28 18:30:30|11297|11295|11299|11297|11300|11298|11297|11294|0
1622226640000|2021-05-28 18:30:40|11300|11298|11296|11295|11300|11299|11296|11294|239
1622226650000|2021-05-28 18:30:50|11295|11294|11293|11292|11296|11294|11292|11291|300
1622226660000|2021-05-28 18:31:00|11292|11291|11291|11290|11294|11291|11290|11288|0
1622226670000|2021-05-28 18:31:10|11292|11291|11290|11289|11295|11293|11289|11288|400
1622226680000|2021-05-28 18:31:20|11291|11290|11295|11294|11296|11294|11290|11290|0
1622226690000|2021-05-28 18:31:30|11294|11293|11294|11292|11295|11294|11293|11291|300
1622226700000|2021-05-28 18:31:40|11295|11293|11294|11293|11295|11293|11293|11291|0
1622226710000|2021-05-28 18:31:50|11293|11291|11292|11290|11294|11293|11291|11290|100
1622226720000|2021-05-28 18:32:00|11293|11291|11297|11296|11297|11296|11292|11290|0
1622226730000|2021-05-28 18:32:10|11296|11295|11297|11296|11297|11296|11296|11294|100
1622226740000|2021-05-28 18:32:20|11296|11295|11296|11294|11298|11296|11295|11294|0
1622226750000|2021-05-28 18:32:30|11295|11293|11288|11287|11296|11293|11288|11287|200
1622226760000|2021-05-28 18:32:40|11287|11286|11281|11280|11287|11286|11280|11279|1254
1622226770000|2021-05-28 18:32:50|11280|11279|11275|11273|11280|11279|11273|11271|2001
1622226780000|2021-05-28 18:33:00|11274|11272|11279|11276|11283|11280|11274|11272|200
1622226790000|2021-05-28 18:33:10|11280|11277|11280|11279|11283|11281|11279|11276|0
1622226800000|2021-05-28 18:33:20|11282|11280|11279|11278|11282|11280|11279|11277|0
1622226810000|2021-05-28 18:33:30|11280|11277|11280|11279|11282|11281|11280|11277|100
1622226820000|2021-05-28 18:33:40|11282|11280|11283|11281|11283|11281|11278|11276|2092
1622226830000|2021-05-28 18:33:50|11282|11280|11279|11278|11283|11281|11279|11278|1100
1622226840000|2021-05-28 18:34:00|11280|11279|11281|11280|11286|11283|11279|11279|100
1622226850000|2021-05-28 18:34:10|11282|11281|11285|11282|11287|11284|11281|11281|500
1622226860000|2021-05-28 18:34:20|11284|11281|11287|11286|11288|11286|11282|11280|100
1622226870000|2021-05-28 18:34:30|11288|11287|11287|11285|11290|11288|11286|11285|500
1622226880000|2021-05-28 18:34:40|11286|11286|11289|11286|11290|11287|11286|11285|0
1622226890000|2021-05-28 18:34:50|11290|11285|11291|11289|11291|11289|11289|11285|100
1622226900000|2021-05-28 18:35:00|11290|11288|11290|11288|11291|11288|11288|11285|0
1622226910000|2021-05-28 18:35:10|11289|11287|11290|11288|11290|11289|11288|11285|0
1622226920000|2021-05-28 18:35:20|11289|11287|11286|11285|11290|11288|11285|11284|0
1622226930000|2021-05-28 18:35:30|11287|11284|11288|11286|11290|11287|11286|11284|0
1622226940000|2021-05-28 18:35:40|11287|11285|11288|11286|11290|11287|11285|11284|0
1622226950000|2021-05-28 18:35:50|11289|11287|11286|11285|11290|11287|11286|11285|300
1622226960000|2021-05-28 18:36:00|11287|11286|11288|11286|11290|11287|11287|11285|0
1622226970000|2021-05-28 18:36:10|11287|11285|11281|11279|11287|11285|11279|11278|500
1622226980000|2021-05-28 18:36:20|11280|11280|11281|11279|11283|11281|11278|11277|1100
1622226990000|2021-05-28 18:36:30|11280|11278|11283|11281|11283|11282|11279|11278|900
1622227000000|2021-05-28 18:36:40|11282|11280|11285|11283|11286|11284|11282|11280|0
1622227010000|2021-05-28 18:36:50|11284|11282|11284|11282|11287|11285|11283|11281|500
1622227020000|2021-05-28 18:37:00|11283|11281|11283|11281|11285|11283|11282|11281|100
1622227030000|2021-05-28 18:37:10|11284|11282|11284|11283|11287|11286|11282|11281|4001
1622227040000|2021-05-28 18:37:20|11285|11284|11285|11284|11287|11286|11284|11282|2250
1622227050000|2021-05-28 18:37:30|11284|11283|11285|11284|11285|11284|11284|11281|0
1622227060000|2021-05-28 18:37:40|11284|11283|11285|11283|11285|11284|11284|11282|0
1622227070000|2021-05-28 18:37:50|11284|11282|11285|11283|11285|11283|11283|11281|0
1622227080000|2021-05-28 18:38:00|11284|11284|11280|11279|11285|11284|11280|11279|0
1622227090000|2021-05-28 18:38:10|11281|11280|11283|11282|11285|11282|11280|11279|700
1622227100000|2021-05-28 18:38:20|11282|11280|11281|11280|11282|11282|11279|11277|400
1622227110000|2021-05-28 18:38:30|11282|11278|11280|11278|11282|11280|11279|11278|0
1622227120000|2021-05-28 18:38:40|11279|11277|11281|11279|11282|11279|11278|11277|126
1622227130000|2021-05-28 18:38:50|11280|11280|11281|11279|11281|11280|11280|11278|0
1622227140000|2021-05-28 18:39:00|11280|11277|11278|11277|11281|11279|11276|11274|544
1622227150000|2021-05-28 18:39:10|11277|11276|11281|11279|11281|11280|11276|11275|400
1622227160000|2021-05-28 18:39:20|11282|11280|11285|11284|11285|11284|11282|11280|200
1622227170000|2021-05-28 18:39:30|11286|11285|11285|11283|11287|11285|11283|11282|500
1622227180000|2021-05-28 18:39:40|11286|11284|11285|11284|11287|11285|11284|11282|300
1622227190000|2021-05-28 18:39:50|11286|11283|11281|11278|11286|11285|11281|11278|100
1622227200000|2021-05-28 18:40:00|11280|11279|11282|11281|11284|11282|11279|11279|300
1622227210000|2021-05-28 18:40:10|11283|11280|11282|11279|11284|11281|11280|11279|100
1622227220000|2021-05-28 18:40:20|11284|11280|11285|11283|11285|11284|11282|11280|0
1622227230000|2021-05-28 18:40:30|11284|11282|11287|11285|11287|11285|11284|11282|200
1622227240000|2021-05-28 18:40:40|11286|11284|11286|11284|11287|11285|11286|11284|0
1622227250000|2021-05-28 18:40:50|11285|11285|11288|11287|11288|11287|11285|11284|100
1622227260000|2021-05-28 18:41:00|11289|11288|11292|11291|11292|11291|11289|11288|2528
1622227270000|2021-05-28 18:41:10|11291|11290|11293|11292|11294|11292|11291|11289|800
1622227280000|2021-05-28 18:41:20|11294|11291|11298|11296|11298|11296|11292|11291|400
1622227290000|2021-05-28 18:41:30|11297|11295|11293|11292|11298|11295|11293|11292|600
1622227300000|2021-05-28 18:41:40|11294|11293|11293|11292|11294|11293|11292|11291|500
1622227310000|2021-05-28 18:41:50|11294|11293|11295|11294|11296|11294|11292|11291|300
1622227320000|2021-05-28 18:42:00|11296|11293|11296|11294|11296|11294|11294|11293|200
1622227330000|2021-05-28 18:42:10|11295||11295||11296||11295||0
1622227350000|2021-05-28 18:42:30|11296|11295|11296|11295|11296|11295|11295|11295|400
1622227360000|2021-05-28 18:42:40|11295|11293|11296|11295|11296|11295|11294|11292|737
1622227370000|2021-05-28 18:42:50|11297|11296|11296|11295|11297|11296|11295|11293|500
1622227380000|2021-05-28 18:43:00|11297|11296|11297|11296|11297|11296|11296|11295|0
1622227390000|2021-05-28 18:43:10|11296|11295|11295|11294|11297|11295|11293|11292|900
1622227400000|2021-05-28 18:43:20|11296|11295|11297|11296|11297|11296|11295|11295|0
1622227410000|2021-05-28 18:43:30|11296|11295|11296|11294|11297|11295|11294|11292|700
1622227420000|2021-05-28 18:43:40|11295|11293|11295|11293|11296|11293|11294|11292|0
1622227430000|2021-05-28 18:43:50|11296|11294|11298|11297|11298|11297|11295|11292|698
1622227440000|2021-05-28 18:44:00|11297|11296|11298|11297|11298|11297|11297|11296|793
1622227450000|2021-05-28 18:44:10|11297|11296|11297|11296|11298|11297|11295|11294|400
1622227460000|2021-05-28 18:44:20|11298|11297|11300|11298|11300|11298|11298|11297|510
1622227470000|2021-05-28 18:44:30|11299|11297|11300|11299|11300|11299|11298|11297|500
1622227480000|2021-05-28 18:44:40|11299|11298|11300|11299|11300|11299|11299|11298|218
1622227490000|2021-05-28 18:44:50|11299|11298|11298|11296|11300|11298|11297|11296|200
1622227500000|2021-05-28 18:45:00|11297|11297|11300|11299|11300|11299|11297|11295|0
1622227510000|2021-05-28 18:45:10|11299|11298|11300|11298|11300|11299|11299|11298|624
1622227520000|2021-05-28 18:45:20|11299|11299|11301|11300|11301|11300|11299|11298|6748
1622227530000|2021-05-28 18:45:30|11300|11299|11300|11299|11301|11299|11299|11298|200
1622227540000|2021-05-28 18:45:40|11299|11298|11299|11298|11300|11298|11298|11297|200
1622227550000|2021-05-28 18:45:50|11300|11299|11300|11299|11301|11299|11299|11298|0
1622227560000|2021-05-28 18:46:00|11301|11300|11302|11301|11302|11301|11300|11299|947
1622227570000|2021-05-28 18:46:10|11301|11300|11301|11300|11302|11300|11300|11299|710
1622227580000|2021-05-28 18:46:20|11300|11299|11299|11298|11301|11299|11298|11297|400
1622227590000|2021-05-28 18:46:30|11300|11297|11298|11297|11300|11297|11298|11297|400
1622227600000|2021-05-28 18:46:40|11299||11298||11299||11298||0
1622227610000|2021-05-28 18:46:50|11299|11298|11298|11297|11299|11298|11297|11296|0
1622227620000|2021-05-28 18:47:00|11299|11298|11298|11297|11299|11298|11298|11297|100
1622227630000|2021-05-28 18:47:10|11299|11296|11300|11298|11300|11298|11297|11296|500
1622227640000|2021-05-28 18:47:20|11299|11297|11300|11298|11300|11298|11299|11297|0
1622227650000|2021-05-28 18:47:30|11299||11300||11300||11299||0
1622227660000|2021-05-28 18:47:40|11299|11297|11300|11298|11301|11299|11299|11297|0
1622227670000|2021-05-28 18:47:50|11301|11299|11298|11297|11301|11299|11296|11295|100
1622227680000|2021-05-28 18:48:00|11299|11296|11300|11298|11300|11298|11299|11296|0
1622227690000|2021-05-28 18:48:10|11299|11297|11301|11300|11301|11300|11298|11297|870
1622227700000|2021-05-28 18:48:20|11300|11299|11300|11298|11301|11299|11299|11298|0
1622227710000|2021-05-28 18:48:30|11301|11299|11301|11300|11301|11300|11300|11298|100
1622227720000|2021-05-28 18:48:40|11300|11298|11297|11296|11301|11300|11297|11296|0
1622227730000|2021-05-28 18:48:50|11298|11297|11295|11293|11298|11297|11294|11293|300
1622227740000|2021-05-28 18:49:00|11294|11292|11290|11289|11295|11294|11290|11289|100
1622227750000|2021-05-28 18:49:10|11291|11290|11291|11289|11292|11290|11289|11288|200
1622227760000|2021-05-28 18:49:20|11290|11288|11291|11290|11292|11291|11289|11288|100
1622227770000|2021-05-28 18:49:30|11292|11289|11292|11291|11294|11292|11291|11289|0
1622227780000|2021-05-28 18:49:40|11294|11290|11292|11291|11294|11292|11292|11290|0
1622227790000|2021-05-28 18:49:50|11293|11290|11288|11286|11293|11290|11288|11286|0
1622227800000|2021-05-28 18:50:00|11287|11285|11288|11285|11289|11287|11285|11284|300
1622227810000|2021-05-28 18:50:10|11290|11286|11290|11289|11290|11289|11288|11285|200
1622227820000|2021-05-28 18:50:20|11291|11288|11295|11293|11295|11294|11291|11288|200
1622227830000|2021-05-28 18:50:30|11294|11294|11298|11297|11298|11297|11294|11293|500
1622227840000|2021-05-28 18:50:40|11297|11296|11298|11297|11299|11298|11296|11294|0
1622227850000|2021-05-28 18:50:50|11299|11298|11299|11298|11300|11299|11298|11296|200
1622227860000|2021-05-28 18:51:00|11300|11299|11300|11299|11300|11299|11299|11297|300
1622227870000|2021-05-28 18:51:10|11299|11298|11298|11296|11300|11298|11297|11296|100
1622227880000|2021-05-28 18:51:20|11297|11294|11299|11298|11299|11298|11296|11294|100
1622227890000|2021-05-28 18:51:30|11300|11297|11298|11296|11300|11298|11298|11295|0
1622227900000|2021-05-28 18:51:40|11297|11295|11298|11296|11299|11298|11297|11294|0
1622227910000|2021-05-28 18:51:50|11299|11297|11299|11297|11300|11298|11297|11295|0
1622227920000|2021-05-28 18:52:00|11298|11296|11298|11296|11299|11298|11295|11293|100
1622227930000|2021-05-28 18:52:10|11297|11295|11299|11298|11300|11299|11297|11294|200
1622227940000|2021-05-28 18:52:20|11300|11297|11301|11299|11301|11300|11298|11296|900
1622227950000|2021-05-28 18:52:30|11300|11300|11298|11297|11301|11300|11298|11296|300
1622227960000|2021-05-28 18:52:40|11297|11296|11299|11298|11300|11298|11297|11296|100
1622227970000|2021-05-28 18:52:50|11298|11297|11299|11296|11299|11298|11298|11296|0
1622227980000|2021-05-28 18:53:00|11298|11297|11299|11298|11300|11298|11297|11295|0
1622227990000|2021-05-28 18:53:10|11298|11297|11300|11298|11300|11298|11298|11296|0
1622228000000|2021-05-28 18:53:20|11299|11297|11298|11297|11300|11298|11297|11296|0
1622228010000|2021-05-28 18:53:30|11297|11296|11295|11294|11298|11297|11294|11292|0
1622228020000|2021-05-28 18:53:40|11297|11295|11297|11296|11299|11297|11295|11294|100
1622228030000|2021-05-28 18:53:50|11298|11295|11299|11298|11300|11298|11297|11295|100
1622228040000|2021-05-28 18:54:00|11298|11297|11298|11297|11299|11298|11298|11297|0
1622228050000|2021-05-28 18:54:10|11299|11298|11299|11297|11299|11298|11298|11296|200
1622228060000|2021-05-28 18:54:20|11300|11298|11306|11305|11307|11306|11300|11298|0
1622228070000|2021-05-28 18:54:30|11307|11306|11306|11304|11307|11306|11306|11304|0
1622228080000|2021-05-28 18:54:40|11307|11305|11307|11305|11308|11306|11306|11303|400
1622228090000|2021-05-28 18:54:50|11306|11306|11307|11306|11307|11306|11306|11304|0
1622228100000|2021-05-28 18:55:00|11308|11304|11307|11306|11308|11306|11306|11304|200
1622228110000|2021-05-28 18:55:10|11306|11305|11307|11306|11307|11306|11305|11303|300
1622228120000|2021-05-28 18:55:20|11308|11307|11307|11306|11309|11308|11307|11306|100
1622228130000|2021-05-28 18:55:30|11308|11307|11309|11307|11309|11307|11307|11304|100
1622228140000|2021-05-28 18:55:40|11308|11308|11309|11307|11310|11308|11307|11306|200
1622228150000|2021-05-28 18:55:50|11308|11306|11306|11304|11308|11307|11305|11303|0
1622228160000|2021-05-28 18:56:00|11307|11305|11304|11302|11307|11305|11302|11301|200
1622228170000|2021-05-28 18:56:10|11303|11303|11297|11296|11304|11303|11296|11294|400
1622228180000|2021-05-28 18:56:20|11298|11297|11295|11294|11300|11298|11295|11293|0
1622228190000|2021-05-28 18:56:30|11296|11295|11300|11299|11300|11299|11296|11294|100
1622228200000|2021-05-28 18:56:40|11301|11298|11302|11300|11303|11300|11298|11297|100
1622228210000|2021-05-28 18:56:50|11303|11299|11298|11297|11303|11300|11298|11297|0
1622228220000|2021-05-28 18:57:00|11297|11296|11300|11299|11301|11299|11297|11296|100
1622228230000|2021-05-28 18:57:10|11299|11298|11300|11298|11301|11299|11297|11295|100
1622228240000|2021-05-28 18:57:20|11301|11299|11297|11295|11301|11300|11296|11295|500
1622228250000|2021-05-28 18:57:30|11296|11296|11298|11297|11299|11298|11296|11294|0
1622228260000|2021-05-28 18:57:40|11299|11298|11299|11298|11301|11299|11298|11297|200
1622228270000|2021-05-28 18:57:50|11298|11297|11297|11295|11300|11297|11296|11294|0
1622228280000|2021-05-28 18:58:00|11296|11294|11299|11297|11301|11299|11296|11294|0
1622228290000|2021-05-28 18:58:10|11298|11298|11298|11297|11301|11299|11296|11294|200
1622228300000|2021-05-28 18:58:20|11299|11298|11301|11298|11301|11299|11297|11296|0
1622228310000|2021-05-28 18:58:30|11300|11299|11298|11295|11300|11299|11296|11294|0
1622228320000|2021-05-28 18:58:40|11300|11296|11299|11297|11301|11298|11296|11295|0
1622228330000|2021-05-28 18:58:50|11298|11296|11297|11295|11299|11298|11292|11291|300
1622228340000|2021-05-28 18:59:00|11296|11294|11296|11294|11297|11296|11295|11292|200
1622228350000|2021-05-28 18:59:10|11295|11295|11298|11297|11300|11298|11295|11294|100
1622228360000|2021-05-28 18:59:20|11299|11296|11301|11299|11301|11300|11298|11296|100
1622228370000|2021-05-28 18:59:30|11303|11300|11301|11299|11303|11301|11300|11298|400
1622228380000|2021-05-28 18:59:40|11300|11298|11300|11298|11303|11301|11299|11298|200
1622228390000|2021-05-28 18:59:50|11301|11299|11296|11294|11302|11299|11295|11293|400
1622228400000|2021-05-28 19:00:00|11295|11295|11295|11294|11298|11296|11294|11293|200
1622228410000|2021-05-28 19:00:10|11296|11293|11296|11294|11299|11296|11294|11293|0
1622228420000|2021-05-28 19:00:20|11297|11295|11296|11293|11297|11295|11294|11292|100
1622228430000|2021-05-28 19:00:30|11295|11294|11296|11294|11296|11295|11293|11292|400
1622228440000|2021-05-28 19:00:40|11298|11295|11299|11297|11299|11298|11296|11294|100
1622228450000|2021-05-28 19:00:50|11300|11298|11298|11297|11301|11299|11297|11296|0
1622228460000|2021-05-28 19:01:00|11299|11296|11299|11297|11300|11297|11297|11294|687
1622228470000|2021-05-28 19:01:10|11298|11296|11296|11293|11299|11297|11296|11293|0
1622228480000|2021-05-28 19:01:20|11297|11294|11296|11295|11299|11296|11295|11293|400
1622228490000|2021-05-28 19:01:30|11297|11296|11297|11295|11297|11296|11293|11292|637
1622228500000|2021-05-28 19:01:40|11296|11296|11294|11292|11297|11296|11294|11292|0
1622228510000|2021-05-28 19:01:50|11293|11293|11291|11289|11294|11293|11291|11289|790
1622228520000|2021-05-28 19:02:00|11290|11288|11289|11288|11292|11290|11287|11286|500
1622228530000|2021-05-28 19:02:10|11290|11287|11288|11287|11290|11289|11288|11287|200
1622228540000|2021-05-28 19:02:20|11287|11286|11288|11286|11289|11288|11287|11286|600
1622228550000|2021-05-28 19:02:30|11287|11287|11284|11283|11287|11287|11284|11283|0
1622228560000|2021-05-28 19:02:40|11283|11282|11282|11281|11287|11285|11282|11281|2113
1622228570000|2021-05-28 19:02:50|11283|11282|11283|11282|11284|11283|11281|11280|600
1622228580000|2021-05-28 19:03:00|11282|11281|11281|11280|11283|11282|11281|11280|100
1622228590000|2021-05-28 19:03:10|11280|11279|11278|11276|11281|11280|11278|11276|415
1622228600000|2021-05-28 19:03:20|11277|11275|11278|11277|11279|11277|11276|11275|350
1622228610000|2021-05-28 19:03:30|11279|11276|11280|11278|11280|11279|11278|11276|417
1622228620000|2021-05-28 19:03:40|11279|11277|11278|11276|11279|11278|11277|11275|200
1622228630000|2021-05-28 19:03:50|11279|11277|11281|11278|11282|11279|11278|11276|200
1622228640000|2021-05-28 19:04:00|11282|11279|11284|11282|11284|11282|11281|11278|100
1622228650000|2021-05-28 19:04:10|11283|11281|11284|11282|11286|11284|11281|11279|100
1622228660000|2021-05-28 19:04:20|11283|11283|11282|11281|11285|11284|11282|11279|200
1622228670000|2021-05-28 19:04:30|11283|11280|11282|11281|11284|11283|11282|11280|100
1622228680000|2021-05-28 19:04:40|11281|11280|11282|11281|11284|11282|11280|11279|100
1622228690000|2021-05-28 19:04:50|11284|11282|11282|11281|11285|11283|11282|11281|0
1622228700000|2021-05-28 19:05:00|11283|11280|11279|11277|11283|11280|11278|11276|400
1622228710000|2021-05-28 19:05:10|11280|11278|11279|11277|11282|11280|11279|11277|300
1622228720000|2021-05-28 19:05:20|11280|11278|11285|11283|11286|11284|11280|11278|100
1622228730000|2021-05-28 19:05:30|11287|11284|11287|11283|11289|11286|11285|11283|0
1622228740000|2021-05-28 19:05:40|11286|11284|11286|11284|11287|11286|11286|11283|400
1622228750000|2021-05-28 19:05:50|11285|11285|11286|11284|11287|11286|11285|11283|200
1622228760000|2021-05-28 19:06:00|11285|11283|11286|11285|11287|11285|11284|11283|0
1622228770000|2021-05-28 19:06:10|11287|11283|11287|11285|11287|11285|11285|11283|313
1622228780000|2021-05-28 19:06:20|11289|11286|11290|11288|11290|11288|11287|11286|0
1622228790000|2021-05-28 19:06:30|11289|11289|11288|11287|11290|11289|11288|11286|400
1622228800000|2021-05-28 19:06:40|11287|11286|11287|11286|11288|11286|11285|11283|500
1622228810000|2021-05-28 19:06:50|11289|11287|11286|11284|11289|11287|11285|11283|300
1622228820000|2021-05-28 19:07:00|11285|11283|11282|11281|11285|11284|11282|11280|500
1622228830000|2021-05-28 19:07:10|11283|11282|11286|11283|11286|11284|11283|11282|220
1622228840000|2021-05-28 19:07:20|11285|11282|11287|11285|11288|11286|11282|11281|200
1622228850000|2021-05-28 19:07:30|11286|11286|11285|11283|11287|11286|11284|11281|171
1622228860000|2021-05-28 19:07:40|11286|11284|11285|11283|11287|11286|11284|11283|100
1622228870000|2021-05-28 19:07:50|11284|11284|11283|11281|11287|11285|11281|11280|803
1622228880000|2021-05-28 19:08:00|11282|11282|11280|11279|11283|11282|11280|11278|500
1622228890000|2021-05-28 19:08:10|11279|11278|11280|11279|11280|11279|11278|11277|600
1622228900000|2021-05-28 19:08:20|11281|11278|11281|11280|11282|11281|11280|11278|0
1622228910000|2021-05-28 19:08:30|11280|11279|11280|11279|11283|11281|11279|11278|200
1622228920000|2021-05-28 19:08:40|11279|11278|11279|11278|11281|11279|11279|11278|0
1622228930000|2021-05-28 19:08:50|11280|11279|11279|11278|11280|11279|11278|11277|0
1622228940000|2021-05-28 19:09:00|11278|11277|11279|11278|11279|11278|11278|11277|800
1622228950000|2021-05-28 19:09:10|11278|11277|11278|11277|11278|11277|11278|11277|0
1622228960000|2021-05-28 19:09:20|11277|11276|11278|11277|11279|11277|11276|11275|3294
1622228970000|2021-05-28 19:09:30|11279|11278|11279|11278|11280|11278|11279|11278|100
1622228980000|2021-05-28 19:09:40|11280|11279|11280|11278|11282|11280|11280|11278|500
1622228990000|2021-05-28 19:09:50|11279|11279|11280|11278|11280|11279|11279|11277|0
1622229000000|2021-05-28 19:10:00|11279|11277|11278|11277|11280|11278|11278|11277|0
1622229010000|2021-05-28 19:10:10|11277|11276|11277|11276|11278|11277|11276|11275|847
1622229020000|2021-05-28 19:10:20|11276|11275|11274|11273|11276|11276|11274|11273|160
1622229030000|2021-05-28 19:10:30|11273|11272|11271|11269|11273|11272|11270|11269|3016
1622229040000|2021-05-28 19:10:40|11270|11268|11267|11266|11270|11268|11267|11266|2319
1622229050000|2021-05-28 19:10:50|11268|11267|11267|11266|11268|11267|11267|11266|200
1622229060000|2021-05-28 19:11:00|11268|11267|11265|11264|11270|11269|11265|11263|1443
1622229070000|2021-05-28 19:11:10|11264|11263|11264|11263|11265|11264|11263|11262|921
1622229080000|2021-05-28 19:11:20|11265|11264|11264|11263|11269|11267|11264|11263|985
1622229090000|2021-05-28 19:11:30|11263|11262|11260|11259|11266|11263|11260|11259|805
1622229100000|2021-05-28 19:11:40|11261|11260|11255|11254|11261|11260|11255|11254|2560
1622229110000|2021-05-28 19:11:50|11254|11253|11254|11252|11256|11254|11252|11251|383
1622229120000|2021-05-28 19:12:00|11255|11253|11258|11257|11259|11258|11254|11252|300
1622229130000|2021-05-28 19:12:10|11259|11258|11260|11259|11262|11260|11259|11258|200
1622229140000|2021-05-28 19:12:20|11259|11258|11262|11260|11264|11260|11259|11257|100
1622229150000|2021-05-28 19:12:30|11263|11261|11261|11259|11266|11263|11259|11257|300
1622229160000|2021-05-28 19:12:40|11262|11260|11259|11258|11262|11261|11258|11257|900
1622229170000|2021-05-28 19:12:50|11260|11259|11262|11260|11263|11262|11259|11258|1200
1622229180000|2021-05-28 19:13:00|11263|11261|11258|11257|11266|11263|11258|11257|0
1622229190000|2021-05-28 19:13:10|11259|11258|11260|11257|11262|11260|11258|11256|100
1622229200000|2021-05-28 19:13:20|11259|11256|11262|11261|11263|11262|11258|11256|500
1622229210000|2021-05-28 19:13:30|11261|11259|11260|11258|11262|11259|11259|11258|232
1622229220000|2021-05-28 19:13:40|11259|11257|11259|11257|11260|11257|11258|11257|900
1622229230000|2021-05-28 19:13:50|11258|11256|11257|11256|11259|11256|11257|11256|930
1622229240000|2021-05-28 19:14:00|11256|11255|11259|11257|11259|11258|11256|11255|1033
1622229250000|2021-05-28 19:14:10|11258|11256|11258|11257|11259|11257|11257|11256|0
1622229260000|2021-05-28 19:14:20|11259|11256|11258|11257|11260|11259|11256|11255|1200
1622229270000|2021-05-28 19:14:30|11259|11258|11260|11259|11261|11259|11258|11257|200
1622229280000|2021-05-28 19:14:40|11261|11260|11262|11261|11263|11261|11261|11260|100
1622229290000|2021-05-28 19:14:50|11261|11260|11262|11261|11262|11261|11261|11259|0
1622229300000|2021-05-28 19:15:00|11263|11260|11263|11262|11266|11263|11262|11260|100
1622229310000|2021-05-28 19:15:10|11265|11263|11264|11262|11266|11264|11263|11262|300
1622229320000|2021-05-28 19:15:20|11263|11260|11257|11255|11264|11260|11256|11255|1190
1622229330000|2021-05-28 19:15:30|11259|11256|11255|11254|11259|11257|11255|11253|100
1622229340000|2021-05-28 19:15:40|11256|11255|11255|11254|11257|11255|11254|11253|100
1622229350000|2021-05-28 19:15:50|11256|11255|11257|11255|11257|11255|11255|11254|200
1622229360000|2021-05-28 19:16:00|11256|11254|11260|11257|11260|11259|11256|11254|400
1622229370000|2021-05-28 19:16:10|11259|11258|11257|11256|11260|11259|11257|11256|0
1622229380000|2021-05-28 19:16:20|11258|11257|11260|11258|11260|11258|11257|11256|0
1622229390000|2021-05-28 19:16:30|11259|11257|11258|11257|11260|11259|11258|11257|100
1622229400000|2021-05-28 19:16:40|11257|11256|11258|11256|11260|11257|11257|11256|1551
1622229410000|2021-05-28 19:16:50|11257|11257|11257|11256|11260|11258|11257|11256|300
1622229420000|2021-05-28 19:17:00|11258|11257|11256|11255|11260|11257|11256|11255|100
1622229430000|2021-05-28 19:17:10|11257|11256|11254|11253|11257|11256|11254|11253|2414
1622229440000|2021-05-28 19:17:20|11253|11252|11249|11247|11254|11252|11247|11246|4851
1622229450000|2021-05-28 19:17:30|11248|11248|11248|11247|11249|11248|11247|11246|300
1622229460000|2021-05-28 19:17:40|11249|11246|11248|11246|11251|11249|11247|11246|1600
1622229470000|2021-05-28 19:17:50|11247|11247|11251|11249|11252|11249|11247|11246|200
1622229480000|2021-05-28 19:18:00|11250|11248|11251|11248|11252|11249|11249|11248|0
1622229490000|2021-05-28 19:18:10|11249|11249|11249|11248|11252|11249|11249|11248|100
1622229500000|2021-05-28 19:18:20|11250|11249|11254|11252|11254|11252|11249|11249|400
1622229510000|2021-05-28 19:18:30|11255|11253|11259|11257|11259|11257|11255|11253|200
1622229520000|2021-05-28 19:18:40|11260|11258|11253|11252|11260|11258|11253|11252|900
1622229530000|2021-05-28 19:18:50|11254|11253|11252|11251|11254|11253|11252|11251|500
1622229540000|2021-05-28 19:19:00|11253|11252|11254|11252|11255|11253|11252|11251|400
1622229550000|2021-05-28 19:19:10|11253|11251|11253|11251|11254|11252|11252|11251|100
1622229560000|2021-05-28 19:19:20|11254|11252|11255|11253|11256|11255|11253|11252|460
1622229570000|2021-05-28 19:19:30|11256|11254|11257|11254|11257|11254|11254|11252|1543
1622229580000|2021-05-28 19:19:40|11256|11255|11254|11253|11257|11255|11254|11253|800
1622229590000|2021-05-28 19:19:50|11255|11254|11252|11251|11257|11255|11252|11251|300
1622229600000|2021-05-28 19:20:00|11253|11252|11253|11252|11255|11254|11252|11251|200
1622229610000|2021-05-28 19:20:10|11252|11251|11256|11254|11257|11255|11252|11251|200
1622229620000|2021-05-28 19:20:20|11257|11255|11256|11255|11257|11255|11255|11254|0
1622229630000|2021-05-28 19:20:30|11257|11256|11255|11254|11257|11256|11254|11253|100
1622229640000|2021-05-28 19:20:40|11257|11255|11256|11254|11257|11256|11254|11253|400
1622229650000|2021-05-28 19:20:50|11255|11253|11254|11253|11256|11254|11254|11253|200
1622229660000|2021-05-28 19:21:00|11253|11252|11252|11251|11256|11254|11251|11250|2046
1622229670000|2021-05-28 19:21:10|11254|11250|11251|11250|11254|11250|11250|11249|1673
1622229680000|2021-05-28 19:21:20|11253|11251|11254|11253|11254|11253|11252|11251|760
1622229690000|2021-05-28 19:21:30|11255|11254|11252|11251|11256|11255|11251|11250|1300
1622229700000|2021-05-28 19:21:40|11251|11250|11254|11252|11254|11253|11251|11250|300
1622229710000|2021-05-28 19:21:50|11253|11251|11251|11250|11254|11252|11251|11250|0
1622229720000|2021-05-28 19:22:00|11252|11251|11254|11252|11254|11252|11251|11251|100
1622229730000|2021-05-28 19:22:10|11253|11253|11253|11251|11254|11253|11252|11251|500
1622229740000|2021-05-28 19:22:20|11252|11250|11250|11249|11254|11250|11250|11249|1700
1622229750000|2021-05-28 19:22:30|11251|11250|11250|11249|11253|11250|11250|11249|700
1622229760000|2021-05-28 19:22:40|11251|11248|11250|11249|11251|11249|11249|11248|1432
1622229770000|2021-05-28 19:22:50|11249|11248|11249|11248|11251|11249|11248|11247|700
1622229780000|2021-05-28 19:23:00|11248|11247|11249|11248|11249|11248|11247|11246|0
1622229790000|2021-05-28 19:23:10|11250|11249|11250|11249|11250|11249|11249|11248|100
1622229800000|2021-05-28 19:23:20|11249|11248|11251|11250|11252|11251|11249|11248|100
1622229810000|2021-05-28 19:23:30|11250|11249|11249|11248|11251|11250|11249|11248|0
1622229820000|2021-05-28 19:23:40|11250|11247|11249|11248|11251|11248|11248|11247|0
1622229830000|2021-05-28 19:23:50|11248|11247|11248|11247|11250|11248|11248|11247|100
1622229840000|2021-05-28 19:24:00|11249|11248|11248|11247|11250|11248|11248|11247|0
1622229850000|2021-05-28 19:24:10|11249|11246|11247|11245|11249|11248|11246|11245|1948
1622229860000|2021-05-28 19:24:20|11246|11246|11246|11245|11247|11246|11246|11245|600
1622229870000|2021-05-28 19:24:30|11247|11244|11247|11245|11248|11246|11245|11244|100
1622229880000|2021-05-28 19:24:40|11246|11244|11247|11245|11247|11245|11245|11244|800
1622229890000|2021-05-28 19:24:50|11246|11244|11244|11243|11247|11244|11244|11243|1505
1622229900000|2021-05-28 19:25:00|11246|11242|11242|11240|11247|11242|11241|11240|4016
1622229910000|2021-05-28 19:25:10|11241|11239|11241|11240|11243|11240|11240|11239|300
1622229920000|2021-05-28 19:25:20|11242|11239|11240|11239|11242|11239|11240|11239|1121
1622229930000|2021-05-28 19:25:30|11241|11238|11239|11238|11242|11238|11239|11238|717
1622229940000|2021-05-28 19:25:40|11240|11239|11240|11239|11243|11239|11240|11239|959
1622229950000|2021-05-28 19:25:50|11239|11238|11237|11236|11240|11238|11236|11235|5082
1622229960000|2021-05-28 19:26:00|11236|11235|11232|11231|11237|11235|11232|11231|1800
1622229970000|2021-05-28 19:26:10|11233|11230|11232|11231|11234|11231|11231|11230|600
1622229980000|2021-05-28 19:26:20|11231|11230|11230|11229|11232|11231|11230|11229|1100
1622229990000|2021-05-28 19:26:30|11229|11228|11228|11227|11229|11228|11226|11225|3492
1622230000000|2021-05-28 19:26:40|11229|11228|11228|11227|11229|11228|11227|11226|820
1622230010000|2021-05-28 19:26:50|11229|11226|11228|11227|11230|11228|11228|11226|675
1622230020000|2021-05-28 19:27:00|11229|11228|11232|11231|11233|11232|11229|11228|1406
1622230030000|2021-05-28 19:27:10|11231|11230|11236|11233|11237|11233|11231|11229|756
1622230040000|2021-05-28 19:27:20|11235|11232|11235|11234|11236|11235|11233|11232|400
1622230050000|2021-05-28 19:27:30|11234|11233|11234|11232|11235|11234|11234|11232|500
1622230060000|2021-05-28 19:27:40|11233|11233|11234|11232|11237|11234|11233|11232|400
1622230070000|2021-05-28 19:27:50|11233|11231|11233|11232|11235|11233|11232|11231|1021
1622230080000|2021-05-28 19:28:00|11234|11233|11234|11233|11236|11234|11233|11232|400
1622230090000|2021-05-28 19:28:10|11233|11232|11233|11232|11234|11233|11232|11231|300
1622230100000|2021-05-28 19:28:20|11232|11231|11231|11230|11233|11231|11231|11230|100
1622230120000|2021-05-28 19:28:40|11232|11231|11231|11230|11233|11232|11231|11230|600
1622230130000|2021-05-28 19:28:50|11233|11231|11232|11231|11233|11231|11232|11231|465
1622230140000|2021-05-28 19:29:00|11231|11230|11233|11232|11235|11232|11231|11229|700
1622230150000|2021-05-28 19:29:10|11232|11231|11233|11232|11235|11233|11231|11230|415
1622230160000|2021-05-28 19:29:20|11234|11231|11235|11233|11235|11233|11232|11230|0
1622230170000|2021-05-28 19:29:30|11236|11234|11232|11231|11238|11235|11232|11231|700
1622230180000|2021-05-28 19:29:40|11233|11232|11232|11231|11234|11232|11232|11230|0
1622230190000|2021-05-28 19:29:50|11233|11230|11231|11230|11234|11231|11231|11230|500
1622230200000|2021-05-28 19:30:00|11230|11229|11229|11228|11231|11229|11228|11227|4040
1622230210000|2021-05-28 19:30:10|11230|11229|11226|11225|11231|11229|11226|11224|4155
1622230220000|2021-05-28 19:30:20|11227|11226|11230|11229|11231|11229|11226|11226|300
1622230230000|2021-05-28 19:30:30|11231|11230|11229|11227|11231|11230|11228|11227|830
1622230240000|2021-05-28 19:30:40|11228|11226|11228|11227|11229|11227|11227|11226|648
1622230250000|2021-05-28 19:30:50|11230|11228|11229|11228|11231|11229|11229|11228|1390
1622230260000|2021-05-28 19:31:00|11230|11229|11230|11229|11231|11229|11229|11228|100
1622230270000|2021-05-28 19:31:10|11231|11230|11234|11233|11236|11233|11231|11230|2060
1622230280000|2021-05-28 19:31:20|11236|11232|11236|11235|11237|11236|11233|11231|300
1622230290000|2021-05-28 19:31:30|11235|11234|11235|11234|11235|11234|11235|11234|0
1622230300000|2021-05-28 19:31:40|11234|11233|11234|11233|11236|11233|11234|11233|1001
1622230310000|2021-05-28 19:31:50|11235||11234||11236||11234||100
1622230320000|2021-05-28 19:32:00|11233|11232|11234|11232|11234|11232|11233|11232|200
1622230330000|2021-05-28 19:32:10|11235|11233|11237|11235|11237|11235|11233|11232|1368
1622230340000|2021-05-28 19:32:20|11236|11234|11234|11233|11237|11234|11234|11233|400
1622230350000|2021-05-28 19:32:30|11235|11232|11233|11231|11235|11232|11232|11231|1290
1622230360000|2021-05-28 19:32:40|11234|11232|11229|11227|11234|11232|11228|11227|800
1622230370000|2021-05-28 19:32:50|11228|11226|11227|11226|11231|11228|11227|11226|1020
1622230380000|2021-05-28 19:33:00|11226|11225|11227|11226|11230|11228|11226|11225|800
1622230390000|2021-05-28 19:33:10|11228|11227|11226|11225|11230|11228|11226|11225|500
1622230400000|2021-05-28 19:33:20|11225|11224|11225|11223|11226|11224|11223|11222|827
1622230410000|2021-05-28 19:33:30|11226|11224|11223|11222|11226|11225|11222|11221|2208
1622230420000|2021-05-28 19:33:40|11222|11221|11222|11221|11224|11223|11222|11221|500
1622230430000|2021-05-28 19:33:50|11223|11220|11222|11221|11225|11222|11219|11218|1432
1622230440000|2021-05-28 19:34:00|11221|11220|11222|11221|11222|11221|11221|11220|100
1622230450000|2021-05-28 19:34:10|11224|11222|11223|11222|11225|11224|11222|11221|500
1622230460000|2021-05-28 19:34:20|11222|11221|11223|11222|11225|11223|11222|11220|300
1622230470000|2021-05-28 19:34:30|11222|11221|11224|11222|11225|11224|11222|11221|400
1622230480000|2021-05-28 19:34:40|11223|11223|11224|11223|11225|11224|11223|11222|319
1622230490000|2021-05-28 19:34:50|11223|11222|11221|11220|11224|11223|11221|11220|900
1622230500000|2021-05-28 19:35:00|11222|11219|11220|11219|11222|11219|11220|11219|316
1622230510000|2021-05-28 19:35:10|11221|11220|11220|11219|11223|11221|11220|11219|1306
1622230520000|2021-05-28 19:35:20|11221|11220|11219|11218|11222|11220|11219|11218|1120
1622230530000|2021-05-28 19:35:30|11220|11217|11220|11218|11220|11219|11218|11217|1400
1622230540000|2021-05-28 19:35:40|11219|11219|11219|11218|11220|11219|11219|11218|0
1622230550000|2021-05-28 19:35:50|11218|11217|11217|11216|11219|11217|11217|11216|1060
1622230560000|2021-05-28 19:36:00|11218|11215|11216|11215|11219|11216|11215|11214|1400
1622230570000|2021-05-28 19:36:10|11217|11214|11219|11218|11219|11218|11215|11214|307
1622230580000|2021-05-28 19:36:20|11218|11217|11218|11217|11219|11218|11217|11216|100
1622230590000|2021-05-28 19:36:30|11219|11218|11219|11218|11220|11218|11218|11218|0
1622230600000|2021-05-28 19:36:40|11220|11219|11224|11221|11224|11221|11220|11219|200
1622230610000|2021-05-28 19:36:50|11223|11222|11223|11222|11224|11223|11220|11219|400
1622230620000|2021-05-28 19:37:00|11224|11223|11226|11225|11227|11226|11224|11223|1600
1622230630000|2021-05-28 19:37:10|11225|11224|11227|11226|11228|11226|11225|11224|100
1622230640000|2021-05-28 19:37:20|11226|11225|11229|11228|11230|11228|11226|11225|300
1622230660000|2021-05-28 19:37:40|11228|11227|11230|11227|11230|11227|11228|11226|0
1622230670000|2021-05-28 19:37:50|11229|11226|11228|11226|11230|11227|11227|11225|300
1622230680000|2021-05-28 19:38:00|11229|11227|11230|11229|11234|11230|11229|11227|100
1622230690000|2021-05-28 19:38:10|11231|11228|11233|11231|11234|11233|11229|11227|1854
1622230700000|2021-05-28 19:38:20|11234|11232|11233|11231|11234|11232|11232|11230|0
1622230710000|2021-05-28 19:38:30|11232|11230|11233|11231|11234|11232|11231|11229|100
1622230720000|2021-05-28 19:38:40|11232|11230|11230|11228|11233|11232|11229|11228|1200
1622230730000|2021-05-28 19:38:50|11232|11229|11230|11229|11232|11230|11229|11227|500
1622230740000|2021-05-28 19:39:00|11229|11228|11230|11229|11230|11229|11228|11227|200
1622230750000|2021-05-28 19:39:10|11232|11230|11230|11229|11232|11230|11230|11229|300
1622230760000|2021-05-28 19:39:20|11229|11228|11229|11228|11230|11229|11228|11227|1648
1622230770000|2021-05-28 19:39:30|11228|11227|11229|11228|11229|11228|11228|11227|0
1622230780000|2021-05-28 19:39:40|11228|11227|11230|11229|11230|11229|11228|11227|300
1622230790000|2021-05-28 19:39:50|11229|11228|11229|11228|11230|11229|11229|11227|100
1622230800000|2021-05-28 19:40:00|11229|11226|11228|11226|11230|11227|11227|11224|244
1622230810000|2021-05-28 19:40:10|11229|11227|11230|11228|11232|11229|11228|11224|100
1622230820000|2021-05-28 19:40:20|11231|11229|11227|11224|11231|11229|11226|11223|374
1622230830000|2021-05-28 19:40:30|11228|11225|11227|11224|11228|11225|11225|11222|100
1622230840000|2021-05-28 19:40:40|11226|11222|11227|11223|11227|11224|11224|11222|900
1622230850000|2021-05-28 19:40:50|11226|11222|11224|11222|11228|11226|11224|11222|260
1622230860000|2021-05-28 19:41:00|11225|11223|11223|11221|11226|11223|11222|11220|414
1622230870000|2021-05-28 19:41:10|11222|11220|11221|11219|11223|11221|11221|11218|0
1622230880000|2021-05-28 19:41:20|11222|11218|11218|11215|11222|11220|11217|11215|285
1622230890000|2021-05-28 19:41:30|11217|11214|11215|11213|11218|11216|11215|11212|636
1622230900000|2021-05-28 19:41:40|11216|11214|11215|11212|11216|11214|11213|11211|100
1622230910000|2021-05-28 19:41:50|11214|11213|11212|11210|11218|11215|11211|11209|900
1622230920000|2021-05-28 19:42:00|11211|11209|11215|11211|11215|11212|11210|11208|910
1622230930000|2021-05-28 19:42:10|11212|11210|11211|11209|11213|11211|11210|11208|200
1622230940000|2021-05-28 19:42:20|11210|11208|11204|11201|11211|11209|11204|11201|1400
1622230950000|2021-05-28 19:42:30|11203|11202|11205|11202|11207|11204|11203|11201|0
1622230960000|2021-05-28 19:42:40|11204|11203|11210|11206|11211|11207|11204|11202|0
1622230970000|2021-05-28 19:42:50|11211|11207|11205|11202|11211|11207|11203|11201|200
1622230980000|2021-05-28 19:43:00|11204|11201|11203|11201|11208|11203|11203|11201|0
1622230990000|2021-05-28 19:43:10|11204|11202|11202|11200|11204|11202|11201|11199|1000
1622231000000|2021-05-28 19:43:20|11201|11199|11202|11199|11202|11200|11200|11197|897
1622231010000|2021-05-28 19:43:30|11201|11198|11199|11196|11203|11199|11198|11196|0
1622231020000|2021-05-28 19:43:40|11200|11197|11200|11196|11202|11197|11197|11195|204
1622231030000|2021-05-28 19:43:50|11199|11198|11199|11196|11201|11198|11198|11196|100
1622231040000|2021-05-28 19:44:00|11198|11197|11197|11194|11200|11197|11196|11194|481
1622231050000|2021-05-28 19:44:10|11196|11193|11198|11196|11200|11196|11196|11193|0
1622231060000|2021-05-28 19:44:20|11199|11197|11200|11197|11206|11202|11198|11197|300
1622231070000|2021-05-28 19:44:30|11201|11198|11198|11195|11201|11198|11197|11194|0
1622231080000|2021-05-28 19:44:40|11199|11196|11195|11193|11199|11196|11195|11193|0
1622231090000|2021-05-28 19:44:50|11196|11192|11196|11193|11199|11195|11194|11192|900
1622231100000|2021-05-28 19:45:00|11195|11192|11202|11198|11202|11198|11195|11192|0
1622231110000|2021-05-28 19:45:10|11201|11197|11197|11195|11202|11198|11197|11194|300
1622231120000|2021-05-28 19:45:20|11198|11194|11199|11196|11200|11197|11196|11194|0
1622231130000|2021-05-28 19:45:30|11200|11197|11200|11197|11201|11198|11197|11194|200
1622231140000|2021-05-28 19:45:40|11199|11196|11200|11198|11201|11199|11196|11194|350
1622231150000|2021-05-28 19:45:50|11201|11197|11200|11198|11201|11199|11198|11196|0
1622231160000|2021-05-28 19:46:00|11199|11197|11199|11197|11201|11198|11198|11195|325
1622231170000|2021-05-28 19:46:10|11198|11196|11200|11198|11201|11199|11198|11195|0
1622231180000|2021-05-28 19:46:20|11199|11197|11200|11198|11201|11199|11199|11196|0
1622231190000|2021-05-28 19:46:30|11201|11199|11202|11200|11202|11200|11200|11198|430
1622231200000|2021-05-28 19:46:40|11201|11199|11200|11198|11202|11200|11199|11197|113
1622231210000|2021-05-28 19:46:50|11199|11197|11200|11198|11201|11199|11199|11197|0
1622231220000|2021-05-28 19:47:00|11199|11197|11203|11199|11204|11201|11199|11196|420
1622231230000|2021-05-28 19:47:10|11202|11200|11202|11199|11204|11201|11200|11198|200
1622231240000|2021-05-28 19:47:20|11203|11200|11202|11199|11203|11200|11200|11198|0
1622231250000|2021-05-28 19:47:30|11201|11200|11200|11198|11202|11200|11199|11197|400
1622231260000|2021-05-28 19:47:40|11199|11197|11199|11196|11200|11198|11199|11196|0
1622231270000|2021-05-28 19:47:50|11200|11197|11201|11198|11202|11199|11199|11196|0
1622231280000|2021-05-28 19:48:00|11202|11199|11201|11199|11203|11201|11200|11198|0
1622231290000|2021-05-28 19:48:10|11202|11200|11203|11200|11204|11201|11200|11198|0
1622231300000|2021-05-28 19:48:20|11204|11201|11202|11200|11205|11202|11202|11200|0
1622231310000|2021-05-28 19:48:30|11203|11201|11204|11201|11210|11208|11201|11199|1960
1622231320000|2021-05-28 19:48:40|11203|11200|11202|11200|11204|11202|11201|11199|900
1622231330000|2021-05-28 19:48:50|11201|11199|11205|11202|11207|11205|11200|11198|1100
1622231340000|2021-05-28 19:49:00|11204|11201|11202|11199|11205|11202|11202|11199|100
1622231350000|2021-05-28 19:49:10|11201|11200|11201|11199|11204|11201|11200|11198|0
1622231360000|2021-05-28 19:49:20|11200|11198|11203|11198|11203|11200|11199|11196|154
1622231370000|2021-05-28 19:49:30|11202|11197|11204|11200|11204|11200|11200|11197|250
1622231380000|2021-05-28 19:49:40|11203|11199|11203|11201|11204|11202|11201|11199|206
1622231390000|2021-05-28 19:49:50|11204|11200|11207|11204|11208|11205|11202|11200|100
1622231400000|2021-05-28 19:50:00|11206|11201|11211|11208|11213|11209|11206|11201|371
1622231410000|2021-05-28 19:50:10|11210|11207|11203|11201|11213|11210|11203|11200|892
1622231420000|2021-05-28 19:50:20|11204|11200|11204|11201|11205|11202|11199|11197|500
1622231430000|2021-05-28 19:50:30|11203|11200|11203|11201|11204|11202|11201|11198|0
1622231440000|2021-05-28 19:50:40|11204|11202|11203|11201|11204|11202|11201|11196|0
1622231450000|2021-05-28 19:50:50|11204|11200|11202|11199|11206|11202|11202|11199|600
1622231460000|2021-05-28 19:51:00|11203|11200|11202|11199|11203|11200|11201|11197|284
1622231470000|2021-05-28 19:51:10|11201|11198|11201|11199|11202|11200|11200|11198|0
1622231480000|2021-05-28 19:51:20|11200|11198|11200|11198|11202|11199|11200|11198|100
1622231490000|2021-05-28 19:51:30|11201|11199|11200|11197|11201|11199|11199|11197|0
1622231500000|2021-05-28 19:51:40|11201|11198|11203|11200|11203|11201|11199|11197|0
1622231510000|2021-05-28 19:51:50|11201|11199|11199|11196|11203|11200|11196|11194|1986
1622231520000|2021-05-28 19:52:00|11201|11197|11202|11199|11202|11199|11199|11196|300
1622231530000|2021-05-28 19:52:10|11201|11198|11199|11196|11202|11199|11198|11195|200
1622231540000|2021-05-28 19:52:20|11198|11195|11199|11197|11201|11198|11198|11195|0
1622231550000|2021-05-28 19:52:30|11200|11198|11200|11198|11201|11199|11199|11197|0
1622231560000|2021-05-28 19:52:40|11201|11199|11200|11198|11203|11200|11199|11196|300
1622231570000|2021-05-28 19:52:50|11201|11199|11201|11199|11202|11200|11199|11197|0
1622231580000|2021-05-28 19:53:00|11203|11198|11206|11203|11208|11204|11202|11198|200
1622231590000|2021-05-28 19:53:10|11207|11204|11204|11202|11208|11205|11202|11200|100
1622231600000|2021-05-28 19:53:20|11205|11203|11208|11205|11208|11205|11203|11200|0
1622231610000|2021-05-28 19:53:30|11206|11204|11206|11204|11208|11206|11205|11202|200
1622231620000|2021-05-28 19:53:40|11207|11205|11203|11201|11208|11205|11203|11201|100
1622231630000|2021-05-28 19:53:50|11204|11202|11205|11203|11205|11203|11202|11200|0
1622231640000|2021-05-28 19:54:00|11204|11202|11203|11201|11205|11203|11203|11200|135
1622231650000|2021-05-28 19:54:10|11204|11202|11203|11201|11205|11203|11203|11200|100
1622231660000|2021-05-28 19:54:20|11204|11202|11203|11200|11204|11202|11202|11200|0
1622231670000|2021-05-28 19:54:30|11204|11201|11198|11195|11204|11201|11198|11195|0
1622231680000|2021-05-28 19:54:40|11199|11196|11195|11192|11199|11196|11193|11190|0
1622231690000|2021-05-28 19:54:50|11196|11193|11194|11192|11197|11195|11191|11187|400
1622231700000|2021-05-28 19:55:00|11195|11193|11189|11186|11195|11193|11186|11183|600
1622231710000|2021-05-28 19:55:10|11188|11185|11189|11186|11189|11187|11186|11184|0
1622231720000|2021-05-28 19:55:20|11188|11185|11189|11187|11191|11188|11187|11185|571
1622231730000|2021-05-28 19:55:30|11190|11188|11195|11191|11196|11192|11190|11187|339
1622231740000|2021-05-28 19:55:40|11193|11192|11195|11191|11196|11192|11192|11189|0
1622231750000|2021-05-28 19:55:50|11196|11192|11194|11191|11196|11192|11193|11189|0
1622231760000|2021-05-28 19:56:00|11195|11192|11195|11192|11197|11194|11193|11190|100
1622231770000|2021-05-28 19:56:10|11196|11193|11198|11195|11199|11197|11195|11191|1100
1622231780000|2021-05-28 19:56:20|11199|11196|11196|11194|11199|11197|11195|11193|800
1622231790000|2021-05-28 19:56:30|11195|11193|11196|11194|11197|11195|11195|11193|630
1622231800000|2021-05-28 19:56:40|11195|11193|11198|11195|11199|11196|11195|11193|700
1622231810000|2021-05-28 19:56:50|11199|11196|11200|11198|11200|11198|11198|11196|503
1622231820000|2021-05-28 19:57:00|11199|11197|11202|11200|11204|11202|11199|11197|2079
1622231830000|2021-05-28 19:57:10|11201|11199|11202|11200|11202|11200|11201|11199|0
1622231840000|2021-05-28 19:57:20|11201|11199|11203|11200|11204|11202|11201|11199|816
1622231850000|2021-05-28 19:57:30|11204|11201|11202|11199|11204|11202|11201|11199|0
1622231860000|2021-05-28 19:57:40|11201|11200|11203|11201|11204|11201|11200|11198|800
1622231870000|2021-05-28 19:57:50|11204|11202|11204|11202|11205|11203|11202|11200|0
1622231880000|2021-05-28 19:58:00|11205|11201|11202|11200|11206|11204|11202|11200|0
1622231890000|2021-05-28 19:58:10|11203|11201|11201|11198|11204|11201|11200|11197|570
1622231900000|2021-05-28 19:58:20|11202|11199|11202|11198|11202|11200|11200|11196|312
1622231910000|2021-05-28 19:58:30|11201|11197|11200|11198|11202|11200|11198|11195|0
1622231920000|2021-05-28 19:58:40|11201|11197|11202|11198|11203|11201|11199|11197|0
1622231930000|2021-05-28 19:58:50|11203|11199|11200|11197|11203|11200|11199|11196|0
1622231940000|2021-05-28 19:59:00|11201|11198|11201|11199|11203|11201|11200|11196|841
1622231950000|2021-05-28 19:59:10|11202|11200|11203|11200|11204|11201|11201|11199|700
1622231960000|2021-05-28 19:59:20|11204|11199|11202|11198|11205|11201|11202|11198|610
1622231970000|2021-05-28 19:59:30|11203|11199|11202|11199|11203|11200|11200|11197|200
1622231980000|2021-05-28 19:59:40|11201|11198|11201|11197|11203|11200|11200|11196|0
1622231990000|2021-05-28 19:59:50|11202|11198|11201|11192|11202|11198|11198|11191|620
1622554200000|2021-06-01 13:30:00|11286|11285|11293|11284|11297|11290|11285|11280|117562
1622554210000|2021-06-01 13:30:10|11287|11280|11278|11275|11290|11281|11270|11265|4004
1622554220000|2021-06-01 13:30:20|11282|11277|11272|11270|11282|11277|11270|11267|300
1622554230000|2021-06-01 13:30:30|11277|11271|11277|11268|11278|11272|11261|11255|1734
1622554240000|2021-06-01 13:30:40|11274|11269|11269|11265|11279|11275|11263|11257|4300
1622554250000|2021-06-01 13:30:50|11267|11267|11270|11268|11279|11273|11267|11261|1300
1622554260000|2021-06-01 13:31:00|11269|11266|11248|11244|11270|11268|11246|11242|4629
1622554270000|2021-06-01 13:31:10|11249|11241|11236|11231|11249|11243|11229|11226|2720
1622554280000|2021-06-01 13:31:20|11239|11232|11254|11248|11259|11251|11236|11231|500
1622554290000|2021-06-01 13:31:30|11251|11247|11253|11248|11259|11255|11244|11239|1100
1622554300000|2021-06-01 13:31:40|11255|11249|11252|11248|11257|11253|11246|11241|3742
1622554310000|2021-06-01 13:31:50|11250|11245|11244|11239|11257|11253|11238|11234|2021
1622554320000|2021-06-01 13:32:00|11245|11240|11235|11231|11250|11248|11235|11230|1000
1622554330000|2021-06-01 13:32:10|11238|11230|11239|11234|11245|11241|11232|11228|800
1622554340000|2021-06-01 13:32:20|11238|11235|11248|11243|11252|11247|11237|11234|700
1622554350000|2021-06-01 13:32:30|11246|11242|11257|11251|11259|11256|11242|11237|1100
1622554360000|2021-06-01 13:32:40|11258|11252|11260|11255|11265|11261|11254|11249|500
1622554370000|2021-06-01 13:32:50|11259|11254|11258|11254|11265|11261|11256|11251|1831
1622554380000|2021-06-01 13:33:00|11259|11255|11261|11257|11264|11260|11252|11246|2240
1622554390000|2021-06-01 13:33:10|11260|11255|11254|11251|11260|11256|11243|11240|500
1622554400000|2021-06-01 13:33:20|11253|11252|11260|11256|11268|11263|11252|11252|1400
1622554410000|2021-06-01 13:33:30|11261|11257|11275|11273|11278|11274|11261|11257|3378
1622554420000|2021-06-01 13:33:40|11279|11272|11295|11291|11299|11297|11268|11263|4747
1622554430000|2021-06-01 13:33:50|11296|11292|11305|11302|11305|11303|11292|11288|7310
1622554440000|2021-06-01 13:34:00|11307|11301|11308|11304|11313|11311|11301|11295|1643
1622554450000|2021-06-01 13:34:10|11310|11303|11302|11299|11310|11304|11296|11291|1004
1622554460000|2021-06-01 13:34:20|11305|11300|11298|11294|11306|11302|11287|11282|800
1622554470000|2021-06-01 13:34:30|11297|11292|11297|11293|11305|11300|11286|11282|1200
1622554480000|2021-06-01 13:34:40|11296|11292|11304|11301|11309|11305|11296|11292|2600
1622554490000|2021-06-01 13:34:50|11305|11302|11310|11307|11312|11310|11299|11294|1000
1622554500000|2021-06-01 13:35:00|11309|11308|11311|11307|11314|11312|11304|11300|1700
1622554510000|2021-06-01 13:35:10|11310|11308|11316|11313|11316|11314|11298|11293|2594
1622554520000|2021-06-01 13:35:20|11315|11312|11317|11312|11320|11316|11313|11309|300
1622554530000|2021-06-01 13:35:30|11316|11310|11304|11300|11318|11314|11303|11300|1500
1622554540000|2021-06-01 13:35:40|11305|11302|11311|11307|11313|11311|11298|11293|2467
1622554550000|2021-06-01 13:35:50|11313|11308|11329|11328|11331|11328|11313|11308|2200
1622554560000|2021-06-01 13:36:00|11331|11329|11323|11319|11334|11331|11323|11319|3000
1622554570000|2021-06-01 13:36:10|11322|11320|11318|11311|11329|11324|11308|11304|200
1622554580000|2021-06-01 13:36:20|11316|11312|11315|11311|11323|11318|11313|11308|400
1622554590000|2021-06-01 13:36:30|11314|11312|11326|11321|11330|11325|11311|11308|300
1622554600000|2021-06-01 13:36:40|11327|11322|11328|11325|11330|11327|11322|11317|2335
1622554610000|2021-06-01 13:36:50|11330|11326|11331|11329|11335|11333|11324|11322|1700
1622554620000|2021-06-01 13:37:00|11332|11330|11327|11324|11335|11333|11324|11320|1272
1622554630000|2021-06-01 13:37:10|11326|11323|11320|11317|11330|11324|11320|11316|400
1622554640000|2021-06-01 13:37:20|11318|11316|11296|11292|11318|11316|11291|11287|4994
1622554650000|2021-06-01 13:37:30|11297|11293|11304|11302|11309|11304|11290|11286|1800
1622554660000|2021-06-01 13:37:40|11305|11303|11314|11311|11318|11314|11305|11300|2305
1622554670000|2021-06-01 13:37:50|11315|11312|11306|11304|11319|11315|11304|11301|1538
1622554680000|2021-06-01 13:38:00|11305|11302|11308|11305|11309|11306|11297|11292|1200
1622554690000|2021-06-01 13:38:10|11307|11304|11319|11315|11320|11317|11306|11300|800
1622554700000|2021-06-01 13:38:20|11320|11316|11319|11315|11320|11318|11309|11304|2200
1622554710000|2021-06-01 13:38:30|11320|11316|11323|11320|11328|11327|11320|11316|4711
1622554720000|2021-06-01 13:38:40|11325|11321|11321|11319|11330|11327|11319|11316|1400
1622554730000|2021-06-01 13:38:50|11322|11318|11324|11321|11331|11326|11318|11313|200
1622554740000|2021-06-01 13:39:00|11323|11320|11326|11322|11335|11334|11322|11319|1942
1622554750000|2021-06-01 13:39:10|11327|11323|11325|11320|11329|11326|11322|11318|500
1622554760000|2021-06-01 13:39:20|11326|11321|11329|11326|11329|11328|11325|11320|1652
1622554770000|2021-06-01 13:39:30|11328|11327|11331|11327|11335|11333|11325|11320|600
1622554780000|2021-06-01 13:39:40|11332|11326|11335|11332|11335|11334|11330|11325|100
1622554790000|2021-06-01 13:39:50|11336|11333|11334|11332|11336|11335|11330|11328|1662
1622554800000|2021-06-01 13:40:00|11335|11333|11344|11342|11347|11345|11334|11330|2704
1622554810000|2021-06-01 13:40:10|11345|11343|11353|11350|11358|11355|11344|11342|2396
1622554820000|2021-06-01 13:40:20|11357|11351|11358|11356|11361|11359|11355|11350|2100
1622554830000|2021-06-01 13:40:30|11360|11355|11375|11372|11375|11372|11360|11355|3500
1622554840000|2021-06-01 13:40:40|11374|11371|11364|11360|11375|11371|11357|11355|700
1622554850000|2021-06-01 13:40:50|11365|11361|11360|11357|11369|11364|11358|11355|0
1622554860000|2021-06-01 13:41:00|11361|11358|11375|11370|11375|11372|11361|11358|600
1622554870000|2021-06-01 13:41:10|11374|11371|11347|11344|11374|11373|11344|11341|6100
1622554880000|2021-06-01 13:41:20|11346|11343|11360|11356|11360|11357|11345|11342|600
1622554890000|2021-06-01 13:41:30|11359|11357|11358|11355|11368|11362|11355|11351|458
1622554900000|2021-06-01 13:41:40|11357|11354|11359|11356|11362|11357|11354|11349|100
1622554910000|2021-06-01 13:41:50|11358|11355|11357|11352|11359|11356|11350|11346|200
1622554920000|2021-06-01 13:42:00|11358|11353|11360|11357|11360|11358|11355|11352|100
1622554930000|2021-06-01 13:42:10|11358|11355|11348|11345|11358|11359|11339|11338|1700
1622554940000|2021-06-01 13:42:20|11349|11346|11354|11352|11356|11353|11346|11344|800
1622554950000|2021-06-01 13:42:30|11356|11353|11358|11355|11359|11358|11354|11350|1300
1622554960000|2021-06-01 13:42:40|11357|11354|11351|11350|11358|11354|11351|11348|1000
1622554970000|2021-06-01 13:42:50|11352|11351|11349|11347|11356|11355|11348|11346|1600
1622554980000|2021-06-01 13:43:00|11351|11348|11346|11342|11358|11356|11346|11342|1700
1622554990000|2021-06-01 13:43:10|11345|11343|11352|11347|11357|11356|11345|11341|2665
1622555000000|2021-06-01 13:43:20|11351|11346|11360|11357|11360|11358|11349|11345|800
1622555010000|2021-06-01 13:43:30|11359|11358|11348|11343|11360|11359|11345|11341|900
1622555020000|2021-06-01 13:43:40|11350|11345|11337|11335|11351|11347|11332|11330|600
1622555030000|2021-06-01 13:43:50|11336|11334|11336|11334|11342|11340|11335|11331|300
1622555040000|2021-06-01 13:44:00|11338|11332|11344|11341|11346|11344|11331|11330|1252
1622555050000|2021-06-01 13:44:10|11343|11340|11343|11341|11343|11341|11337|11333|400
1622555060000|2021-06-01 13:44:20|11342|11338|11337|11334|11345|11344|11332|11329|1600
1622555070000|2021-06-01 13:44:30|11339|11335|11327|11324|11340|11336|11327|11323|1000
1622555080000|2021-06-01 13:44:40|11326|11323|11334|11330|11334|11331|11325|11321|300
1622555090000|2021-06-01 13:44:50|11333|11329|11325|11321|11333|11329|11322|11320|971
1622555100000|2021-06-01 13:45:00|11324|11322|11308|11304|11331|11328|11304|11303|8161
1622555110000|2021-06-01 13:45:10|11309|11305|11317|11314|11326|11321|11308|11303|500
1622555120000|2021-06-01 13:45:20|11316|11313|11326|11322|11328|11323|11316|11313|400
1622555130000|2021-06-01 13:45:30|11324|11323|11322|11318|11324|11323|11313|11311|2169
1622555140000|2021-06-01 13:45:40|11323|11317|11324|11321|11324|11322|11320|11317|300
1622555150000|2021-06-01 13:45:50|11323|11320|11314|11311|11326|11324|11313|11310|800
1622555160000|2021-06-01 13:46:00|11315|11312|11309|11306|11322|11321|11305|11303|1353
1622555170000|2021-06-01 13:46:10|11311|11307|11305|11302|11318|11315|11304|11300|500
1622555180000|2021-06-01 13:46:20|11304|11301|11297|11295|11305|11302|11290|11289|4269
1622555190000|2021-06-01 13:46:30|11298|11296|11294|11292|11298|11296|11290|11286|1330
1622555200000|2021-06-01 13:46:40|11293|11290|11292|11289|11296|11294|11288|11283|1216
1622555210000|2021-06-01 13:46:50|11291|11290|11296|11293|11300|11299|11289|11285|885
1622555220000|2021-06-01 13:47:00|11297|11291|11290|11287|11297|11293|11287|11285|786
1622555230000|2021-06-01 13:47:10|11291|11288|11294|11292|11298|11297|11282|11278|1130
1622555240000|2021-06-01 13:47:20|11293|11291|11289|11286|11294|11291|11286|11282|400
1622555250000|2021-06-01 13:47:30|11290|11287|11283|11280|11292|11288|11278|11275|2447
1622555260000|2021-06-01 13:47:40|11282|11279|11280|11276|11283|11281|11272|11269|861
1622555270000|2021-06-01 13:47:50|11279|11277|11279|11276|11283|11280|11277|11274|800
1622555280000|2021-06-01 13:48:00|11280|11277|11266|11264|11283|11280|11266|11262|4095
1622555290000|2021-06-01 13:48:10|11265|11261|11254|11251|11266|11263|11245|11241|3725
1622555300000|2021-06-01 13:48:20|11253|11250|11253|11251|11255|11251|11247|11245|604
1622555310000|2021-06-01 13:48:30|11254|11252|11245|11243|11259|11257|11243|11241|1713
1622555320000|2021-06-01 13:48:40|11248|11241|11257|11253|11259|11257|11247|11241|800
1622555330000|2021-06-01 13:48:50|11256|11252|11254|11252|11258|11255|11248|11244|313
1622555340000|2021-06-01 13:49:00|11255|11253|11249|11247|11258|11257|11245|11243|1282
1622555350000|2021-06-01 13:49:10|11248|11246|11250|11247|11250|11249|11242|11240|738
1622555360000|2021-06-01 13:49:20|11249|11245|11240|11239|11250|11247|11235|11232|860
1622555370000|2021-06-01 13:49:30|11241|11240|11243|11240|11246|11243|11241|11238|1600
1622555380000|2021-06-01 13:49:40|11242|11238|11254|11252|11255|11254|11237|11233|6584
1622555390000|2021-06-01 13:49:50|11253|11251|11252|11249|11254|11251|11247|11245|600
1622555400000|2021-06-01 13:50:00|11251|11248|11259|11258|11259|11258|11250|11247|4779
1622555410000|2021-06-01 13:50:10|11258|11257|11259|11258|11262|11261|11256|11254|7956
1622555420000|2021-06-01 13:50:20|11260|11259|11267|11266|11269|11268|11259|11257|8229
1622555430000|2021-06-01 13:50:30|11268|11265|11261|11259|11268|11265|11252|11250|3600
1622555440000|2021-06-01 13:50:40|11262|11260|11270|11268|11273|11272|11258|11257|11286
1622555450000|2021-06-01 13:50:50|11271|11269|11249|11247|11271|11269|11248|11246|5011
1622555460000|2021-06-01 13:51:00|11248|11246|11241|11240|11249|11246|11239|11236|3144
1622555470000|2021-06-01 13:51:10|11243|11239|11249|11246|11249|11247|11238|11235|700
1622555480000|2021-06-01 13:51:20|11248|11247|11243|11240|11250|11249|11241|11238|3001
1622555490000|2021-06-01 13:51:30|11242|11241|11239|11237|11243|11242|11237|11236|1300
1622555500000|2021-06-01 13:51:40|11238|11238|11249|11245|11252|11250|11235|11233|3729
1622555510000|2021-06-01 13:51:50|11248|11244|11253|11250|11259|11254|11244|11241|700
1622555520000|2021-06-01 13:52:00|11252|11251|11244|11240|11253|11251|11243|11240|1800
1622555530000|2021-06-01 13:52:10|11243|11239|11240|11238|11244|11241|11239|11236|1661
1622555540000|2021-06-01 13:52:20|11241|11237|11238|11237|11247|11245|11237|11236|2820
1622555550000|2021-06-01 13:52:30|11239|11238|11239|11237|11247|11245|11238|11237|2237
1622555560000|2021-06-01 13:52:40|11238|11236|11227|11225|11241|11239|11225|11224|5533
1622555570000|2021-06-01 13:52:50|11226|11224|11223|11221|11228|11226|11220|11218|3954
1622555580000|2021-06-01 13:53:00|11224|11220|11222|11220|11232|11229|11218|11216|3982
1622555590000|2021-06-01 13:53:10|11221|11219|11217|11215|11223|11221|11214|11213|900
1622555600000|2021-06-01 13:53:20|11216|11214|11206|11205|11217|11215|11206|11205|2728
1622555610000|2021-06-01 13:53:30|11205|11204|11208|11206|11210|11208|11204|11202|3192
1622555620000|2021-06-01 13:53:40|11210|11207|11209|11206|11210|11207|11201|11200|1200
1622555630000|2021-06-01 13:53:50|11208|11207|11215|11214|11219|11216|11208|11205|1600
1622555640000|2021-06-01 13:54:00|11214|11213|11205|11202|11214|11213|11199|11197|7673
1622555650000|2021-06-01 13:54:10|11204|11201|11210|11208|11214|11212|11202|11200|3102
1622555660000|2021-06-01 13:54:20|11209|11207|11210|11207|11218|11217|11205|11202|2419
1622555670000|2021-06-01 13:54:30|11209|11205|11207|11205|11213|11211|11207|11205|1600
1622555680000|2021-06-01 13:54:40|11206|11204|11208|11206|11215|11214|11200|11198|3937
1622555690000|2021-06-01 13:54:50|11209|11205|11206|11203|11209|11207|11204|11200|600
1622555700000|2021-06-01 13:55:00|11207|11204|11201|11200|11211|11209|11199|11196|4604
1622555710000|2021-06-01 13:55:10|11202|11198|11187|11186|11202|11199|11187|11185|2733
1622555720000|2021-06-01 13:55:20|11186|11185|11195|11192|11196|11192|11185|11182|4500
1622555730000|2021-06-01 13:55:30|11196|11194|11191|11189|11199|11197|11191|11188|900
1622555740000|2021-06-01 13:55:40|11190|11188|11179|11177|11193|11192|11177|11176|3950
1622555750000|2021-06-01 13:55:50|11178|11178|11187|11183|11190|11186|11174|11173|2971
1622555760000|2021-06-01 13:56:00|11188|11184|11183|11180|11190|11187|11181|11177|100
1622555770000|2021-06-01 13:56:10|11182|11179|11195|11193|11204|11201|11179|11176|2505
1622555780000|2021-06-01 13:56:20|11196|11194|11195|11192|11203|11201|11193|11190|700
1622555790000|2021-06-01 13:56:30|11194|11193|11190|11187|11194|11193|11182|11181|1700
1622555800000|2021-06-01 13:56:40|11191|11186|11184|11180|11196|11191|11181|11179|1304
1622555810000|2021-06-01 13:56:50|11183|11181|11196|11194|11199|11196|11182|11179|900
1622555820000|2021-06-01 13:57:00|11195|11193|11191|11187|11196|11193|11187|11183|400
1622555830000|2021-06-01 13:57:10|11190|11186|11190|11185|11193|11189|11184|11180|230
1622555840000|2021-06-01 13:57:20|11189|11186|11190|11187|11206|11203|11189|11186|1556
1622555850000|2021-06-01 13:57:30|11191|11186|11200|11197|11202|11198|11189|11185|677
1622555860000|2021-06-01 13:57:40|11201|11198|11206|11202|11209|11205|11196|11194|600
1622555870000|2021-06-01 13:57:50|11204|11201|11210|11207|11212|11210|11201|11199|700
1622555880000|2021-06-01 13:58:00|11209|11206|11205|11203|11210|11206|11203|11200|100
1622555890000|2021-06-01 13:58:10|11207|11204|11207|11204|11208|11207|11204|11202|504
1622555900000|2021-06-01 13:58:20|11206|11203|11215|11212|11219|11215|11204|11202|1347
1622555910000|2021-06-01 13:58:30|11214|11213|11222|11218|11225|11222|11214|11213|1850
1622555920000|2021-06-01 13:58:40|11221|11217|11231|11227|11231|11228|11220|11217|1560
1622555930000|2021-06-01 13:58:50|11232|11228|11220|11217|11232|11228|11218|11214|1211
1622555940000|2021-06-01 13:59:00|11219|11214|11215|11211|11221|11217|11214|11209|660
1622555950000|2021-06-01 13:59:10|11217|11212|11223|11221|11223|11222|11217|11212|1014
1622555960000|2021-06-01 13:59:20|11225|11222|11227|11225|11230|11227|11224|11220|950
1622555970000|2021-06-01 13:59:30|11230|11224|11233|11231|11236|11233|11230|11224|1269
1622555980000|2021-06-01 13:59:40|11232|11230|11231|11227|11236|11232|11228|11224|895
1622555990000|2021-06-01 13:59:50|11230|11226|11239|11233|11239|11235|11230|11226|302
1622556000000|2021-06-01 14:00:00|11237|11232|11235|11231|11239|11237|11232|11228|3972
1622556010000|2021-06-01 14:00:10|11236|11232|11239|11235|11243|11238|11235|11231|725
1622556020000|2021-06-01 14:00:20|11238|11234|11233|11231|11239|11238|11233|11227|1100
1622556030000|2021-06-01 14:00:30|11232|11232|11236|11232|11240|11237|11232|11229|2300
1622556040000|2021-06-01 14:00:40|11238|11233|11238|11236|11240|11239|11237|11233|603
1622556050000|2021-06-01 14:00:50|11239|11235|11238|11235|11240|11239|11234|11232|555
1622556060000|2021-06-01 14:01:00|11237|11234|11226|11223|11238|11235|11224|11221|1510
1622556070000|2021-06-01 14:01:10|11225|11222|11218|11216|11226|11222|11215|11213|729
1622556080000|2021-06-01 14:01:20|11219|11217|11218|11214|11224|11222|11216|11213|516
1622556090000|2021-06-01 14:01:30|11219|11215|11216|11211|11219|11217|11212|11211|0
1622556100000|2021-06-01 14:01:40|11215|11212|11221|11219|11225|11220|11214|11211|906
1622556110000|2021-06-01 14:01:50|11222|11220|11218|11215|11222|11221|11217|11214|0
1622556120000|2021-06-01 14:02:00|11219|11216|11206|11203|11220|11218|11203|11202|3223
1622556130000|2021-06-01 14:02:10|11207|11205|11197|11193|11208|11205|11193|11192|5492
1622556140000|2021-06-01 14:02:20|11196|11194|11195|11193|11202|11198|11192|11191|1000
1622556150000|2021-06-01 14:02:30|11194|11191|11177|11174|11194|11191|11175|11174|3678
1622556160000|2021-06-01 14:02:40|11176|11173|11184|11181|11185|11183|11175|11173|1982
1622556170000|2021-06-01 14:02:50|11185|11180|11190|11187|11194|11190|11183|11179|1278
1622556180000|2021-06-01 14:03:00|11191|11188|11187|11184|11192|11189|11184|11180|200
1622556190000|2021-06-01 14:03:10|11186|11183|11188|11185|11193|11189|11182|11178|823
1622556200000|2021-06-01 14:03:20|11187|11183|11198|11196|11202|11200|11187|11183|2544
1622556210000|2021-06-01 14:03:30|11199|11197|11207|11204|11210|11207|11197|11194|2404
1622556220000|2021-06-01 14:03:40|11208|11205|11202|11199|11208|11206|11198|11195|800
1622556230000|2021-06-01 14:03:50|11201|11198|11205|11202|11210|11206|11200|11198|502
1622556240000|2021-06-01 14:04:00|11204|11203|11207|11205|11210|11208|11203|11202|700
1622556250000|2021-06-01 14:04:10|11206|11204|11205|11203|11208|11206|11201|11197|500
1622556260000|2021-06-01 14:04:20|11204|11202|11191|11189|11205|11203|11188|11187|1660
1622556270000|2021-06-01 14:04:30|11190|11188|11194|11191|11197|11194|11186|11184|1568
1622556280000|2021-06-01 14:04:40|11193|11190|11194|11192|11195|11194|11190|11187|300
1622556290000|2021-06-01 14:04:50|11193|11191|11180|11179|11194|11192|11180|11179|2112
1622556300000|2021-06-01 14:05:00|11179|11178|11175|11173|11182|11181|11170|11169|6256
1622556310000|2021-06-01 14:05:10|11174|11172|11167|11165|11175|11174|11166|11165|1200
1622556320000|2021-06-01 14:05:20|11166|11166|11175|11173|11177|11175|11166|11164|500
1622556330000|2021-06-01 14:05:30|11174|11172|11179|11176|11181|11179|11171|11170|300
1622556340000|2021-06-01 14:05:40|11180|11177|11177|11175|11182|11180|11177|11175|600
1622556350000|2021-06-01 14:05:50|11179|11176|11178|11176|11182|11181|11176|11174|1033
1622556360000|2021-06-01 14:06:00|11177|11174|11175|11172|11180|11178|11173|11171|1035
1622556370000|2021-06-01 14:06:10|11174|11173|11177|11175|11181|11179|11171|11170|988
1622556380000|2021-06-01 14:06:20|11176|11174|11187|11184|11191|11189|11176|11174|1100
1622556390000|2021-06-01 14:06:30|11188|11185|11197|11195|11200|11198|11187|11185|350
1622556400000|2021-06-01 14:06:40|11196|11196|11198|11196|11199|11196|11195|11192|449
1622556410000|2021-06-01 14:06:50|11200|11198|11204|11202|11206|11204|11198|11195|1400
1622556420000|2021-06-01 14:07:00|11203|11201|11198|11196|11203|11202|11193|11190|1000
1622556430000|2021-06-01 14:07:10|11199|11197|11202|11200|11206|11203|11199|11197|900
1622556440000|2021-06-01 14:07:20|11201|11201|11203|11200|11204|11202|11198|11196|100
1622556450000|2021-06-01 14:07:30|11204|11201|11208|11205|11210|11208|11202|11200|200
1622556460000|2021-06-01 14:07:40|11207|11204|11206|11203|11211|11209|11201|11198|600
1622556470000|2021-06-01 14:07:50|11205|11202|11219|11216|11220|11216|11204|11201|1430
1622556480000|2021-06-01 14:08:00|11218|11215|11209|11208|11218|11215|11208|11204|1000
1622556490000|2021-06-01 14:08:10|11210|11206|11212|11209|11214|11210|11205|11204|400
1622556500000|2021-06-01 14:08:20|11211|11208|11209|11207|11213|11211|11208|11205|1000
1622556510000|2021-06-01 14:08:30|11210|11208|11207|11204|11217|11212|11206|11204|700
1622556520000|2021-06-01 14:08:40|11206|11202|11209|11205|11210|11206|11203|11201|200
1622556530000|2021-06-01 14:08:50|11210|11206|11203|11201|11210|11207|11201|11199|0
1622556540000|2021-06-01 14:09:00|11202|11199|11194|11191|11203|11199|11193|11191|2278
1622556550000|2021-06-01 14:09:10|11193|11192|11198|11195|11199|11195|11192|11191|900
1622556560000|2021-06-01 14:09:20|11197|11194|11201|11198|11205|11202|11193|11191|300
1622556570000|2021-06-01 14:09:30|11200|11197|11200|11199|11203|11201|11195|11194|1209
1622556580000|2021-06-01 14:09:40|11201|11200|11203|11201|11208|11203|11200|11198|800
1622556590000|2021-06-01 14:09:50|11204|11202|11209|11205|11210|11206|11202|11200|600
1622556600000|2021-06-01 14:10:00|11208|11204|11198|11194|11209|11204|11194|11191|300
1622556610000|2021-06-01 14:10:10|11197|11195|11202|11199|11202|11200|11192|11191|0
1622556620000|2021-06-01 14:10:20|11201|11198|11199|11196|11206|11203|11198|11194|0
1622556630000|2021-06-01 14:10:30|11200|11195|11191|11189|11201|11196|11189|11188|1524
1622556640000|2021-06-01 14:10:40|11192|11190|11192|11189|11201|11197|11188|11186|2367
1622556650000|2021-06-01 14:10:50|11191|11190|11194|11190|11201|11198|11190|11190|100
1622556660000|2021-06-01 14:11:00|11193|11189|11194|11190|11199|11195|11189|11188|1000
1622556670000|2021-06-01 14:11:10|11193|11189|11200|11196|11201|11198|11193|11189|100
1622556680000|2021-06-01 14:11:20|11201|11197|11193|11190|11206|11202|11193|11190|300
1622556690000|2021-06-01 14:11:30|11192|11191|11185|11183|11192|11191|11182|11180|1738
1622556700000|2021-06-01 14:11:40|11186|11182|11179|11176|11186|11182|11177|11175|1210
1622556710000|2021-06-01 14:11:50|11180|11177|11177|11175|11184|11182|11176|11175|600
1622556720000|2021-06-01 14:12:00|11176|11174|11171|11168|11176|11174|11169|11167|2397
1622556730000|2021-06-01 14:12:10|11170|11169|11171|11168|11175|11171|11167|11166|500
1622556740000|2021-06-01 14:12:20|11173|11167|11169|11165|11173|11169|11165|11163|500
1622556750000|2021-06-01 14:12:30|11168|11164|11146|11142|11169|11165|11144|11141|8944
1622556760000|2021-06-01 14:12:40|11149|11143|11144|11142|11149|11146|11138|11137|400
1622556770000|2021-06-01 14:12:50|11143|11140|11133|11131|11143|11142|11128|11126|4815
1622556780000|2021-06-01 14:13:00|11135|11129|11141|11136|11141|11138|11126|11125|600
1622556790000|2021-06-01 14:13:10|11140|11135|11136|11133|11144|11141|11135|11131|400
1622556800000|2021-06-01 14:13:20|11137|11134|11137|11132|11143|11138|11133|11131|100
1622556810000|2021-06-01 14:13:30|11136|11133|11140|11135|11143|11139|11135|11131|300
1622556820000|2021-06-01 14:13:40|11139|11137|11134|11132|11140|11137|11134|11131|100
1622556830000|2021-06-01 14:13:50|11133|11131|11130|11128|11136|11134|11128|11126|810
1622556840000|2021-06-01 14:14:00|11129|11126|11120|11117|11130|11127|11117|11115|2400
1622556850000|2021-06-01 14:14:10|11118|11116|11117|11114|11120|11118|11114|11113|2275
1622556860000|2021-06-01 14:14:20|11118|11113|11109|11108|11119|11115|11109|11108|2720
1622556870000|2021-06-01 14:14:30|11110|11109|11109|11107|11112|11109|11106|11104|900
1622556880000|2021-06-01 14:14:40|11108|11106|11103|11102|11109|11106|11102|11101|1598
1622556890000|2021-06-01 14:14:50|11104|11101|11089|11087|11105|11101|11086|11085|8587
1622556900000|2021-06-01 14:15:00|11091|11088|11077|11074|11092|11089|11071|11069|6404
1622556910000|2021-06-01 14:15:10|11076|11072|11075|11072|11081|11078|11068|11067|4813
1622556920000|2021-06-01 14:15:20|11076|11071|11084|11080|11085|11081|11073|11070|1300
1622556930000|2021-06-01 14:15:30|11085|11081|11089|11086|11096|11092|11084|11080|2947
1622556940000|2021-06-01 14:15:40|11088|11087|11086|11082|11090|11087|11085|11081|400
1622556950000|2021-06-01 14:15:50|11087|11083|11081|11078|11089|11086|11078|11075|1090
1622556960000|2021-06-01 14:16:00|11079|11079|11080|11076|11083|11080|11078|11074|200
1622556970000|2021-06-01 14:16:10|11079|11075|11089|11086|11089|11086|11076|11071|1300
1622556980000|2021-06-01 14:16:20|11088|11085|11090|11086|11094|11091|11087|11082|1350
1622556990000|2021-06-01 14:16:30|11089|11087|11089|11086|11095|11091|11087|11083|300
1622557000000|2021-06-01 14:16:40|11088|11084|11090|11087|11092|11089|11081|11079|900
1622557010000|2021-06-01 14:16:50|11092|11089|11087|11083|11095|11094|11084|11080|300
1622557020000|2021-06-01 14:17:00|11086|11080|11091|11087|11093|11089|11082|11079|100
1622557030000|2021-06-01 14:17:10|11090|11086|11092|11088|11095|11091|11088|11085|775
1622557040000|2021-06-01 14:17:20|11093|11089|11086|11081|11093|11089|11075|11073|6709
1622557050000|2021-06-01 14:17:30|11084|11082|11082|11079|11088|11083|11078|11077|3300
1622557060000|2021-06-01 14:17:40|11083|11080|11085|11081|11089|11085|11082|11080|8327
1622557070000|2021-06-01 14:17:50|11084|11084|11086|11084|11090|11088|11084|11081|1200
1622557080000|2021-06-01 14:18:00|11088|11085|11088|11084|11088|11085|11081|11080|1262
1622557090000|2021-06-01 14:18:10|11087|11082|11092|11090|11093|11090|11082|11081|1790
1622557100000|2021-06-01 14:18:20|11091|11089|11094|11090|11095|11093|11090|11086|5997
1622557110000|2021-06-01 14:18:30|11095|11092|11100|11099|11100|11099|11095|11092|1902
1622557120000|2021-06-01 14:18:40|11102|11100|11100|11099|11108|11103|11099|11096|800
1622557130000|2021-06-01 14:18:50|11105|11098|11105|11099|11105|11101|11093|11092|1600
1622557140000|2021-06-01 14:19:00|11104|11100|11107|11103|11111|11107|11098|11094|200
1622557150000|2021-06-01 14:19:10|11106|11102|11102|11100|11108|11104|11100|11099|1623
1622557160000|2021-06-01 14:19:20|11101|11099|11098|11097|11104|11101|11095|11094|3363
1622557170000|2021-06-01 14:19:30|11097|11096|11087|11086|11097|11096|11086|11085|3792
1622557180000|2021-06-01 14:19:40|11088|11087|11087|11086|11091|11088|11080|11078|5080
1622557190000|2021-06-01 14:19:50|11088|11087|11091|11088|11093|11090|11085|11083|1710
1622557200000|2021-06-01 14:20:00|11090|11090|11075|11074|11090|11090|11074|11073|4945
1622557210000|2021-06-01 14:20:10|11078|11075|11077|11075|11079|11075|11069|11068|2107
1622557220000|2021-06-01 14:20:20|11076|11074|11075|11073|11083|11080|11070|11069|3887
1622557230000|2021-06-01 14:20:30|11074|11072|11077|11075|11081|11078|11073|11071|552
1622557240000|2021-06-01 14:20:40|11078|11076|11067|11065|11079|11077|11065|11064|4126
1622557250000|2021-06-01 14:20:50|11066|11064|11075|11072|11076|11074|11065|11064|400
1622557260000|2021-06-01 14:21:00|11074|11073|11061|11060|11075|11073|11061|11060|679
1622557270000|2021-06-01 14:21:10|11062|11061|11061|11059|11064|11061|11058|11057|1958
1622557280000|2021-06-01 14:21:20|11060|11060|11062|11059|11069|11066|11057|11056|2420
1622557290000|2021-06-01 14:21:30|11061|11060|11053|11051|11062|11060|11052|11050|2200
1622557300000|2021-06-01 14:21:40|11052|11052|11058|11056|11061|11058|11052|11051|1340
1622557310000|2021-06-01 14:21:50|11057|11054|11059|11058|11061|11059|11054|11052|2214
1622557320000|2021-06-01 14:22:00|11061|11059|11068|11066|11070|11069|11061|11059|5964
1622557330000|2021-06-01 14:22:10|11067|11067|11064|11063|11073|11070|11063|11062|3059
1622557340000|2021-06-01 14:22:20|11063|11062|11057|11055|11064|11063|11056|11055|2429
1622557350000|2021-06-01 14:22:30|11059|11054|11050|11048|11059|11057|11048|11047|7065
1622557360000|2021-06-01 14:22:40|11051|11049|11063|11060|11069|11067|11049|11048|4248
1622557370000|2021-06-01 14:22:50|11062|11061|11066|11064|11068|11066|11059|11057|655
1622557380000|2021-06-01 14:23:00|11065|11063|11068|11066|11068|11066|11060|11057|300
1622557390000|2021-06-01 14:23:10|11067|11065|11066|11065|11075|11072|11063|11062|900
1622557400000|2021-06-01 14:23:20|11065|11064|11073|11069|11073|11070|11062|11060|500
1622557410000|2021-06-01 14:23:30|11072|11070|11068|11066|11074|11071|11067|11065|1011
1622557420000|2021-06-01 14:23:40|11067|11067|11074|11071|11074|11071|11066|11064|1000
1622557430000|2021-06-01 14:23:50|11073|11070|11074|11072|11079|11077|11072|11068|310
1622557440000|2021-06-01 14:24:00|11076|11073|11075|11074|11081|11078|11074|11070|200
1622557450000|2021-06-01 14:24:10|11076|11075|11083|11080|11085|11083|11075|11074|1800
1622557460000|2021-06-01 14:24:20|11082|11078|11088|11086|11089|11086|11078|11075|818
1622557470000|2021-06-01 14:24:30|11090|11087|11092|11090|11098|11095|11088|11086|3744
1622557480000|2021-06-01 14:24:40|11093|11091|11102|11100|11111|11110|11093|11091|2091
1622557490000|2021-06-01 14:24:50|11101|11099|11106|11104|11110|11107|11099|11097|1300
1622557500000|2021-06-01 14:25:00|11108|11105|11106|11103|11111|11109|11102|11097|600
1622557510000|2021-06-01 14:25:10|11105|11101|11104|11101|11110|11107|11102|11099|300
1622557520000|2021-06-01 14:25:20|11103|11099|11107|11103|11107|11105|11094|11092|1060
1622557530000|2021-06-01 14:25:30|11106|11101|11100|11096|11107|11101|11095|11092|300
1622557540000|2021-06-01 14:25:40|11099|11094|11101|11096|11103|11099|11094|11092|500
1622557550000|2021-06-01 14:25:50|11102|11098|11099|11096|11104|11100|11098|11093|0
1622557560000|2021-06-01 14:26:00|11100|11097|11098|11094|11100|11099|11092|11089|465
1622557570000|2021-06-01 14:26:10|11099|11095|11099|11096|11105|11101|11098|11094|885
1622557580000|2021-06-01 14:26:20|11098|11094|11110|11109|11112|11110|11095|11091|938
1622557590000|2021-06-01 14:26:30|11109|11106|11110|11108|11111|11109|11106|11103|917
1622557600000|2021-06-01 14:26:40|11111|11109|11110|11109|11111|11110|11110|11106|2851
1622557610000|2021-06-01 14:26:50|11111|11108|11110|11109|11111|11110|11105|11104|1405
1622557620000|2021-06-01 14:27:00|11111|11108|11110|11108|11111|11108|11103|11100|800
1622557630000|2021-06-01 14:27:10|11109|11107|11105|11103|11111|11110|11105|11103|1500
1622557640000|2021-06-01 14:27:20|11104|11102|11100|11099|11104|11104|11096|11095|3394
1622557650000|2021-06-01 14:27:30|11099|11098|11100|11099|11101|11100|11098|11097|6980
1622557660000|2021-06-01 14:27:40|11101|11100|11104|11103|11105|11104|11101|11100|4937
1622557670000|2021-06-01 14:27:50|11103|11102|11103|11102|11104|11103|11102|11101|3245
1622557680000|2021-06-01 14:28:00|11102|11101|11096|11095|11103|11101|11096|11095|10216
1622557690000|2021-06-01 14:28:10|11097|11094|11097|11096|11098|11096|11095|11093|3768
1622557700000|2021-06-01 14:28:20|11098|11095|11089|11088|11098|11096|11089|11088|5312
1622557710000|2021-06-01 14:28:30|11088|11087|11090|11089|11095|11092|11088|11087|2650
1622557720000|2021-06-01 14:28:40|11091|11090|11094|11093|11094|11093|11090|11089|513
1622557730000|2021-06-01 14:28:50|11093|11092|11095|11094|11097|11096|11093|11092|4214
1622557740000|2021-06-01 14:29:00|11097|11095|11094|11093|11097|11095|11091|11090|5674
1622557750000|2021-06-01 14:29:10|11093|11092|11094|11092|11095|11094|11092|11091|4292
1622557760000|2021-06-01 14:29:20|11095|11093|11098|11096|11098|11097|11094|11092|800
1622557770000|2021-06-01 14:29:30|11097|11097|11098|11097|11098|11097|11096|11095|300
1622557780000|2021-06-01 14:29:40|11097|11096|11088|11087|11097|11097|11087|11086|12018
1622557790000|2021-06-01 14:29:50|11089|11088|11091|11090|11092|11091|11088|11086|2222
1622557800000|2021-06-01 14:30:00|11092|11091|11088|11086|11092|11091|11085|11084|2632
1622557810000|2021-06-01 14:30:10|11087|11085|11091|11090|11093|11092|11085|11084|2803
1622557820000|2021-06-01 14:30:20|11092|11091|11093|11091|11094|11092|11087|11086|2120
1622557830000|2021-06-01 14:30:30|11092|11092|11103|11101|11105|11103|11092|11091|2470
1622557840000|2021-06-01 14:30:40|11102|11102|11100|11097|11104|11103|11093|11092|5770
1622557850000|2021-06-01 14:30:50|11102|11098|11104|11101|11105|11104|11101|11098|1303
1622557860000|2021-06-01 14:31:00|11103|11099|11108|11105|11109|11106|11102|11099|4876
1622557870000|2021-06-01 14:31:10|11109|11106|11115|11112|11121|11116|11109|11106|100
1622557880000|2021-06-01 14:31:20|11116|11113|11122|11119|11125|11121|11115|11111|400
1622557890000|2021-06-01 14:31:30|11121|11118|11120|11118|11123|11121|11116|11115|2417
1622557900000|2021-06-01 14:31:40|11121|11119|11115|11113|11122|11121|11114|11113|1511
1622557910000|2021-06-01 14:31:50|11116|11114|11123|11120|11123|11120|11116|11114|100
1622557920000|2021-06-01 14:32:00|11122|11121|11122|11120|11125|11122|11118|11117|300
1622557930000|2021-06-01 14:32:10|11123|11121|11124|11121|11125|11123|11117|11116|400
1622557940000|2021-06-01 14:32:20|11123|11122|11116|11114|11124|11122|11112|11109|4434
1622557950000|2021-06-01 14:32:30|11117|11115|11119|11117|11120|11117|11112|11111|701
1622557960000|2021-06-01 14:32:40|11118|11118|11103|11101|11119|11118|11102|11101|4277
1622557970000|2021-06-01 14:32:50|11102|11102|11107|11104|11112|11110|11102|11101|300
1622557980000|2021-06-01 14:33:00|11106|11103|11111|11108|11111|11108|11097|11095|1925
1622557990000|2021-06-01 14:33:10|11109|11107|11100|11096|11109|11107|11095|11094|839
1622558000000|2021-06-01 14:33:20|11098|11095|11099|11097|11101|11098|11092|11090|812
1622558010000|2021-06-01 14:33:30|11100|11095|11104|11101|11105|11102|11093|11092|780
1622558020000|2021-06-01 14:33:40|11105|11102|11098|11097|11109|11107|11098|11097|794
1622558030000|2021-06-01 14:33:50|11099|11098|11112|11110|11116|11112|11098|11097|1011
1622558040000|2021-06-01 14:34:00|11111|11108|11107|11106|11113|11110|11103|11102|695
1622558050000|2021-06-01 14:34:10|11106|11105|11114|11111|11114|11112|11104|11102|600
1622558060000|2021-06-01 14:34:20|11113|11110|11114|11112|11115|11113|11110|11107|300
1622558070000|2021-06-01 14:34:30|11115|11111|11114|11111|11117|11114|11111|11110|100
1622558080000|2021-06-01 14:34:40|11115|11112|11117|11115|11119|11116|11111|11110|100
1622558090000|2021-06-01 14:34:50|11116|11116|11117|11114|11117|11116|11114|11112|0
1622558100000|2021-06-01 14:35:00|11120|11113|11119|11118|11120|11118|11117|11113|300
1622558110000|2021-06-01 14:35:10|11120|11119|11123|11121|11125|11124|11120|11119|300
1622558120000|2021-06-01 14:35:20|11122|11120|11120|11116|11123|11121|11115|11114|800
1622558130000|2021-06-01 14:35:30|11118|11117|11121|11118|11123|11120|11112|11111|1700
1622558140000|2021-06-01 14:35:40|11120|11117|11121|11117|11123|11120|11116|11114|100
1622558150000|2021-06-01 14:35:50|11120|11116|11122|11119|11123|11120|11118|11116|0
1622558160000|2021-06-01 14:36:00|11121|11118|11112|11110|11121|11119|11111|11110|620
1622558170000|2021-06-01 14:36:10|11113|11111|11111|11109|11118|11115|11109|11108|1100
1622558180000|2021-06-01 14:36:20|11112|11108|11113|11110|11118|11117|11111|11108|2274
1622558190000|2021-06-01 14:36:30|11112|11111|11117|11114|11118|11115|11108|11107|1594
1622558200000|2021-06-01 14:36:40|11118|11113|11117|11114|11118|11117|11115|11113|300
1622558210000|2021-06-01 14:36:50|11116|11115|11117|11114|11118|11115|11112|11110|100
1622558220000|2021-06-01 14:37:00|11118|11115|11114|11113|11121|11118|11114|11112|0
1622558230000|2021-06-01 14:37:10|11115|11114|11116|11114|11119|11117|11115|11112|100
1622558240000|2021-06-01 14:37:20|11115|11113|11119|11117|11121|11119|11109|11108|1971
1622558250000|2021-06-01 14:37:30|11118|11118|11124|11122|11126|11124|11118|11117|1200
1622558260000|2021-06-01 14:37:40|11123|11121|11122|11119|11126|11123|11118|11117|0
1622558270000|2021-06-01 14:37:50|11123|11120|11120|11117|11123|11121|11117|11114|600
1622558280000|2021-06-01 14:38:00|11119|11118|11119|11117|11120|11119|11109|11108|200
1622558290000|2021-06-01 14:38:10|11120|11116|11111|11108|11120|11116|11108|11107|1480
1622558300000|2021-06-01 14:38:20|11110|11109|11108|11107|11114|11112|11106|11104|773
1622558310000|2021-06-01 14:38:30|11110|11106|11107|11105|11110|11109|11106|11105|1896
1622558320000|2021-06-01 14:38:40|11106|11104|11096|11095|11109|11106|11094|11092|4914
1622558330000|2021-06-01 14:38:50|11095|11094|11093|11090|11098|11096|11087|11086|1174
1622558340000|2021-06-01 14:39:00|11092|11091|11093|11090|11093|11091|11086|11084|200
1622558350000|2021-06-01 14:39:10|11092|11089|11091|11088|11093|11090|11087|11085|100
1622558360000|2021-06-01 14:39:20|11092|11089|11087|11083|11093|11090|11084|11082|500
1622558370000|2021-06-01 14:39:30|11086|11084|11085|11083|11089|11086|11084|11083|100
1622558380000|2021-06-01 14:39:40|11084|11082|11084|11082|11086|11083|11082|11081|300
1622558390000|2021-06-01 14:39:50|11083|11083|11082|11081|11087|11085|11081|11080|200
1622558400000|2021-06-01 14:40:00|11083|11080|11088|11086|11090|11089|11081|11080|900
1622558410000|2021-06-01 14:40:10|11087|11087|11090|11087|11092|11091|11084|11081|379
1622558420000|2021-06-01 14:40:20|11091|11088|11091|11088|11091|11090|11086|11084|667
1622558430000|2021-06-01 14:40:30|11090|11089|11089|11088|11093|11091|11089|11086|1056
1622558440000|2021-06-01 14:40:40|11091|11089|11093|11090|11093|11091|11089|11089|0
1622558450000|2021-06-01 14:40:50|11092|11091|11087|11084|11093|11092|11084|11083|200
1622558460000|2021-06-01 14:41:00|11086|11083|11091|11088|11092|11090|11081|11080|500
1622558470000|2021-06-01 14:41:10|11090|11087|11094|11091|11098|11096|11090|11086|704
1622558480000|2021-06-01 14:41:20|11095|11092|11102|11099|11104|11102|11092|11088|1498
1622558490000|2021-06-01 14:41:30|11101|11098|11104|11100|11104|11101|11097|11094|500
1622558500000|2021-06-01 14:41:40|11103|11101|11094|11091|11105|11103|11094|11091|100
1622558510000|2021-06-01 14:41:50|11095|11092|11098|11096|11099|11097|11093|11091|100
1622558520000|2021-06-01 14:42:00|11097|11095|11092|11090|11099|11097|11089|11087|200
1622558530000|2021-06-01 14:42:10|11093|11091|11098|11094|11104|11101|11093|11090|100
1622558540000|2021-06-01 14:42:20|11097|11093|11099|11098|11104|11101|11095|11093|0
1622558550000|2021-06-01 14:42:30|11101|11096|11101|11098|11102|11101|11095|11093|300
1622558560000|2021-06-01 14:42:40|11102|11099|11097|11094|11103|11100|11093|11091|420
1622558570000|2021-06-01 14:42:50|11098|11095|11100|11098|11103|11099|11095|11093|300
1622558580000|2021-06-01 14:43:00|11103|11099|11102|11099|11104|11101|11097|11095|100
1622558590000|2021-06-01 14:43:10|11103|11100|11103|11100|11107|11104|11100|11098|100
1622558600000|2021-06-01 14:43:20|11102|11101|11109|11107|11111|11109|11101|11099|0
1622558610000|2021-06-01 14:43:30|11110|11108|11113|11111|11115|11113|11108|11105|410
1622558620000|2021-06-01 14:43:40|11112|11112|11112|11109|11115|11112|11111|11107|300
1622558630000|2021-06-01 14:43:50|11111|11108|11116|11113|11118|11117|11106|11104|1000
1622558640000|2021-06-01 14:44:00|11117|11112|11117|11115|11118|11116|11114|11111|200
1622558650000|2021-06-01 14:44:10|11116|11114|11116|11111|11117|11115|11110|11106|948
1622558660000|2021-06-01 14:44:20|11115|11108|11110|11108|11117|11114|11109|11106|0
1622558670000|2021-06-01 14:44:30|11108|11106|11103|11100|11111|11107|11102|11100|0
1622558680000|2021-06-01 14:44:40|11104|11101|11103|11100|11105|11102|11100|11098|500
1622558690000|2021-06-01 14:44:50|11102|11099|11098|11095|11107|11104|11098|11095|0
1622558700000|2021-06-01 14:45:00|11097|11094|11089|11086|11105|11101|11085|11083|480
1622558710000|2021-06-01 14:45:10|11088|11084|11092|11088|11092|11089|11080|11079|1924
1622558720000|2021-06-01 14:45:20|11091|11087|11099|11095|11102|11099|11089|11085|184
1622558730000|2021-06-01 14:45:30|11098|11093|11089|11087|11098|11095|11088|11084|0
1622558740000|2021-06-01 14:45:40|11091|11088|11096|11093|11100|11096|11089|11087|0
1622558750000|2021-06-01 14:45:50|11098|11094|11102|11099|11104|11100|11098|11094|0
1622558760000|2021-06-01 14:46:00|11101|11097|11093|11089|11101|11097|11089|11087|0
1622558770000|2021-06-01 14:46:10|11094|11090|11093|11089|11098|11095|11090|11087|100
1622558780000|2021-06-01 14:46:20|11092|11087|11082|11079|11092|11088|11074|11071|2356
1622558790000|2021-06-01 14:46:30|11081|11080|11074|11071|11085|11083|11070|11067|1107
1622558800000|2021-06-01 14:46:40|11075|11072|11079|11076|11080|11077|11072|11069|0
1622558810000|2021-06-01 14:46:50|11078|11074|11078|11074|11080|11078|11074|11071|0
1622558820000|2021-06-01 14:47:00|11077|11073|11070|11068|11077|11074|11068|11067|100
1622558830000|2021-06-01 14:47:10|11069|11069|11080|11075|11080|11076|11069|11068|0
1622558840000|2021-06-01 14:47:20|11079|11076|11086|11083|11089|11087|11078|11076|100
1622558850000|2021-06-01 14:47:30|11087|11082|11082|11078|11087|11083|11075|11072|600
1622558860000|2021-06-01 14:47:40|11081|11077|11083|11079|11087|11084|11079|11076|0
1622558870000|2021-06-01 14:47:50|11082|11080|11078|11075|11086|11083|11077|11074|0
1622558880000|2021-06-01 14:48:00|11079|11076|11076|11074|11081|11080|11073|11071|500
1622558890000|2021-06-01 14:48:10|11077|11075|11076|11074|11081|11078|11073|11070|1900
1622558900000|2021-06-01 14:48:20|11078|11075|11073|11071|11080|11077|11073|11071|200
1622558910000|2021-06-01 14:48:30|11075|11070|11078|11075|11080|11077|11074|11070|0
1622558920000|2021-06-01 14:48:40|11077|11074|11071|11069|11081|11078|11070|11069|0
1622558930000|2021-06-01 14:48:50|11070|11068|11059|11058|11071|11068|11059|11057|4110
1622558940000|2021-06-01 14:49:00|11060|11057|11061|11057|11064|11062|11054|11053|920
1622558950000|2021-06-01 14:49:10|11060|11058|11057|11054|11063|11060|11055|11053|100
1622558960000|2021-06-01 14:49:20|11056|11055|11055|11052|11057|11055|11051|11050|592
1622558970000|2021-06-01 14:49:30|11054|11051|11052|11051|11060|11057|11049|11048|2433
1622558980000|2021-06-01 14:49:40|11053|11052|11057|11054|11059|11056|11051|11050|1774
1622558990000|2021-06-01 14:49:50|11058|11055|11052|11050|11060|11057|11050|11049|1512
1622559000000|2021-06-01 14:50:00|11053|11049|11055|11053|11057|11055|11050|11049|300
1622559010000|2021-06-01 14:50:10|11056|11051|11047|11045|11057|11056|11046|11045|2980
1622559020000|2021-06-01 14:50:20|11048|11046|11061|11058|11062|11060|11045|11043|2900
1622559030000|2021-06-01 14:50:30|11060|11059|11067|11064|11067|11064|11059|11057|100
1622559040000|2021-06-01 14:50:40|11066|11065|11059|11056|11069|11065|11059|11056|300
1622559050000|2021-06-01 14:50:50|11060|11057|11052|11050|11061|11057|11048|11047|3427
1622559060000|2021-06-01 14:51:00|11051|11051|11049|11046|11055|11052|11044|11043|1900
1622559070000|2021-06-01 14:51:10|11048|11047|11042|11040|11051|11049|11040|11039|2958
1622559080000|2021-06-01 14:51:20|11041|11039|11042|11040|11050|11049|11040|11039|900
1622559090000|2021-06-01 14:51:30|11043|11041|11049|11048|11050|11049|11042|11041|700
1622559100000|2021-06-01 14:51:40|11050|11047|11048|11045|11052|11049|11047|11045|980
1622559110000|2021-06-01 14:51:50|11049|11046|11057|11054|11057|11055|11047|11045|3154
1622559120000|2021-06-01 14:52:00|11056|11053|11053|11051|11056|11053|11049|11046|500
1622559130000|2021-06-01 14:52:10|11052|11050|11053|11051|11056|11054|11051|11050|1007
1622559140000|2021-06-01 14:52:20|11052|11052|11057|11056|11057|11056|11050|11048|513
1622559150000|2021-06-01 14:52:30|11059|11055|11054|11052|11060|11058|11053|11051|0
1622559160000|2021-06-01 14:52:40|11053|11051|11045|11044|11054|11052|11044|11043|1730
1622559170000|2021-06-01 14:52:50|11049|11045|11045|11044|11049|11046|11045|11043|1865
1622559180000|2021-06-01 14:53:00|11046|11045|11043|11042|11049|11047|11043|11042|4019
1622559190000|2021-06-01 14:53:10|11044|11043|11039|11037|11045|11043|11037|11036|2778
1622559200000|2021-06-01 14:53:20|11038|11036|11039|11036|11039|11037|11034|11032|2310
1622559210000|2021-06-01 14:53:30|11038|11035|11040|11037|11043|11039|11037|11035|1000
1622559220000|2021-06-01 14:53:40|11039|11038|11041|11038|11043|11040|11039|11037|0
1622559230000|2021-06-01 14:53:50|11042|11039|11041|11038|11042|11040|11038|11036|0
1622559240000|2021-06-01 14:54:00|11042|11039|11039|11037|11043|11041|11037|11036|100
1622559250000|2021-06-01 14:54:10|11038|11036|11042|11039|11042|11039|11038|11036|100
1622559260000|2021-06-01 14:54:20|11043|11040|11054|11051|11055|11052|11041|11038|200
1622559270000|2021-06-01 14:54:30|11053|11050|11056|11053|11057|11054|11049|11047|1444
1622559280000|2021-06-01 14:54:40|11055|11052|11049|11046|11056|11054|11048|11045|300
1622559290000|2021-06-01 14:54:50|11050|11047|11052|11050|11056|11053|11048|11046|0
1622559300000|2021-06-01 14:55:00|11053|11051|11049|11047|11054|11052|11047|11046|0
1622559310000|2021-06-01 14:55:10|11048|11046|11040|11037|11051|11048|11038|11037|914
1622559320000|2021-06-01 14:55:20|11039|11038|11048|11045|11050|11047|11038|11037|300
1622559330000|2021-06-01 14:55:30|11047|11044|11050|11048|11053|11051|11046|11044|0
1622559340000|2021-06-01 14:55:40|11049|11047|11046|11044|11053|11050|11045|11043|700
1622559350000|2021-06-01 14:55:50|11047|11043|11053|11050|11054|11050|11045|11043|500
1622559360000|2021-06-01 14:56:00|11054|11049|11050|11048|11054|11052|11048|11045|100
1622559370000|2021-06-01 14:56:10|11049|11047|11042|11040|11051|11048|11042|11040|500
1622559380000|2021-06-01 14:56:20|11043|11039|11031|11030|11043|11040|11025|11024|1402
1622559390000|2021-06-01 14:56:30|11032|11029|11047|11045|11047|11045|11030|11029|900
1622559400000|2021-06-01 14:56:40|11048|11046|11041|11038|11049|11047|11040|11037|2200
1622559410000|2021-06-01 14:56:50|11043|11037|11045|11043|11045|11043|11040|11037|200
1622559420000|2021-06-01 14:57:00|11044|11040|11044|11041|11045|11043|11040|11037|100
1622559430000|2021-06-01 14:57:10|11043|11042|11045|11043|11045|11044|11042|11038|0
1622559440000|2021-06-01 14:57:20|11044|11042|11044|11041|11045|11044|11041|11038|1517
1622559450000|2021-06-01 14:57:30|11043|11042|11039|11035|11043|11042|11035|11033|600
1622559460000|2021-06-01 14:57:40|11038|11037|11040|11037|11041|11039|11037|11035|0
1622559470000|2021-06-01 14:57:50|11041|11038|11040|11037|11041|11039|11039|11037|0
1622559480000|2021-06-01 14:58:00|11041|11038|11040|11038|11043|11039|11038|11037|100
1622559490000|2021-06-01 14:58:10|11039|11037|11045|11043|11048|11046|11038|11036|643
1622559500000|2021-06-01 14:58:20|11046|11044|11050|11049|11055|11052|11045|11043|1900
1622559510000|2021-06-01 14:58:30|11049|11048|11047|11046|11055|11053|11047|11046|700
1622559520000|2021-06-01 14:58:40|11046|11045|11043|11042|11049|11047|11042|11040|800
1622559530000|2021-06-01 14:58:50|11042|11041|11046|11045|11048|11045|11041|11040|300
1622559540000|2021-06-01 14:59:00|11045|11043|11026|11024|11049|11046|11023|11022|34786
1622559550000|2021-06-01 14:59:10|11025|11022|11032|11031|11034|11033|11023|11022|2400
1622559560000|2021-06-01 14:59:20|11031|11029|11037|11035|11037|11035|11030|11028|600
1622559570000|2021-06-01 14:59:30|11036|11034|11036|11033|11037|11036|11033|11031|100
1622559580000|2021-06-01 14:59:40|11037|11034|11038|11036|11040|11038|11035|11033|300
1622559590000|2021-06-01 14:59:50|11037|11037|11039|11037|11044|11041|11035|11034|100
1622559600000|2021-06-01 15:00:00|11038|11036|11032|11030|11039|11036|11028|11026|1456
1622559610000|2021-06-01 15:00:10|11031|11029|11035|11033|11037|11035|11031|11029|300
1622559620000|2021-06-01 15:00:20|11036|11031|11037|11035|11038|11036|11030|11029|1100
1622559630000|2021-06-01 15:00:30|11036|11034|11038|11036|11039|11038|11036|11034|600
1622559640000|2021-06-01 15:00:40|11039|11037|11040|11039|11042|11040|11037|11036|400
1622559650000|2021-06-01 15:00:50|11041|11040|11039|11037|11043|11040|11036|11035|303
1622559660000|2021-06-01 15:01:00|11040|11036|11039|11037|11045|11043|11036|11035|742
1622559670000|2021-06-01 15:01:10|11040|11038|11042|11040|11042|11041|11039|11037|0
1622559680000|2021-06-01 15:01:20|11041|11039|11045|11042|11046|11044|11036|11035|1404
1622559690000|2021-06-01 15:01:30|11044|11041|11043|11041|11047|11045|11041|11040|200
1622559700000|2021-06-01 15:01:40|11044|11042|11043|11041|11044|11043|11042|11040|0
1622559710000|2021-06-01 15:01:50|11044|11042|11044|11042|11048|11046|11043|11041|702
1622559720000|2021-06-01 15:02:00|11045|11041|11043|11042|11046|11044|11039|11037|1800
1622559730000|2021-06-01 15:02:10|11042|11041|11044|11043|11048|11046|11041|11039|2010
1622559740000|2021-06-01 15:02:20|11043|11042|11040|11038|11044|11043|11036|11034|1123
1622559750000|2021-06-01 15:02:30|11041|11039|11044|11042|11044|11043|11039|11038|920
1622559760000|2021-06-01 15:02:40|11043|11041|11040|11039|11044|11042|11036|11035|1000
1622559770000|2021-06-01 15:02:50|11039|11037|11036|11035|11042|11041|11036|11034|500
1622559780000|2021-06-01 15:03:00|11037|11036|11041|11039|11041|11039|11032|11031|2008
1622559790000|2021-06-01 15:03:10|11039|11038|11033|11032|11041|11038|11033|11032|600
1622559800000|2021-06-01 15:03:20|11032|11031|11030|11028|11033|11032|11021|11020|10756
1622559810000|2021-06-01 15:03:30|11029|11029|11026|11024|11030|11029|11016|11014|743
1622559820000|2021-06-01 15:03:40|11025|11023|11029|11027|11030|11028|11023|11021|500
1622559830000|2021-06-01 15:03:50|11030|11028|11023|11021|11033|11031|11022|11020|100
1622559840000|2021-06-01 15:04:00|11025|11022|11030|11028|11030|11028|11022|11021|2200
1622559850000|2021-06-01 15:04:10|11029|11027|11031|11029|11031|11029|11026|11024|700
1622559860000|2021-06-01 15:04:20|11030|11028|11027|11025|11030|11029|11027|11024|200
1622559870000|2021-06-01 15:04:30|11026|11024|11021|11019|11027|11025|11021|11018|363
1622559880000|2021-06-01 15:04:40|11020|11017|11017|11015|11021|11019|11013|11011|946
1622559890000|2021-06-01 15:04:50|11018|11014|11019|11017|11019|11018|11013|11011|436
1622559900000|2021-06-01 15:05:00|11020|11018|11018|11017|11028|11025|11016|11014|1306
1622559910000|2021-06-01 15:05:10|11019|11018|11016|11015|11021|11019|11016|11014|0
1622559920000|2021-06-01 15:05:20|11018|11016|11015|11013|11021|11019|11013|11012|710
1622559930000|2021-06-01 15:05:30|11014|11011|11015|11014|11016|11015|11012|11011|500
1622559940000|2021-06-01 15:05:40|11016|11013|11009|11007|11022|11019|11006|11005|1000
1622559950000|2021-06-01 15:05:50|11008|11006|11007|11006|11012|11009|11006|11005|100
1622559960000|2021-06-01 15:06:00|11008|11007|11010|11008|11015|11013|11007|11006|530
1622559970000|2021-06-01 15:06:10|11011|11009|11011|11010|11012|11011|11006|11005|590
1622559980000|2021-06-01 15:06:20|11012|11009|11015|11012|11018|11016|11011|11008|587
1622559990000|2021-06-01 15:06:30|11017|11013|11023|11021|11023|11022|11011|11009|600
1622560000000|2021-06-01 15:06:40|11024|11022|11028|11026|11036|11034|11024|11022|2024
1622560010000|2021-06-01 15:06:50|11027|11025|11031|11030|11035|11033|11025|11022|100
1622560020000|2021-06-01 15:07:00|11032|11031|11035|11032|11036|11034|11031|11030|200
1622560030000|2021-06-01 15:07:10|11036|11033|11034|11031|11037|11035|11029|11027|2993
1622560040000|2021-06-01 15:07:20|11033|11032|11030|11028|11036|11034|11028|11027|781
1622560050000|2021-06-01 15:07:30|11031|11027|11029|11027|11032|11031|11027|11025|755
1622560060000|2021-06-01 15:07:40|11028|11026|11027|11026|11032|11030|11027|11025|100
1622560070000|2021-06-01 15:07:50|11026|11025|11026|11025|11029|11028|11025|11022|1100
1622560080000|2021-06-01 15:08:00|11025|11024|11035|11034|11037|11035|11025|11024|0
1622560090000|2021-06-01 15:08:10|11036|11035|11034|11031|11039|11037|11032|11030|210
1622560100000|2021-06-01 15:08:20|11033|11032|11032|11031|11035|11033|11029|11027|500
1622560110000|2021-06-01 15:08:30|11031|11030|11030|11028|11033|11031|11029|11027|600
1622560120000|2021-06-01 15:08:40|11031|11029|11031|11029|11033|11032|11031|11029|814
1622560130000|2021-06-01 15:08:50|11032|11030|11031|11029|11033|11032|11031|11029|100
1622560140000|2021-06-01 15:09:00|11032|11030|11023|11022|11032|11030|11021|11020|1309
1622560150000|2021-06-01 15:09:10|11024|11023|11023|11022|11025|11024|11023|11021|100
1622560160000|2021-06-01 15:09:20|11022|11021|11023|11021|11024|11023|11021|11019|700
1622560170000|2021-06-01 15:09:30|11022|11022|11023|11021|11024|11023|11022|11020|400
1622560180000|2021-06-01 15:09:40|11022|11022|11024|11022|11024|11022|11022|11020|200
1622560190000|2021-06-01 15:09:50|11023|11021|11024|11023|11024|11023|11022|11021|500
1622560200000|2021-06-01 15:10:00|11023|11021|11020|11018|11024|11023|11018|11017|680
1622560210000|2021-06-01 15:10:10|11019|11017|11023|11021|11024|11023|11017|11016|300
1622560220000|2021-06-01 15:10:20|11024|11022|11027|11026|11027|11026|11023|11021|589
1622560230000|2021-06-01 15:10:30|11026|11025|11027|11025|11028|11026|11025|11023|0
1622560240000|2021-06-01 15:10:40|11028|11026|11026|11025|11028|11026|11024|11022|110
1622560250000|2021-06-01 15:10:50|11027|11026|11031|11030|11033|11031|11027|11026|302
1622560260000|2021-06-01 15:11:00|11030|11029|11031|11028|11033|11031|11029|11027|400
1622560270000|2021-06-01 15:11:10|11032|11029|11035|11034|11037|11034|11031|11029|200
1622560280000|2021-06-01 15:11:20|11034|11033|11032|11030|11037|11034|11031|11029|900
1622560290000|2021-06-01 15:11:30|11033|11031|11035|11034|11036|11034|11032|11030|100
1622560300000|2021-06-01 15:11:40|11034|11033|11034|11033|11036|11034|11033|11031|400
1622560310000|2021-06-01 15:11:50|11035|11034|11038|11036|11040|11038|11035|11034|1078
1622560320000|2021-06-01 15:12:00|11039|11035|11039|11037|11040|11037|11034|11032|376
1622560330000|2021-06-01 15:12:10|11040|11038|11037|11035|11040|11038|11036|11034|0
1622560340000|2021-06-01 15:12:20|11036|11036|11038|11037|11040|11037|11036|11034|0
1622560350000|2021-06-01 15:12:30|11039|11036|11038|11036|11039|11038|11037|11035|300
1622560360000|2021-06-01 15:12:40|11037|11035|11036|11034|11039|11036|11034|11032|5400
1622560370000|2021-06-01 15:12:50|11037|11035|11035|11034|11041|11038|11034|11033|300
1622560380000|2021-06-01 15:13:00|11036|11035|11027|11026|11036|11035|11027|11025|1819
1622560390000|2021-06-01 15:13:10|11026|11025|11032|11029|11033|11029|11024|11023|300
1622560400000|2021-06-01 15:13:20|11031|11028|11030|11028|11032|11030|11027|11024|200
1622560410000|2021-06-01 15:13:30|11031|11027|11030|11027|11032|11030|11027|11026|200
1622560420000|2021-06-01 15:13:40|11029|11028|11031|11029|11032|11030|11029|11027|300
1622560430000|2021-06-01 15:13:50|11032|11028|11028|11027|11032|11030|11028|11025|200
1622560440000|2021-06-01 15:14:00|11029|11028|11018|11016|11032|11029|11017|11015|1300
1622560450000|2021-06-01 15:14:10|11017|11015|11017|11014|11020|11017|11014|11012|400
1622560460000|2021-06-01 15:14:20|11016|11015|11023|11020|11025|11022|11015|11013|100
1622560470000|2021-06-01 15:14:30|11022|11021|11021|11019|11025|11024|11017|11015|900
1622560480000|2021-06-01 15:14:40|11020|11018|11019|11017|11024|11022|11018|11016|100
1622560490000|2021-06-01 15:14:50|11020|11018|11019|11016|11022|11020|11018|11016|500
1622560500000|2021-06-01 15:15:00|11020|11017|11016|11014|11021|11020|11016|11013|400
1622560510000|2021-06-01 15:15:10|11017|11016|11019|11017|11030|11027|11017|11016|400
1622560520000|2021-06-01 15:15:20|11018|11016|11019|11017|11022|11020|11018|11016|0
1622560530000|2021-06-01 15:15:30|11018|11016|11021|11019|11021|11019|11015|11014|412
1622560540000|2021-06-01 15:15:40|11020|11018|11019|11016|11021|11020|11017|11014|0
1622560550000|2021-06-01 15:15:50|11020|11017|11021|11019|11021|11019|11017|11015|100
1622560560000|2021-06-01 15:16:00|11020|11020|11018|11016|11021|11020|11016|11014|200
1622560570000|2021-06-01 15:16:10|11017|11017|11019|11017|11019|11018|11016|11014|400
1622560580000|2021-06-01 15:16:20|11018|11018|11020|11018|11021|11020|11016|11015|175
1622560590000|2021-06-01 15:16:30|11021|11019|11024|11021|11025|11022|11020|11018|0
1622560600000|2021-06-01 15:16:40|11025|11022|11025|11022|11025|11024|11022|11020|0
1622560610000|2021-06-01 15:16:50|11024|11023|11027|11025|11031|11028|11023|11021|704
1622560620000|2021-06-01 15:17:00|11026|11024|11025|11023|11027|11025|11022|11020|0
1622560630000|2021-06-01 15:17:10|11026|11022|11025|11022|11028|11026|11024|11022|100
1622560640000|2021-06-01 15:17:20|11026|11023|11024|11021|11026|11024|11022|11021|0
1622560650000|2021-06-01 15:17:30|11023|11022|11027|11025|11027|11025|11023|11022|200
1622560660000|2021-06-01 15:17:40|11026|11024|11025|11023|11027|11026|11024|11022|100
1622560670000|2021-06-01 15:17:50|11026|11024|11028|11026|11028|11027|11024|11022|100
1622560680000|2021-06-01 15:18:00|11029|11024|11025|11022|11030|11026|11024|11022|0
1622560690000|2021-06-01 15:18:10|11026|11023|11023|11021|11027|11025|11022|11021|100
1622560700000|2021-06-01 15:18:20|11024|11022|11029|11026|11029|11027|11024|11021|300
1622560710000|2021-06-01 15:18:30|11028|11025|11023|11021|11029|11027|11021|11020|300
1622560720000|2021-06-01 15:18:40|11024|11022|11029|11027|11029|11027|11023|11022|0
1622560730000|2021-06-01 15:18:50|11030|11028|11030|11027|11032|11030|11028|11025|1377
1622560740000|2021-06-01 15:19:00|11031|11028|11033|11030|11033|11031|11027|11025|2900
1622560750000|2021-06-01 15:19:10|11032|11031|11040|11038|11040|11039|11032|11030|337
1622560760000|2021-06-01 15:19:20|11039|11039|11044|11041|11045|11043|11037|11035|4894
1622560770000|2021-06-01 15:19:30|11045|11042|11043|11040|11045|11043|11042|11040|0
1622560780000|2021-06-01 15:19:40|11042|11041|11043|11041|11044|11042|11039|11038|100
1622560790000|2021-06-01 15:19:50|11044|11040|11045|11042|11045|11044|11041|11038|100
1622560800000|2021-06-01 15:20:00|11044|11041|11047|11045|11050|11046|11043|11041|104
1622560810000|2021-06-01 15:20:10|11048|11046|11049|11047|11050|11048|11045|11043|200
1622560820000|2021-06-01 15:20:20|11050|11048|11044|11042|11050|11049|11043|11041|100
1622560830000|2021-06-01 15:20:30|11046|11043|11045|11043|11047|11045|11042|11040|900
1622560840000|2021-06-01 15:20:40|11044|11042|11041|11038|11047|11045|11040|11038|200
1622560850000|2021-06-01 15:20:50|11042|11039|11042|11040|11046|11044|11041|11038|300
1622560860000|2021-06-01 15:21:00|11041|11039|11034|11031|11041|11039|11030|11028|1192
1622560870000|2021-06-01 15:21:10|11033|11032|11037|11034|11038|11035|11032|11031|0
1622560880000|2021-06-01 15:21:20|11036|11033|11044|11041|11046|11045|11035|11033|2202
1622560890000|2021-06-01 15:21:30|11045|11042|11041|11038|11045|11042|11040|11037|705
1622560900000|2021-06-01 15:21:40|11040|11037|11040|11038|11041|11040|11037|11035|0
1622560910000|2021-06-01 15:21:50|11039|11037|11041|11039|11041|11039|11038|11037|0
1622560920000|2021-06-01 15:22:00|11040|11038|11046|11044|11046|11045|11039|11037|700
1622560930000|2021-06-01 15:22:10|11045|11042|11045|11043|11047|11046|11043|11041|2145
1622560940000|2021-06-01 15:22:20|11046|11042|11049|11046|11049|11048|11045|11041|5900
1622560950000|2021-06-01 15:22:30|11048|11047|11049|11048|11050|11049|11048|11045|2018
1622560960000|2021-06-01 15:22:40|11050|11049|11050|11048|11052|11050|11048|11046|3836
1622560970000|2021-06-01 15:22:50|11049|11047|11050|11048|11051|11050|11048|11046|900
1622560980000|2021-06-01 15:23:00|11051|11049|11052|11049|11053|11052|11049|11048|1200
1622560990000|2021-06-01 15:23:10|11051|11048|11052|11050|11054|11053|11049|11047|1240
1622561000000|2021-06-01 15:23:20|11053|11051|11045|11042|11053|11051|11043|11041|1110
1622561010000|2021-06-01 15:23:30|11044|11043|11045|11042|11046|11044|11041|11039|200
1622561020000|2021-06-01 15:23:40|11044|11041|11049|11048|11050|11048|11044|11041|100
1622561030000|2021-06-01 15:23:50|11048|11047|11049|11047|11050|11048|11047|11045|100
1622561040000|2021-06-01 15:24:00|11048|11048|11050|11048|11051|11049|11048|11045|100
1622561050000|2021-06-01 15:24:10|11049|11049|11050|11049|11050|11049|11049|11049|400
1622561060000|2021-06-01 15:24:20|11051|11050|11053|11051|11055|11052|11051|11049|1003
1622561070000|2021-06-01 15:24:30|11054|11052|11053|11051|11055|11053|11052|11050|313
1622561080000|2021-06-01 15:24:40|11055|11052|11053|11051|11056|11053|11053|11051|100
1622561090000|2021-06-01 15:24:50|11054|11052|11055|11054|11056|11054|11052|11051|0
1622561100000|2021-06-01 15:25:00|11056|11053|11054|11052|11058|11056|11054|11052|0
1622561110000|2021-06-01 15:25:10|11056|11053|11051|11049|11057|11055|11049|11046|700
1622561120000|2021-06-01 15:25:20|11052|11048|11050|11047|11053|11051|11050|11046|0
1622561130000|2021-06-01 15:25:30|11049|11048|11048|11046|11050|11049|11047|11045|0
1622561140000|2021-06-01 15:25:40|11050|11047|11052|11050|11052|11050|11048|11046|200
1622561150000|2021-06-01 15:25:50|11051|11049|11051|11050|11052|11051|11050|11048|400
1622561160000|2021-06-01 15:26:00|11050|11049|11051|11049|11051|11050|11050|11049|100
1622561170000|2021-06-01 15:26:10|11050|11050|11055|11054|11056|11054|11050|11049|2356
1622561180000|2021-06-01 15:26:20|11054|11053|11054|11053|11055|11054|11053|11051|200
1622561190000|2021-06-01 15:26:30|11053|11052|11054|11052|11054|11053|11051|11050|100
1622561200000|2021-06-01 15:26:40|11053|11051|11051|11049|11054|11052|11050|11049|0
1622561210000|2021-06-01 15:26:50|11052|11050|11051|11050|11054|11052|11049|11046|1010
1622561220000|2021-06-01 15:27:00|11053|11051|11052|11050|11053|11052|11050|11049|0
1622561230000|2021-06-01 15:27:10|11051|11051|11048|11045|11053|11051|11047|11045|500
1622561240000|2021-06-01 15:27:20|11047|11046|11047|11045|11049|11046|11045|11044|0
1622561250000|2021-06-01 15:27:30|11049|11046|11047|11045|11049|11048|11046|11045|0
1622561260000|2021-06-01 15:27:40|11046|11044|11044|11042|11047|11044|11042|11040|0
1622561270000|2021-06-01 15:27:50|11043|11041|11045|11043|11045|11044|11042|11040|200
1622561280000|2021-06-01 15:28:00|11046|11044|11044|11042|11047|11045|11043|11041|100
1622561290000|2021-06-01 15:28:10|11043|11041|11047|11045|11047|11046|11041|11040|300
1622561300000|2021-06-01 15:28:20|11046|11046|11047|11044|11047|11046|11045|11042|300
1622561310000|2021-06-01 15:28:30|11046|11045|11048|11047|11048|11047|11043|11041|204
1622561320000|2021-06-01 15:28:40|11047|11046|11046|11044|11048|11047|11045|11043|0
1622561330000|2021-06-01 15:28:50|11048|11045|11047|11046|11048|11047|11044|11041|894
1622561340000|2021-06-01 15:29:00|11048|11047|11048|11047|11049|11048|11046|11044|300
1622561350000|2021-06-01 15:29:10|11049|11046|11049|11046|11049|11047|11044|11043|132
1622561360000|2021-06-01 15:29:20|11048|11047|11048|11047|11049|11047|11044|11043|200
1622561370000|2021-06-01 15:29:30|11049|11046|11048|11046|11049|11047|11046|11043|0
1622561380000|2021-06-01 15:29:40|11047|11047|11048|11046|11048|11047|11047|11045|0
1622561390000|2021-06-01 15:29:50|11047|11047|11047|11045|11049|11048|11045|11043|100
1622561400000|2021-06-01 15:30:00|11046|11046|11042|11041|11049|11048|11042|11041|700
1622561410000|2021-06-01 15:30:10|11043|11042|11046|11043|11049|11046|11042|11041|100
1622561420000|2021-06-01 15:30:20|11047|11044|11045|11043|11049|11046|11043|11042|100
1622561430000|2021-06-01 15:30:30|11044|11042|11049|11046|11049|11046|11042|11041|0
1622561440000|2021-06-01 15:30:40|11047|11045|11050|11047|11052|11050|11045|11044|3840
1622561450000|2021-06-01 15:30:50|11049|11048|11051|11050|11051|11050|11049|11047|0
1622561460000|2021-06-01 15:31:00|11053|11049|11051|11049|11053|11052|11050|11049|200
1622561470000|2021-06-01 15:31:10|11052|11050|11048|11047|11053|11050|11048|11047|832
1622561480000|2021-06-01 15:31:20|11049|11046|11047|11046|11049|11048|11046|11045|587
1622561490000|2021-06-01 15:31:30|11048|11047|11050|11048|11053|11052|11048|11046|200
1622561500000|2021-06-01 15:31:40|11051|11049|11050|11047|11052|11050|11047|11045|100
1622561510000|2021-06-01 15:31:50|11051|11048|11052|11050|11053|11052|11049|11046|0
1622561520000|2021-06-01 15:32:00|11053|11049|11051|11049|11053|11050|11047|11045|400
1622561530000|2021-06-01 15:32:10|11053|11050|11050|11047|11055|11053|11049|11047|400
1622561540000|2021-06-01 15:32:20|11049|11046|11046|11045|11053|11051|11046|11045|400
1622561550000|2021-06-01 15:32:30|11047|11046|11042|11041|11050|11047|11042|11041|100
1622561560000|2021-06-01 15:32:40|11043|11042|11045|11043|11045|11044|11042|11041|200
1622561570000|2021-06-01 15:32:50|11044|11044|11047|11044|11047|11044|11042|11040|0
1622561580000|2021-06-01 15:33:00|11046|11045|11044|11042|11047|11046|11042|11041|100
1622561590000|2021-06-01 15:33:10|11045|11041|11047|11046|11048|11047|11041|11040|100
1622561600000|2021-06-01 15:33:20|11048|11045|11047|11046|11048|11047|11046|11044|0
1622561610000|2021-06-01 15:33:30|11048|11045|11046|11044|11048|11046|11043|11042|200
1622561620000|2021-06-01 15:33:40|11045|11043|11043|11041|11046|11045|11041|11040|200
1622561630000|2021-06-01 15:33:50|11042|11040|11045|11042|11045|11044|11041|11040|300
1622561640000|2021-06-01 15:34:00|11044|11041|11045|11043|11048|11046|11041|11040|2300
1622561650000|2021-06-01 15:34:10|11044|11042|11044|11041|11045|11043|11042|11041|1500
1622561660000|2021-06-01 15:34:20|11043|11042|11043|11041|11046|11045|11042|11041|600
1622561670000|2021-06-01 15:34:30|11044|11042|11045|11043|11048|11046|11043|11041|1150
1622561680000|2021-06-01 15:34:40|11046|11044|11049|11048|11050|11048|11044|11042|400
1622561690000|2021-06-01 15:34:50|11048|11047|11048|11045|11050|11048|11047|11044|0
1622561700000|2021-06-01 15:35:00|11049|11046|11049|11048|11051|11049|11047|11046|100
1622561710000|2021-06-01 15:35:10|11048|11047|11049|11047|11053|11050|11047|11046|300
1622561720000|2021-06-01 15:35:20|11050|11048|11052|11049|11054|11053|11050|11048|100
1622561730000|2021-06-01 15:35:30|11053|11050|11053|11050|11054|11052|11050|11049|310
1622561740000|2021-06-01 15:35:40|11052|11049|11055|11053|11059|11056|11050|11049|600
1622561750000|2021-06-01 15:35:50|11056|11054|11054|11052|11056|11054|11052|11051|0
1622561760000|2021-06-01 15:36:00|11055|11053|11060|11059|11060|11059|11051|11050|0
1622561770000|2021-06-01 15:36:10|11059|11058|11059|11057|11060|11059|11057|11055|600
1622561780000|2021-06-01 15:36:20|11060|11058|11058|11055|11060|11059|11057|11055|100
1622561790000|2021-06-01 15:36:30|11059|11056|11061|11059|11062|11061|11059|11056|100
1622561800000|2021-06-01 15:36:40|11060|11058|11064|11062|11066|11064|11059|11057|100
1622561810000|2021-06-01 15:36:50|11065|11063|11065|11063|11066|11063|11062|11061|0
1622561820000|2021-06-01 15:37:00|11064|11062|11070|11068|11070|11068|11064|11062|479
1622561830000|2021-06-01 15:37:10|11071|11069|11070|11068|11073|11071|11069|11066|100
1622561840000|2021-06-01 15:37:20|11072|11069|11072|11071|11072|11071|11070|11068|400
1622561850000|2021-06-01 15:37:30|11071|11070|11072|11070|11075|11074|11070|11069|400
1622561860000|2021-06-01 15:37:40|11073|11069|11071|11068|11073|11070|11070|11068|0
1622561870000|2021-06-01 15:37:50|11070|11069|11068|11067|11071|11070|11068|11067|300
1622561880000|2021-06-01 15:38:00|11069|11068|11070|11068|11073|11071|11069|11067|100
1622561890000|2021-06-01 15:38:10|11069|11069|11067|11066|11070|11069|11066|11065|1930
1622561900000|2021-06-01 15:38:20|11068|11067|11073|11071|11075|11073|11067|11066|200
1622561910000|2021-06-01 15:38:30|11072|11069|11071|11070|11074|11071|11069|11067|500
1622561920000|2021-06-01 15:38:40|11072|11071|11070|11068|11073|11071|11070|11068|1041
1622561930000|2021-06-01 15:38:50|11071|11069|11068|11067|11073|11071|11067|11066|400
1622561940000|2021-06-01 15:39:00|11069|11068|11068|11067|11071|11070|11067|11066|0
1622561950000|2021-06-01 15:39:10|11069|11068|11067|11066|11070|11068|11063|11062|2166
1622561960000|2021-06-01 15:39:20|11068|11067|11074|11072|11075|11073|11068|11067|100
1622561970000|2021-06-01 15:39:30|11073|11071|11072|11070|11075|11074|11072|11070|200
1622561980000|2021-06-01 15:39:40|11074|11071|11066|11065|11074|11072|11066|11064|0
1622561990000|2021-06-01 15:39:50|11067|11066|11069|11067|11071|11069|11065|11064|0
1622562000000|2021-06-01 15:40:00|11070|11068|11073|11071|11073|11071|11069|11067|3913
1622562010000|2021-06-01 15:40:10|11072|11070|11073|11071|11073|11072|11070|11068|300
1622562020000|2021-06-01 15:40:20|11074|11070|11072|11069|11074|11073|11070|11067|0
1622562030000|2021-06-01 15:40:30|11071|11068|11068|11065|11072|11069|11064|11063|100
1622562040000|2021-06-01 15:40:40|11069|11066|11064|11062|11069|11066|11063|11061|0
1622562050000|2021-06-01 15:40:50|11063|11063|11064|11061|11065|11064|11062|11060|100
1622562060000|2021-06-01 15:41:00|11063|11062|11062|11061|11065|11064|11062|11060|100
1622562070000|2021-06-01 15:41:10|11063|11062|11067|11065|11067|11066|11062|11061|500
1622562080000|2021-06-01 15:41:20|11069|11066|11065|11063|11069|11067|11064|11062|100
1622562090000|2021-06-01 15:41:30|11066|11064|11072|11070|11074|11072|11065|11063|500
1622562100000|2021-06-01 15:41:40|11071|11069|11072|11070|11073|11072|11070|11069|0
1622562110000|2021-06-01 15:41:50|11071|11071|11072|11070|11074|11073|11070|11069|100
1622562120000|2021-06-01 15:42:00|11073|11071|11072|11071|11073|11072|11070|11069|100
1622562130000|2021-06-01 15:42:10|11073|11070|11071|11069|11074|11073|11069|11068|200
1622562140000|2021-06-01 15:42:20|11070|11068|11071|11070|11074|11072|11069|11068|100
1622562150000|2021-06-01 15:42:30|11072|11069|11072|11069|11073|11071|11069|11068|0
1622562160000|2021-06-01 15:42:40|11071|11070|11071|11069|11074|11073|11068|11067|100
1622562170000|2021-06-01 15:42:50|11072|11070|11071|11069|11073|11070|11069|11068|100
1622562180000|2021-06-01 15:43:00|11070|11068|11071|11069|11075|11073|11070|11067|100
1622562190000|2021-06-01 15:43:10|11072|11070|11069|11067|11074|11071|11067|11066|0
1622562200000|2021-06-01 15:43:20|11071|11068|11064|11062|11071|11069|11062|11061|500
1622562210000|2021-06-01 15:43:30|11065|11063|11069|11067|11070|11068|11062|11061|100
1622562220000|2021-06-01 15:43:40|11068|11068|11070|11068|11070|11069|11066|11064|0
1622562230000|2021-06-01 15:43:50|11072|11069|11071|11069|11075|11073|11070|11068|200
1622562240000|2021-06-01 15:44:00|11072|11070|11069|11067|11072|11071|11067|11066|0
1622562250000|2021-06-01 15:44:10|11070|11068|11073|11071|11073|11072|11066|11064|200
1622562260000|2021-06-01 15:44:20|11075|11072|11072|11071|11075|11072|11070|11068|104
1622562270000|2021-06-01 15:44:30|11071|11070|11064|11063|11072|11071|11062|11061|400
1622562280000|2021-06-01 15:44:40|11063|11062|11067|11065|11068|11066|11063|11061|100
1622562290000|2021-06-01 15:44:50|11066|11064|11063|11062|11067|11066|11063|11061|1175
1622562300000|2021-06-01 15:45:00|11064|11061|11063|11060|11064|11062|11062|11060|0
1622562310000|2021-06-01 15:45:10|11064|11062|11066|11064|11066|11064|11062|11060|0
1622562320000|2021-06-01 15:45:20|11067|11065|11067|11065|11067|11065|11064|11062|100
1622562330000|2021-06-01 15:45:30|11066|11064|11065|11063|11067|11065|11062|11061|0
1622562340000|2021-06-01 15:45:40|11064|11062|11060|11059|11064|11062|11057|11056|905
1622562350000|2021-06-01 15:45:50|11059|11058|11059|11058|11060|11059|11059|11057|200
1622562360000|2021-06-01 15:46:00|11060|11059|11051|11050|11060|11059|11050|11049|1857
1622562370000|2021-06-01 15:46:10|11050|11049|11058|11057|11059|11057|11050|11049|300
1622562380000|2021-06-01 15:46:20|11059|11058|11057|11056|11060|11059|11054|11053|100
1622562390000|2021-06-01 15:46:30|11058|11057|11060|11057|11062|11061|11058|11055|425
1622562400000|2021-06-01 15:46:40|11059|11058|11060|11057|11061|11059|11058|11057|200
1622562410000|2021-06-01 15:46:50|11059|11056|11052|11050|11060|11056|11051|11049|100
1622562420000|2021-06-01 15:47:00|11053|11051|11053|11051|11056|11053|11049|11048|323
1622562430000|2021-06-01 15:47:10|11052|11050|11053|11051|11057|11055|11050|11048|0
1622562440000|2021-06-01 15:47:20|11052|11052|11060|11058|11061|11059|11052|11051|0
1622562450000|2021-06-01 15:47:30|11059|11057|11062|11060|11062|11060|11056|11055|149
1622562460000|2021-06-01 15:47:40|11061|11059|11060|11058|11061|11059|11058|11055|300
1622562470000|2021-06-01 15:47:50|11059|11057|11060|11057|11062|11060|11059|11057|500
1622562480000|2021-06-01 15:48:00|11061|11058|11062|11060|11064|11062|11061|11057|0
1622562490000|2021-06-01 15:48:10|11063|11061|11066|11064|11066|11065|11063|11060|300
1622562500000|2021-06-01 15:48:20|11065|11065|11067|11064|11068|11066|11065|11063|441
1622562510000|2021-06-01 15:48:30|11066|11063|11069|11068|11069|11068|11064|11063|300
1622562520000|2021-06-01 15:48:40|11068|11067|11069|11067|11071|11069|11068|11066|123
1622562530000|2021-06-01 15:48:50|11068|11068|11072|11070|11072|11071|11067|11064|971
1622562540000|2021-06-01 15:49:00|11071|11069|11071|11069|11072|11071|11069|11067|300
1622562550000|2021-06-01 15:49:10|11069|11068|11069|11068|11071|11069|11068|11066|0
1622562560000|2021-06-01 15:49:20|11068|11067|11066|11065|11069|11067|11063|11061|300
1622562570000|2021-06-01 15:49:30|11067|11064|11066|11064|11069|11068|11065|11063|0
1622562580000|2021-06-01 15:49:40|11065|11063|11066|11064|11068|11066|11064|11063|500
1622562590000|2021-06-01 15:49:50|11065|11065|11068|11065|11068|11067|11065|11063|100
1622562600000|2021-06-01 15:50:00|11067|11064|11062|11060|11067|11064|11060|11058|200
1622562610000|2021-06-01 15:50:10|11061|11061|11062|11060|11065|11064|11060|11058|100
1622562620000|2021-06-01 15:50:20|11061|11061|11060|11059|11062|11061|11059|11057|0
1622562630000|2021-06-01 15:50:30|11059|11058|11060|11058|11062|11061|11058|11057|100
1622562640000|2021-06-01 15:50:40|11059|11059|11058|11057|11060|11059|11058|11057|0
1622562650000|2021-06-01 15:50:50|11059|11056|11061|11060|11062|11060|11058|11056|0
1622562660000|2021-06-01 15:51:00|11062|11061|11062|11061|11062|11061|11060|11057|0
1622562670000|2021-06-01 15:51:10|11065|11062|11065|11064|11068|11066|11063|11061|500
1622562680000|2021-06-01 15:51:20|11066|11065|11065|11063|11068|11066|11063|11061|500
1622562690000|2021-06-01 15:51:30|11064|11062|11069|11068|11069|11068|11064|11062|404
1622562700000|2021-06-01 15:51:40|11068|11067|11063|11062|11069|11068|11063|11062|0
1622562710000|2021-06-01 15:51:50|11064|11061|11066|11063|11066|11064|11062|11061|100
1622562720000|2021-06-01 15:52:00|11065|11064|11065|11064|11068|11067|11064|11062|300
1622562730000|2021-06-01 15:52:10|11066|11065|11068|11067|11068|11067|11065|11063|0
1622562740000|2021-06-01 15:52:20|11067|11066|11071|11069|11071|11069|11067|11065|100
1622562750000|2021-06-01 15:52:30|11069|11068|11072|11070|11072|11070|11068|11066|200
1622562760000|2021-06-01 15:52:40|11071|11069|11067|11065|11072|11070|11067|11065|646
1622562770000|2021-06-01 15:52:50|11066|11066|11069|11067|11070|11068|11066|11065|238
1622562780000|2021-06-01 15:53:00|11070|11068|11071|11068|11071|11070|11068|11067|100
1622562790000|2021-06-01 15:53:10|11070|11067|11062|11060|11070|11068|11061|11059|3648
1622562800000|2021-06-01 15:53:20|11063|11061|11061|11060|11066|11063|11060|11059|100
1622562810000|2021-06-01 15:53:30|11062|11059|11064|11063|11065|11064|11060|11058|0
1622562820000|2021-06-01 15:53:40|11063|11062|11063|11061|11065|11063|11060|11059|0
1622562830000|2021-06-01 15:53:50|11062|11060|11067|11064|11068|11067|11062|11060|0
1622562840000|2021-06-01 15:54:00|11066|11065|11068|11067|11068|11067|11065|11063|0
1622562850000|2021-06-01 15:54:10|11067|11066|11067|11065|11068|11067|11065|11063|0
1622562860000|2021-06-01 15:54:20|11066|11066|11070|11067|11072|11069|11066|11063|100
1622562870000|2021-06-01 15:54:30|11071|11068|11073|11071|11074|11071|11069|11067|0
1622562880000|2021-06-01 15:54:40|11072|11072|11073|11071|11074|11073|11072|11070|400
1622562890000|2021-06-01 15:54:50|11074|11072|11069|11067|11074|11072|11067|11065|0
1622562900000|2021-06-01 15:55:00|11068|11068|11071|11069|11072|11070|11066|11064|0
1622562910000|2021-06-01 15:55:10|11072|11070|11073|11071|11073|11071|11068|11065|0
1622562920000|2021-06-01 15:55:20|11072|11070|11069|11068|11073|11071|11068|11066|0
1622562930000|2021-06-01 15:55:30|11070|11067|11062|11059|11071|11068|11061|11059|300
1622562940000|2021-06-01 15:55:40|11061|11058|11065|11063|11065|11064|11059|11058|900
1622562950000|2021-06-01 15:55:50|11064|11062|11064|11062|11065|11064|11062|11060|0
1622562960000|2021-06-01 15:56:00|11063|11061|11062|11058|11064|11062|11061|11058|200
1622562970000|2021-06-01 15:56:10|11061|11059|11063|11061|11064|11063|11061|11058|0
1622562980000|2021-06-01 15:56:20|11062|11062|11062|11059|11064|11063|11059|11057|200
1622562990000|2021-06-01 15:56:30|11063|11060|11063|11062|11064|11063|11060|11058|505
1622563000000|2021-06-01 15:56:40|11062|11061|11068|11065|11068|11067|11062|11058|300
1622563010000|2021-06-01 15:56:50|11067|11066|11064|11062|11068|11066|11062|11059|400
1622563020000|2021-06-01 15:57:00|11063|11063|11065|11064|11068|11067|11062|11059|300
1622563030000|2021-06-01 15:57:10|11064|11063|11066|11064|11069|11068|11062|11061|300
1622563040000|2021-06-01 15:57:20|11065|11063|11069|11067|11070|11068|11062|11061|0
1622563050000|2021-06-01 15:57:30|11068|11066|11073|11071|11075|11073|11065|11063|400
1622563060000|2021-06-01 15:57:40|11072|11070|11070|11068|11075|11074|11070|11066|100
1622563070000|2021-06-01 15:57:50|11071|11069|11071|11070|11075|11074|11070|11068|0
1622563080000|2021-06-01 15:58:00|11072|11071|11073|11072|11078|11076|11072|11070|200
1622563090000|2021-06-01 15:58:10|11074|11071|11071|11069|11074|11071|11070|11069|200
1622563100000|2021-06-01 15:58:20|11072|11068|11071|11069|11072|11069|11066|11064|100
1622563110000|2021-06-01 15:58:30|11072|11067|11072|11070|11072|11070|11068|11066|200
1622563120000|2021-06-01 15:58:40|11071|11071|11072|11070|11072|11071|11068|11066|100
1622563130000|2021-06-01 15:58:50|11071|11071|11069|11068|11073|11071|11068|11066|100
1622563140000|2021-06-01 15:59:00|11068|11067|11070|11067|11071|11068|11066|11064|100
1622563150000|2021-06-01 15:59:10|11069|11068|11071|11070|11072|11070|11068|11067|138
1622563160000|2021-06-01 15:59:20|11072|11071|11071|11069|11076|11073|11069|11068|212
1622563170000|2021-06-01 15:59:30|11072|11071|11071|11069|11077|11075|11068|11067|100
1622563180000|2021-06-01 15:59:40|11070|11068|11071|11068|11071|11070|11069|11067|0
1622563190000|2021-06-01 15:59:50|11070|11069|11072|11069|11074|11073|11069|11067|0
1622563200000|2021-06-01 16:00:00|11073|11070|11073|11069|11077|11075|11070|11069|0
1622563210000|2021-06-01 16:00:10|11072|11071|11072|11070|11079|11077|11071|11070|0
1622563220000|2021-06-01 16:00:20|11071|11071|11067|11065|11073|11071|11066|11065|300
1622563230000|2021-06-01 16:00:30|11066|11063|11054|11053|11066|11063|11053|11051|793
1622563240000|2021-06-01 16:00:40|11055|11054|11065|11063|11068|11066|11055|11054|1200
1622563250000|2021-06-01 16:00:50|11066|11064|11065|11062|11068|11067|11063|11061|500
1622563260000|2021-06-01 16:01:00|11064|11061|11066|11062|11070|11068|11063|11061|500
1622563270000|2021-06-01 16:01:10|11067|11063|11072|11070|11074|11071|11066|11063|200
1622563280000|2021-06-01 16:01:20|11073|11069|11070|11067|11073|11071|11068|11065|600
1622563290000|2021-06-01 16:01:30|11071|11068|11067|11065|11071|11070|11066|11065|0
1622563300000|2021-06-01 16:01:40|11066|11064|11064|11061|11067|11065|11063|11061|0
1622563310000|2021-06-01 16:01:50|11065|11062|11061|11058|11065|11063|11060|11058|0
1622563320000|2021-06-01 16:02:00|11060|11059|11064|11062|11067|11065|11060|11058|100
1622563330000|2021-06-01 16:02:10|11065|11061|11064|11062|11067|11065|11063|11061|0
1622563340000|2021-06-01 16:02:20|11063|11061|11068|11066|11069|11067|11063|11061|100
1622563350000|2021-06-01 16:02:30|11069|11067|11069|11067|11073|11071|11067|11066|900
1622563360000|2021-06-01 16:02:40|11070|11068|11069|11067|11073|11070|11066|11063|100
1622563370000|2021-06-01 16:02:50|11068|11066|11069|11068|11071|11068|11067|11065|200
1622563380000|2021-06-01 16:03:00|11070|11067|11072|11069|11074|11073|11067|11066|100
1622563390000|2021-06-01 16:03:10|11071|11070|11075|11072|11076|11074|11071|11069|0
1622563400000|2021-06-01 16:03:20|11074|11071|11078|11076|11078|11076|11073|11071|0
1622563410000|2021-06-01 16:03:30|11079|11075|11080|11078|11081|11078|11076|11075|0
1622563420000|2021-06-01 16:03:40|11081|11079|11078|11075|11084|11081|11078|11075|0
1622563430000|2021-06-01 16:03:50|11080|11076|11081|11079|11081|11079|11077|11075|434
1622563440000|2021-06-01 16:04:00|11080|11078|11079|11078|11081|11079|11078|11076|0
1622563450000|2021-06-01 16:04:10|11078|11077|11082|11080|11082|11081|11078|11076|400
1622563460000|2021-06-01 16:04:20|11081|11081|11082|11079|11083|11082|11081|11079|0
1622563470000|2021-06-01 16:04:30|11083|11080|11083|11082|11086|11083|11083|11080|100
1622563480000|2021-06-01 16:04:40|11082|11080|11081|11080|11084|11082|11081|11079|200
1622563490000|2021-06-01 16:04:50|11082|11081|11082|11081|11084|11082|11082|11080|0
1622563500000|2021-06-01 16:05:00|11081|11080|11081|11079|11082|11081|11079|11078|300
1622563510000|2021-06-01 16:05:10|11080|11078|11083|11081|11083|11082|11077|11076|200
1622563520000|2021-06-01 16:05:20|11082|11080|11081|11078|11083|11081|11079|11077|0
1622563530000|2021-06-01 16:05:30|11079|11077|11081|11079|11081|11080|11079|11077|0
1622563540000|2021-06-01 16:05:40|11080|11080|11081|11079|11081|11080|11080|11078|0
1622563550000|2021-06-01 16:05:50|11080|11078|11080|11079|11081|11079|11076|11074|400
1622563560000|2021-06-01 16:06:00|11081|11078|11080|11077|11081|11080|11079|11076|110
1622563570000|2021-06-01 16:06:10|11079|11076|11080|11078|11081|11080|11078|11076|0
1622563580000|2021-06-01 16:06:20|11081|11079|11079|11077|11083|11081|11078|11076|593
1622563590000|2021-06-01 16:06:30|11080|11078|11081|11078|11081|11080|11079|11077|249
1622563600000|2021-06-01 16:06:40|11080|11077|11082|11081|11083|11082|11079|11077|602
1622563610000|2021-06-01 16:06:50|11083|11082|11083|11081|11084|11083|11082|11080|0
1622563620000|2021-06-01 16:07:00|11082|11082|11082|11081|11085|11083|11081|11080|200
1622563630000|2021-06-01 16:07:10|11081|11080|11082|11080|11085|11082|11081|11079|500
1622563640000|2021-06-01 16:07:20|11081|11081|11085|11082|11086|11085|11081|11080|0
1622563650000|2021-06-01 16:07:30|11086|11083|11082|11080|11086|11084|11081|11079|0
1622563660000|2021-06-01 16:07:40|11083|11081|11086|11084|11086|11085|11081|11078|0
1622563670000|2021-06-01 16:07:50|11085|11085|11090|11088|11090|11089|11085|11083|1311
1622563680000|2021-06-01 16:08:00|11089|11087|11090|11088|11091|11088|11087|11085|0
1622563690000|2021-06-01 16:08:10|11089|11089|11081|11079|11090|11089|11079|11077|787
1622563700000|2021-06-01 16:08:20|11082|11080|11089|11087|11090|11088|11080|11078|713
1622563710000|2021-06-01 16:08:30|11090|11088|11089|11086|11090|11088|11084|11082|300
1622563720000|2021-06-01 16:08:40|11088|11087|11089|11088|11089|11088|11087|11085|0
1622563730000|2021-06-01 16:08:50|11088|11087|11089|11088|11090|11089|11088|11085|0
1622563740000|2021-06-01 16:09:00|11090|11087|11092|11091|11094|11093|11087|11085|300
1622563750000|2021-06-01 16:09:10|11091|11089|11092|11090|11093|11091|11088|11086|206
1622563760000|2021-06-01 16:09:20|11093|11091|11093|11091|11093|11092|11091|11089|200
1622563770000|2021-06-01 16:09:30|11095|11092|11095|11092|11096|11093|11092|11090|0
1622563780000|2021-06-01 16:09:40|11094|11093|11094|11091|11097|11094|11092|11091|0
1622563790000|2021-06-01 16:09:50|11093|11090|11095|11092|11096|11094|11092|11090|0
1622563800000|2021-06-01 16:10:00|11096|11093|11095|11092|11099|11097|11094|11092|0
1622563810000|2021-06-01 16:10:10|11096|11093|11097|11094|11097|11096|11092|11091|700
1622563820000|2021-06-01 16:10:20|11096|11093|11097|11095|11097|11095|11094|11092|499
1622563830000|2021-06-01 16:10:30|11098|11094|11097|11095|11100|11098|11095|11093|300
1622563840000|2021-06-01 16:10:40|11098|11096|11096|11095|11099|11096|11096|11095|0
1622563850000|2021-06-01 16:10:50|11097|11094|11097|11095|11099|11097|11096|11094|0
1622563860000|2021-06-01 16:11:00|11098|11096|11099|11097|11100|11098|11096|11095|0
1622563870000|2021-06-01 16:11:10|11100|11098|11099|11096|11100|11099|11097|11095|400
1622563880000|2021-06-01 16:11:20|11100|11097|11100|11098|11100|11099|11098|11096|0
1622563890000|2021-06-01 16:11:30|11099|11099|11095|11092|11100|11099|11094|11092|2515
1622563900000|2021-06-01 16:11:40|11094|11093|11092|11091|11095|11094|11092|11091|300
1622563910000|2021-06-01 16:11:50|11093|11092|11093|11091|11095|11092|11091|11090|600
1622563920000|2021-06-01 16:12:00|11094|11092|11098|11096|11098|11097|11091|11090|100
1622563930000|2021-06-01 16:12:10|11099|11097|11095|11094|11099|11098|11094|11092|400
1622563940000|2021-06-01 16:12:20|11094|11093|11097|11095|11099|11097|11093|11092|200
1622563950000|2021-06-01 16:12:30|11096|11096|11095|11094|11097|11096|11095|11093|0
1622563960000|2021-06-01 16:12:40|11096|11095|11095|11094|11096|11095|11095|11094|0
1622563970000|2021-06-01 16:12:50|11096|11095|11094|11093|11096|11095|11094|11092|0
1622563980000|2021-06-01 16:13:00|11095|11094|11091|11089|11096|11095|11089|11088|3021
1622563990000|2021-06-01 16:13:10|11090|11090|11092|11089|11093|11091|11090|11089|1000
1622564000000|2021-06-01 16:13:20|11091|11090|11093|11091|11094|11092|11091|11089|0
1622564010000|2021-06-01 16:13:30|11092|11090|11093|11091|11094|11093|11092|11090|1100
1622564020000|2021-06-01 16:13:40|11092|11092|11100|11099|11100|11099|11092|11090|600
1622564030000|2021-06-01 16:13:50|11099|11098|11099|11098|11100|11099|11099|11097|100
1622564040000|2021-06-01 16:14:00|11100|11099|11102|11100|11103|11101|11099|11098|1705
1622564050000|2021-06-01 16:14:10|11101|11099|11102|11100|11102|11101|11098|11096|0
1622564060000|2021-06-01 16:14:20|11101|11099|11103|11101|11104|11102|11100|11098|0
1622564070000|2021-06-01 16:14:30|11102|11100|11105|11104|11107|11105|11102|11100|100
1622564080000|2021-06-01 16:14:40|11106|11105|11108|11106|11109|11107|11105|11103|0
1622564090000|2021-06-01 16:14:50|11109|11107|11108|11106|11109|11107|11106|11104|100
1622564100000|2021-06-01 16:15:00|11107|11105|11111|11110|11111|11110|11106|11104|300
1622564110000|2021-06-01 16:15:10|11110|11109|11112|11110|11113|11110|11109|11107|485
1622564120000|2021-06-01 16:15:20|11111|11109|11112|11110|11112|11110|11108|11107|0
1622564130000|2021-06-01 16:15:30|11111|11109|11112|11110|11112|11110|11109|11108|100
1622564140000|2021-06-01 16:15:40|11111|11109|11112|11110|11114|11110|11110|11108|400
1622564150000|2021-06-01 16:15:50|11113|11109|11111|11109|11113|11110|11109|11108|0
1622564160000|2021-06-01 16:16:00|11113|11110|11113|11111|11113|11112|11111|11109|600
1622564170000|2021-06-01 16:16:10|11115|11112|11112|11110|11115|11114|11111|11109|0
1622564180000|2021-06-01 16:16:20|11111|11109|11110|11109|11114|11113|11109|11107|0
1622564190000|2021-06-01 16:16:30|11111|11110|11110|11109|11114|11112|11110|11109|0
1622564200000|2021-06-01 16:16:40|11111|11110|11111|11109|11112|11110|11108|11106|0
1622564210000|2021-06-01 16:16:50|11110|11110|11111|11109|11112|11110|11110|11108|0
1622564220000|2021-06-01 16:17:00|11110|11108|11112|11110|11114|11113|11110|11107|0
1622564230000|2021-06-01 16:17:10|11111|11111|11110|11109|11115|11114|11109|11107|481
1622564240000|2021-06-01 16:17:20|11111|11108|11112|11109|11113|11110|11109|11108|0
1622564250000|2021-06-01 16:17:30|11113|11110|11114|11113|11115|11114|11112|11109|0
1622564260000|2021-06-01 16:17:40|11115|11112|11117|11116|11118|11116|11114|11111|399
1622564270000|2021-06-01 16:17:50|11119|11117|11120|11118|11122|11120|11118|11117|372
1622564280000|2021-06-01 16:18:00|11119|11117|11121|11118|11121|11119|11115|11113|600
1622564290000|2021-06-01 16:18:10|11122|11119|11122|11120|11124|11121|11121|11119|0
1622564300000|2021-06-01 16:18:20|11123|11121|11123|11121|11126|11124|11121|11119|216
1622564310000|2021-06-01 16:18:30|11124|11120|11125|11123|11127|11124|11123|11120|0
1622564320000|2021-06-01 16:18:40|11126|11124|11126|11123|11128|11126|11124|11123|200
1622564330000|2021-06-01 16:18:50|11128|11124|11129|11127|11130|11128|11127|11124|500
1622564340000|2021-06-01 16:19:00|11128|11126|11130|11127|11131|11129|11124|11123|100
1622564350000|2021-06-01 16:19:10|11129|11126|11131|11128|11132|11130|11128|11126|100
1622564360000|2021-06-01 16:19:20|11130|11127|11130|11128|11132|11130|11128|11126|100
1622564370000|2021-06-01 16:19:30|11129|11127|11131|11128|11131|11129|11127|11126|0
1622564380000|2021-06-01 16:19:40|11130|11127|11132|11130|11134|11131|11129|11127|100
1622564390000|2021-06-01 16:19:50|11131|11128|11132|11130|11134|11132|11129|11128|300
1622564400000|2021-06-01 16:20:00|11133|11131|11132|11130|11133|11132|11130|11129|0
1622564410000|2021-06-01 16:20:10|11131|11131|11128|11126|11132|11131|11128|11126|0
1622564420000|2021-06-01 16:20:20|11127|11127|11128|11127|11132|11129|11127|11125|0
1622564430000|2021-06-01 16:20:30|11127|11125|11129|11128|11130|11128|11126|11124|0
1622564440000|2021-06-01 16:20:40|11128|11127|11127|11125|11129|11127|11126|11124|0
1622564450000|2021-06-01 16:20:50|11128|11126|11131|11128|11132|11130|11128|11125|551
1622564460000|2021-06-01 16:21:00|11130|11127|11132|11131|11132|11131|11129|11127|0
1622564470000|2021-06-01 16:21:10|11131|11130|11134|11131|11136|11133|11131|11127|621
1622564480000|2021-06-01 16:21:20|11133|11132|11133|11132|11136|11133|11132|11131|100
1622564490000|2021-06-01 16:21:30|11134|11133|11132|11129|11135|11134|11130|11128|0
1622564500000|2021-06-01 16:21:40|11133|11130|11135|11133|11135|11134|11132|11130|0
1622564510000|2021-06-01 16:21:50|11136|11134|11136|11134|11137|11136|11134|11131|0
1622564520000|2021-06-01 16:22:00|11137|11133|11137|11135|11139|11137|11135|11133|200
1622564530000|2021-06-01 16:22:10|11138|11134|11137|11135|11138|11136|11133|11131|0
1622564540000|2021-06-01 16:22:20|11136|11134|11138|11137|11138|11137|11136|11133|0
1622564550000|2021-06-01 16:22:30|11137|11136|11138|11137|11139|11138|11137|11135|700
1622564560000|2021-06-01 16:22:40|11139|11136|11136|11134|11140|11139|11135|11133|100
1622564570000|2021-06-01 16:22:50|11135|11135|11139|11137|11139|11138|11135|11134|0
1622564580000|2021-06-01 16:23:00|11138|11138|11139|11138|11139|11138|11137|11135|300
1622564590000|2021-06-01 16:23:10|11138|11137|11138|11136|11139|11138|11136|11134|553
1622564600000|2021-06-01 16:23:20|11137|11135|11135|11134|11139|11137|11135|11134|100
1622564610000|2021-06-01 16:23:30|11136|11133|11135|11134|11136|11134|11133|11131|300
1622564620000|2021-06-01 16:23:40|11134|11132|11133|11131|11134|11133|11133|11131|0
1622564630000|2021-06-01 16:23:50|11134|11132|11135|11133|11137|11135|11133|11131|0
1622564640000|2021-06-01 16:24:00|11134|11132|11136|11133|11136|11134|11132|11131|100
1622564650000|2021-06-01 16:24:10|11135|11132|11134|11132|11136|11134|11131|11129|100
1622564660000|2021-06-01 16:24:20|11133|11131|11132|11131|11134|11133|11131|11129|200
1622564670000|2021-06-01 16:24:30|11133|11132|11131|11129|11135|11133|11131|11129|200
1622564680000|2021-06-01 16:24:40|11132|11128|11136|11134|11136|11135|11132|11128|450
1622564690000|2021-06-01 16:24:50|11135|11133|11135|11133|11138|11137|11133|11132|100
1622564700000|2021-06-01 16:25:00|11134|11132|11132|11131|11135|11134|11132|11130|200
1622564710000|2021-06-01 16:25:10|11133|11132|11133|11131|11134|11132|11130|11128|200
1622564720000|2021-06-01 16:25:20|11134|11130|11133|11131|11134|11131|11131|11128|0
1622564730000|2021-06-01 16:25:30|11132|11132|11133|11132|11133|11132|11132|11130|0
1622564740000|2021-06-01 16:25:40|11134|11133|11135|11134|11136|11134|11133|11132|100
1622564750000|2021-06-01 16:25:50|11134|11133|11135|11134|11135|11134|11132|11130|600
1622564760000|2021-06-01 16:26:00|11134|11133|11136|11134|11137|11136|11134|11132|200
1622564770000|2021-06-01 16:26:10|11135|11135|11135|11134|11136|11135|11133|11131|100
1622564780000|2021-06-01 16:26:20|11134|11133|11137|11134|11138|11136|11133|11132|300
1622564790000|2021-06-01 16:26:30|11136|11135|11135|11132|11138|11136|11132|11131|100
1622564800000|2021-06-01 16:26:40|11134|11133|11133|11132|11135|11134|11133|11131|0
1622564810000|2021-06-01 16:26:50|11134|11131|11134|11132|11135|11133|11133|11131|0
1622564820000|2021-06-01 16:27:00|11133|11131|11136|11134|11138|11136|11133|11131|100
1622564830000|2021-06-01 16:27:10|11137|11135|11135|11133|11138|11136|11134|11132|100
1622564840000|2021-06-01 16:27:20|11136|11132|11138|11137|11138|11137|11133|11132|100
1622564850000|2021-06-01 16:27:30|11137|11136|11139|11138|11140|11138|11136|11135|0
1622564860000|2021-06-01 16:27:40|11140|11137|11139|11137|11141|11139|11137|11135|100
1622564870000|2021-06-01 16:27:50|11140|11138|11142|11140|11142|11141|11139|11137|0
1622564880000|2021-06-01 16:28:00|11143|11142|11142|11140|11144|11143|11142|11140|300
1622564890000|2021-06-01 16:28:10|11143|11141|11141|11139|11144|11143|11141|11139|100
1622564900000|2021-06-01 16:28:20|11140|11140|11142|11141|11143|11141|11140|11139|500
1622564910000|2021-06-01 16:28:30|11141|11140|11140|11139|11144|11142|11140|11138|200
1622564920000|2021-06-01 16:28:40|11139|11137|11140|11138|11142|11140|11138|11136|300
1622564930000|2021-06-01 16:28:50|11141|11139|11143|11142|11143|11142|11140|11138|100
1622564940000|2021-06-01 16:29:00|11142|11141|11143|11142|11145|11143|11142|11139|615
1622564950000|2021-06-01 16:29:10|11144|11143|11143|11141|11147|11144|11142|11140|100
1622564960000|2021-06-01 16:29:20|11142|11140|11142|11140|11144|11143|11140|11138|0
1622564970000|2021-06-01 16:29:30|11143|11139|11143|11140|11143|11141|11140|11139|0
1622564980000|2021-06-01 16:29:40|11142|11141|11143|11140|11144|11143|11141|11139|0
1622564990000|2021-06-01 16:29:50|11144|11141|11142|11138|11145|11143|11142|11138|0
1622565000000|2021-06-01 16:30:00|11141|11139|11142|11140|11143|11142|11140|11137|500
1622565010000|2021-06-01 16:30:10|11141|11141|11144|11142|11145|11143|11139|11137|1276
1622565020000|2021-06-01 16:30:20|11143|11143|11144|11143|11146|11144|11143|11140|0
1622565030000|2021-06-01 16:30:30|11143|11142|11143|11142|11147|11144|11142|11140|0
1622565040000|2021-06-01 16:30:40|11144|11143|11143|11141|11145|11144|11142|11141|743
1622565050000|2021-06-01 16:30:50|11145|11142|11146|11144|11147|11145|11144|11141|400
1622565060000|2021-06-01 16:31:00|11145|11145|11146|11144|11149|11145|11144|11142|100
1622565070000|2021-06-01 16:31:10|11148|11145|11147|11145|11148|11146|11147|11144|100
1622565080000|2021-06-01 16:31:20|11146|11144|11148|11146|11149|11147|11146|11144|0
1622565090000|2021-06-01 16:31:30|11147|11145|11147|11145|11148|11147|11146|11145|0
1622565100000|2021-06-01 16:31:40|11146|11143|11148|11147|11150|11148|11144|11142|200
1622565110000|2021-06-01 16:31:50|11147|11145|11148|11146|11148|11147|11146|11145|0
1622565120000|2021-06-01 16:32:00|11147|11147|11150|11148|11150|11148|11146|11144|100
1622565130000|2021-06-01 16:32:10|11149|11147|11148|11146|11150|11149|11147|11144|500
1622565140000|2021-06-01 16:32:20|11147|11145|11150|11148|11150|11149|11147|11144|0
1622565150000|2021-06-01 16:32:30|11149|11149|11148|11147|11149|11149|11147|11146|0
1622565160000|2021-06-01 16:32:40|11147|11146|11148|11146|11150|11149|11146|11145|300
1622565170000|2021-06-01 16:32:50|11147|11145|11148|11146|11149|11147|11146|11145|200
1622565180000|2021-06-01 16:33:00|11149|11147|11150|11148|11151|11150|11148|11146|100
1622565190000|2021-06-01 16:33:10|11149|11147|11151|11150|11153|11151|11148|11147|200
1622565200000|2021-06-01 16:33:20|11150|11149|11151|11150|11152|11151|11150|11148|100
1622565210000|2021-06-01 16:33:30|11150|11149|11152|11150|11154|11151|11150|11148|200
1622565220000|2021-06-01 16:33:40|11151|11149|11153|11152|11153|11152|11151|11149|0
1622565230000|2021-06-01 16:33:50|11152|11151|11154|11152|11156|11154|11152|11150|200
1622565240000|2021-06-01 16:34:00|11156|11153|11155|11153|11157|11155|11154|11152|1100
1622565250000|2021-06-01 16:34:10|11154|11152|11152|11150|11156|11154|11147|11146|300
1622565260000|2021-06-01 16:34:20|11151|11148|11149|11147|11152|11149|11147|11146|100
1622565270000|2021-06-01 16:34:30|11148|11146|11146|11145|11149|11147|11141|11140|1100
1622565280000|2021-06-01 16:34:40|11145|11144|11146|11144|11148|11145|11145|11142|0
1622565290000|2021-06-01 16:34:50|11145|11143|11149|11147|11149|11148|11145|11142|0
1622565300000|2021-06-01 16:35:00|11151|11148|11145|11144|11151|11149|11145|11143|100
1622565310000|2021-06-01 16:35:10|11146|11145|11145|11142|11148|11145|11144|11142|0
1622565320000|2021-06-01 16:35:20|11144|11143|11145|11143|11149|11146|11144|11142|100
1622565330000|2021-06-01 16:35:30|11146|11144|11148|11146|11149|11148|11146|11143|500
1622565340000|2021-06-01 16:35:40|11147|11145|11149|11148|11152|11149|11147|11145|0
1622565350000|2021-06-01 16:35:50|11151|11147|11148|11146|11151|11148|11146|11145|0
1622565360000|2021-06-01 16:36:00|11147|11145|11146|11145|11149|11146|11146|11145|0
1622565370000|2021-06-01 16:36:10|11147|11146|11146|11144|11148|11146|11145|11144|0
1622565380000|2021-06-01 16:36:20|11147|11145|11154|11152|11155|11153|11146|11144|500
1622565390000|2021-06-01 16:36:30|11153|11151|11157|11155|11158|11155|11152|11150|100
1622565400000|2021-06-01 16:36:40|11158|11156|11156|11154|11158|11157|11153|11151|100
1622565410000|2021-06-01 16:36:50|11155|11155|11155|11153|11156|11155|11154|11152|0
1622565420000|2021-06-01 16:37:00|11156|11154|11154|11152|11158|11156|11153|11151|100
1622565430000|2021-06-01 16:37:10|11153|11151|11151|11149|11154|11153|11150|11149|100
1622565440000|2021-06-01 16:37:20|11152|11150|11151|11149|11153|11151|11151|11149|0
1622565450000|2021-06-01 16:37:30|11152|11150|11154|11151|11154|11153|11151|11149|500
1622565460000|2021-06-01 16:37:40|11153|11152|11153|11151|11154|11153|11151|11149|0
1622565470000|2021-06-01 16:37:50|11152|11152|11152|11150|11154|11152|11151|11149|0
1622565480000|2021-06-01 16:38:00|11151|11149|11151|11148|11152|11150|11149|11148|312
1622565490000|2021-06-01 16:38:10|11150|11149|11150|11148|11151|11150|11148|11147|200
1622565500000|2021-06-01 16:38:20|11149|11147|11148|11147|11151|11150|11147|11146|400
1622565510000|2021-06-01 16:38:30|11149|11146|11142|11141|11150|11148|11141|11139|4704
1622565520000|2021-06-01 16:38:40|11143|11142|11150|11147|11150|11148|11143|11141|300
1622565530000|2021-06-01 16:38:50|11149|11146|11151|11150|11153|11152|11148|11146|1150
1622565540000|2021-06-01 16:39:00|11152|11151|11155|11154|11156|11155|11151|11150|300
1622565550000|2021-06-01 16:39:10|11154|11153|11154|11153|11155|11154|11153|11151|0
1622565560000|2021-06-01 16:39:20|11156|11154|11155|11153|11156|11155|11154|11152|200
1622565570000|2021-06-01 16:39:30|11156|11154|11150|11148|11156|11154|11147|11145|500
1622565580000|2021-06-01 16:39:40|11149|11147|11148|11147|11152|11150|11148|11145|500
1622565590000|2021-06-01 16:39:50|11149|11148|11149|11147|11151|11149|11146|11144|200
1622565600000|2021-06-01 16:40:00|11148|11146|11145|11144|11151|11148|11145|11144|200
1622565610000|2021-06-01 16:40:10|11146|11143|11147|11146|11151|11149|11145|11143|900
1622565620000|2021-06-01 16:40:20|11146|11145|11148|11145|11149|11148|11146|11144|100
1622565630000|2021-06-01 16:40:30|11147|11146|11149|11147|11150|11149|11146|11144|0
1622565640000|2021-06-01 16:40:40|11150|11146|11148|11147|11150|11148|11147|11144|0
1622565650000|2021-06-01 16:40:50|11150|11148|11150|11147|11150|11148|11148|11147|100
1622565660000|2021-06-01 16:41:00|11149|11148|11148|11145|11150|11148|11146|11144|200
1622565670000|2021-06-01 16:41:10|11147|11144|11146|11144|11148|11146|11145|11144|0
1622565680000|2021-06-01 16:41:20|11145|11145|11147|11145|11147|11146|11144|11143|300
1622565690000|2021-06-01 16:41:30|11146|11146|11147|11145|11147|11146|11144|11143|0
1622565700000|2021-06-01 16:41:40|11146|11146|11152|11150|11152|11151|11146|11145|0
1622565710000|2021-06-01 16:41:50|11154|11151|11150|11148|11155|11152|11149|11147|500
1622565720000|2021-06-01 16:42:00|11151|11147|11153|11150|11154|11152|11151|11147|0
1622565730000|2021-06-01 16:42:10|11152|11149|11154|11152|11154|11153|11151|11148|0
1622565740000|2021-06-01 16:42:20|11153|11151|11154|11152|11154|11153|11151|11150|0
1622565750000|2021-06-01 16:42:30|11153|11153|11155|11152|11157|11155|11153|11151|100
1622565760000|2021-06-01 16:42:40|11156|11153|11159|11157|11159|11157|11154|11152|300
1622565770000|2021-06-01 16:42:50|11158|11158|11161|11160|11162|11161|11158|11156|904
1622565780000|2021-06-01 16:43:00|11162|11161|11161|11159|11165|11164|11161|11159|300
1622565790000|2021-06-01 16:43:10|11162|11158|11164|11161|11164|11162|11160|11158|200
1622565800000|2021-06-01 16:43:20|11163|11162|11165|11164|11167|11166|11160|11158|494
1622565810000|2021-06-01 16:43:30|11166|11165|11168|11166|11170|11169|11164|11162|800
1622565820000|2021-06-01 16:43:40|11167|11167|11168|11167|11169|11167|11167|11165|100
1622565830000|2021-06-01 16:43:50|11169|11166|11171|11170|11173|11171|11167|11166|700
1622565840000|2021-06-01 16:44:00|11170|11169|11171|11168|11172|11171|11169|11167|100
1622565850000|2021-06-01 16:44:10|11170|11169|11172|11169|11172|11169|11167|11166|0
1622565860000|2021-06-01 16:44:20|11171|11168|11168|11167|11172|11169|11166|11163|700
1622565870000|2021-06-01 16:44:30|11169|11168|11168|11166|11170|11168|11166|11164|510
1622565880000|2021-06-01 16:44:40|11169|11167|11168|11166|11172|11169|11168|11166|0
1622565890000|2021-06-01 16:44:50|11169|11167|11167|11165|11170|11168|11165|11163|3200
1622565900000|2021-06-01 16:45:00|11166|11164|11170|11168|11170|11168|11166|11164|300
1622565910000|2021-06-01 16:45:10|11169|11167|11169|11166|11171|11169|11168|11166|0
1622565920000|2021-06-01 16:45:20|11168|11167|11165|11163|11169|11167|11163|11162|100
1622565930000|2021-06-01 16:45:30|11164|11162|11166|11164|11166|11165|11164|11162|200
1622565940000|2021-06-01 16:45:40|11165|11163|11169|11168|11169|11168|11164|11163|0
1622565950000|2021-06-01 16:45:50|11168|11167|11169|11168|11170|11168|11164|11162|300
1622565960000|2021-06-01 16:46:00|11170|11169|11168|11167|11172|11171|11168|11166|100
1622565970000|2021-06-01 16:46:10|11169|11168|11169|11166|11169|11168|11167|11165|200
1622565980000|2021-06-01 16:46:20|11168|11167|11172|11170|11173|11171|11168|11167|0
1622565990000|2021-06-01 16:46:30|11171|11168|11168|11166|11172|11169|11167|11166|0
1622566000000|2021-06-01 16:46:40|11167|11167|11163|11162|11168|11167|11163|11162|300
1622566010000|2021-06-01 16:46:50|11162|11160|11164|11162|11167|11164|11162|11160|100
1622566020000|2021-06-01 16:47:00|11163|11163|11164|11162|11167|11164|11163|11162|100
1622566030000|2021-06-01 16:47:10|11163|11163|11162|11161|11165|11164|11161|11159|300
1622566040000|2021-06-01 16:47:20|11161|11160|11162|11161|11165|11162|11161|11160|200
1622566050000|2021-06-01 16:47:30|11164|11160|11161|11159|11165|11163|11160|11159|500
1622566060000|2021-06-01 16:47:40|11162|11160|11165|11164|11165|11164|11161|11160|200
1622566070000|2021-06-01 16:47:50|11164|11163|11165|11163|11165|11164|11163|11161|300
1622566080000|2021-06-01 16:48:00|11164|11162|11165|11163|11165|11164|11163|11161|100
1622566090000|2021-06-01 16:48:10|11164|11164|11168|11165|11168|11166|11164|11163|0
1622566100000|2021-06-01 16:48:20|11167|11164|11163|11162|11168|11166|11162|11161|428
1622566110000|2021-06-01 16:48:30|11164|11163|11163|11161|11165|11163|11162|11161|0
1622566120000|2021-06-01 16:48:40|11162|11160|11163|11162|11164|11163|11161|11160|300
1622566130000|2021-06-01 16:48:50|11162|11161|11164|11162|11166|11165|11162|11161|1000
1622566140000|2021-06-01 16:49:00|11163|11163|11161|11159|11164|11163|11161|11159|0
1622566150000|2021-06-01 16:49:10|11160|11157|11159|11158|11160|11159|11157|11156|600
1622566160000|2021-06-01 16:49:20|11158|11157|11157|11154|11160|11158|11156|11154|100
1622566170000|2021-06-01 16:49:30|11158|11156|11159|11157|11159|11158|11155|11153|100
1622566180000|2021-06-01 16:49:40|11158|11155|11156|11155|11158|11156|11154|11152|200
1622566190000|2021-06-01 16:49:50|11155|11154|11155|11153|11157|11155|11154|11153|300
1622566200000|2021-06-01 16:50:00|11154|11154|11141|11140|11154|11154|11141|11140|1400
1622566210000|2021-06-01 16:50:10|11142|11139|11146|11144|11147|11146|11142|11139|0
1622566220000|2021-06-01 16:50:20|11145|11143|11142|11141|11145|11144|11140|11139|100
1622566230000|2021-06-01 16:50:30|11143|11142|11141|11139|11144|11142|11140|11138|300
1622566240000|2021-06-01 16:50:40|11140|11138|11144|11142|11145|11143|11139|11137|300
1622566250000|2021-06-01 16:50:50|11146|11143|11149|11147|11150|11148|11144|11143|300
1622566260000|2021-06-01 16:51:00|11150|11146|11148|11146|11150|11149|11146|11143|0
1622566270000|2021-06-01 16:51:10|11149|11147|11149|11148|11150|11149|11147|11145|100
1622566280000|2021-06-01 16:51:20|11150|11149|11152|11150|11153|11152|11149|11147|100
1622566290000|2021-06-01 16:51:30|11153|11151|11152|11151|11154|11152|11151|11149|200
1622566300000|2021-06-01 16:51:40|11153|11150|11151|11149|11154|11152|11149|11146|400
1622566310000|2021-06-01 16:51:50|11150|11150|11149|11148|11152|11151|11149|11146|400
1622566320000|2021-06-01 16:52:00|11150|11149|11152|11150|11153|11151|11149|11148|200
1622566330000|2021-06-01 16:52:10|11151|11151|11150|11149|11152|11151|11149|11146|200
1622566340000|2021-06-01 16:52:20|11149|11148|11152|11150|11152|11150|11148|11146|200
1622566350000|2021-06-01 16:52:30|11151|11149|11154|11153|11155|11154|11151|11149|100
1622566360000|2021-06-01 16:52:40|11155|11152|11156|11155|11156|11155|11155|11152|0
1622566370000|2021-06-01 16:52:50|11155|11154|11155|11153|11157|11155|11153|11152|0
1622566380000|2021-06-01 16:53:00|11154|11152|11156|11155|11158|11157|11152|11151|690
1622566390000|2021-06-01 16:53:10|11155|11154|11155|11153|11156|11155|11155|11153|400
1622566400000|2021-06-01 16:53:20|11154|11154|11155|11154|11155|11154|11153|11152|0
1622566410000|2021-06-01 16:53:30|11154|11153|11153|11152|11155|11153|11151|11150|200
1622566420000|2021-06-01 16:53:40|11154|11153|11151|11149|11156|11155|11150|11149|912
1622566430000|2021-06-01 16:53:50|11150|11150|11150|11149|11151|11150|11147|11146|100
1622566440000|2021-06-01 16:54:00|11149|11147|11146|11145|11149|11148|11144|11143|600
1622566450000|2021-06-01 16:54:10|11145|11144|11145|11144|11146|11145|11138|11136|300
1622566460000|2021-06-01 16:54:20|11146|11145|11146|11145|11147|11146|11143|11142|100
1622566470000|2021-06-01 16:54:30|11145|11144|11148|11147|11149|11148|11144|11142|200
1622566480000|2021-06-01 16:54:40|11149|11148|11151|11149|11153|11152|11149|11147|800
1622566490000|2021-06-01 16:54:50|11152|11148|11150|11148|11152|11151|11149|11146|0
1622566500000|2021-06-01 16:55:00|11151|11149|11150|11148|11152|11150|11148|11145|100
1622566510000|2021-06-01 16:55:10|11149|11149|11151|11149|11151|11150|11147|11146|100
1622566520000|2021-06-01 16:55:20|11150|11148|11149|11148|11151|11150|11146|11144|405
1622566530000|2021-06-01 16:55:30|11150|11149|11148|11147|11150|11149|11146|11144|100
1622566540000|2021-06-01 16:55:40|11149|11148|11149|11148|11151|11149|11148|11147|500
1622566550000|2021-06-01 16:55:50|11150|11147|11145|11143|11150|11148|11145|11143|0
1622566560000|2021-06-01 16:56:00|11144|11142|11143|11142|11146|11145|11142|11141|300
1622566570000|2021-06-01 16:56:10|11145|11143|11143|11141|11145|11144|11142|11141|300
1622566580000|2021-06-01 16:56:20|11142|11139|11147|11145|11151|11150|11141|11138|800
1622566590000|2021-06-01 16:56:30|11148|11146|11151|11149|11151|11150|11148|11146|1805
1622566600000|2021-06-01 16:56:40|11150|11148|11149|11147|11151|11149|11146|11144|310
1622566610000|2021-06-01 16:56:50|11148|11148|11146|11145|11150|11148|11146|11144|100
1622566620000|2021-06-01 16:57:00|11147|11146|11150|11148|11151|11150|11147|11146|200
1622566630000|2021-06-01 16:57:10|11151|11149|11148|11147|11151|11149|11147|11144|100
1622566640000|2021-06-01 16:57:20|11149|11146|11148|11145|11150|11147|11146|11144|0
1622566650000|2021-06-01 16:57:30|11147|11144|11146|11144|11147|11145|11142|11141|0
1622566660000|2021-06-01 16:57:40|11145|11143|11146|11144|11146|11144|11144|11143|0
1622566670000|2021-06-01 16:57:50|11145|11143|11146|11144|11147|11146|11144|11143|200
1622566680000|2021-06-01 16:58:00|11147|11145|11149|11147|11150|11149|11145|11144|632
1622566690000|2021-06-01 16:58:10|11150|11148|11151|11150|11151|11150|11150|11148|430
1622566700000|2021-06-01 16:58:20|11150|11149|11150|11148|11151|11150|11149|11147|100
1622566710000|2021-06-01 16:58:30|11149|11147|11150|11149|11150|11149|11147|11145|200
1622566720000|2021-06-01 16:58:40|11151|11150|11152|11151|11152|11151|11150|11148|400
1622566730000|2021-06-01 16:58:50|11153|11152|11152|11151|11153|11152|11152|11149|435
1622566740000|2021-06-01 16:59:00|11153|11152|11150|11148|11154|11152|11148|11146|440
1622566750000|2021-06-01 16:59:10|11149|11147|11152|11149|11153|11149|11149|11147|0
1622566760000|2021-06-01 16:59:20|11153|11150|11153|11152|11154|11153|11151|11150|0
1622566770000|2021-06-01 16:59:30|11152|11151|11153|11152|11154|11152|11152|11150|0
1622566780000|2021-06-01 16:59:40|11152|11151|11155|11154|11156|11154|11152|11151|0
1622566790000|2021-06-01 16:59:50|11156|11153|11157|11156|11158|11156|11154|11153|362
1622566800000|2021-06-01 17:00:00|11156|11155|11153|11152|11157|11156|11152|11151|200
1622566810000|2021-06-01 17:00:10|11152|11151|11156|11153|11157|11156|11152|11151|200
1622566820000|2021-06-01 17:00:20|11155|11154|11155|11152|11156|11155|11152|11150|0
1622566830000|2021-06-01 17:00:30|11154|11153|11155|11153|11156|11154|11153|11152|0
1622566840000|2021-06-01 17:00:40|11154|11154|11158|11157|11158|11157|11154|11153|300
1622566850000|2021-06-01 17:00:50|11157|11156|11159|11158|11161|11159|11157|11156|200
1622566860000|2021-06-01 17:01:00|11158|11157|11153|11151|11159|11158|11152|11151|400
1622566870000|2021-06-01 17:01:10|11155|11152|11153|11152|11155|11154|11152|11151|0
1622566880000|2021-06-01 17:01:20|11154|11151|11152|11149|11155|11152|11150|11149|200
1622566890000|2021-06-01 17:01:30|11151|11150|11150|11149|11153|11152|11150|11149|100
1622566900000|2021-06-01 17:01:40|11151|11148|11151|11148|11152|11151|11149|11147|200
1622566910000|2021-06-01 17:01:50|11150|11149|11150|11148|11153|11151|11149|11147|0
1622566920000|2021-06-01 17:02:00|11149|11147|11152|11150|11152|11150|11148|11147|0
1622566930000|2021-06-01 17:02:10|11151|11149|11154|11152|11154|11152|11150|11148|0
1622566940000|2021-06-01 17:02:20|11155|11153|11152|11151|11155|11154|11152|11151|0
1622566950000|2021-06-01 17:02:30|11153|11150|11153|11150|11154|11152|11148|11147|0
1622566960000|2021-06-01 17:02:40|11152|11151|11154|11152|11154|11153|11152|11150|0
1622566970000|2021-06-01 17:02:50|11153|11153|11153|11151|11154|11153|11151|11150|100
1622566980000|2021-06-01 17:03:00|11152|11150|11152|11150|11153|11152|11149|11147|0
1622566990000|2021-06-01 17:03:10|11151|11149|11146|11144|11152|11150|11143|11141|200
1622567000000|2021-06-01 17:03:20|11147|11145|11150|11149|11151|11149|11146|11145|100
1622567010000|2021-06-01 17:03:30|11151|11150|11152|11150|11154|11153|11150|11148|1291
1622567020000|2021-06-01 17:03:40|11151|11151|11153|11152|11154|11153|11151|11149|500
1622567030000|2021-06-01 17:03:50|11154|11153|11154|11152|11156|11155|11153|11152|488
1622567040000|2021-06-01 17:04:00|11155|11151|11155|11152|11155|11154|11151|11150|0
1622567050000|2021-06-01 17:04:10|11154|11153|11150|11149|11155|11153|11150|11148|0
1622567060000|2021-06-01 17:04:20|11151|11148|11148|11147|11151|11149|11147|11145|147
1622567070000|2021-06-01 17:04:30|11147|11146|11144|11143|11148|11147|11144|11142|165
1622567080000|2021-06-01 17:04:40|11143|11142|11144|11143|11147|11145|11143|11140|100
1622567090000|2021-06-01 17:04:50|11143|11142|11139|11137|11144|11142|11138|11136|500
1622567100000|2021-06-01 17:05:00|11138|11136|11135|11132|11138|11136|11131|11129|1100
1622567110000|2021-06-01 17:05:10|11134|11133|11134|11132|11138|11135|11132|11130|1221
1622567120000|2021-06-01 17:05:20|11135|11133|11137|11136|11138|11136|11134|11133|0
1622567130000|2021-06-01 17:05:30|11136|11135|11140|11137|11143|11141|11136|11134|900
1622567140000|2021-06-01 17:05:40|11141|11138|11138|11136|11143|11141|11137|11136|600
1622567150000|2021-06-01 17:05:50|11137|11137|11138|11137|11140|11138|11137|11136|0
1622567160000|2021-06-01 17:06:00|11137|11136|11138|11136|11139|11137|11136|11133|800
1622567170000|2021-06-01 17:06:10|11137|11137|11137|11136|11139|11137|11137|11136|400
1622567180000|2021-06-01 17:06:20|11138|11133|11135|11134|11139|11134|11133|11131|840
1622567190000|2021-06-01 17:06:30|11134|11133|11137|11136|11138|11136|11134|11133|300
1622567200000|2021-06-01 17:06:40|11136|11135|11137|11134|11138|11136|11134|11132|0
1622567210000|2021-06-01 17:06:50|11138|11135|11140|11137|11143|11142|11138|11134|1029
1622567220000|2021-06-01 17:07:00|11142|11138|11143|11141|11144|11142|11139|11137|200
1622567230000|2021-06-01 17:07:10|11142|11140|11138|11137|11143|11141|11137|11135|1450
1622567240000|2021-06-01 17:07:20|11139|11138|11140|11137|11140|11138|11137|11136|0
1622567250000|2021-06-01 17:07:30|11139|11136|11145|11143|11146|11144|11138|11136|0
1622567260000|2021-06-01 17:07:40|11146|11144|11148|11146|11149|11147|11145|11143|0
1622567270000|2021-06-01 17:07:50|11147|11147|11151|11148|11153|11151|11146|11144|500
1622567280000|2021-06-01 17:08:00|11152|11149|11155|11153|11155|11154|11150|11148|300
1622567290000|2021-06-01 17:08:10|11154|11152|11155|11153|11157|11155|11153|11152|0
1622567300000|2021-06-01 17:08:20|11154|11154|11157|11155|11159|11158|11154|11152|0
1622567310000|2021-06-01 17:08:30|11156|11156|11154|11152|11157|11156|11153|11151|300
1622567320000|2021-06-01 17:08:40|11155|11153|11154|11153|11157|11155|11153|11151|0
1622567330000|2021-06-01 17:08:50|11155|11154|11153|11152|11156|11154|11153|11151|200
1622567340000|2021-06-01 17:09:00|11154|11153|11154|11153|11156|11154|11153|11152|0
1622567350000|2021-06-01 17:09:10|11155|11154|11156|11154|11157|11155|11154|11153|300
1622567360000|2021-06-01 17:09:20|11157|11155|11155|11154|11158|11157|11154|11153|350
1622567370000|2021-06-01 17:09:30|11156|11153|11155|11153|11156|11155|11154|11152|700
1622567380000|2021-06-01 17:09:40|11154|11154|11155|11154|11158|11156|11154|11153|400
1622567390000|2021-06-01 17:09:50|11156|11155|11155|11154|11156|11155|11155|11154|200
1622567400000|2021-06-01 17:10:00|11154|11153|11153|11151|11155|11154|11152|11150|200
1622567410000|2021-06-01 17:10:10|11152|11152|11154|11152|11155|11153|11151|11149|200
1622567420000|2021-06-01 17:10:20|11153|11151|11152|11151|11154|11152|11149|11148|100
1622567430000|2021-06-01 17:10:30|11153|11152|11155|11153|11155|11154|11153|11152|100
1622567440000|2021-06-01 17:10:40|11154|11152|11150|11149|11154|11153|11150|11148|2998
1622567450000|2021-06-01 17:10:50|11151|11150|11150|11149|11151|11150|11150|11148|100
1622567460000|2021-06-01 17:11:00|11149|11148|11151|11149|11153|11150|11149|11148|600
1622567470000|2021-06-01 17:11:10|11153|11150|11154|11152|11155|11153|11153|11149|200
1622567480000|2021-06-01 17:11:20|11155|11153|11152|11150|11155|11153|11151|11150|100
1622567490000|2021-06-01 17:11:30|11151|11149|11154|11153|11155|11153|11150|11149|100
1622567500000|2021-06-01 17:11:40|11155|11154|11156|11154|11158|11155|11155|11154|200
1622567510000|2021-06-01 17:11:50|11157|11155|11156|11154|11158|11157|11155|11153|200
1622567520000|2021-06-01 17:12:00|11155|11153|11157|11155|11158|11156|11155|11152|100
1622567530000|2021-06-01 17:12:10|11156|11156|11155|11153|11156|11156|11155|11152|0
1622567540000|2021-06-01 17:12:20|11156|11154|11156|11153|11157|11156|11155|11153|0
1622567550000|2021-06-01 17:12:30|11155|11154|11157|11156|11157|11156|11155|11153|0
1622567560000|2021-06-01 17:12:40|11156|11155|11157|11156|11157|11156|11155|11154|0
1622567570000|2021-06-01 17:12:50|11158|11157|11157|11156|11158|11157|11157|11156|0
1622567580000|2021-06-01 17:13:00|11158|11157|11155|11154|11158|11157|11155|11154|0
1622567590000|2021-06-01 17:13:10|11156|11155|11157|11156|11157|11156|11156|11154|200
1622567600000|2021-06-01 17:13:20|11156|11155|11153|11152|11156|11156|11152|11151|600
1622567610000|2021-06-01 17:13:30|11152|11151|11151|11149|11152|11151|11150|11148|859
1622567620000|2021-06-01 17:13:40|11150|11148|11149|11148|11151|11149|11149|11148|100
1622567630000|2021-06-01 17:13:50|11150|11147|11150|11148|11152|11150|11150|11147|0
1622567640000|2021-06-01 17:14:00|11149|11147|11151|11149|11151|11150|11148|11146|396
1622567650000|2021-06-01 17:14:10|11152|11150|11157|11156|11157|11156|11152|11150|300
1622567660000|2021-06-01 17:14:20|11156|11154|11155|11153|11157|11156|11154|11152|200
1622567670000|2021-06-01 17:14:30|11156|11154|11157|11155|11157|11155|11154|11153|0
1622567680000|2021-06-01 17:14:40|11158|11156|11156|11154|11158|11157|11154|11153|1010
1622567690000|2021-06-01 17:14:50|11157|11155|11157|11154|11157|11155|11156|11154|0
1622567700000|2021-06-01 17:15:00|11156|11155|11157|11156|11158|11157|11153|11152|1714
1622567710000|2021-06-01 17:15:10|11158|11157|11159|11158|11162|11159|11158|11156|300
1622567720000|2021-06-01 17:15:20|11158|11157|11158|11157|11159|11158|11157|11155|200
1622567730000|2021-06-01 17:15:30|11157|11156|11157|11155|11159|11157|11157|11155|100
1622567740000|2021-06-01 17:15:40|11158|11156|11158|11156|11159|11157|11156|11155|200
1622567750000|2021-06-01 17:15:50|11157|11155|11156|11154|11157|11155|11155|11154|500
1622567760000|2021-06-01 17:16:00|11157|11155|11153|11152|11157|11155|11152|11151|2234
1622567770000|2021-06-01 17:16:10|11152|11151|11154|11153|11157|11155|11152|11151|600
1622567780000|2021-06-01 17:16:20|11155|11154|11156|11154|11159|11157|11155|11153|104
1622567790000|2021-06-01 17:16:30|11157|11155|11155|11154|11159|11156|11155|11154|0
1622567800000|2021-06-01 17:16:40|11156|11153|11156|11155|11156|11155|11155|11153|100
1622567810000|2021-06-01 17:16:50|11157|11154|11151|11149|11157|11156|11151|11149|2032
1622567820000|2021-06-01 17:17:00|11150|11150|11153|11151|11154|11153|11150|11149|500
1622567830000|2021-06-01 17:17:10|11152|11150|11153|11151|11153|11152|11151|11149|100
1622567840000|2021-06-01 17:17:20|11152|11150|11151|11149|11153|11151|11149|11148|1364
1622567850000|2021-06-01 17:17:30|11150|11150|11152|11150|11153|11151|11150|11149|200
1622567860000|2021-06-01 17:17:40|11153|11151|11152|11151|11154|11153|11152|11151|0
1622567870000|2021-06-01 17:17:50|11153|11152|11154|11153|11154|11153|11152|11151|0
1622567880000|2021-06-01 17:18:00|11153|11152|11152|11150|11153|11152|11150|11149|200
1622567890000|2021-06-01 17:18:10|11151|11151|11153|11152|11153|11152|11150|11149|336
1622567900000|2021-06-01 17:18:20|11152|11150|11152|11151|11153|11151|11150|11149|800
1622567910000|2021-06-01 17:18:30|11153|11150|11152|11150|11153|11151|11151|11149|0
1622567920000|2021-06-01 17:18:40|11153|11151|11152|11151|11153|11151|11151|11150|0
1622567930000|2021-06-01 17:18:50|11153|11152|11155|11153|11156|11155|11153|11152|300
1622567940000|2021-06-01 17:19:00|11154|11154|11151|11149|11155|11154|11150|11148|564
1622567950000|2021-06-01 17:19:10|11150|11148|11149|11147|11151|11148|11148|11146|200
1622567960000|2021-06-01 17:19:20|11148|11148|11149|11148|11149|11148|11148|11147|300
1622567970000|2021-06-01 17:19:30|11151|11149|11153|11152|11154|11152|11150|11148|100
1622567980000|2021-06-01 17:19:40|11152|11151|11151|11150|11153|11152|11150|11149|0
1622567990000|2021-06-01 17:19:50|11150|11149|11151|11149|11152|11150|11149|11148|885
1622568000000|2021-06-01 17:20:00|11150|11150|11152|11150|11153|11152|11150|11149|100
1622568010000|2021-06-01 17:20:10|11151|11151|11151|11150|11152|11151|11150|11149|0
1622568020000|2021-06-01 17:20:20|11150|11149|11151|11150|11151|11150|11149|11148|300
1622568030000|2021-06-01 17:20:30|11152|11151|11152|11151|11154|11152|11152|11151|400
1622568040000|2021-06-01 17:20:40|11153|11152|11152|11151|11154|11153|11152|11151|300
1622568050000|2021-06-01 17:20:50|11153|11150|11150|11148|11153|11151|11147|11146|4002
1622568060000|2021-06-01 17:21:00|11152|11149|11152|11150|11152|11151|11149|11148|200
1622568070000|2021-06-01 17:21:10|11151|11149|11150|11148|11152|11151|11149|11147|0
1622568080000|2021-06-01 17:21:20|11151|11149|11150|11149|11152|11151|11149|11147|0
1622568090000|2021-06-01 17:21:30|11151|11150|11149|11147|11151|11150|11149|11147|510
1622568100000|2021-06-01 17:21:40|11148|11146|11145|11144|11149|11147|11144|11143|2018
1622568110000|2021-06-01 17:21:50|11144|11143|11131|11130|11144|11144|11131|11130|3000
1622568120000|2021-06-01 17:22:00|11130|11129|11133|11131|11134|11133|11129|11128|2107
1622568130000|2021-06-01 17:22:10|11134|11132|11139|11136|11142|11139|11134|11131|921
1622568140000|2021-06-01 17:22:20|11140|11137|11139|11136|11140|11138|11138|11136|0
1622568150000|2021-06-01 17:22:30|11138|11137|11137|11136|11139|11138|11134|11133|100
1622568160000|2021-06-01 17:22:40|11138|11137|11139|11136|11139|11138|11136|11135|0
1622568170000|2021-06-01 17:22:50|11138|11137|11138|11136|11139|11138|11137|11135|0
1622568180000|2021-06-01 17:23:00|11137|11137|11139|11138|11139|11138|11137|11135|0
1622568190000|2021-06-01 17:23:10|11138|11137|11136|11135|11139|11138|11136|11135|200
1622568200000|2021-06-01 17:23:20|11137|11136|11139|11137|11139|11138|11136|11135|300
1622568210000|2021-06-01 17:23:30|11140|11138|11143|11141|11143|11142|11139|11137|700
1622568220000|2021-06-01 17:23:40|11144|11142|11149|11147|11150|11148|11144|11142|400
1622568230000|2021-06-01 17:23:50|11148|11146|11148|11146|11149|11148|11147|11145|300
1622568240000|2021-06-01 17:24:00|11149|11147|11150|11149|11150|11149|11147|11146|200
1622568250000|2021-06-01 17:24:10|11152|11150|11153|11151|11153|11151|11149|11148|964
1622568260000|2021-06-01 17:24:20|11152|11150|11154|11152|11156|11154|11151|11149|0
1622568270000|2021-06-01 17:24:30|11153|11151|11160|11158|11162|11161|11153|11151|300
1622568280000|2021-06-01 17:24:40|11161|11159|11158|11157|11162|11159|11157|11155|100
1622568290000|2021-06-01 17:24:50|11159|11156|11159|11158|11162|11159|11159|11156|100
1622568300000|2021-06-01 17:25:00|11160|11159|11160|11159|11162|11160|11159|11157|700
1622568310000|2021-06-01 17:25:10|11161|11158|11162|11161|11162|11161|11160|11158|0
1622568320000|2021-06-01 17:25:20|11161|11160|11162|11160|11162|11161|11160|11158|508
1622568330000|2021-06-01 17:25:30|11161|11159|11160|11159|11162|11160|11159|11158|2491
1622568340000|2021-06-01 17:25:40|11161|11158|11157|11156|11161|11159|11157|11156|737
1622568350000|2021-06-01 17:25:50|11158|11157|11160|11158|11160|11159|11157|11156|0
1622568360000|2021-06-01 17:26:00|11159|11157|11159|11157|11159|11158|11157|11156|100
1622568370000|2021-06-01 17:26:10|11160|11158|11159|11158|11160|11158|11158|11157|0
1622568380000|2021-06-01 17:26:20|11160|11157|11157|11156|11160|11157|11157|11155|0
1622568390000|2021-06-01 17:26:30|11156|11155|11157|11156|11158|11156|11155|11154|510
1622568400000|2021-06-01 17:26:40|11156|11155|11157|11156|11159|11158|11156|11155|100
1622568410000|2021-06-01 17:26:50|11158|11157|11159|11156|11159|11157|11157|11156|100
1622568420000|2021-06-01 17:27:00|11160|11157|11159|11157|11160|11159|11158|11156|200
1622568430000|2021-06-01 17:27:10|11158|11156|11158|11157|11159|11158|11156|11155|200
1622568440000|2021-06-01 17:27:20|11159|11156|11157|11156|11160|11159|11157|11155|100
1622568450000|2021-06-01 17:27:30|11158|11157|11159|11158|11159|11158|11157|11155|0
1622568460000|2021-06-01 17:27:40|11160|11159|11161|11160|11162|11161|11159|11158|0
1622568470000|2021-06-01 17:27:50|11162|11159|11164|11163|11164|11163|11161|11159|341
1622568480000|2021-06-01 17:28:00|11166|11164|11166|11164|11166|11165|11164|11162|300
1622568490000|2021-06-01 17:28:10|11165|11165|11166|11165|11170|11168|11164|11163|1183
1622568500000|2021-06-01 17:28:20|11167|11166|11169|11167|11171|11168|11166|11165|0
1622568510000|2021-06-01 17:28:30|11170|11168|11170|11167|11170|11169|11167|11165|200
1622568520000|2021-06-01 17:28:40|11169|11168|11167|11165|11169|11168|11164|11163|100
1622568530000|2021-06-01 17:28:50|11166|11166|11167|11165|11170|11169|11166|11165|0
1622568540000|2021-06-01 17:29:00|11168|11166|11168|11166|11169|11167|11166|11164|1195
1622568550000|2021-06-01 17:29:10|11167|11167|11170|11168|11171|11169|11167|11166|700
1622568560000|2021-06-01 17:29:20|11171|11169|11173|11171|11177|11174|11170|11168|100
1622568570000|2021-06-01 17:29:30|11172|11170|11173|11171|11174|11173|11172|11170|0
1622568580000|2021-06-01 17:29:40|11172|11170|11171|11169|11172|11171|11169|11168|638
1622568590000|2021-06-01 17:29:50|11170|11170|11172|11170|11174|11172|11170|11169|0
1622568600000|2021-06-01 17:30:00|11171|11169|11170|11168|11172|11171|11169|11168|1407
1622568610000|2021-06-01 17:30:10|11171|11167|11170|11169|11171|11169|11168|11167|750
1622568620000|2021-06-01 17:30:20|11171|11170|11173|11172|11173|11172|11171|11169|200
1622568630000|2021-06-01 17:30:30|11172|11171|11174|11172|11175|11173|11171|11170|100
1622568640000|2021-06-01 17:30:40|11175|11173|11177|11175|11179|11178|11175|11173|500
1622568650000|2021-06-01 17:30:50|11176|11176|11174|11172|11178|11176|11174|11172|0
1622568660000|2021-06-01 17:31:00|11173||11173||11173||11173||0
1622568670000|2021-06-01 17:31:10|11174|11173|11176|11173|11178|11176|11173|11172|400
1622568680000|2021-06-01 17:31:20|11175|11172|11175|11174|11177|11174|11173|11172|200
1622568690000|2021-06-01 17:31:30|11176|11175|11177|11174|11177|11175|11175|11174|100
1622568700000|2021-06-01 17:31:40|11176|11173|11175|11173|11177|11174|11173|11172|900
1622568710000|2021-06-01 17:31:50|11174|11172|11174|11172|11177|11174|11172|11171|400
1622568720000|2021-06-01 17:32:00|11175|11173|11173|11172|11177|11175|11172|11171|100
1622568730000|2021-06-01 17:32:10|11174|11171|11174|11173|11176|11175|11173|11171|200
1622568740000|2021-06-01 17:32:20|11175|11172|11175|11174|11176|11175|11174|11172|0
1622568750000|2021-06-01 17:32:30|11176|11175|11176|11174|11176|11175|11174|11173|400
1622568760000|2021-06-01 17:32:40|11175|11175|11179|11178|11179|11178|11175|11173|400
1622568770000|2021-06-01 17:32:50|11178|11177|11178|11176|11180|11178|11177|11175|200
1622568780000|2021-06-01 17:33:00|11179|11177|11179|11178|11179|11178|11177|11176|200
1622568790000|2021-06-01 17:33:10|11178|11177|11177|11175|11179|11178|11175|11174|200
1622568800000|2021-06-01 17:33:20|11176|11176|11176|11175|11179|11176|11176|11175|0
1622568810000|2021-06-01 17:33:30|11177|11176|11170|11169|11178|11176|11170|11168|1804
1622568820000|2021-06-01 17:33:40|11171|11170|11172|11171|11173|11171|11169|11168|110
1622568830000|2021-06-01 17:33:50|11171|11170|11175|11173|11175|11174|11171|11169|100
1622568840000|2021-06-01 17:34:00|11174|11172|11172|11170|11174|11173|11171|11169|100
1622568850000|2021-06-01 17:34:10|11171|11169|11171|11169|11173|11172|11170|11168|0
1622568860000|2021-06-01 17:34:20|11170|11170|11173|11171|11173|11172|11170|11169|200
1622568870000|2021-06-01 17:34:30|11172|11170|11173|11172|11173|11172|11171|11170|0
1622568880000|2021-06-01 17:34:40|11175|11171|11174|11173|11178|11175|11174|11171|200
1622568890000|2021-06-01 17:34:50|11173|11172|11174|11172|11175|11174|11172|11171|0
1622568900000|2021-06-01 17:35:00|11173|11171|11171|11170|11173|11172|11170|11169|600
1622568910000|2021-06-01 17:35:10|11170|11169|11172|11170|11173|11171|11169|11168|200
1622568920000|2021-06-01 17:35:20|11171|11169|11171|11170|11173|11171|11169|11168|700
1622568930000|2021-06-01 17:35:30|11170|11169|11169|11168|11171|11170|11168|11167|100
1622568940000|2021-06-01 17:35:40|11170|11169|11168|11167|11171|11169|11168|11166|0
1622568950000|2021-06-01 17:35:50|11169|11168|11168|11166|11170|11168|11167|11166|100
1622568960000|2021-06-01 17:36:00|11169|11165|11166|11164|11169|11166|11165|11164|500
1622568970000|2021-06-01 17:36:10|11165|11165|11166|11165|11167|11166|11165|11164|608
1622568980000|2021-06-01 17:36:20|11165|11164|11163|11161|11166|11165|11162|11160|700
1622568990000|2021-06-01 17:36:30|11162|11162|11164|11163|11164|11163|11162|11161|504
1622569000000|2021-06-01 17:36:40|11165|11162|11164|11162|11165|11163|11163|11161|0
1622569010000|2021-06-01 17:36:50|11163|11163|11164|11162|11165|11163|11163|11161|0
1622569020000|2021-06-01 17:37:00|11165|11163|11167|11165|11168|11166|11164|11162|326
1622569030000|2021-06-01 17:37:10|11166|11166|11169|11168|11169|11168|11166|11165|995
1622569040000|2021-06-01 17:37:20|11168|11167|11168|11167|11169|11168|11167|11166|0
1622569050000|2021-06-01 17:37:30|11169|11166|11166|11165|11169|11167|11165|11164|638
1622569060000|2021-06-01 17:37:40|11165|11164|11161|11160|11165|11164|11160|11158|1051
1622569070000|2021-06-01 17:37:50|11160|11158|11155|11154|11161|11160|11155|11154|919
1622569080000|2021-06-01 17:38:00|11156|11155|11157|11156|11158|11156|11155|11153|200
1622569090000|2021-06-01 17:38:10|11158|11157|11156|11155|11158|11157|11156|11154|300
1622569100000|2021-06-01 17:38:20|11157|11156|11154|11153|11158|11157|11154|11153|500
1622569110000|2021-06-01 17:38:30|11155|11154|11154|11153|11158|11157|11153|11152|2600
1622569120000|2021-06-01 17:38:40|11155|11154|11155|11154|11155|11154|11154|11153|500
1622569130000|2021-06-01 17:38:50|11156|11155|11161|11160|11163|11160|11155|11155|200
1622569140000|2021-06-01 17:39:00|11162|11161|11167|11165|11167|11166|11162|11161|100
1622569150000|2021-06-01 17:39:10|11166|11164|11167|11164|11167|11166|11166|11164|0
1622569160000|2021-06-01 17:39:20|11166|11163|11167|11165|11167|11165|11165|11162|0
1622569170000|2021-06-01 17:39:30|11166|11164|11167|11166|11167|11166|11164|11161|0
1622569180000|2021-06-01 17:39:40|11168|11167|11167|11165|11172|11169|11166|11165|410
1622569190000|2021-06-01 17:39:50|11166|11164|11167|11166|11167|11166|11165|11164|0
1622569200000|2021-06-01 17:40:00|11166|11165|11170|11167|11170|11169|11165|11164|0
1622569210000|2021-06-01 17:40:10|11169|11166|11170|11167|11170|11168|11167|11165|100
1622569220000|2021-06-01 17:40:20|11171|11168|11170|11167|11171|11170|11168|11167|200
1622569230000|2021-06-01 17:40:30|11169|11166|11167|11166|11169|11167|11166|11165|317
1622569240000|2021-06-01 17:40:40|11166|11165|11166|11164|11168|11166|11165|11164|203
1622569250000|2021-06-01 17:40:50|11167|11165|11167|11165|11168|11166|11166|11164|0
1622569260000|2021-06-01 17:41:00|11166|11166|11161|11160|11166|11166|11160|11158|1720
1622569270000|2021-06-01 17:41:10|11162|11159|11159|11158|11162|11160|11158|11157|100
1622569280000|2021-06-01 17:41:20|11158|11157|11161|11158|11161|11160|11158|11157|100
1622569290000|2021-06-01 17:41:30|11160|11157|11163|11161|11164|11163|11159|11157|100
1622569300000|2021-06-01 17:41:40|11164|11160|11163|11162|11164|11162|11162|11160|200
1622569310000|2021-06-01 17:41:50|11162|11161|11166|11164|11167|11165|11161|11160|200
1622569320000|2021-06-01 17:42:00|11167|11165|11167|11166|11168|11166|11165|11162|100
1622569330000|2021-06-01 17:42:10|11168|11167|11169|11167|11170|11167|11167|11166|0
1622569340000|2021-06-01 17:42:20|11168|11166|11173|11172|11175|11173|11167|11166|100
1622569350000|2021-06-01 17:42:30|11172|11171|11172|11170|11173|11172|11170|11169|4082
1622569360000|2021-06-01 17:42:40|11173|11171|11173|11170|11173|11171|11168|11167|100
1622569370000|2021-06-01 17:42:50|11172|11171|11170|11169|11173|11171|11169|11168|100
1622569380000|2021-06-01 17:43:00|11171|11168|11167|11166|11172|11170|11166|11165|1629
1622569390000|2021-06-01 17:43:10|11168|11167|11168|11166|11170|11168|11167|11166|300
1622569400000|2021-06-01 17:43:20|11167|11165|11163|11162|11167|11165|11162|11161|1096
1622569410000|2021-06-01 17:43:30|11164|11163|11164|11162|11164|11163|11162|11161|200
1622569420000|2021-06-01 17:43:40|11163|11163|11162|11161|11166|11164|11162|11161|0
1622569430000|2021-06-01 17:43:50|11163|11162|11162|11160|11165|11163|11161|11160|0
1622569440000|2021-06-01 17:44:00|11161|11161|11161|11160|11163|11162|11159|11158|1710
1622569450000|2021-06-01 17:44:10|11160|11159|11162|11160|11162|11161|11160|11159|864
1622569460000|2021-06-01 17:44:20|11164|11161|11170|11169|11171|11169|11164|11160|700
1622569470000|2021-06-01 17:44:30|11171|11168|11168|11167|11173|11171|11168|11167|100
1622569480000|2021-06-01 17:44:40|11169|11168|11169|11167|11173|11170|11167|11166|100
1622569490000|2021-06-01 17:44:50|11170|11168|11173|11172|11173|11172|11168|11167|0
1622569500000|2021-06-01 17:45:00|11172|11171|11173|11172|11173|11172|11171|11169|110
1622569510000|2021-06-01 17:45:10|11174|11173|11176|11174|11176|11174|11173|11171|400
1622569520000|2021-06-01 17:45:20|11175|11173|11176|11174|11176|11175|11174|11172|0
1622569530000|2021-06-01 17:45:30|11175|11175|11179|11177|11179|11177|11175|11173|310
1622569540000|2021-06-01 17:45:40|11180|11178|11182|11180|11184|11181|11179|11178|300
1622569550000|2021-06-01 17:45:50|11183|11179|11179|11177|11183|11179|11176|11175|970
1622569560000|2021-06-01 17:46:00|11178|11178|11183|11182|11184|11183|11178|11178|200
1622569570000|2021-06-01 17:46:10|11182|11181|11180|11178|11183|11182|11180|11178|0
1622569580000|2021-06-01 17:46:20|11181|11179|11179|11178|11183|11181|11179|11178|200
1622569590000|2021-06-01 17:46:30|11178|11177|11177|11176|11179|11177|11177|11176|749
1622569600000|2021-06-01 17:46:40|11176|11175|11175|11174|11177|11175|11175|11174|300
1622569610000|2021-06-01 17:46:50|11176|11175|11173|11171|11177|11175|11172|11171|1000
1622569620000|2021-06-01 17:47:00|11174|11172|11178|11176|11179|11178|11173|11171|100
1622569630000|2021-06-01 17:47:10|11179|11177|11183|11182|11184|11183|11179|11177|200
1622569640000|2021-06-01 17:47:20|11182|11181|11184|11182|11184|11182|11182|11179|0
1622569650000|2021-06-01 17:47:30|11185|11183|11183|11181|11185|11183|11181|11180|0
1622569660000|2021-06-01 17:47:40|11182|11180|11182|11179|11183|11182|11180|11178|1528
1622569670000|2021-06-01 17:47:50|11181|11180|11186|11185|11186|11185|11181|11179|1000
1622569680000|2021-06-01 17:48:00|11185|11184|11185|11182|11186|11185|11184|11181|200
1622569690000|2021-06-01 17:48:10|11184|11183|11185|11183|11187|11185|11183|11182|0
1622569700000|2021-06-01 17:48:20|11186|11182|11184|11182|11186|11184|11183|11182|100
1622569710000|2021-06-01 17:48:30|11183|11181|11185|11182|11186|11184|11180|11178|400
1622569720000|2021-06-01 17:48:40|11186|11183|11182|11181|11186|11183|11181|11179|0
1622569730000|2021-06-01 17:48:50|11183|11182|11185|11182|11186|11183|11182|11181|0
1622569740000|2021-06-01 17:49:00|11184|11181|11189|11188|11189|11188|11181|11180|200
1622569750000|2021-06-01 17:49:10|11190|11187|11189|11187|11190|11189|11188|11186|500
1622569760000|2021-06-01 17:49:20|11190|11188|11194|11193|11195|11194|11190|11188|1014
1622569770000|2021-06-01 17:49:30|11193|11191|11188|11186|11196|11193|11186|11184|100
1622569780000|2021-06-01 17:49:40|11189|11185|11186|11184|11189|11187|11184|11182|0
1622569790000|2021-06-01 17:49:50|11185|11183|11186|11183|11186|11185|11182|11181|0
1622569800000|2021-06-01 17:50:00|11185|11182|11186|11184|11190|11188|11183|11182|100
1622569810000|2021-06-01 17:50:10|11185|11183|11186|11183|11187|11185|11184|11182|100
1622569820000|2021-06-01 17:50:20|11187|11184|11188|11185|11189|11187|11185|11183|0
1622569830000|2021-06-01 17:50:30|11189|11186|11190|11187|11190|11188|11186|11184|0
1622569840000|2021-06-01 17:50:40|11189|11188|11190|11188|11190|11189|11189|11186|0
1622569850000|2021-06-01 17:50:50|11189|11187|11190|11188|11191|11190|11189|11187|100
1622569860000|2021-06-01 17:51:00|11189|11187|11188|11186|11191|11190|11187|11186|100
1622569870000|2021-06-01 17:51:10|11187|11185|11188|11186|11189|11187|11185|11183|0
1622569880000|2021-06-01 17:51:20|11190|11187|11187|11185|11190|11188|11186|11184|200
1622569890000|2021-06-01 17:51:30|11188|11186|11186|11185|11189|11187|11184|11182|100
1622569900000|2021-06-01 17:51:40|11187|11184|11185|11184|11188|11186|11185|11183|100
1622569910000|2021-06-01 17:51:50|11186|11183|11187|11186|11188|11187|11185|11183|200
1622569920000|2021-06-01 17:52:00|11188|11187|11188|11186|11190|11189|11186|11184|400
1622569930000|2021-06-01 17:52:10|11189|11187|11187|11185|11190|11189|11187|11184|0
1622569940000|2021-06-01 17:52:20|11186|11186|11181|11178|11189|11187|11179|11178|741
1622569950000|2021-06-01 17:52:30|11182|11179|11179|11177|11183|11179|11177|11176|300
1622569960000|2021-06-01 17:52:40|11180|11178|11186|11184|11187|11185|11179|11177|200
1622569970000|2021-06-01 17:52:50|11185|11183|11184|11182|11187|11185|11183|11180|200
1622569980000|2021-06-01 17:53:00|11185|11183|11186|11184|11187|11184|11183|11180|100
1622569990000|2021-06-01 17:53:10|11185|11183|11185|11182|11187|11185|11182|11180|100
1622570000000|2021-06-01 17:53:20|11184|11183|11185|11183|11188|11185|11183|11181|0
1622570010000|2021-06-01 17:53:30|11184|11182|11185|11183|11187|11185|11183|11181|100
1622570020000|2021-06-01 17:53:40|11186|11182|11186|11184|11187|11185|11184|11181|0
1622570030000|2021-06-01 17:53:50|11187|11183|11186|11184|11187|11185|11184|11182|300
1622570040000|2021-06-01 17:54:00|11185|11183|11184|11182|11187|11184|11183|11181|300
1622570050000|2021-06-01 17:54:10|11185|11183|11183|11182|11188|11186|11181|11179|0
1622570060000|2021-06-01 17:54:20|11182|11181|11179|11178|11182|11181|11178|11176|200
1622570070000|2021-06-01 17:54:30|11178|11177|11180|11177|11181|11179|11177|11176|300
1622570080000|2021-06-01 17:54:40|11179|11178|11179|11177|11180|11178|11176|11175|400
1622570090000|2021-06-01 17:54:50|11178|11176|11183|11181|11185|11182|11177|11176|300
1622570100000|2021-06-01 17:55:00|11182|11182|11180|11179|11186|11183|11179|11177|100
1622570110000|2021-06-01 17:55:10|11181|11180|11182|11180|11183|11181|11179|11178|200
1622570120000|2021-06-01 17:55:20|11181|11179|11183|11181|11185|11182|11180|11179|100
1622570130000|2021-06-01 17:55:30|11182|11180|11181|11178|11183|11181|11179|11178|0
1622570140000|2021-06-01 17:55:40|11180|11177|11179|11177|11183|11181|11176|11175|400
1622570150000|2021-06-01 17:55:50|11178|11178|11181|11179|11182|11179|11177|11176|200
1622570160000|2021-06-01 17:56:00|11182|11180|11183|11181|11183|11181|11179|11177|300
1622570170000|2021-06-01 17:56:10|11182|11180|11181|11178|11185|11183|11179|11177|100
1622570180000|2021-06-01 17:56:20|11180|11177|11181|11179|11183|11180|11178|11177|200
1622570190000|2021-06-01 17:56:30|11183|11180|11183|11181|11184|11182|11180|11178|300
1622570200000|2021-06-01 17:56:40|11184|11182|11183|11180|11185|11183|11181|11178|0
1622570210000|2021-06-01 17:56:50|11182|11181|11183|11180|11185|11184|11182|11179|0
1622570220000|2021-06-01 17:57:00|11182|11179|11182|11180|11183|11181|11178|11177|0
1622570230000|2021-06-01 17:57:10|11183|11181|11180|11178|11183|11181|11176|11175|200
1622570240000|2021-06-01 17:57:20|11181|11179|11177|11175|11182|11180|11176|11174|100
1622570250000|2021-06-01 17:57:30|11178|11176|11176|11175|11180|11177|11175|11173|100
1622570260000|2021-06-01 17:57:40|11178|11176|11178|11175|11181|11179|11176|11175|0
1622570270000|2021-06-01 17:57:50|11179|11176|11178|11175|11181|11178|11176|11173|200
1622570280000|2021-06-01 17:58:00|11177|11174|11175|11174|11179|11175|11175|11172|0
1622570290000|2021-06-01 17:58:10|11176|11175|11177|11174|11178|11176|11173|11172|100
1622570300000|2021-06-01 17:58:20|11176|11175|11176|11174|11178|11177|11175|11174|100
1622570310000|2021-06-01 17:58:30|11177|11175|11181|11178|11181|11180|11176|11174|200
1622570320000|2021-06-01 17:58:40|11180|11179|11179|11177|11180|11179|11178|11177|0
1622570330000|2021-06-01 17:58:50|11178|11175|11180|11178|11180|11179|11177|11175|100
1622570340000|2021-06-01 17:59:00|11179|11177|11181|11178|11181|11180|11178|11177|527
1622570350000|2021-06-01 17:59:10|11180|11177|11181|11178|11181|11179|11179|11177|0
1622570360000|2021-06-01 17:59:20|11180|11179|11179|11177|11181|11180|11177|11175|0
1622570370000|2021-06-01 17:59:30|11178|11176|11178|11175|11181|11177|11175|11174|400
1622570380000|2021-06-01 17:59:40|11177|11176|11179|11176|11179|11177|11175|11173|100
1622570390000|2021-06-01 17:59:50|11180|11177|11176|11174|11180|11177|11175|11174|0
1622570400000|2021-06-01 18:00:00|11177|11175|11175|11173|11178|11175|11174|11172|100
1622570410000|2021-06-01 18:00:10|11176|11174|11175|11171|11176|11174|11166|11164|1000
1622570420000|2021-06-01 18:00:20|11174|11170|11174|11172|11175|11172|11171|11169|300
1622570430000|2021-06-01 18:00:30|11173|11173|11174|11172|11175|11173|11172|11171|200
1622570440000|2021-06-01 18:00:40|11175|11173|11174|11173|11175|11173|11173|11171|200
1622570450000|2021-06-01 18:00:50|11175|11171|11173|11171|11175|11172|11173|11171|100
1622570460000|2021-06-01 18:01:00|11172|11172|11173|11170|11174|11173|11171|11168|100
1622570470000|2021-06-01 18:01:10|11172|11171|11174|11171|11174|11173|11171|11170|100
1622570480000|2021-06-01 18:01:20|11173|11172|11176|11175|11176|11175|11172|11170|800
1622570490000|2021-06-01 18:01:30|11177|11174|11174|11173|11178|11177|11173|11172|400
1622570500000|2021-06-01 18:01:40|11175|11174|11176|11173|11177|11175|11175|11172|270
1622570510000|2021-06-01 18:01:50|11175|11174|11174|11171|11176|11175|11172|11170|0
1622570520000|2021-06-01 18:02:00|11173|11170|11175|11173|11175|11173|11172|11170|0
1622570530000|2021-06-01 18:02:10|11174|11174|11174|11173|11175|11174|11174|11171|100
1622570540000|2021-06-01 18:02:20|11173|11171|11174|11173|11175|11173|11172|11171|100
1622570550000|2021-06-01 18:02:30|11175|11172|11171|11170|11175|11172|11171|11170|100
1622570560000|2021-06-01 18:02:40|11170|11169|11170|11168|11171|11169|11169|11167|662
1622570570000|2021-06-01 18:02:50|11169|11167|11166|11165|11170|11167|11165|11162|400
1622570580000|2021-06-01 18:03:00|11165|11164|11163|11162|11166|11164|11162|11161|200
1622570600000|2021-06-01 18:03:20|11162|11161|11165|11164|11166|11165|11160|11157|2400
1622570610000|2021-06-01 18:03:30|11166|11163|11165|11163|11166|11163|11161|11159|300
1622570620000|2021-06-01 18:03:40|11164|11162|11165|11162|11166|11164|11163|11162|300
1622570630000|2021-06-01 18:03:50|11164|11163|11165|11162|11165|11164|11163|11162|0
1622570640000|2021-06-01 18:04:00|11164|11163|11164|11163|11165|11163|11163|11161|0
1622570650000|2021-06-01 18:04:10|11165|11161|11163|11162|11165|11162|11160|11157|370
1622570660000|2021-06-01 18:04:20|11164||11164||11164||11163||0
1622570670000|2021-06-01 18:04:30|11163|11161|11162|11161|11164|11161|11161|11159|100
1622570680000|2021-06-01 18:04:40|11163|11159|11163|11161|11163|11162|11163|11159|200
1622570690000|2021-06-01 18:04:50|11164|11162|11162|11160|11165|11164|11162|11160|796
1622570700000|2021-06-01 18:05:00|11163|11161|11164|11163|11165|11164|11162|11160|200
1622570710000|2021-06-01 18:05:10|11165|11164|11164|11163|11165|11164|11164|11161|100
1622570720000|2021-06-01 18:05:20|11163|11162|11164|11161|11166|11165|11162|11160|400
1622570730000|2021-06-01 18:05:30|11163|11162|11163|11160|11164|11162|11161|11160|100
1622570740000|2021-06-01 18:05:40|11162|11161|11163|11162|11164|11163|11162|11160|800
1622570750000|2021-06-01 18:05:50|11162|11161|11159|11158|11163|11162|11159|11156|1046
1622570760000|2021-06-01 18:06:00|11161|11159|11161|11159|11162|11160|11160|11158|430
1622570770000|2021-06-01 18:06:10|11160|11158|11163|11161|11163|11162|11159|11156|300
1622570780000|2021-06-01 18:06:20|11162|11162|11164|11163|11165|11164|11162|11160|452
1622570790000|2021-06-01 18:06:30|11163|11161|11162|11160|11164|11163|11161|11159|200
1622570800000|2021-06-01 18:06:40|11161|11161|11163|11162|11164|11163|11161|11161|100
1622570810000|2021-06-01 18:06:50|11164|11163|11164|11162|11165|11164|11163|11161|200
1622570820000|2021-06-01 18:07:00|11165|11163|11164|11162|11165|11164|11161|11160|500
1622570830000|2021-06-01 18:07:10|11163|11161|11157|11156|11163|11162|11156|11155|300
1622570840000|2021-06-01 18:07:20|11159|11157|11156|11155|11159|11157|11154|11153|2910
1622570850000|2021-06-01 18:07:30|11155|11153|11154|11153|11156|11154|11154|11152|0
1622570860000|2021-06-01 18:07:40|11153|11152|11152|11151|11154|11152|11151|11148|519
1622570870000|2021-06-01 18:07:50|11154|11150|11155|11154|11155|11154|11152|11150|340
1622570880000|2021-06-01 18:08:00|11154|11153|11156|11154|11158|11156|11154|11151|200
1622570890000|2021-06-01 18:08:10|11157|11155|11157|11155|11159|11157|11156|11154|300
1622570900000|2021-06-01 18:08:20|11158|11156|11157|11154|11158|11157|11156|11154|100
1622570910000|2021-06-01 18:08:30|11158|11155|11157|11154|11158|11155|11155|11154|0
1622570920000|2021-06-01 18:08:40|11156|11152|11156|11154|11157|11156|11152|11151|200
1622570930000|2021-06-01 18:08:50|11157|11153|11157|11155|11158|11156|11154|11152|0
1622570940000|2021-06-01 18:09:00|11156|11153|11157|11155|11157|11156|11155|11153|200
1622570950000|2021-06-01 18:09:10|11156|11154|11162|11159|11162|11160|11156|11153|821
1622570960000|2021-06-01 18:09:20|11161|11160|11169|11167|11171|11170|11161|11159|1811
1622570970000|2021-06-01 18:09:30|11170|11168|11169|11166|11173|11171|11167|11166|200
1622570980000|2021-06-01 18:09:40|11168|11167|11169|11167|11169|11168|11168|11166|0
1622570990000|2021-06-01 18:09:50|11168|11168|11168|11166|11169|11168|11166|11165|200
1622571000000|2021-06-01 18:10:00|11169|11165|11168|11166|11169|11168|11167|11164|0
1622571010000|2021-06-01 18:10:10|11169|11167|11167|11166|11169|11168|11167|11166|300
1622571020000|2021-06-01 18:10:20|11168|11164|11168|11167|11171|11169|11165|11162|400
1622571030000|2021-06-01 18:10:30|11169|11168|11172|11170|11172|11171|11168|11168|200
1622571040000|2021-06-01 18:10:40|11171|11169|11169|11167|11172|11169|11168|11167|0
1622571050000|2021-06-01 18:10:50|11168|11166|11170|11168|11172|11169|11168|11166|300
1622571060000|2021-06-01 18:11:00|11169|11167|11170|11168|11171|11170|11168|11166|100
1622571070000|2021-06-01 18:11:10|11171|11169|11171|11168|11171|11170|11170|11167|100
1622571080000|2021-06-01 18:11:20|11170|11167|11172|11171|11172|11171|11168|11166|100
1622571090000|2021-06-01 18:11:30|11173|11172|11174|11173|11175|11174|11172|11171|100
1622571100000|2021-06-01 18:11:40|11175|11174|11173|11171|11175|11174|11171|11169|200
1622571110000|2021-06-01 18:11:50|11172|11170|11170|11168|11173|11170|11170|11168|400
1622571120000|2021-06-01 18:12:00|11169|11167|11170|11167|11170|11168|11166|11164|300
1622571130000|2021-06-01 18:12:10|11169|11166|11172|11171|11172|11171|11167|11165|100
1622571140000|2021-06-01 18:12:20|11173|11172|11173|11170|11174|11173|11171|11170|100
1622571150000|2021-06-01 18:12:30|11174|11171|11174|11171|11175|11173|11173|11170|0
1622571160000|2021-06-01 18:12:40|11175|11172|11176|11174|11176|11175|11174|11171|100
1622571170000|2021-06-01 18:12:50|11175|11173|11174|11172|11176|11175|11173|11170|100
1622571180000|2021-06-01 18:13:00|11173|11171|11175|11173|11175|11174|11172|11171|200
1622571190000|2021-06-01 18:13:10|11174|11172|11175|11173|11176|11175|11173|11171|0
1622571200000|2021-06-01 18:13:20|11174|11172|11173|11171|11175|11173|11172|11171|0
1622571210000|2021-06-01 18:13:30|11172|11170|11168|11166|11173|11170|11167|11165|100
1622571220000|2021-06-01 18:13:40|11167|11165|11163|11161|11168|11165|11161|11159|0
1622571230000|2021-06-01 18:13:50|11164|11160|11164|11161|11165|11162|11160|11158|470
1622571240000|2021-06-01 18:14:00|11163|11162|11165|11163|11167|11166|11163|11161|200
1622571250000|2021-06-01 18:14:10|11164|11162|11164|11162|11166|11163|11163|11161|300
1622571260000|2021-06-01 18:14:20|11163|11163|11164|11163|11166|11165|11163|11162|200
1622571270000|2021-06-01 18:14:30|11165|11162|11165|11163|11166|11165|11164|11162|200
1622571280000|2021-06-01 18:14:40|11166|11164|11165|11163|11166|11164|11163|11162|0
1622571290000|2021-06-01 18:14:50|11166|11164|11165|11163|11166|11165|11164|11162|300
1622571300000|2021-06-01 18:15:00|11164|11164|11165|11164|11168|11167|11164|11162|500
1622571310000|2021-06-01 18:15:10|11164|11163|11160|11158|11165|11163|11159|11157|338
1622571320000|2021-06-01 18:15:20|11159|11159|11160|11158|11160|11159|11157|11155|0
1622571330000|2021-06-01 18:15:30|11159|11157|11160|11158|11162|11160|11158|11157|0
1622571340000|2021-06-01 18:15:40|11161|11159|11158|11157|11163|11162|11158|11156|0
1622571350000|2021-06-01 18:15:50|11159|11155|11156|11154|11160|11157|11156|11153|0
1622571360000|2021-06-01 18:16:00|11157|11155|11157|11156|11158|11156|11153|11152|400
1622571370000|2021-06-01 18:16:10|11158|11157|11158|11155|11159|11157|11155|11153|200
1622571380000|2021-06-01 18:16:20|11159|11156|11160|11157|11161|11159|11157|11155|0
1622571390000|2021-06-01 18:16:30|11161|11158|11160|11158|11161|11159|11159|11157|100
1622571400000|2021-06-01 18:16:40|11161|11159|11160|11159|11161|11160|11157|11155|100
1622571410000|2021-06-01 18:16:50|11159|11158|11160|11159|11160|11159|11158|11157|300
1622571420000|2021-06-01 18:17:00|11161|11160|11162|11161|11163|11162|11160|11159|200
1622571430000|2021-06-01 18:17:10|11161|11160|11159|11157|11162|11160|11159|11157|0
1622571440000|2021-06-01 18:17:20|11160|11158|11164|11163|11165|11163|11159|11157|800
1622571450000|2021-06-01 18:17:30|11165|11162|11164|11162|11165|11163|11162|11160|0
1622571460000|2021-06-01 18:17:40|11165|11163|11163|11162|11165|11164|11161|11160|500
1622571470000|2021-06-01 18:17:50|11165|11163|11164|11163|11165|11164|11162|11161|0
1622571480000|2021-06-01 18:18:00|11163|11162|11167|11165|11168|11166|11162|11161|668
1622571490000|2021-06-01 18:18:10|11166|11164|11167|11166|11168|11166|11165|11164|0
1622571500000|2021-06-01 18:18:20|11166|11165|11166|11164|11168|11166|11165|11164|100
1622571510000|2021-06-01 18:18:30|11165|11165|11168|11167|11169|11168|11165|11164|200
1622571520000|2021-06-01 18:18:40|11169|11166|11166|11165|11169|11167|11166|11164|200
1622571530000|2021-06-01 18:18:50|11167|11164|11167|11165|11167|11165|11165|11164|100
1622571540000|2021-06-01 18:19:00|11166|11166|11165|11164|11167|11166|11165|11164|0
1622571550000|2021-06-01 18:19:10|11166|11165|11166|11164|11166|11165|11165|11164|0
1622571560000|2021-06-01 18:19:20|11165|11165|11166|11164|11166|11165|11165|11164|0
1622571570000|2021-06-01 18:19:30|11165|11165|11165|11164|11167|11165|11165|11164|0
1622571580000|2021-06-01 18:19:40|11164|11163|11165|11164|11168|11166|11163|11161|300
1622571590000|2021-06-01 18:19:50|11166|11165|11168|11167|11170|11167|11165|11164|0
1622571600000|2021-06-01 18:20:00|11167|11166|11168|11165|11169|11167|11166|11165|300
1622571610000|2021-06-01 18:20:10|11169|11166|11166|11164|11169|11167|11165|11164|200
1622571620000|2021-06-01 18:20:20|11165|11165|11172|11170|11173|11171|11165|11164|620
1622571630000|2021-06-01 18:20:30|11171|11169|11176|11173|11176|11175|11171|11169|200
1622571640000|2021-06-01 18:20:40|11175|11174|11177|11176|11180|11178|11175|11173|2368
1622571650000|2021-06-01 18:20:50|11178|11175|11178|11176|11179|11177|11176|11175|0
1622571660000|2021-06-01 18:21:00|11177|11175|11177|11174|11179|11176|11174|11172|200
1622571670000|2021-06-01 18:21:10|11176|11175|11175|11173|11177|11175|11174|11172|0
1622571680000|2021-06-01 18:21:20|11174|11172|11172|11171|11176|11173|11172|11170|0
1622571690000|2021-06-01 18:21:30|11171|11169|11168|11166|11171|11170|11163|11162|900
1622571700000|2021-06-01 18:21:40|11169|11167|11169|11166|11170|11167|11166|11165|300
1622571710000|2021-06-01 18:21:50|11170|11167|11170|11168|11172|11171|11168|11166|100
1622571720000|2021-06-01 18:22:00|11169|11169|11173|11170|11173|11170|11168|11167|700
1622571730000|2021-06-01 18:22:10|11172|11169|11171|11170|11173|11171|11169|11168|100
1622571740000|2021-06-01 18:22:20|11173|11169|11173|11171|11174|11171|11170|11169|0
1622571750000|2021-06-01 18:22:30|11172|11169|11171|11169|11174|11172|11171|11169|100
1622571760000|2021-06-01 18:22:40|11170|11170|11173|11170|11174|11171|11170|11169|100
1622571770000|2021-06-01 18:22:50|11174|11171|11174|11171|11175|11173|11172|11170|100
1622571780000|2021-06-01 18:23:00|11173|11170|11169|11168|11175|11173|11169|11168|100
1622571790000|2021-06-01 18:23:10|11170|11169|11169|11168|11172|11169|11169|11168|0
1622571800000|2021-06-01 18:23:20|11170|11169|11170|11169|11172|11169|11169|11168|0
1622571810000|2021-06-01 18:23:30|11169|11168|11170|11168|11170|11169|11169|11168|200
1622571820000|2021-06-01 18:23:40|11169|11169|11170|11168|11170|11169|11169|11168|0
1622571830000|2021-06-01 18:23:50|11169|11167|11174|11172|11174|11173|11169|11167|200
1622571840000|2021-06-01 18:24:00|11173|11171|11174|11171|11175|11173|11172|11170|100
1622571850000|2021-06-01 18:24:10|11176|11172|11175|11174|11176|11174|11173|11171|0
1622571860000|2021-06-01 18:24:20|11174|11173|11175|11172|11175|11174|11173|11171|100
1622571870000|2021-06-01 18:24:30|11174|11171|11173|11170|11175|11173|11172|11170|0
1622571880000|2021-06-01 18:24:40|11172|11171|11174|11172|11175|11174|11172|11170|0
1622571890000|2021-06-01 18:24:50|11173|11171|11175|11173|11175|11174|11172|11171|200
1622571900000|2021-06-01 18:25:00|11174|11174|11173|11172|11175|11174|11173|11171|0
1622571910000|2021-06-01 18:25:10|11172|11171|11173|11171|11174|11172|11172|11171|100
1622571920000|2021-06-01 18:25:20|11172|11172|11173|11171|11174|11172|11170|11168|500
1622571930000|2021-06-01 18:25:30|11174|11172|11174|11171|11174|11172|11171|11170|0
1622571940000|2021-06-01 18:25:40|11173|11172|11174|11172|11174|11172|11173|11171|0
1622571950000|2021-06-01 18:25:50|11173|11173|11178|11175|11179|11178|11173|11172|600
1622571960000|2021-06-01 18:26:00|11179|11176|11179|11176|11179|11176|11175|11173|0
1622571970000|2021-06-01 18:26:10|11178|11175|11177|11174|11179|11177|11175|11174|0
1622571980000|2021-06-01 18:26:20|11176|11175|11173|11170|11177|11176|11173|11170|414
1622571990000|2021-06-01 18:26:30|11174|11172|11175|11173|11176|11174|11172|11170|100
1622572000000|2021-06-01 18:26:40|11174|11174|11174|11173|11176|11175|11174|11172|100
1622572010000|2021-06-01 18:26:50|11175|11174|11177|11176|11177|11176|11174|11173|100
1622572020000|2021-06-01 18:27:00|11179|11177|11178|11176|11181|11180|11177|11175|200
1622572030000|2021-06-01 18:27:10|11179|11177|11180|11179|11180|11179|11178|11176|0
1622572040000|2021-06-01 18:27:20|11181|11178|11178|11176|11181|11180|11177|11176|200
1622572050000|2021-06-01 18:27:30|11179|11177|11178|11176|11179|11177|11177|11176|100
1622572060000|2021-06-01 18:27:40|11177|11174|11178|11177|11179|11177|11176|11174|100
1622572070000|2021-06-01 18:27:50|11179|11178|11176|11175|11180|11178|11176|11175|0
1622572080000|2021-06-01 18:28:00|11177|11176|11180|11179|11180|11179|11176|11175|400
1622572090000|2021-06-01 18:28:10|11179|11177|11181|11180|11181|11180|11178|11177|500
1622572100000|2021-06-01 18:28:20||11179||11180||11180||11179|410
1622572110000|2021-06-01 18:28:30|11180|11179|11174|11173|11181|11179|11173|11172|600
1622572120000|2021-06-01 18:28:40|11175|11172|11173|11172|11176|11173|11173|11171|0
1622572130000|2021-06-01 18:28:50|11174|11173|11175|11172|11176|11175|11174|11172|300
1622572140000|2021-06-01 18:29:00|11174|11170|11176|11173|11176|11173|11171|11169|0
1622572150000|2021-06-01 18:29:10|11175|11172|11173|11171|11176|11173|11173|11171|0
1622572160000|2021-06-01 18:29:20|11172|11170|11171|11169|11174|11172|11171|11169|200
1622572170000|2021-06-01 18:29:30|11172|11170|11170|11169|11173|11172|11170|11169|0
1622572180000|2021-06-01 18:29:40|11171|11170|11171|11170|11173|11172|11170|11168|100
1622572190000|2021-06-01 18:29:50|11172|11169|11170|11168|11172|11169|11169|11168|100
1622572200000|2021-06-01 18:30:00|11169|11167|11172|11171|11172|11171|11166|11165|1158
1622572210000|2021-06-01 18:30:10|11171|11170|11174|11171|11175|11174|11171|11169|100
1622572220000|2021-06-01 18:30:20|11173|11172|11174|11173|11174|11173|11171|11170|0
1622572230000|2021-06-01 18:30:30|11173|11172|11172|11170|11174|11173|11171|11170|100
1622572240000|2021-06-01 18:30:40|11173|11171|11172|11171|11176|11174|11172|11170|0
1622572250000|2021-06-01 18:30:50|11173|11172|11173|11171|11173|11172|11169|11168|200
1622572260000|2021-06-01 18:31:00|11174|11172|11173|11171|11174|11173|11172|11171|0
1622572270000|2021-06-01 18:31:10|11174|11172|11174|11173|11174|11173|11173|11171|0
1622572280000|2021-06-01 18:31:20|11175|11174|11177|11176|11177|11176|11175|11174|220
1622572290000|2021-06-01 18:31:30|11176|11175|11175|11173|11177|11176|11173|11171|900
1622572300000|2021-06-01 18:31:40|11174|11174|11176|11174|11177|11174|11174|11172|0
1622572310000|2021-06-01 18:31:50|11175|11175|11177|11174|11177|11175|11175|11174|0
1622572320000|2021-06-01 18:32:00|11176|11175|11178|11176|11179|11177|11175|11174|0
1622572330000|2021-06-01 18:32:10|11177|11177|11180|11177|11181|11180|11177|11176|100
1622572340000|2021-06-01 18:32:20|11179|11176|11177|11175|11179|11177|11176|11174|0
1622572350000|2021-06-01 18:32:30|11176|11174|11175|11174|11176|11175|11175|11174|100
1622572360000|2021-06-01 18:32:40|11176|11173|11173|11172|11176|11173|11173|11171|0
1622572370000|2021-06-01 18:32:50|11172|11171|11173|11172|11177|11175|11172|11171|0
1622572380000|2021-06-01 18:33:00|11174|11173|11174|11172|11176|11174|11172|11171|0
1622572390000|2021-06-01 18:33:10|11173|11173|11176|11173|11176|11175|11173|11172|0
1622572400000|2021-06-01 18:33:20|11175|11174|11175|11173|11179|11176|11174|11172|0
1622572410000|2021-06-01 18:33:30|11174|11172|11178|11175|11178|11175|11172|11171|100
1622572420000|2021-06-01 18:33:40|11177|11174|11176|11175|11178|11175|11176|11173|0
1622572430000|2021-06-01 18:33:50|11178|11174|11178|11175|11178|11176|11175|11173|100
1622572440000|2021-06-01 18:34:00|11177|11174|11176|11174|11178|11175|11174|11171|0
1622572450000|2021-06-01 18:34:10|11175|11175|11177|11174|11177|11176|11175|11173|300
1622572460000|2021-06-01 18:34:20|11176|11175|11175|11174|11178|11175|11174|11173|100
1622572470000|2021-06-01 18:34:30|11174|11173|11171|11170|11175|11173|11169|11168|2255
1622572480000|2021-06-01 18:34:40|11170|11169|11169|11168|11171|11170|11169|11168|0
1622572490000|2021-06-01 18:34:50|11168|11167|11168|11166|11169|11168|11167|11165|100
1622572500000|2021-06-01 18:35:00|11167|11165|11168|11166|11170|11168|11167|11165|100
1622572510000|2021-06-01 18:35:10|11169|11167|11172|11171|11173|11171|11167|11166|100
1622572520000|2021-06-01 18:35:20|11173|11170|11177|11174|11179|11177|11172|11170|300
1622572530000|2021-06-01 18:35:30|11176|11175|11177|11175|11180|11177|11176|11174|0
1622572540000|2021-06-01 18:35:40|11179|11174|11177|11174|11180|11177|11175|11174|0
1622572550000|2021-06-01 18:35:50|11176|11175|11177|11175|11179|11176|11175|11174|0
1622572560000|2021-06-01 18:36:00|11176|11173|11177|11175|11179|11176|11175|11173|100
1622572570000|2021-06-01 18:36:10|11176|11174|11175|11174|11179|11176|11174|11173|100
1622572580000|2021-06-01 18:36:20|11174|11173|11174|11171|11177|11175|11171|11168|100
1622572590000|2021-06-01 18:36:30|11173|11172|11171|11170|11175|11172|11171|11169|100
1622572600000|2021-06-01 18:36:40|11170|11169|11172|11169|11172|11170|11170|11169|0
1622572610000|2021-06-01 18:36:50|11171|11170|11172|11169|11172|11170|11170|11169|0
1622572620000|2021-06-01 18:37:00|11171|11167|11176|11175|11176|11175|11169|11167|0
1622572630000|2021-06-01 18:37:10|11175|11174|11176|11173|11176|11174|11174|11172|0
1622572640000|2021-06-01 18:37:20|11175|11172|11174|11172|11176|11174|11172|11171|200
1622572650000|2021-06-01 18:37:30|11173|11171|11174|11171|11176|11173|11173|11171|0
1622572660000|2021-06-01 18:37:40|11173|11172|11178|11176|11178|11176|11173|11171|880
1622572670000|2021-06-01 18:37:50|11177|11175|11175|11174|11178|11175|11175|11174|1100
1622572680000|2021-06-01 18:38:00|11176|11175|11173|11172|11176|11175|11170|11168|604
1622572690000|2021-06-01 18:38:10|11175|11173|11173|11171|11175|11173|11170|11169|100
1622572700000|2021-06-01 18:38:20|11172|11170|11173|11171|11173|11171|11170|11169|100
1622572710000|2021-06-01 18:38:30|11172|11170|11172|11170|11173|11171|11171|11170|140
1622572720000|2021-06-01 18:38:40|11171|11171|11172|11171|11173|11171|11171|11170|100
1622572730000|2021-06-01 18:38:50|11173|11170|11174|11172|11174|11173|11173|11170|100
1622572740000|2021-06-01 18:39:00|11173|11171|11179|11177|11179|11177|11172|11171|1000
1622572750000|2021-06-01 18:39:10|11177|11176|11177|11176|11180|11177|11176|11175|0
1622572760000|2021-06-01 18:39:20|11178|11177|11177|11176|11180|11177|11177|11175|900
1622572770000|2021-06-01 18:39:30|11176|11175|11177|11175|11177|11176|11171|11170|684
1622572780000|2021-06-01 18:39:40|11178|11176|11180|11179|11180|11179|11178|11176|100
1622572790000|2021-06-01 18:39:50|11179|11178|11179|11178|11180|11179|11179|11177|0
1622572800000|2021-06-01 18:40:00|11180|11179|11179|11177|11180|11179|11177|11176|0
1622572810000|2021-06-01 18:40:10|11178|11178|11176|11174|11180|11179|11175|11174|100
1622572820000|2021-06-01 18:40:20|11177|11175|11178|11175|11179|11178|11176|11175|0
1622572830000|2021-06-01 18:40:30|11179|11176|11178|11175|11179|11178|11176|11174|100
1622572840000|2021-06-01 18:40:40|11177|11174|11179|11177|11179|11178|11177|11174|100
1622572850000|2021-06-01 18:40:50|11178|11176|11179|11176|11180|11178|11178|11175|173
1622572860000|2021-06-01 18:41:00|11180|11177|11180|11179|11181|11180|11179|11177|504
1622572870000|2021-06-01 18:41:10|11179|11178|11180|11178|11180|11179|11178|11175|100
1622572880000|2021-06-01 18:41:20|11179|11177|11178|11177|11180|11179|11178|11177|200
1622572890000|2021-06-01 18:41:30|11179|11178|11180|11178|11181|11179|11179|11177|0
1622572900000|2021-06-01 18:41:40|11179|11177|11180|11179|11180|11179|11179|11177|0
1622572910000|2021-06-01 18:41:50|11181|11178|11179|11177|11182|11181|11179|11177|2302
1622572920000|2021-06-01 18:42:00|11178|11178|11183|11182|11184|11182|11178|11178|200
1622572930000|2021-06-01 18:42:10|11182|11181|11181|11179|11183|11182|11180|11177|200
1622572940000|2021-06-01 18:42:20|11180|11178|11183|11180|11184|11182|11179|11178|100
1622572950000|2021-06-01 18:42:30|11184|11181|11184|11182|11187|11185|11182|11180|400
1622572960000|2021-06-01 18:42:40|11183|11183|11186|11184|11186|11184|11183|11182|0
1622572970000|2021-06-01 18:42:50|11185|11185|11186|11184|11187|11185|11183|11181|200
1622572980000|2021-06-01 18:43:00|11185|11183|11186|11184|11187|11186|11184|11182|400
1622572990000|2021-06-01 18:43:10|11185|11183|11186|11183|11186|11185|11184|11182|0
1622573000000|2021-06-01 18:43:20|11185|11184|11182|11181|11186|11185|11181|11179|100
1622573010000|2021-06-01 18:43:30|11183|11182|11185|11184|11186|11184|11183|11181|100
1622573020000|2021-06-01 18:43:40|11186|11183|11186|11184|11188|11185|11185|11183|0
1622573030000|2021-06-01 18:43:50|11185|11185|11185|11184|11187|11186|11185|11184|0
1622573040000|2021-06-01 18:44:00|11186|11185|11188|11185|11190|11188|11185|11184|0
1622573050000|2021-06-01 18:44:10|11189|11186|11188|11185|11189|11188|11185|11184|100
1622573060000|2021-06-01 18:44:20|11189|11186|11185|11184|11189|11188|11181|11179|786
1622573070000|2021-06-01 18:44:30|11184|11183|11182|11181|11185|11184|11182|11181|0
1622573080000|2021-06-01 18:44:40|11181|11180|11182|11181|11182|11181|11179|11178|100
1622573090000|2021-06-01 18:44:50|11184|11180|11177|11176|11184|11181|11177|11176|400
1622573100000|2021-06-01 18:45:00|11176|11175|11176|11175|11179|11177|11175|11173|300
1622573110000|2021-06-01 18:45:10|11175|11174|11176|11175|11176|11175|11173|11171|100
1622573120000|2021-06-01 18:45:20|11178|11174|11178|11176|11179|11177|11177|11174|100
1622573130000|2021-06-01 18:45:30|11179|11177|11182|11179|11182|11180|11179|11176|100
1622573140000|2021-06-01 18:45:40|11184|11180|11185|11182|11185|11184|11183|11179|400
1622573150000|2021-06-01 18:45:50|11184|11183|11185|11184|11187|11186|11183|11180|200
1622573160000|2021-06-01 18:46:00|11186|11185|11184|11183|11188|11186|11184|11182|400
1622573170000|2021-06-01 18:46:10|11186|11182|11185|11183|11186|11185|11184|11181|0
1622573180000|2021-06-01 18:46:20|11184|11184|11185|11184|11186|11185|11182|11181|500
1622573190000|2021-06-01 18:46:30|11184|11183|11183|11181|11185|11184|11182|11181|300
1622573200000|2021-06-01 18:46:40|11184|11182|11183|11181|11184|11182|11181|11180|0
1622573210000|2021-06-01 18:46:50|11182|11182|11184|11182|11185|11183|11182|11181|100
1622573220000|2021-06-01 18:47:00|11185|11183|11183|11182|11185|11183|11182|11181|0
1622573230000|2021-06-01 18:47:10|11184|11183|11185|11183|11185|11184|11183|11182|200
1622573240000|2021-06-01 18:47:20|11184|11184|11184|11182|11185|11184|11183|11182|0
1622573250000|2021-06-01 18:47:30|11185|11183|11185|11182|11185|11184|11182|11180|700
1622573260000|2021-06-01 18:47:40|11184|11181|11184|11183|11186|11185|11182|11179|295
1622573270000|2021-06-01 18:47:50|11183|11182|11185|11184|11186|11184|11183|11181|200
1622573280000|2021-06-01 18:48:00|11184|11183|11185|11182|11186|11184|11182|11181|200
1622573290000|2021-06-01 18:48:10|11184|11183|11181|11179|11185|11183|11181|11179|300
1622573300000|2021-06-01 18:48:20|11182|11180|11183|11182|11183|11182|11181|11179|0
1622573310000|2021-06-01 18:48:30|11185|11183|11182|11180|11186|11184|11182|11180|0
1622573320000|2021-06-01 18:48:40|11183|11181|11184|11182|11186|11184|11182|11181|200
1622573330000|2021-06-01 18:48:50|11185|11183|11185|11183|11186|11185|11184|11182|0
1622573340000|2021-06-01 18:49:00|11186|11184|11185|11184|11188|11187|11184|11182|400
1622573350000|2021-06-01 18:49:10|11184|11183|11184|11183|11185|11184|11184|11183|100
1622573360000|2021-06-01 18:49:20|11185|11184|11185|11184|11186|11184|11184|11182|300
1622573370000|2021-06-01 18:49:30|11186|11185|11186|11185|11188|11186|11185|11184|400
1622573380000|2021-06-01 18:49:40|11185|11184|11185|11183|11186|11185|11184|11182|200
1622573390000|2021-06-01 18:49:50|11184|11184|11185|11184|11185|11184|11184|11183|0
1622573400000|2021-06-01 18:50:00|11187|11183|11188|11186|11188|11187|11186|11183|100
1622573410000|2021-06-01 18:50:10|11187|11187|11186|11185|11188|11187|11185|11184|0
1622573420000|2021-06-01 18:50:20|11187|11186|11187|11185|11187|11186|11184|11182|200
1622573430000|2021-06-01 18:50:30|11189|11186|11188|11187|11189|11188|11187|11185|200
1622573440000|2021-06-01 18:50:40|11187|11186|11188|11186|11189|11188|11187|11185|0
1622573450000|2021-06-01 18:50:50|11187|11185|11175|11174|11187|11186|11174|11173|3153
1622573460000|2021-06-01 18:51:00|11174|11172|11172|11171|11175|11173|11171|11170|700
1622573470000|2021-06-01 18:51:10|11171|11170|11173|11171|11173|11171|11171|11170|300
1622573480000|2021-06-01 18:51:20|11172|11170|11172|11170|11172|11171|11168|11167|2142
1622573490000|2021-06-01 18:51:30|11171|11171|11173|11172|11173|11172|11171|11169|0
1622573500000|2021-06-01 18:51:40|11174|11173|11179|11178|11179|11178|11174|11173|500
1622573510000|2021-06-01 18:51:50|11180|11179|11179|11178|11180|11179|11178|11176|500
1622573520000|2021-06-01 18:52:00|11180|11179|11179|11176|11181|11179|11177|11176|300
1622573530000|2021-06-01 18:52:10|11178|11177|11178|11176|11179|11178|11176|11174|200
1622573540000|2021-06-01 18:52:20|11177|11177|11179|11178|11179|11178|11176|11175|0
1622573550000|2021-06-01 18:52:30|11180|11177|11176|11174|11180|11179|11175|11173|200
1622573560000|2021-06-01 18:52:40|11177|11175|11175|11173|11177|11175|11175|11173|0
1622573570000|2021-06-01 18:52:50|11176|11174|11175|11173|11177|11175|11175|11172|0
1622573580000|2021-06-01 18:53:00|11176|11172|11173|11172|11176|11173|11173|11172|0
1622573590000|2021-06-01 18:53:10|11174|11173|11174|11173|11175|11173|11173|11172|0
1622573600000|2021-06-01 18:53:20|11173|11172|11174|11172|11175|11173|11172|11171|0
1622573610000|2021-06-01 18:53:30|11173|11171|11176|11174|11176|11175|11173|11171|0
1622573620000|2021-06-01 18:53:40|11175|11175|11176|11174|11176|11175|11175|11173|0
1622573630000|2021-06-01 18:53:50|11175|11173|11175|11174|11176|11175|11174|11173|0
1622573640000|2021-06-01 18:54:00|11176|11173|11176|11174|11176|11175|11174|11173|300
1622573650000|2021-06-01 18:54:10|11175|11175|11174|11172|11176|11175|11172|11171|300
1622573660000|2021-06-01 18:54:20|11173|11173|11172|11170|11174|11173|11171|11168|0
1622573670000|2021-06-01 18:54:30|11173|11171|11173|11171|11174|11173|11172|11169|300
1622573680000|2021-06-01 18:54:40|11172|11170|11173|11172|11174|11172|11171|11168|0
1622573690000|2021-06-01 18:54:50|11174|11173|11173|11172|11175|11174|11172|11171|100
1622573700000|2021-06-01 18:55:00|11172|11171|11175|11173|11175|11174|11172|11171|100
1622573710000|2021-06-01 18:55:10|11174|11172|11173|11172|11175|11174|11172|11171|200
1622573720000|2021-06-01 18:55:20|11174|11171|11174|11172|11175|11173|11172|11171|0
1622573730000|2021-06-01 18:55:30|11173|11173|11175|11173|11176|11173|11172|11171|0
1622573740000|2021-06-01 18:55:40|11174|11172|11172|11171|11175|11174|11172|11171|0
1622573750000|2021-06-01 18:55:50|11173|11172|11174|11172|11174|11173|11172|11171|100
1622573760000|2021-06-01 18:56:00|11173|11173|11172|11171|11174|11173|11171|11170|1208
1622573770000|2021-06-01 18:56:10|11171|11170|11172|11169|11173|11172|11170|11169|100
1622573780000|2021-06-01 18:56:20|11173|11170|11171|11168|11173|11171|11169|11168|200
1622573790000|2021-06-01 18:56:30|11170|11169|11171|11169|11172|11171|11169|11168|0
1622573800000|2021-06-01 18:56:40|11170|11168|11172|11170|11172|11171|11169|11168|0
1622573810000|2021-06-01 18:56:50|11173|11171|11172|11171|11173|11172|11171|11170|0
1622573820000|2021-06-01 18:57:00|11173|11170|11173|11172|11174|11173|11171|11170|0
1622573830000|2021-06-01 18:57:10|11172|11171|11173|11170|11173|11172|11171|11169|0
1622573840000|2021-06-01 18:57:20|11172|11169|11169|11168|11172|11171|11169|11167|0
1622573850000|2021-06-01 18:57:30|11170|11167|11170|11168|11170|11169|11168|11167|0
1622573860000|2021-06-01 18:57:40|11171|11169|11166|11165|11172|11169|11166|11164|0
1622573870000|2021-06-01 18:57:50|11165|11164|11163|11161|11166|11164|11161|11160|500
1622573880000|2021-06-01 18:58:00|11162|11160|11163|11162|11166|11164|11160|11159|650
1622573890000|2021-06-01 18:58:10|11164|11161|11162|11160|11164|11162|11161|11160|0
1622573900000|2021-06-01 18:58:20|11163|11161|11171|11170|11172|11171|11162|11160|3778
1622573910000|2021-06-01 18:58:30|11170|11169|11172|11170|11173|11172|11169|11168|200
1622573920000|2021-06-01 18:58:40|11171|11171|11172|11170|11173|11171|11171|11168|100
1622573930000|2021-06-01 18:58:50|11171|11169|11173|11172|11174|11173|11169|11167|1367
1622573940000|2021-06-01 18:59:00|11174|11171|11174|11172|11176|11174|11172|11170|100
1622573950000|2021-06-01 18:59:10|11175|11173|11174|11171|11175|11173|11171|11169|220
1622573960000|2021-06-01 18:59:20|11173|11172|11173|11172|11175|11173|11171|11170|100
1622573970000|2021-06-01 18:59:30|11174|11173|11173|11171|11175|11174|11172|11171|100
1622573980000|2021-06-01 18:59:40|11174|11172|11173|11172|11174|11173|11172|11171|300
1622573990000|2021-06-01 18:59:50|11172|11171|11174|11173|11174|11173|11171|11170|400
1622574000000|2021-06-01 19:00:00|11173|11172|11173|11171|11175|11174|11171|11170|0
1622574010000|2021-06-01 19:00:10|11174|11172|11172|11170|11174|11172|11171|11170|100
1622574020000|2021-06-01 19:00:20|11171|11171|11174|11171|11174|11172|11171|11170|248
1622574030000|2021-06-01 19:00:30|11173|11172|11171|11170|11173|11172|11171|11169|100
1622574040000|2021-06-01 19:00:40|11172|11169|11172|11170|11173|11171|11171|11168|0
1622574050000|2021-06-01 19:00:50|11171|11171|11174|11172|11174|11172|11171|11170|0
1622574060000|2021-06-01 19:01:00|11175|11173|11175|11174|11176|11174|11174|11173|0
1622574070000|2021-06-01 19:01:10|11176|11173|11177|11175|11178|11176|11175|11173|300
1622574080000|2021-06-01 19:01:20|11176|11176|11175|11174|11177|11176|11175|11174|100
1622574090000|2021-06-01 19:01:30|11176|11173|11174|11172|11176|11174|11172|11171|500
1622574100000|2021-06-01 19:01:40|11173|11171|11172|11170|11174|11172|11171|11169|0
1622574110000|2021-06-01 19:01:50|11173|11171|11171|11170|11174|11172|11171|11169|0
1622574120000|2021-06-01 19:02:00|11172|11171|11174|11172|11174|11172|11171|11170|100
1622574130000|2021-06-01 19:02:10|11173|11173|11175|11174|11175|11174|11171|11170|200
1622574140000|2021-06-01 19:02:20|11174|11173|11174|11173|11175|11174|11173|11171|200
1622574150000|2021-06-01 19:02:30|11173|11172|11172|11171|11174|11173|11171|11170|100
1622574160000|2021-06-01 19:02:40|11171|11170|11172|11171|11174|11173|11171|11170|542
1622574170000|2021-06-01 19:02:50|11173|11172|11174|11172|11174|11173|11172|11171|0
1622574180000|2021-06-01 19:03:00|11173|11171|11174|11172|11174|11173|11171|11170|0
1622574190000|2021-06-01 19:03:10|11173|11173|11174|11173|11175|11173|11171|11170|0
1622574200000|2021-06-01 19:03:20|11173|11172|11173|11172|11174|11173|11171|11170|100
1622574210000|2021-06-01 19:03:30|11174|11173|11173|11172|11176|11174|11172|11170|1500
1622574220000|2021-06-01 19:03:40|11172|11171|11172|11171|11173|11171|11171|11170|100
1622574230000|2021-06-01 19:03:50|11173|11170|11172|11171|11174|11173|11171|11170|100
1622574240000|2021-06-01 19:04:00|11173|11172|11173|11172|11173|11172|11172|11171|0
1622574250000|2021-06-01 19:04:10|11172|11171|11174|11173|11176|11175|11172|11171|400
1622574260000|2021-06-01 19:04:20|11173|11172|11172|11171|11174|11173|11172|11171|100
1622574270000|2021-06-01 19:04:30|11173|11169|11170|11169|11173|11170|11169|11168|0
1622574280000|2021-06-01 19:04:40|11172|11170|11173|11171|11174|11173|11171|11170|300
1622574290000|2021-06-01 19:04:50|11172|11172|11174|11172|11174|11173|11172|11171|0
1622574300000|2021-06-01 19:05:00|11173|11173|11171|11169|11174|11173|11169|11168|400
1622574310000|2021-06-01 19:05:10|11170|11170|11168|11167|11171|11170|11168|11167|100
1622574320000|2021-06-01 19:05:20|11169|11168|11168|11167|11171|11168|11165|11164|200
1622574330000|2021-06-01 19:05:30|11169|11168|11168|11167|11170|11169|11168|11166|700
1622574340000|2021-06-01 19:05:40|11169|11168|11170|11169|11170|11169|11168|11167|0
1622574350000|2021-06-01 19:05:50|11169|11168|11171|11170|11172|11171|11169|11168|1548
1622574360000|2021-06-01 19:06:00|11172|11169|11166|11164|11172|11170|11165|11164|800
1622574370000|2021-06-01 19:06:10|11165|11165|11169|11166|11169|11168|11164|11163|300
1622574380000|2021-06-01 19:06:20|11168|11167|11165|11163|11169|11168|11164|11162|200
1622574390000|2021-06-01 19:06:30|11166|11164|11164|11163|11167|11166|11163|11160|300
1622574400000|2021-06-01 19:06:40|11163|11162|11164|11162|11167|11165|11163|11162|700
1622574410000|2021-06-01 19:06:50|11163|11163|11163|11161|11164|11163|11162|11160|0
1622574420000|2021-06-01 19:07:00|11162|11162|11165|11162|11165|11163|11162|11161|0
1622574430000|2021-06-01 19:07:10|11164|11163|11166|11164|11167|11165|11164|11162|100
1622574440000|2021-06-01 19:07:20|11165|11163|11167|11166|11168|11166|11165|11163|100
1622574450000|2021-06-01 19:07:30|11168|11165|11166|11165|11168|11166|11165|11163|100
1622574460000|2021-06-01 19:07:40|11167|11166|11167|11165|11168|11167|11166|11165|100
1622574470000|2021-06-01 19:07:50|11166|11166|11169|11167|11170|11168|11166|11165|100
1622574480000|2021-06-01 19:08:00|11168|11168|11166|11163|11168|11168|11164|11163|1230
1622574490000|2021-06-01 19:08:10|11165|11164|11165|11163|11166|11164|11162|11160|500
1622574500000|2021-06-01 19:08:20|11164|11164|11167|11165|11169|11167|11164|11163|100
1622574510000|2021-06-01 19:08:30|11168|11166|11165|11164|11169|11168|11165|11164|0
1622574520000|2021-06-01 19:08:40|11166|11165|11165|11164|11167|11165|11165|11164|0
1622574530000|2021-06-01 19:08:50|11166|11163|11164|11163|11167|11163|11163|11162|100
1622574540000|2021-06-01 19:09:00|11163|11162|11161|11160|11166|11164|11161|11160|100
1622574550000|2021-06-01 19:09:10|11160|11159|11160|11158|11161|11160|11158|11156|500
1622574560000|2021-06-01 19:09:20|11159|11157|11161|11158|11161|11160|11159|11157|0
1622574570000|2021-06-01 19:09:30|11160|11159|11164|11162|11164|11163|11160|11158|100
1622574580000|2021-06-01 19:09:40|11163|11163|11162|11160|11165|11164|11161|11159|0
1622574590000|2021-06-01 19:09:50|11163|11159|11162|11160|11164|11162|11161|11159|200
1622574600000|2021-06-01 19:10:00|11161|11161|11164|11162|11165|11163|11161|11159|774
1622574610000|2021-06-01 19:10:10|11163|11161|11164|11162|11166|11165|11162|11161|800
1622574620000|2021-06-01 19:10:20|11163|11163|11157|11156|11164|11163|11157|11156|200
1622574630000|2021-06-01 19:10:30|11158|11155|11157|11155|11158|11156|11157|11155|0
1622574640000|2021-06-01 19:10:40|11156|11154|11158|11156|11158|11157|11155|11154|890
1622574650000|2021-06-01 19:10:50|11157|11157|11159|11157|11161|11158|11156|11155|500
1622574660000|2021-06-01 19:11:00|11158|11158|11156|11154|11160|11158|11156|11154|900
1622574670000|2021-06-01 19:11:10|11155|11155|11156|11155|11156|11155|11155|11154|104
1622574680000|2021-06-01 19:11:20|11157|11156|11158|11157|11160|11159|11157|11156|600
1622574690000|2021-06-01 19:11:30|11157|11156|11153|11152|11158|11157|11153|11152|1100
1622574700000|2021-06-01 19:11:40|11154|11153|11152|11151|11154|11153|11151|11150|300
1622574710000|2021-06-01 19:11:50|11151|11150|11153|11151|11153|11152|11151|11150|410
1622574720000|2021-06-01 19:12:00|11152|11152|11154|11152|11155|11154|11152|11151|504
1622574730000|2021-06-01 19:12:10|11155|11153|11155|11154|11155|11154|11154|11153|110
1622574740000|2021-06-01 19:12:20|11154|11153|11156|11154|11157|11155|11154|11152|100
1622574750000|2021-06-01 19:12:30|11155|11153|11154|11153|11156|11154|11154|11152|600
1622574760000|2021-06-01 19:12:40|11153|11152|11159|11158|11159|11158|11153|11152|100
1622574770000|2021-06-01 19:12:50|11160|11159|11161|11160|11163|11161|11159|11158|300
1622574780000|2021-06-01 19:13:00|11160|11159|11161|11159|11161|11160|11158|11157|0
1622574790000|2021-06-01 19:13:10|11162|11160|11162|11161|11164|11161|11160|11158|213
1622574800000|2021-06-01 19:13:20|11161|11160|11160|11159|11163|11161|11160|11159|0
1622574810000|2021-06-01 19:13:30|11161|11158|11164|11162|11164|11163|11159|11158|700
1622574820000|2021-06-01 19:13:40|11163|11161|11164|11162|11164|11162|11162|11161|100
1622574830000|2021-06-01 19:13:50|11163|11161|11162|11161|11166|11164|11162|11161|800
1622574840000|2021-06-01 19:14:00|11164|11162|11167|11165|11168|11166|11164|11162|410
1622574850000|2021-06-01 19:14:10|11166|11164|11167|11165|11167|11166|11165|11164|300
1622574860000|2021-06-01 19:14:20|11166|11164|11167|11164|11169|11168|11165|11164|200
1622574870000|2021-06-01 19:14:30|11165|11163|11164|11162|11167|11163|11163|11162|548
1622574880000|2021-06-01 19:14:40|11163|11161|11164|11162|11164|11163|11162|11161|793
1622574890000|2021-06-01 19:14:50|11163|11163|11163|11162|11165|11164|11163|11161|0
1622574900000|2021-06-01 19:15:00|11164|11163|11163|11162|11166|11163|11162|11161|900
1622574910000|2021-06-01 19:15:10|11162|11161|11160|11158|11163|11161|11158|11157|4268
1622574920000|2021-06-01 19:15:20|11161|11159|11160|11158|11161|11160|11160|11158|0
1622574930000|2021-06-01 19:15:30|11161|11159|11164|11162|11165|11163|11160|11159|100
1622574940000|2021-06-01 19:15:40|11163|11161|11163|11161|11164|11162|11162|11161|0
1622574950000|2021-06-01 19:15:50|11162|11162|11164|11162|11165|11163|11162|11161|100
1622574960000|2021-06-01 19:16:00|11163|11161|11162|11161|11164|11163|11161|11160|100
1622574970000|2021-06-01 19:16:10|11163|11160|11162|11160|11163|11161|11162|11160|0
1622574980000|2021-06-01 19:16:20|11163|11161|11165|11163|11166|11165|11162|11160|100
1622574990000|2021-06-01 19:16:30|11166|11164|11166|11164|11167|11166|11165|11164|100
1622575000000|2021-06-01 19:16:40|11165|11163|11165|11163|11167|11164|11165|11163|0
1622575010000|2021-06-01 19:16:50|11166|11164|11164|11162|11166|11164|11163|11162|1120
1622575020000|2021-06-01 19:17:00|11163|11163|11163|11162|11164|11163|11163|11162|100
1622575030000|2021-06-01 19:17:10|11162|11161|11162|11161|11163|11162|11161|11160|0
1622575040000|2021-06-01 19:17:20|11163|11162|11165|11163|11165|11164|11162|11162|0
1622575050000|2021-06-01 19:17:30|11164|11164|11163|11162|11165|11164|11163|11162|0
1622575060000|2021-06-01 19:17:40|11164|11163|11166|11165|11166|11165|11163|11162|100
1622575070000|2021-06-01 19:17:50|11165|11164|11166|11165|11166|11165|11164|11163|400
1622575080000|2021-06-01 19:18:00|11165|11164|11165|11163|11166|11164|11163|11162|0
1622575090000|2021-06-01 19:18:10|11166|11164|11165|11164|11166|11165|11164|11162|300
1622575100000|2021-06-01 19:18:20|11164|11163|11159|11158|11166|11164|11159|11158|1471
1622575110000|2021-06-01 19:18:30|11160|11159|11161|11159|11163|11161|11159|11158|0
1622575120000|2021-06-01 19:18:40|11162|11160|11163|11161|11164|11163|11161|11160|195
1622575130000|2021-06-01 19:18:50|11162|11160|11160|11159|11163|11161|11160|11159|100
1622575140000|2021-06-01 19:19:00|11161|11160|11161|11160|11161|11160|11159|11158|100
1622575150000|2021-06-01 19:19:10|11160|11159|11159|11158|11163|11161|11159|11158|0
1622575160000|2021-06-01 19:19:20|11160|11159|11159|11158|11160|11159|11159|11158|0
1622575170000|2021-06-01 19:19:30|11160|11159|11160|11159|11161|11160|11159|11158|0
1622575180000|2021-06-01 19:19:40|11161|11158|11159|11157|11161|11159|11158|11157|100
1622575190000|2021-06-01 19:19:50|11161|11158|11160|11157|11161|11159|11158|11156|100
1622575200000|2021-06-01 19:20:00|11159|11158|11157|11155|11159|11158|11155|11154|375
1622575210000|2021-06-01 19:20:10|11156|11156|11156|11154|11157|11156|11155|11154|100
1622575220000|2021-06-01 19:20:20|11155|11155|11159|11157|11159|11158|11155|11154|0
1622575230000|2021-06-01 19:20:30|11160|11158|11162|11160|11163|11162|11159|11157|400
1622575240000|2021-06-01 19:20:40|11163|11161|11163|11161|11166|11164|11161|11160|200
1622575250000|2021-06-01 19:20:50|11164|11162|11164|11162|11165|11164|11162|11161|100
1622575260000|2021-06-01 19:21:00|11163|11161|11166|11163|11167|11166|11162|11160|1200
1622575270000|2021-06-01 19:21:10|11165|11162|11165|11163|11166|11164|11163|11162|200
1622575280000|2021-06-01 19:21:20|11166|11164|11162|11160|11166|11164|11160|11159|205
1622575290000|2021-06-01 19:21:30|11161|11159|11160|11159|11162|11160|11159|11158|0
1622575300000|2021-06-01 19:21:40|11161|11160|11160|11159|11162|11161|11160|11159|0
1622575310000|2021-06-01 19:21:50|11161|11160|11160|11159|11162|11161|11160|11159|400
1622575320000|2021-06-01 19:22:00|11161|11160|11161|11160|11162|11161|11160|11159|210
1622575330000|2021-06-01 19:22:10|11160|11159|11160|11159|11162|11160|11160|11158|100
1622575340000|2021-06-01 19:22:20|11161|11160|11162|11161|11163|11161|11160|11158|0
1622575350000|2021-06-01 19:22:30|11163|11162|11164|11162|11165|11164|11163|11162|340
1622575360000|2021-06-01 19:22:40|11163|11161|11163|11161|11163|11162|11161|11160|100
1622575370000|2021-06-01 19:22:50|11162|11160|11163|11162|11166|11163|11161|11160|0
1622575380000|2021-06-01 19:23:00|11165|11163|11161|11159|11165|11163|11161|11159|900
1622575390000|2021-06-01 19:23:10|11162|11160|11166|11163|11166|11164|11160|11159|0
1622575400000|2021-06-01 19:23:20|11165|11164|11160|11159|11166|11164|11160|11159|1500
1622575410000|2021-06-01 19:23:30|11161|11160|11160|11158|11161|11160|11159|11158|0
1622575420000|2021-06-01 19:23:40|11159|11159|11159|11158|11160|11159|11159|11157|0
1622575430000|2021-06-01 19:23:50|11158|11157|11160|11159|11160|11159|11158|11157|400
1622575440000|2021-06-01 19:24:00|11159|11158|11159|11158|11160|11158|11157|11156|100
1622575450000|2021-06-01 19:24:10|11160|11157|11159|11157|11160|11158|11157|11156|400
1622575460000|2021-06-01 19:24:20|11158|11158|11160|11158|11160|11159|11158|11156|0
1622575470000|2021-06-01 19:24:30|11159|11159|11160|11158|11163|11161|11159|11157|300
1622575480000|2021-06-01 19:24:40|11159|11159|11159|11158|11161|11159|11159|11158|0
1622575490000|2021-06-01 19:24:50|11158|11157|11158|11157|11159|11158|11158|11157|100
1622575500000|2021-06-01 19:25:00|11160|11158|11156|11155|11160|11158|11155|11154|1060
1622575510000|2021-06-01 19:25:10|11157|11156|11153|11152|11159|11158|11153|11152|811
1622575520000|2021-06-01 19:25:20|11154|11153|11151|11150|11156|11154|11151|11150|100
1622575530000|2021-06-01 19:25:30|11152|11151|11151|11150|11152|11151|11149|11148|1285
1622575540000|2021-06-01 19:25:40|11150|11149|11151|11149|11151|11150|11149|11148|500
1622575550000|2021-06-01 19:25:50|11150|11150|11151|11149|11152|11151|11150|11149|494
1622575560000|2021-06-01 19:26:00|11152|11150|11153|11150|11154|11152|11152|11149|100
1622575570000|2021-06-01 19:26:10|11152|11151|11154|11151|11155|11153|11152|11150|200
1622575580000|2021-06-01 19:26:20|11153|11150|11152|11150|11154|11152|11151|11150|0
1622575590000|2021-06-01 19:26:30|11151|11149|11152|11150|11152|11151|11150|11149|483
1622575600000|2021-06-01 19:26:40|11151|11149|11152|11150|11152|11151|11150|11149|0
1622575610000|2021-06-01 19:26:50|11153|11151|11150|11148|11153|11152|11149|11148|0
1622575620000|2021-06-01 19:27:00|11151|11147|11148|11147|11151|11149|11148|11147|900
1622575630000|2021-06-01 19:27:10|11149|11148|11151|11150|11151|11150|11148|11147|300
1622575640000|2021-06-01 19:27:20|11152|11149|11154|11152|11154|11153|11149|11148|100
1622575650000|2021-06-01 19:27:30|11153|11151|11148|11147|11154|11152|11148|11147|893
1622575660000|2021-06-01 19:27:40|11149|11148|11153|11151|11153|11151|11149|11147|100
1622575670000|2021-06-01 19:27:50|11152|11152|11153|11151|11154|11153|11151|11149|800
1622575680000|2021-06-01 19:28:00|11152|11150|11151|11149|11154|11151|11150|11149|200
1622575690000|2021-06-01 19:28:10|11152|11150|11151|11150|11154|11152|11150|11149|100
1622575700000|2021-06-01 19:28:20|11150|11149|11152|11150|11153|11151|11149|11148|300
1622575710000|2021-06-01 19:28:30|11153|11151|11151|11149|11153|11151|11150|11149|0
1622575720000|2021-06-01 19:28:40|11150|11150|11151|11150|11152|11150|11149|11148|1700
1622575730000|2021-06-01 19:28:50|11150|11149|11150|11148|11150|11149|11149|11148|100
1622575740000|2021-06-01 19:29:00|11149|11149|11150|11149|11152|11150|11149|11147|0
1622575750000|2021-06-01 19:29:10|11149|11148|11151|11149|11151|11150|11148|11147|400
1622575760000|2021-06-01 19:29:20|11150|11148|11147|11146|11151|11150|11147|11146|200
1622575770000|2021-06-01 19:29:30|11148|11147|11149|11147|11150|11149|11146|11145|200
1622575780000|2021-06-01 19:29:40|11148|11148|11148|11147|11149|11148|11148|11146|0
1622575790000|2021-06-01 19:29:50|11147|11146|11147|11145|11149|11148|11146|11144|200
1622575800000|2021-06-01 19:30:00|11146|11144|11148|11145|11149|11147|11144|11143|300
1622575810000|2021-06-01 19:30:10|11147|11146|11145|11144|11148|11147|11145|11144|0
1622575820000|2021-06-01 19:30:20|11146|11145|11146|11144|11147|11146|11144|11143|200
1622575830000|2021-06-01 19:30:30|11145|11145|11145|11144|11147|11145|11144|11142|2197
1622575840000|2021-06-01 19:30:40|11144|11143|11143|11142|11144|11143|11143|11142|100
1622575850000|2021-06-01 19:30:50|11145|11143|11141|11140|11147|11146|11139|11138|1623
1622575860000|2021-06-01 19:31:00|11142|11139|11139|11138|11142|11140|11139|11138|600
1622575870000|2021-06-01 19:31:10|11140|11139|11142|11140|11143|11141|11139|11139|800
1622575880000|2021-06-01 19:31:20|11141|11139|11142|11141|11142|11141|11140|11138|200
1622575890000|2021-06-01 19:31:30|11144|11142|11146|11144|11146|11144|11143|11141|100
1622575900000|2021-06-01 19:31:40|11145|11143|11147|11146|11148|11147|11145|11143|300
1622575910000|2021-06-01 19:31:50|11148|11145|11146|11145|11148|11146|11145|11143|0
1622575920000|2021-06-01 19:32:00|11147|11146|11146|11145|11149|11148|11146|11145|650
1622575930000|2021-06-01 19:32:10|11145|11144|11143|11142|11146|11144|11143|11142|801
1622575940000|2021-06-01 19:32:20|11142|11141|11136|11135|11143|11141|11136|11135|800
1622575950000|2021-06-01 19:32:30|11137|11136|11138|11137|11140|11137|11136|11134|500
1622575960000|2021-06-01 19:32:40|11137|11136|11138|11137|11141|11139|11137|11136|800
1622575970000|2021-06-01 19:32:50|11139|11138|11140|11139|11142|11140|11138|11137|400
1622575980000|2021-06-01 19:33:00|11141|11140|11138|11137|11142|11140|11138|11137|400
1622575990000|2021-06-01 19:33:10|11137|11136|11137|11135|11138|11136|11136|11134|0
1622576000000|2021-06-01 19:33:20|11136|11134|11135|11134|11138|11135|11135|11134|1200
1622576010000|2021-06-01 19:33:30|11134|11133|11134|11133|11135|11134|11134|11133|100
1622576020000|2021-06-01 19:33:40|11133|11132|11135|11133|11136|11134|11132|11131|200
1622576030000|2021-06-01 19:33:50|11134|11132|11136|11134|11139|11136|11133|11132|100
1622576040000|2021-06-01 19:34:00|11135|11133|11134|11133|11137|11135|11133|11132|1705
1622576050000|2021-06-01 19:34:10|11135|11134|11136|11134|11137|11135|11134|11132|362
1622576060000|2021-06-01 19:34:20|11135|11135|11132|11131|11139|11137|11132|11131|1600
1622576070000|2021-06-01 19:34:30|11133|11132|11132|11131|11134|11133|11132|11131|696
1622576080000|2021-06-01 19:34:40|11131|11130|11131|11130|11133|11131|11131|11130|314
1622576090000|2021-06-01 19:34:50|11132|11129|11132|11130|11132|11131|11130|11129|1178
1622576100000|2021-06-01 19:35:00|11131|11131|11135|11134|11136|11134|11131|11130|400
1622576110000|2021-06-01 19:35:10|11136|11133|11133|11132|11136|11135|11133|11131|300
1622576120000|2021-06-01 19:35:20|11134|11131|11133|11131|11136|11132|11131|11130|100
1622576130000|2021-06-01 19:35:30|11132|11132|11135|11133|11139|11137|11132|11132|1118
1622576140000|2021-06-01 19:35:40|11134|11134|11137|11136|11138|11137|11133|11131|1300
1622576150000|2021-06-01 19:35:50|11138|11137|11140|11138|11141|11139|11136|11134|1000
1622576160000|2021-06-01 19:36:00|11139|11136|11141|11139|11142|11140|11137|11135|200
1622576170000|2021-06-01 19:36:10|11143|11140|11145|11142|11145|11143|11142|11140|1300
1622576180000|2021-06-01 19:36:20|11144|11143|11144|11142|11145|11143|11140|11139|904
1622576190000|2021-06-01 19:36:30|11145|11143|11145|11144|11147|11146|11143|11142|600
1622576200000|2021-06-01 19:36:40|11146|11145|11143|11142|11146|11145|11143|11142|400
1622576210000|2021-06-01 19:36:50|11144|11143|11145|11143|11145|11144|11143|11142|200
1622576220000|2021-06-01 19:37:00|11144|11144|11144|11142|11145|11144|11143|11142|100
1622576230000|2021-06-01 19:37:10|11145|11143|11141|11138|11145|11143|11141|11138|500
1622576240000|2021-06-01 19:37:20|11140|11139|11141|11140|11142|11140|11139|11138|200
1622576250000|2021-06-01 19:37:30|11142|11139|11138|11137|11142|11139|11138|11137|421
1622576260000|2021-06-01 19:37:40|11137|11136|11138|11136|11140|11139|11135|11134|4149
1622576270000|2021-06-01 19:37:50|11139|11137|11141|11139|11142|11141|11138|11136|200
1622576280000|2021-06-01 19:38:00|11142|11140|11141|11139|11143|11142|11139|11138|400
1622576290000|2021-06-01 19:38:10|11140|11138|11142|11140|11142|11140|11138|11136|100
1622576300000|2021-06-01 19:38:20|11141|11139|11141|11139|11143|11142|11140|11138|200
1622576310000|2021-06-01 19:38:30|11140|11140|11141|11139|11143|11142|11140|11139|0
1622576320000|2021-06-01 19:38:40|11140|11138|11141|11139|11142|11141|11138|11136|100
1622576330000|2021-06-01 19:38:50|11142|11140|11142|11140|11144|11143|11140|11139|300
1622576340000|2021-06-01 19:39:00|11141|11141|11141|11139|11145|11143|11140|11139|0
1622576350000|2021-06-01 19:39:10|11140|11140|11142|11141|11143|11141|11140|11138|100
1622576360000|2021-06-01 19:39:20|11141|11140|11140|11139|11143|11141|11140|11138|800
1622576370000|2021-06-01 19:39:30|11141|11140|11141|11140|11142|11141|11141|11139|1000
1622576380000|2021-06-01 19:39:40|11142|11141|11141|11139|11142|11141|11140|11138|400
1622576390000|2021-06-01 19:39:50|11140|11138|11142|11140|11142|11141|11139|11138|500
1622576400000|2021-06-01 19:40:00|11141|11139|11141|11140|11142|11141|11141|11139|100
1622576410000|2021-06-01 19:40:10|11142|11139|11140|11138|11142|11140|11139|11138|200
1622576420000|2021-06-01 19:40:20|11139|11139|11136|11135|11141|11139|11136|11135|2920
1622576430000|2021-06-01 19:40:30|11137|11136|11135|11133|11138|11137|11134|11132|500
1622576440000|2021-06-01 19:40:40|11134|11131|11134|11133|11135|11134|11133|11131|800
1622576450000|2021-06-01 19:40:50|11133|11132|11134|11132|11136|11135|11133|11131|707
1622576460000|2021-06-01 19:41:00|11133|11131|11133|11131|11135|11134|11132|11130|300
1622576470000|2021-06-01 19:41:10|11132|11130|11132|11131|11134|11132|11130|11129|240
1622576480000|2021-06-01 19:41:20|11131|11130|11129|11128|11132|11131|11129|11128|700
1622576490000|2021-06-01 19:41:30|11128|11127|11124|11123|11129|11127|11124|11123|2300
1622576500000|2021-06-01 19:41:40|11125|11124|11128|11125|11129|11128|11124|11124|1400
1622576510000|2021-06-01 19:41:50|11127|11126|11127|11125|11129|11128|11126|11125|400
1622576520000|2021-06-01 19:42:00|11126|11126|11127|11124|11129|11127|11123|11122|2501
1622576530000|2021-06-01 19:42:10|11126|11125|11125|11124|11128|11127|11125|11124|400
1622576540000|2021-06-01 19:42:20|11126|11125|11122|11121|11126|11125|11122|11120|3565
1622576550000|2021-06-01 19:42:30|11123|11122|11124|11122|11127|11125|11123|11122|1251
1622576560000|2021-06-01 19:42:40|11125|11123|11126|11125|11128|11127|11124|11122|0
1622576570000|2021-06-01 19:42:50|11125|11123|11125|11123|11127|11125|11124|11122|400
1622576580000|2021-06-01 19:43:00|11126|11124|11127|11125|11127|11125|11124|11122|100
1622576590000|2021-06-01 19:43:10|11128|11126|11128|11126|11129|11127|11126|11125|0
1622576600000|2021-06-01 19:43:20|11127|11127|11129|11128|11130|11129|11127|11126|500
1622576610000|2021-06-01 19:43:30|11131|11129|11132|11131|11133|11131|11130|11129|500
1622576620000|2021-06-01 19:43:40|11133|11132|11132|11131|11134|11133|11130|11129|600
1622576630000|2021-06-01 19:43:50|11133|11130|11132|11131|11137|11135|11132|11130|300
1622576640000|2021-06-01 19:44:00|11133|11132|11130|11129|11133|11132|11130|11128|200
1622576650000|2021-06-01 19:44:10|11131|11130|11133|11131|11135|11134|11130|11130|200
1622576660000|2021-06-01 19:44:20|11134|11132|11129|11128|11135|11133|11128|11127|300
1622576670000|2021-06-01 19:44:30|11130|11129|11129|11128|11133|11129|11129|11128|200
1622576680000|2021-06-01 19:44:40|11131|11127|11128|11127|11131|11128|11128|11126|546
1622576690000|2021-06-01 19:44:50|11129|11128|11128|11127|11131|11130|11128|11127|400
1622576700000|2021-06-01 19:45:00|11129|11128|11131|11129|11131|11129|11127|11126|1124
1622576710000|2021-06-01 19:45:10|11130|11128|11135|11133|11135|11133|11129|11128|2072
1622576720000|2021-06-01 19:45:20|11134|11132|11133|11131|11135|11134|11133|11131|447
1622576730000|2021-06-01 19:45:30|11134|11132|11133|11132|11136|11135|11132|11131|1399
1622576740000|2021-06-01 19:45:40|11132|11131|11136|11133|11136|11134|11132|11131|0
1622576750000|2021-06-01 19:45:50|11135|11134|11137|11135|11138|11137|11134|11133|1400
1622576760000|2021-06-01 19:46:00|11138|11136|11136|11134|11138|11137|11134|11131|500
1622576770000|2021-06-01 19:46:10|11137|11135|11137|11136|11138|11136|11135|11133|400
1622576780000|2021-06-01 19:46:20|11136|11135|11139|11138|11140|11138|11136|11135|646
1622576790000|2021-06-01 19:46:30|11140|11137|11138|11137|11140|11138|11137|11136|200
1622576800000|2021-06-01 19:46:40|11139|11138|11139|11138|11140|11139|11138|11137|500
1622576810000|2021-06-01 19:46:50|11140|11139|11136|11135|11140|11139|11136|11134|400
1622576820000|2021-06-01 19:47:00|11137|11136|11139|11137|11140|11138|11136|11136|300
1622576830000|2021-06-01 19:47:10|11138|11138|11141|11140|11142|11141|11138|11137|700
1622576840000|2021-06-01 19:47:20|11140|11139|11144|11143|11145|11144|11140|11139|400
1622576850000|2021-06-01 19:47:30|11145|11144|11147|11146|11148|11146|11144|11143|1000
1622576860000|2021-06-01 19:47:40|11146|11145|11146|11145|11147|11146|11145|11142|300
1622576870000|2021-06-01 19:47:50|11147|11144|11144|11143|11147|11145|11144|11143|600
1622576880000|2021-06-01 19:48:00|11145|11144|11146|11145|11147|11146|11144|11143|500
1622576890000|2021-06-01 19:48:10|11145|11144|11148|11147|11148|11147|11145|11144|1149
1622576900000|2021-06-01 19:48:20|11147|11146|11147|11146|11149|11147|11146|11145|700
1622576910000|2021-06-01 19:48:30|11148|11145|11148|11147|11148|11147|11146|11145|200
1622576920000|2021-06-01 19:48:40|11149|11148|11146|11145|11150|11148|11146|11145|1663
1622576930000|2021-06-01 19:48:50|11147|11146|11150|11149|11150|11149|11146|11146|700
1622576940000|2021-06-01 19:49:00|11149|11148|11151|11149|11152|11151|11149|11146|1939
1622576950000|2021-06-01 19:49:10|11150|11150|11148|11147|11150|11150|11147|11146|800
1622576960000|2021-06-01 19:49:20|11149|11148|11151|11150|11152|11151|11148|11147|1700
1622576970000|2021-06-01 19:49:30|11152|11151|11150|11149|11152|11151|11150|11149|400
1622576980000|2021-06-01 19:49:40|11149|11148|11150|11148|11151|11149|11149|11148|1290
1622576990000|2021-06-01 19:49:50|11149|11147|11145|11141|11151|11150|11143|11141|2151
1622577000000|2021-06-01 19:50:00|11146|11142|11137|11135|11146|11143|11133|11131|3475
1622577010000|2021-06-01 19:50:10|11136|11133|11136|11134|11137|11136|11134|11132|500
1622577020000|2021-06-01 19:50:20|11135|11135|11137|11136|11138|11137|11135|11132|1000
1622577030000|2021-06-01 19:50:30|11138|11135|11136|11133|11139|11136|11134|11133|100
1622577040000|2021-06-01 19:50:40|11135|11134|11137|11133|11137|11135|11133|11131|500
1622577050000|2021-06-01 19:50:50|11136|11134|11135|11133|11137|11135|11134|11133|700
1622577060000|2021-06-01 19:51:00|11134|11132|11132|11131|11135|11134|11132|11131|400
1622577070000|2021-06-01 19:51:10|11131|11130|11134|11132|11134|11133|11131|11130|600
1622577080000|2021-06-01 19:51:20|11133|11133|11134|11133|11134|11133|11132|11131|100
1622577090000|2021-06-01 19:51:30|11133|11132|11133|11132|11134|11133|11132|11131|0
1622577100000|2021-06-01 19:51:40|11132|11131|11132|11131|11134|11132|11131|11130|400
1622577110000|2021-06-01 19:51:50|11131|11130|11133|11131|11133|11132|11130|11129|673
1622577120000|2021-06-01 19:52:00|11132|11132|11133|11131|11135|11133|11132|11131|939
1622577130000|2021-06-01 19:52:10|11132|11130|11130|11129|11133|11131|11130|11128|300
1622577140000|2021-06-01 19:52:20|11129|11128|11131|11130|11131|11130|11129|11127|200
1622577150000|2021-06-01 19:52:30|11130|11129|11131|11129|11133|11131|11130|11129|600
1622577160000|2021-06-01 19:52:40|11130|11128|11129|11128|11131|11130|11129|11128|600
1622577170000|2021-06-01 19:52:50|11130|11127|11128|11127|11130|11128|11128|11127|400
1622577180000|2021-06-01 19:53:00|11129|11128|11130|11129|11132|11130|11129|11128|200
1622577190000|2021-06-01 19:53:10|11132|11130|11131|11129|11132|11131|11130|11129|697
1622577200000|2021-06-01 19:53:20|11130|11130|11133|11132|11133|11132|11130|11129|944
1622577210000|2021-06-01 19:53:30|11132|11131|11135|11134|11135|11134|11132|11131|500
1622577220000|2021-06-01 19:53:40|11136|11135|11137|11136|11138|11136|11136|11135|0
1622577230000|2021-06-01 19:53:50|11138|11135|11136|11135|11138|11136|11134|11133|1300
1622577240000|2021-06-01 19:54:00|11137|11136|11139|11137|11139|11137|11136|11135|1500
1622577250000|2021-06-01 19:54:10|11138|11138|11139|11138|11139|11138|11138|11137|100
1622577260000|2021-06-01 19:54:20|11138|11137|11140|11139|11140|11139|11138|11137|860
1622577270000|2021-06-01 19:54:30|11139|11138|11137|11136|11140|11139|11137|11135|1184
1622577280000|2021-06-01 19:54:40|11138|11135|11139|11137|11140|11139|11137|11135|1100
1622577290000|2021-06-01 19:54:50|11140|11136|11136|11135|11140|11137|11136|11134|300
1622577300000|2021-06-01 19:55:00|11135|11134|11137|11136|11141|11139|11135|11133|200
1622577310000|2021-06-01 19:55:10|11138|11137|11138|11137|11138|11137|11136|11135|600
1622577320000|2021-06-01 19:55:20|11139|11138|11139|11138|11142|11140|11139|11137|746
1622577330000|2021-06-01 19:55:30|11138|11137|11139|11138|11140|11138|11138|11137|0
1622577340000|2021-06-01 19:55:40|11140|11139|11141|11140|11142|11140|11140|11139|500
1622577350000|2021-06-01 19:55:50|11140|11139|11140|11138|11141|11140|11140|11138|524
1622577360000|2021-06-01 19:56:00|11139|11137|11136|11135|11140|11139|11136|11135|600
1622577370000|2021-06-01 19:56:10|11137|11136|11138|11136|11138|11137|11136|11135|0
1622577380000|2021-06-01 19:56:20|11139|11137|11139|11137|11140|11139|11138|11136|500
1622577390000|2021-06-01 19:56:30|11138|11136|11138|11137|11138|11137|11136|11134|400
1622577400000|2021-06-01 19:56:40|11137|11136|11135|11134|11138|11136|11135|11134|800
1622577410000|2021-06-01 19:56:50|11136|11135|11135|11134|11136|11135|11135|11134|600
1622577420000|2021-06-01 19:57:00|11136|11135|11134|11133|11136|11135|11134|11132|1160
1622577430000|2021-06-01 19:57:10|11135|11134|11135|11134|11138|11137|11134|11133|2800
1622577440000|2021-06-01 19:57:20|11134|11133|11133|11132|11135|11134|11132|11131|1411
1622577450000|2021-06-01 19:57:30|11132|11131|11133|11132|11134|11132|11132|11131|400
1622577460000|2021-06-01 19:57:40|11135|11133|11135|11133|11135|11134|11134|11132|200
1622577470000|2021-06-01 19:57:50|11134|11134|11135|11133|11135|11134|11134|11133|467
1622577480000|2021-06-01 19:58:00|11134|11134|11135|11134|11138|11137|11134|11132|1258
1622577490000|2021-06-01 19:58:10|11138|11133|11134|11132|11138|11135|11133|11132|1015
1622577500000|2021-06-01 19:58:20|11133|11131|11131|11130|11135|11131|11131|11129|923
1622577510000|2021-06-01 19:58:30|11132|11131|11131|11130|11133|11131|11131|11130|531
1622577520000|2021-06-01 19:58:40|11130|11129|11131|11127|11132|11130|11128|11127|200
1622577530000|2021-06-01 19:58:50|11130|11128|11130|11129|11131|11129|11128|11127|100
1622577540000|2021-06-01 19:59:00|11131|11128|11131|11129|11131|11130|11129|11128|1265
1622577550000|2021-06-01 19:59:10|11130|11130|11130|11127|11130|11130|11128|11127|131
1622577560000|2021-06-01 19:59:20|11129|11128|11130|11128|11130|11129|11129|11127|100
1622577570000|2021-06-01 19:59:30|11131|11127|11135|11131|11135|11133|11130|11127|1080
1622577580000|2021-06-01 19:59:40|11136|11132|11135|11130|11137|11134|11133|11130|0
1622577590000|2021-06-01 19:59:50|11136|11129|11137|11131|11137|11131|11134|11129|0
1622640600000|2021-06-02 13:30:00|11135|11132|11110|11105|11150|11133|11110|11105|66754
1622640610000|2021-06-02 13:30:10|11108|11102|11115|11110|11129|11112|11096|11090|5922
1622640620000|2021-06-02 13:30:20|11114|11101|11110|11103|11114|11106|11106|11097|1100
1622640630000|2021-06-02 13:30:30|11109|11102|11114|11103|11118|11103|11096|11090|1410
1622640640000|2021-06-02 13:30:40|11116|11104|11109|11103|11120|11109|11100|11093|400
1622640650000|2021-06-02 13:30:50|11116|11104|11116|11112|11129|11121|11110|11103|2600
1622640660000|2021-06-02 13:31:00|11118|11111|11115|11111|11118|11113|11109|11098|300
1622640670000|2021-06-02 13:31:10|11114|11105|11110|11102|11118|11114|11110|11102|400
1622640680000|2021-06-02 13:31:20|11109|11103|11105|11099|11112|11104|11102|11093|200
1622640690000|2021-06-02 13:31:30|11110|11102|11106|11101|11114|11106|11101|11098|400
1622640700000|2021-06-02 13:31:40|11105|11100|11105|11101|11112|11106|11097|11094|1000
1622640710000|2021-06-02 13:31:50|11109|11102|11100|11094|11116|11109|11099|11094|100
1622640720000|2021-06-02 13:32:00|11101|11095|11096|11091|11101|11098|11086|11082|1438
1622640730000|2021-06-02 13:32:10|11098|11092|11095|11092|11102|11100|11093|11090|900
1622640740000|2021-06-02 13:32:20|11097|11093|11095|11092|11101|11098|11094|11090|200
1622640750000|2021-06-02 13:32:30|11099|11094|11099|11096|11110|11103|11093|11092|1500
1622640760000|2021-06-02 13:32:40|11098|11097|11111|11108|11118|11112|11097|11093|800
1622640770000|2021-06-02 13:32:50|11114|11109|11129|11125|11135|11130|11112|11108|1700
1622640780000|2021-06-02 13:33:00|11130|11126|11130|11128|11134|11130|11126|11121|1300
1622640790000|2021-06-02 13:33:10|11131|11129|11149|11147|11150|11149|11130|11128|1931
1622640800000|2021-06-02 13:33:20|11150|11148|11162|11158|11167|11165|11150|11148|4705
1622640810000|2021-06-02 13:33:30|11164|11159|11166|11162|11169|11166|11162|11158|544
1622640820000|2021-06-02 13:33:40|11167|11163|11149|11144|11167|11163|11148|11144|500
1622640830000|2021-06-02 13:33:50|11150|11146|11151|11146|11158|11154|11143|11137|500
1622640840000|2021-06-02 13:34:00|11150|11148|11146|11139|11161|11156|11142|11139|400
1622640850000|2021-06-02 13:34:10|11144|11140|11145|11142|11148|11143|11136|11132|1000
1622640860000|2021-06-02 13:34:20|11144|11140|11149|11145|11159|11155|11142|11140|500
1622640870000|2021-06-02 13:34:30|11150|11143|11152|11148|11156|11150|11141|11138|600
1622640880000|2021-06-02 13:34:40|11151|11147|11151|11148|11156|11153|11145|11141|2475
1622640890000|2021-06-02 13:34:50|11152|11149|11142|11138|11156|11153|11138|11134|625
1622640900000|2021-06-02 13:35:00|11140|11137|11142|11139|11150|11144|11134|11129|720
1622640910000|2021-06-02 13:35:10|11144|11140|11157|11152|11160|11156|11143|11139|600
1622640920000|2021-06-02 13:35:20|11156|11151|11142|11139|11156|11152|11137|11133|600
1622640930000|2021-06-02 13:35:30|11145|11137|11149|11146|11156|11150|11141|11135|100
1622640940000|2021-06-02 13:35:40|11148|11145|11154|11150|11157|11154|11148|11143|100
1622640950000|2021-06-02 13:35:50|11153|11149|11137|11132|11153|11149|11135|11132|0
1622640960000|2021-06-02 13:36:00|11136|11134|11139|11136|11142|11137|11129|11126|200
1622640970000|2021-06-02 13:36:10|11138|11135|11132|11128|11145|11140|11129|11124|300
1622640980000|2021-06-02 13:36:20|11133|11129|11129|11127|11136|11132|11129|11125|300
1622640990000|2021-06-02 13:36:30|11128|11126|11135|11131|11150|11145|11128|11123|2500
1622641000000|2021-06-02 13:36:40|11136|11132|11138|11133|11143|11137|11130|11125|100
1622641010000|2021-06-02 13:36:50|11137|11131|11136|11132|11138|11133|11130|11125|700
1622641020000|2021-06-02 13:37:00|11135|11131|11117|11113|11139|11134|11115|11112|1225
1622641030000|2021-06-02 13:37:10|11119|11114|11101|11097|11120|11115|11101|11097|2100
1622641040000|2021-06-02 13:37:20|11100|11096|11088|11084|11106|11104|11087|11083|5589
1622641050000|2021-06-02 13:37:30|11090|11085|11092|11088|11094|11090|11088|11083|250
1622641060000|2021-06-02 13:37:40|11091|11089|11087|11083|11092|11091|11085|11081|0
1622641070000|2021-06-02 13:37:50|11088|11084|11089|11084|11096|11095|11087|11083|600
1622641080000|2021-06-02 13:38:00|11090|11085|11107|11101|11115|11111|11085|11081|1200
1622641090000|2021-06-02 13:38:10|11105|11102|11115|11111|11116|11111|11101|11100|100
1622641100000|2021-06-02 13:38:20|11116|11112|11110|11106|11122|11117|11108|11104|500
1622641110000|2021-06-02 13:38:30|11111|11107|11112|11107|11115|11109|11103|11098|100
1622641120000|2021-06-02 13:38:40|11113|11106|11104|11098|11113|11106|11098|11093|100
1622641130000|2021-06-02 13:38:50|11103|11097|11100|11095|11104|11099|11095|11090|100
1622641140000|2021-06-02 13:39:00|11099|11094|11109|11105|11119|11114|11091|11089|2180
1622641150000|2021-06-02 13:39:10|11112|11106|11108|11103|11113|11108|11106|11100|0
1622641160000|2021-06-02 13:39:20|11107|11102|11114|11110|11117|11113|11102|11100|300
1622641170000|2021-06-02 13:39:30|11113|11111|11114|11110|11120|11115|11109|11103|100
1622641180000|2021-06-02 13:39:40|11113|11109|11113|11109|11116|11111|11109|11104|0
1622641190000|2021-06-02 13:39:50|11112|11108|11113|11110|11117|11113|11107|11104|0
1622641200000|2021-06-02 13:40:00|11114|11111|11131|11127|11136|11133|11112|11108|2065
1622641210000|2021-06-02 13:40:10|11132|11128|11131|11126|11144|11141|11130|11125|100
1622641220000|2021-06-02 13:40:20|11132|11128|11141|11136|11141|11136|11131|11127|300
1622641230000|2021-06-02 13:40:30|11140|11135|11143|11139|11148|11145|11138|11133|0
1622641240000|2021-06-02 13:40:40|11145|11140|11152|11148|11154|11150|11143|11139|0
1622641250000|2021-06-02 13:40:50|11153|11149|11158|11154|11166|11163|11150|11146|1793
1622641260000|2021-06-02 13:41:00|11159|11155|11170|11167|11170|11167|11152|11148|500
1622641270000|2021-06-02 13:41:10|11171|11168|11162|11159|11171|11168|11161|11157|100
1622641280000|2021-06-02 13:41:20|11163|11160|11161|11155|11164|11160|11154|11150|300
1622641290000|2021-06-02 13:41:30|11160|11153|11149|11146|11167|11161|11147|11144|1648
1622641300000|2021-06-02 13:41:40|11148|11145|11137|11132|11152|11149|11137|11132|1000
1622641310000|2021-06-02 13:41:50|11138|11133|11123|11121|11140|11136|11123|11121|400
1622641320000|2021-06-02 13:42:00|11122|11120|11137|11131|11140|11135|11122|11118|400
1622641330000|2021-06-02 13:42:10|11136|11132|11131|11127|11138|11132|11128|11125|300
1622641340000|2021-06-02 13:42:20|11130|11126|11137|11134|11139|11134|11120|11117|1300
1622641350000|2021-06-02 13:42:30|11139|11135|11136|11133|11140|11136|11134|11130|100
1622641360000|2021-06-02 13:42:40|11138|11134|11128|11123|11139|11135|11127|11122|300
1622641370000|2021-06-02 13:42:50|11127|11124|11124|11119|11128|11124|11118|11114|1000
1622641380000|2021-06-02 13:43:00|11123|11120|11127|11124|11129|11125|11116|11113|300
1622641390000|2021-06-02 13:43:10|11128|11123|11125|11120|11131|11128|11121|11117|0
1622641400000|2021-06-02 13:43:20|11124|11121|11118|11114|11129|11125|11118|11114|200
1622641410000|2021-06-02 13:43:30|11120|11115|11117|11112|11129|11126|11115|11111|100
1622641420000|2021-06-02 13:43:40|11115|11111|11117|11112|11118|11114|11110|11108|200
1622641430000|2021-06-02 13:43:50|11118|11113|11124|11120|11129|11124|11116|11113|500
1622641440000|2021-06-02 13:44:00|11123|11119|11120|11117|11129|11125|11117|11115|0
1622641450000|2021-06-02 13:44:10|11121|11115|11137|11133|11138|11133|11116|11115|1100
1622641460000|2021-06-02 13:44:20|11138|11132|11128|11122|11138|11132|11123|11118|100
1622641470000|2021-06-02 13:44:30|11125|11121|11133|11130|11141|11136|11123|11120|200
1622641480000|2021-06-02 13:44:40|11134|11131|11134|11131|11143|11139|11133|11129|100
1622641490000|2021-06-02 13:44:50|11137|11132|11136|11132|11142|11137|11132|11129|1500
1622641500000|2021-06-02 13:45:00|11137|11133|11144|11139|11146|11143|11134|11130|1644
1622641510000|2021-06-02 13:45:10|11143|11138|11153|11150|11154|11152|11143|11138|100
1622641520000|2021-06-02 13:45:20|11154|11149|11151|11147|11154|11153|11145|11140|100
1622641530000|2021-06-02 13:45:30|11152|11146|11142|11137|11152|11148|11131|11127|1200
1622641540000|2021-06-02 13:45:40|11141|11136|11132|11128|11142|11137|11130|11127|100
1622641550000|2021-06-02 13:45:50|11133|11129|11139|11136|11144|11140|11133|11128|1790
1622641560000|2021-06-02 13:46:00|11140|11135|11132|11129|11144|11139|11130|11126|200
1622641570000|2021-06-02 13:46:10|11134|11128|11131|11129|11136|11133|11130|11125|300
1622641580000|2021-06-02 13:46:20|11130|11128|11133|11128|11138|11134|11130|11126|100
1622641590000|2021-06-02 13:46:30|11134|11129|11126|11122|11136|11132|11124|11119|500
1622641600000|2021-06-02 13:46:40|11125|11121|11128|11124|11131|11128|11121|11119|400
1622641610000|2021-06-02 13:46:50|11127|11123|11138|11134|11138|11135|11127|11123|500
1622641620000|2021-06-02 13:47:00|11137|11135|11144|11142|11144|11143|11137|11135|1100
1622641630000|2021-06-02 13:47:10|11143|11140|11138|11135|11144|11142|11138|11134|600
1622641640000|2021-06-02 13:47:20|11140|11134|11136|11131|11140|11136|11127|11123|778
1622641650000|2021-06-02 13:47:30|11135|11132|11135|11132|11141|11138|11133|11130|100
1622641660000|2021-06-02 13:47:40|11133|11130|11139|11135|11140|11138|11129|11128|3300
1622641670000|2021-06-02 13:47:50|11138|11136|11141|11136|11141|11140|11137|11135|592
1622641680000|2021-06-02 13:48:00|11139|11135|11123|11121|11141|11137|11122|11120|1300
1622641690000|2021-06-02 13:48:10|11122|11120|11118|11116|11124|11120|11114|11111|2074
1622641700000|2021-06-02 13:48:20|11117|11114|11135|11131|11135|11133|11117|11113|1900
1622641710000|2021-06-02 13:48:30|11134|11132|11144|11141|11145|11144|11134|11129|5460
1622641720000|2021-06-02 13:48:40|11145|11142|11152|11150|11152|11151|11144|11141|3250
1622641730000|2021-06-02 13:48:50|11151|11151|11161|11159|11161|11160|11149|11147|5053
1622641740000|2021-06-02 13:49:00|11162|11160|11152|11149|11164|11162|11151|11147|700
1622641750000|2021-06-02 13:49:10|11151|11148|11152|11149|11158|11155|11151|11147|500
1622641760000|2021-06-02 13:49:20|11151|11150|11155|11153|11157|11154|11150|11147|1048
1622641770000|2021-06-02 13:49:30|11154|11151|11151|11148|11155|11152|11147|11143|800
1622641780000|2021-06-02 13:49:40|11150|11149|11159|11155|11160|11158|11150|11148|1294
1622641790000|2021-06-02 13:49:50|11158|11156|11164|11161|11165|11164|11155|11150|3200
1622641800000|2021-06-02 13:50:00|11165|11162|11163|11160|11167|11165|11161|11156|700
1622641810000|2021-06-02 13:50:10|11164|11159|11161|11156|11165|11161|11157|11151|500
1622641820000|2021-06-02 13:50:20|11160|11155|11166|11164|11167|11166|11152|11148|3450
1622641830000|2021-06-02 13:50:30|11167|11165|11164|11162|11177|11175|11161|11159|2652
1622641840000|2021-06-02 13:50:40|11163|11160|11163|11159|11166|11162|11158|11153|2855
1622641850000|2021-06-02 13:50:50|11161|11158|11171|11170|11171|11170|11159|11154|16263
1622641860000|2021-06-02 13:51:00|11172|11168|11175|11172|11176|11174|11170|11167|8921
1622641870000|2021-06-02 13:51:10|11174|11173|11176|11172|11178|11177|11173|11171|2700
1622641880000|2021-06-02 13:51:20|11177|11173|11175|11172|11180|11179|11173|11171|600
1622641890000|2021-06-02 13:51:30|11174|11171|11179|11177|11179|11177|11171|11170|1000
1622641900000|2021-06-02 13:51:40|11181|11178|11175|11172|11181|11180|11174|11172|1800
1622641910000|2021-06-02 13:51:50|11174|11173|11179|11175|11180|11178|11171|11170|1348
1622641920000|2021-06-02 13:52:00|11180|11176|11177|11176|11182|11180|11172|11170|1876
1622641930000|2021-06-02 13:52:10|11179|11177|11178|11177|11180|11178|11177|11173|0
1622641940000|2021-06-02 13:52:20|11180|11178|11180|11177|11183|11182|11178|11177|1855
1622641950000|2021-06-02 13:52:30|11179|11176|11175|11173|11181|11177|11174|11172|300
1622641960000|2021-06-02 13:52:40|11174|11174|11178|11175|11181|11180|11173|11171|1419
1622641970000|2021-06-02 13:52:50|11177|11173|11173|11171|11180|11178|11172|11170|702
1622641980000|2021-06-02 13:53:00|11174|11172|11178|11174|11183|11182|11174|11171|2877
1622641990000|2021-06-02 13:53:10|11179|11176|11179|11177|11180|11178|11176|11173|100
1622642000000|2021-06-02 13:53:20|11178|11178|11177|11176|11179|11178|11173|11171|1900
1622642010000|2021-06-02 13:53:30|11176|11175|11177|11176|11178|11176|11173|11171|600
1622642020000|2021-06-02 13:53:40|11178|11177|11172|11171|11182|11181|11171|11170|5495
1622642030000|2021-06-02 13:53:50|11173|11170|11180|11179|11181|11180|11172|11170|6453
1622642040000|2021-06-02 13:54:00|11179|11178|11190|11188|11191|11190|11178|11176|11520
1622642050000|2021-06-02 13:54:10|11189|11187|11198|11196|11204|11203|11188|11186|22080
1622642060000|2021-06-02 13:54:20|11197|11195|11205|11204|11208|11206|11196|11195|10832
1622642070000|2021-06-02 13:54:30|11206|11203|11204|11203|11206|11204|11202|11200|18290
1622642080000|2021-06-02 13:54:40|11205|11204|11216|11215|11216|11215|11204|11203|16023
1622642090000|2021-06-02 13:54:50|11217|11216|11223|11220|11225|11222|11214|11212|3122
1622642100000|2021-06-02 13:55:00|11224|11219|11224|11221|11225|11224|11216|11213|923
1622642110000|2021-06-02 13:55:10|11223|11220|11206|11203|11224|11221|11202|11200|12917
1622642120000|2021-06-02 13:55:20|11207|11204|11205|11203|11209|11208|11204|11203|700
1622642130000|2021-06-02 13:55:30|11206|11204|11195|11193|11207|11205|11193|11190|2926
1622642140000|2021-06-02 13:55:40|11196|11194|11190|11188|11198|11196|11187|11184|900
1622642150000|2021-06-02 13:55:50|11191|11189|11176|11172|11194|11192|11172|11168|2600
1622642160000|2021-06-02 13:56:00|11177|11173|11168|11165|11177|11174|11164|11161|3562
1622642170000|2021-06-02 13:56:10|11167|11162|11164|11161|11172|11170|11162|11161|6030
1622642180000|2021-06-02 13:56:20|11163|11158|11151|11147|11163|11159|11150|11143|400
1622642190000|2021-06-02 13:56:30|11150|11143|11154|11151|11156|11154|11145|11140|800
1622642200000|2021-06-02 13:56:40|11155|11152|11153|11149|11156|11153|11150|11144|100
1622642210000|2021-06-02 13:56:50|11152|11150|11154|11151|11156|11155|11150|11147|2533
1622642220000|2021-06-02 13:57:00|11157|11152|11148|11143|11157|11156|11146|11142|400
1622642230000|2021-06-02 13:57:10|11147|11142|11155|11150|11156|11155|11147|11142|1600
1622642240000|2021-06-02 13:57:20|11154|11151|11143|11140|11155|11153|11143|11140|200
1622642250000|2021-06-02 13:57:30|11144|11141|11129|11126|11144|11141|11126|11124|2684
1622642260000|2021-06-02 13:57:40|11130|11125|11131|11127|11133|11132|11121|11119|5054
1622642270000|2021-06-02 13:57:50|11132|11128|11135|11133|11140|11137|11132|11127|4578
1622642280000|2021-06-02 13:58:00|11134|11132|11136|11131|11138|11136|11134|11128|1100
1622642290000|2021-06-02 13:58:10|11135|11132|11137|11134|11139|11138|11133|11131|2100
1622642300000|2021-06-02 13:58:20|11138|11133|11137|11135|11145|11143|11136|11131|2360
1622642310000|2021-06-02 13:58:30|11136|11134|11138|11135|11145|11144|11135|11131|3100
1622642320000|2021-06-02 13:58:40|11137|11136|11133|11130|11140|11137|11133|11130|1000
1622642330000|2021-06-02 13:58:50|11135|11131|11143|11139|11143|11141|11131|11130|9000
1622642340000|2021-06-02 13:59:00|11142|11140|11137|11133|11145|11143|11134|11131|2300
1622642350000|2021-06-02 13:59:10|11136|11132|11140|11139|11140|11139|11132|11126|100
1622642360000|2021-06-02 13:59:20|11138|11138|11139|11135|11141|11138|11137|11134|200
1622642370000|2021-06-02 13:59:30|11138|11136|11136|11133|11139|11136|11131|11126|0
1622642380000|2021-06-02 13:59:40|11137|11132|11140|11138|11140|11139|11132|11128|2230
1622642390000|2021-06-02 13:59:50|11139|11137|11138|11133|11139|11137|11134|11131|2364
1622642400000|2021-06-02 14:00:00|11137|11132|11121|11118|11138|11134|11119|11115|951
1622642410000|2021-06-02 14:00:10|11123|11120|11118|11114|11126|11125|11115|11112|3932
1622642420000|2021-06-02 14:00:20|11117|11113|11113|11110|11124|11121|11109|11107|597
1622642430000|2021-06-02 14:00:30|11116|11111|11113|11108|11118|11114|11109|11106|100
1622642440000|2021-06-02 14:00:40|11111|11107|11104|11102|11114|11111|11104|11101|600
1622642450000|2021-06-02 14:00:50|11103|11101|11104|11102|11109|11106|11102|11100|700
1622642460000|2021-06-02 14:01:00|11105|11103|11101|11098|11105|11103|11090|11088|891
1622642470000|2021-06-02 14:01:10|11102|11099|11100|11097|11105|11102|11098|11094|1700
1622642480000|2021-06-02 14:01:20|11099|11096|11101|11097|11105|11102|11098|11095|600
1622642490000|2021-06-02 14:01:30|11104|11096|11102|11099|11106|11104|11100|11096|200
1622642500000|2021-06-02 14:01:40|11100|11098|11099|11097|11106|11105|11098|11095|500
1622642510000|2021-06-02 14:01:50|11100|11098|11101|11099|11104|11103|11099|11096|400
1622642520000|2021-06-02 14:02:00|11100|11098|11103|11100|11105|11103|11100|11097|200
1622642530000|2021-06-02 14:02:10|11102|11101|11092|11089|11104|11102|11087|11085|600
1622642540000|2021-06-02 14:02:20|11091|11088|11092|11089|11098|11095|11091|11087|0
1622642550000|2021-06-02 14:02:30|11093|11090|11089|11085|11093|11090|11083|11080|1691
1622642560000|2021-06-02 14:02:40|11088|11084|11085|11082|11091|11088|11084|11081|0
1622642570000|2021-06-02 14:02:50|11084|11083|11086|11084|11090|11086|11079|11078|0
1622642580000|2021-06-02 14:03:00|11085|11083|11086|11083|11090|11087|11080|11076|0
1622642590000|2021-06-02 14:03:10|11085|11082|11079|11075|11086|11084|11076|11075|100
1622642600000|2021-06-02 14:03:20|11078|11076|11074|11071|11079|11076|11072|11070|540
1622642610000|2021-06-02 14:03:30|11072|11070|11070|11066|11076|11074|11065|11061|550
1622642620000|2021-06-02 14:03:40|11071|11068|11081|11078|11083|11080|11071|11068|4163
1622642630000|2021-06-02 14:03:50|11079|11077|11086|11083|11090|11087|11079|11077|1282
1622642640000|2021-06-02 14:04:00|11085|11084|11088|11086|11092|11090|11084|11082|980
1622642650000|2021-06-02 14:04:10|11089|11085|11088|11087|11093|11091|11086|11085|1273
1622642660000|2021-06-02 14:04:20|11089|11088|11093|11091|11096|11094|11089|11088|2732
1622642670000|2021-06-02 14:04:30|11094|11092|11102|11100|11106|11105|11094|11091|4127
1622642680000|2021-06-02 14:04:40|11104|11101|11103|11099|11109|11107|11100|11097|600
1622642690000|2021-06-02 14:04:50|11102|11100|11105|11103|11108|11105|11102|11100|500
1622642700000|2021-06-02 14:05:00|11108|11104|11105|11103|11110|11108|11100|11098|900
1622642710000|2021-06-02 14:05:10|11104|11102|11101|11099|11104|11103|11096|11094|1200
1622642720000|2021-06-02 14:05:20|11102|11100|11100|11097|11106|11104|11097|11095|878
1622642730000|2021-06-02 14:05:30|11102|11098|11099|11097|11105|11103|11099|11097|700
1622642740000|2021-06-02 14:05:40|11100|11098|11100|11097|11105|11104|11099|11096|100
1622642750000|2021-06-02 14:05:50|11101|11098|11097|11096|11102|11101|11092|11090|600
1622642760000|2021-06-02 14:06:00|11096|11095|11091|11089|11097|11096|11090|11087|200
1622642770000|2021-06-02 14:06:10|11093|11090|11094|11092|11095|11094|11089|11086|500
1622642780000|2021-06-02 14:06:20|11093|11091|11097|11095|11099|11096|11090|11088|3500
1622642790000|2021-06-02 14:06:30|11099|11094|11107|11106|11109|11107|11097|11094|1300
1622642800000|2021-06-02 14:06:40|11106|11105|11110|11108|11111|11110|11106|11104|0
1622642810000|2021-06-02 14:06:50|11111|11109|11123|11122|11123|11122|11111|11109|1843
1622642820000|2021-06-02 14:07:00|11122|11121|11129|11127|11130|11129|11118|11117|1600
1622642830000|2021-06-02 14:07:10|11130|11128|11127|11126|11136|11133|11126|11124|400
1622642840000|2021-06-02 14:07:20|11128|11127|11126|11123|11132|11130|11124|11122|400
1622642850000|2021-06-02 14:07:30|11125|11122|11132|11129|11132|11129|11123|11121|300
1622642860000|2021-06-02 14:07:40|11131|11128|11111|11107|11132|11129|11109|11106|2240
1622642870000|2021-06-02 14:07:50|11110|11106|11110|11106|11114|11110|11106|11103|100
1622642880000|2021-06-02 14:08:00|11111|11107|11108|11106|11111|11108|11103|11100|500
1622642890000|2021-06-02 14:08:10|11109|11107|11119|11115|11119|11117|11108|11106|300
1622642900000|2021-06-02 14:08:20|11118|11114|11119|11115|11121|11119|11117|11114|0
1622642910000|2021-06-02 14:08:30|11118|11116|11128|11127|11128|11127|11118|11115|300
1622642920000|2021-06-02 14:08:40|11129|11126|11132|11131|11132|11131|11124|11123|600
1622642930000|2021-06-02 14:08:50|11133|11132|11134|11133|11137|11135|11129|11128|900
1622642940000|2021-06-02 14:09:00|11133|11132|11133|11131|11138|11136|11129|11127|900
1622642950000|2021-06-02 14:09:10|11132|11129|11127|11126|11135|11133|11124|11122|600
1622642960000|2021-06-02 14:09:20|11126|11125|11129|11127|11129|11128|11126|11123|400
1622642970000|2021-06-02 14:09:30|11128|11126|11127|11125|11130|11129|11126|11124|400
1622642980000|2021-06-02 14:09:40|11128|11126|11121|11118|11133|11132|11121|11118|700
1622642990000|2021-06-02 14:09:50|11122|11120|11118|11116|11123|11122|11116|11113|700
1622643000000|2021-06-02 14:10:00|11117|11115|11117|11115|11118|11116|11113|11111|200
1622643010000|2021-06-02 14:10:10|11116|11116|11112|11110|11117|11116|11110|11108|100
1622643020000|2021-06-02 14:10:20|11111|11111|11121|11119|11125|11122|11110|11108|500
1622643030000|2021-06-02 14:10:30|11122|11120|11129|11125|11129|11125|11122|11119|100
1622643040000|2021-06-02 14:10:40|11127|11124|11120|11118|11129|11125|11119|11117|500
1622643050000|2021-06-02 14:10:50|11119|11117|11118|11115|11122|11119|11116|11113|100
1622643060000|2021-06-02 14:11:00|11119|11114|11112|11109|11120|11118|11110|11108|300
1622643070000|2021-06-02 14:11:10|11113|11110|11117|11115|11120|11117|11112|11109|400
1622643080000|2021-06-02 14:11:20|11119|11116|11125|11121|11125|11123|11116|11114|200
1622643090000|2021-06-02 14:11:30|11124|11119|11113|11111|11124|11121|11111|11109|500
1622643100000|2021-06-02 14:11:40|11114|11112|11108|11106|11119|11116|11105|11103|200
1622643110000|2021-06-02 14:11:50|11107|11105|11105|11103|11112|11109|11104|11102|200
1622643120000|2021-06-02 14:12:00|11104|11102|11099|11096|11104|11103|11086|11085|5027
1622643130000|2021-06-02 14:12:10|11098|11095|11090|11088|11099|11097|11087|11085|200
1622643140000|2021-06-02 14:12:20|11089|11089|11098|11095|11103|11100|11089|11088|200
1622643150000|2021-06-02 14:12:30|11097|11092|11095|11094|11099|11094|11090|11086|500
1622643160000|2021-06-02 14:12:40|11094|11092|11090|11087|11094|11093|11088|11086|400
1622643170000|2021-06-02 14:12:50|11089|11086|11088|11084|11091|11088|11083|11081|1784
1622643180000|2021-06-02 14:13:00|11087|11083|11080|11077|11089|11087|11079|11077|100
1622643190000|2021-06-02 14:13:10|11079|11076|11083|11080|11084|11083|11078|11075|300
1622643200000|2021-06-02 14:13:20|11082|11081|11082|11081|11087|11084|11081|11078|700
1622643210000|2021-06-02 14:13:30|11083|11082|11082|11080|11085|11083|11077|11075|900
1622643220000|2021-06-02 14:13:40|11084|11081|11079|11077|11085|11081|11076|11075|300
1622643230000|2021-06-02 14:13:50|11078|11076|11077|11075|11081|11079|11076|11075|600
1622643240000|2021-06-02 14:14:00|11076|11076|11077|11075|11078|11076|11072|11070|4660
1622643250000|2021-06-02 14:14:10|11076|11076|11081|11080|11084|11082|11076|11075|1900
1622643260000|2021-06-02 14:14:20|11082|11081|11080|11077|11087|11084|11077|11075|1600
1622643270000|2021-06-02 14:14:30|11079|11078|11083|11080|11085|11082|11079|11076|400
1622643280000|2021-06-02 14:14:40|11084|11081|11084|11081|11087|11084|11081|11079|300
1622643290000|2021-06-02 14:14:50|11083|11080|11089|11086|11091|11088|11080|11078|100
1622643300000|2021-06-02 14:15:00|11090|11087|11092|11089|11094|11091|11082|11079|1200
1622643310000|2021-06-02 14:15:10|11093|11090|11097|11095|11105|11102|11092|11089|3993
1622643320000|2021-06-02 14:15:20|11096|11094|11096|11094|11100|11098|11094|11091|700
1622643330000|2021-06-02 14:15:30|11095|11093|11093|11091|11096|11094|11093|11090|0
1622643340000|2021-06-02 14:15:40|11092|11090|11092|11090|11096|11093|11088|11086|1400
1622643350000|2021-06-02 14:15:50|11093|11089|11104|11100|11104|11101|11091|11089|500
1622643360000|2021-06-02 14:16:00|11106|11101|11094|11093|11109|11107|11093|11092|1200
1622643370000|2021-06-02 14:16:10|11095|11092|11093|11090|11098|11095|11091|11088|500
1622643380000|2021-06-02 14:16:20|11096|11088|11093|11091|11096|11093|11091|11088|7100
1622643390000|2021-06-02 14:16:30|11094|11090|11084|11082|11094|11092|11083|11081|500
1622643400000|2021-06-02 14:16:40|11085|11084|11091|11089|11093|11090|11084|11082|600
1622643410000|2021-06-02 14:16:50|11092|11088|11094|11092|11097|11094|11089|11087|300
1622643420000|2021-06-02 14:17:00|11093|11091|11100|11097|11105|11103|11092|11091|300
1622643430000|2021-06-02 14:17:10|11101|11098|11106|11104|11108|11105|11100|11097|300
1622643440000|2021-06-02 14:17:20|11105|11103|11108|11105|11108|11106|11099|11096|700
1622643450000|2021-06-02 14:17:30|11111|11104|11110|11107|11112|11110|11107|11104|0
1622643460000|2021-06-02 14:17:40|11111|11108|11116|11114|11118|11116|11109|11107|1700
1622643470000|2021-06-02 14:17:50|11117|11115|11117|11116|11125|11124|11117|11114|4600
1622643480000|2021-06-02 14:18:00|11118|11115|11112|11109|11119|11117|11107|11105|1000
1622643490000|2021-06-02 14:18:10|11111|11110|11117|11115|11120|11117|11109|11107|200
1622643500000|2021-06-02 14:18:20|11116|11114|11105|11103|11117|11115|11104|11101|100
1622643510000|2021-06-02 14:18:30|11107|11102|11099|11096|11110|11107|11093|11090|800
1622643520000|2021-06-02 14:18:40|11101|11097|11104|11101|11106|11103|11099|11096|0
1622643530000|2021-06-02 14:18:50|11106|11100|11109|11105|11110|11107|11104|11100|0
1622643540000|2021-06-02 14:19:00|11108|11106|11111|11109|11112|11109|11107|11104|300
1622643550000|2021-06-02 14:19:10|11110|11108|11112|11111|11114|11112|11108|11106|5392
1622643560000|2021-06-02 14:19:20|11113|11112|11116|11114|11117|11115|11113|11112|100
1622643570000|2021-06-02 14:19:30|11115|11113|11112|11110|11117|11115|11110|11109|600
1622643580000|2021-06-02 14:19:40|11111|11109|11107|11105|11111|11109|11105|11102|100
1622643590000|2021-06-02 14:19:50|11108|11106|11109|11107|11112|11109|11106|11105|200
1622643600000|2021-06-02 14:20:00|11110|11106|11109|11107|11112|11110|11103|11100|400
1622643610000|2021-06-02 14:20:10|11110|11108|11102|11100|11110|11109|11102|11100|100
1622643620000|2021-06-02 14:20:20|11101|11099|11103|11100|11104|11102|11100|11096|100
1622643630000|2021-06-02 14:20:30|11102|11101|11094|11092|11108|11105|11092|11091|900
1622643640000|2021-06-02 14:20:40|11093|11091|11093|11089|11101|11099|11093|11089|200
1622643650000|2021-06-02 14:20:50|11092|11091|11087|11085|11095|11093|11086|11083|300
1622643660000|2021-06-02 14:21:00|11089|11084|11083|11081|11089|11087|11082|11080|200
1622643670000|2021-06-02 14:21:10|11084|11082|11086|11082|11089|11086|11079|11077|200
1622643680000|2021-06-02 14:21:20|11085|11083|11083|11080|11091|11088|11082|11080|100
1622643690000|2021-06-02 14:21:30|11084|11079|11092|11090|11094|11091|11082|11079|0
1622643700000|2021-06-02 14:21:40|11093|11089|11092|11089|11097|11092|11089|11085|0
1622643710000|2021-06-02 14:21:50|11091|11087|11092|11090|11097|11092|11085|11083|200
1622643720000|2021-06-02 14:22:00|11093|11089|11098|11094|11098|11095|11089|11086|100
1622643730000|2021-06-02 14:22:10|11097|11095|11094|11091|11100|11097|11090|11088|300
1622643740000|2021-06-02 14:22:20|11093|11089|11090|11088|11097|11094|11089|11086|0
1622643750000|2021-06-02 14:22:30|11091|11089|11094|11091|11095|11092|11089|11085|300
1622643760000|2021-06-02 14:22:40|11095|11090|11098|11095|11100|11097|11087|11085|800
1622643770000|2021-06-02 14:22:50|11100|11096|11100|11097|11107|11105|11099|11095|300
1622643780000|2021-06-02 14:23:00|11102|11098|11103|11101|11105|11103|11099|11097|0
1622643790000|2021-06-02 14:23:10|11105|11102|11106|11103|11106|11104|11102|11101|100
1622643800000|2021-06-02 14:23:20|11105|11104|11107|11105|11108|11106|11103|11101|100
1622643810000|2021-06-02 14:23:30|11108|11106|11100|11098|11109|11106|11097|11095|1710
1622643820000|2021-06-02 14:23:40|11101|11097|11102|11099|11103|11100|11100|11096|0
1622643830000|2021-06-02 14:23:50|11103|11100|11102|11100|11104|11103|11100|11098|100
1622643840000|2021-06-02 14:24:00|11104|11101|11105|11102|11107|11105|11101|11099|100
1622643850000|2021-06-02 14:24:10|11104|11103|11109|11107|11109|11108|11104|11102|0
1622643860000|2021-06-02 14:24:20|11108|11106|11109|11107|11115|11113|11107|11104|2054
1622643870000|2021-06-02 14:24:30|11108|11108|11110|11106|11112|11109|11103|11102|300
1622643880000|2021-06-02 14:24:40|11109|11107|11105|11103|11110|11108|11102|11100|200
1622643890000|2021-06-02 14:24:50|11106|11104|11098|11095|11108|11105|11098|11095|200
1622643900000|2021-06-02 14:25:00|11099|11096|11087|11086|11101|11099|11086|11085|300
1622643910000|2021-06-02 14:25:10|11088|11085|11085|11084|11093|11089|11084|11082|600
1622643920000|2021-06-02 14:25:20|11086|11085|11095|11092|11097|11095|11086|11085|600
1622643930000|2021-06-02 14:25:30|11094|11091|11093|11091|11096|11093|11091|11089|0
1622643940000|2021-06-02 14:25:40|11092|11090|11092|11090|11097|11094|11090|11089|200
1622643950000|2021-06-02 14:25:50|11093|11089|11101|11098|11101|11099|11091|11088|1100
1622643960000|2021-06-02 14:26:00|11102|11099|11094|11091|11102|11099|11092|11090|300
1622643970000|2021-06-02 14:26:10|11093|11090|11094|11092|11096|11093|11091|11089|100
1622643980000|2021-06-02 14:26:20|11096|11093|11097|11095|11098|11097|11089|11086|0
1622643990000|2021-06-02 14:26:30|11096|11096|11098|11097|11099|11098|11092|11090|300
1622644000000|2021-06-02 14:26:40|11099|11098|11098|11096|11101|11099|11096|11094|400
1622644010000|2021-06-02 14:26:50|11097|11095|11095|11093|11098|11097|11095|11093|0
1622644020000|2021-06-02 14:27:00|11094|11091|11098|11095|11101|11098|11093|11091|0
1622644030000|2021-06-02 14:27:10|11097|11094|11100|11098|11102|11099|11097|11094|0
1622644040000|2021-06-02 14:27:20|11099|11099|11099|11097|11103|11100|11098|11097|700
1622644050000|2021-06-02 14:27:30|11098|11096|11100|11099|11103|11101|11098|11096|0
1622644060000|2021-06-02 14:27:40|11099|11098|11097|11095|11100|11098|11095|11094|200
1622644070000|2021-06-02 14:27:50|11096|11094|11097|11095|11097|11095|11094|11091|200
1622644080000|2021-06-02 14:28:00|11096|11094|11100|11098|11101|11099|11095|11093|100
1622644090000|2021-06-02 14:28:10|11101|11099|11101|11099|11103|11101|11099|11098|200
1622644100000|2021-06-02 14:28:20|11100|11098|11101|11099|11103|11101|11097|11095|500
1622644110000|2021-06-02 14:28:30|11100|11100|11099|11098|11104|11102|11097|11095|0
1622644120000|2021-06-02 14:28:40|11098|11097|11102|11100|11104|11102|11098|11095|423
1622644130000|2021-06-02 14:28:50|11101|11101|11100|11099|11102|11101|11097|11096|300
1622644140000|2021-06-02 14:29:00|11099|11098|11089|11086|11099|11099|11089|11086|1500
1622644150000|2021-06-02 14:29:10|11090|11087|11085|11083|11093|11092|11085|11082|600
1622644160000|2021-06-02 14:29:20|11086|11084|11089|11085|11090|11088|11085|11083|0
1622644170000|2021-06-02 14:29:30|11088|11086|11086|11083|11091|11089|11085|11082|0
1622644180000|2021-06-02 14:29:40|11087|11084|11087|11084|11087|11086|11084|11081|0
1622644190000|2021-06-02 14:29:50|11086|11085|11089|11086|11092|11090|11085|11083|100
1622644200000|2021-06-02 14:30:00|11090|11087|11093|11092|11094|11092|11085|11082|300
1622644210000|2021-06-02 14:30:10|11094|11091|11093|11090|11095|11093|11090|11089|800
1622644220000|2021-06-02 14:30:20|11092|11091|11094|11091|11096|11094|11091|11090|200
1622644230000|2021-06-02 14:30:30|11095|11092|11096|11094|11097|11095|11093|11091|100
1622644240000|2021-06-02 14:30:40|11097|11095|11094|11093|11099|11097|11093|11092|0
1622644250000|2021-06-02 14:30:50|11095|11094|11093|11092|11096|11094|11091|11090|100
1622644260000|2021-06-02 14:31:00|11094|11093|11099|11097|11100|11098|11094|11093|128
1622644270000|2021-06-02 14:31:10|11098|11096|11105|11104|11107|11106|11098|11096|1807
1622644280000|2021-06-02 14:31:20|11107|11105|11106|11105|11111|11109|11105|11103|600
1622644290000|2021-06-02 14:31:30|11107|11106|11111|11109|11111|11110|11106|11105|365
1622644300000|2021-06-02 14:31:40|11110|11110|11109|11107|11111|11110|11107|11106|0
1622644310000|2021-06-02 14:31:50|11110|11106|11110|11108|11114|11112|11109|11106|100
1622644320000|2021-06-02 14:32:00|11112|11109|11103|11102|11113|11112|11103|11101|1193
1622644330000|2021-06-02 14:32:10|11104|11103|11106|11104|11107|11106|11104|11103|100
1622644340000|2021-06-02 14:32:20|11105|11103|11102|11100|11107|11105|11101|11100|300
1622644350000|2021-06-02 14:32:30|11101|11101|11086|11084|11102|11101|11086|11084|844
1622644360000|2021-06-02 14:32:40|11087|11085|11089|11086|11091|11089|11087|11085|500
1622644370000|2021-06-02 14:32:50|11088|11085|11096|11094|11100|11098|11087|11085|100
1622644380000|2021-06-02 14:33:00|11097|11093|11096|11095|11097|11095|11093|11090|0
1622644390000|2021-06-02 14:33:10|11095|11094|11094|11093|11097|11095|11094|11093|0
1622644400000|2021-06-02 14:33:20|11095|11091|11097|11096|11100|11098|11092|11090|500
1622644410000|2021-06-02 14:33:30|11096|11095|11093|11090|11096|11095|11092|11090|100
1622644420000|2021-06-02 14:33:40|11092|11089|11081|11080|11092|11090|11081|11080|1000
1622644430000|2021-06-02 14:33:50|11082|11081|11081|11080|11085|11083|11080|11078|100
1622644440000|2021-06-02 14:34:00|11080|11079|11071|11069|11081|11079|11070|11068|900
1622644450000|2021-06-02 14:34:10|11070|11068|11062|11061|11070|11068|11059|11057|2120
1622644460000|2021-06-02 14:34:20|11063|11060|11070|11067|11070|11068|11062|11060|600
1622644470000|2021-06-02 14:34:30|11069|11068|11070|11067|11073|11071|11068|11067|100
1622644480000|2021-06-02 14:34:40|11069|11066|11069|11066|11071|11069|11063|11061|1900
1622644490000|2021-06-02 14:34:50|11068|11065|11065|11063|11069|11067|11062|11059|224
1622644500000|2021-06-02 14:35:00|11066|11062|11071|11069|11072|11070|11063|11061|700
1622644510000|2021-06-02 14:35:10|11070|11068|11068|11066|11073|11070|11066|11064|400
1622644520000|2021-06-02 14:35:20|11067|11065|11063|11061|11068|11066|11062|11061|0
1622644530000|2021-06-02 14:35:30|11064|11062|11065|11062|11067|11064|11063|11061|700
1622644540000|2021-06-02 14:35:40|11064|11061|11065|11063|11065|11064|11062|11061|400
1622644550000|2021-06-02 14:35:50|11067|11064|11062|11059|11067|11066|11061|11058|100
1622644560000|2021-06-02 14:36:00|11063|11061|11056|11055|11064|11062|11055|11053|1194
1622644570000|2021-06-02 14:36:10|11058|11056|11054|11053|11058|11056|11053|11051|2029
1622644580000|2021-06-02 14:36:20|11053|11052|11060|11058|11060|11059|11051|11050|2918
1622644590000|2021-06-02 14:36:30|11061|11059|11057|11055|11062|11061|11054|11052|1500
1622644600000|2021-06-02 14:36:40|11056|11054|11054|11052|11057|11055|11051|11050|200
1622644610000|2021-06-02 14:36:50|11053|11053|11058|11057|11058|11057|11053|11052|400
1622644620000|2021-06-02 14:37:00|11060|11058|11066|11065|11067|11065|11058|11056|1907
1622644630000|2021-06-02 14:37:10|11065|11064|11065|11063|11066|11065|11063|11061|603
1622644640000|2021-06-02 14:37:20|11066|11064|11072|11070|11072|11071|11064|11061|1300
1622644650000|2021-06-02 14:37:30|11073|11071|11080|11079|11080|11079|11071|11070|2998
1622644660000|2021-06-02 14:37:40|11081|11078|11083|11082|11085|11083|11080|11078|300
1622644670000|2021-06-02 14:37:50|11084|11080|11085|11082|11086|11085|11083|11080|1405
1622644680000|2021-06-02 14:38:00|11086|11083|11081|11079|11086|11084|11077|11076|468
1622644690000|2021-06-02 14:38:10|11080|11078|11085|11083|11085|11084|11080|11077|0
1622644700000|2021-06-02 14:38:20|11084|11082|11085|11081|11085|11083|11081|11079|100
1622644710000|2021-06-02 14:38:30|11084|11082|11079|11077|11084|11083|11078|11076|0
1622644720000|2021-06-02 14:38:40|11078|11076|11081|11078|11081|11079|11078|11076|0
1622644730000|2021-06-02 14:38:50|11080|11077|11083|11081|11084|11082|11078|11076|0
1622644740000|2021-06-02 14:39:00|11084|11082|11087|11086|11089|11087|11081|11079|1048
1622644750000|2021-06-02 14:39:10|11086|11085|11088|11087|11090|11088|11086|11084|0
1622644760000|2021-06-02 14:39:20|11087|11086|11081|11079|11087|11086|11080|11078|0
1622644770000|2021-06-02 14:39:30|11082|11078|11082|11080|11083|11081|11078|11076|100
1622644780000|2021-06-02 14:39:40|11081|11079|11084|11081|11086|11084|11080|11079|100
1622644790000|2021-06-02 14:39:50|11085|11082|11083|11081|11087|11085|11080|11079|200
1622644800000|2021-06-02 14:40:00|11084|11082|11081|11080|11085|11084|11078|11076|100
1622644810000|2021-06-02 14:40:10|11082|11081|11088|11085|11089|11086|11082|11081|450
1622644820000|2021-06-02 14:40:20|11089|11086|11093|11091|11093|11092|11084|11082|991
1622644830000|2021-06-02 14:40:30|11092|11090|11099|11097|11100|11099|11091|11089|1350
1622644840000|2021-06-02 14:40:40|11100|11098|11112|11110|11112|11111|11100|11098|3497
1622644850000|2021-06-02 14:40:50|11111|11109|11109|11106|11115|11113|11107|11106|1956
1622644860000|2021-06-02 14:41:00|11110|11107|11118|11116|11120|11118|11110|11106|1125
1622644870000|2021-06-02 14:41:10|11120|11117|11120|11117|11122|11121|11116|11115|665
1622644880000|2021-06-02 14:41:20|11118|11116|11119|11117|11119|11117|11115|11113|800
1622644890000|2021-06-02 14:41:30|11118|11116|11116|11113|11120|11119|11115|11113|0
1622644900000|2021-06-02 14:41:40|11115|11114|11111|11108|11118|11116|11107|11105|3000
1622644910000|2021-06-02 14:41:50|11110|11109|11109|11106|11112|11111|11102|11101|1542
1622644920000|2021-06-02 14:42:00|11108|11108|11110|11108|11111|11110|11106|11103|100
1622644930000|2021-06-02 14:42:10|11111|11109|11112|11110|11112|11110|11108|11105|0
1622644940000|2021-06-02 14:42:20|11111|11109|11118|11115|11119|11116|11111|11109|0
1622644950000|2021-06-02 14:42:30|11117|11116|11116|11113|11119|11116|11113|11112|100
1622644960000|2021-06-02 14:42:40|11115|11114|11112|11110|11116|11114|11111|11108|0
1622644970000|2021-06-02 14:42:50|11113|11111|11118|11115|11118|11116|11106|11103|0
1622644980000|2021-06-02 14:43:00|11117|11116|11112|11111|11118|11116|11111|11109|300
1622644990000|2021-06-02 14:43:10|11111|11110|11112|11110|11114|11113|11110|11108|800
1622645000000|2021-06-02 14:43:20|11111|11109|11113|11112|11115|11112|11109|11106|600
1622645010000|2021-06-02 14:43:30|11114|11113|11116|11114|11116|11115|11114|11112|0
1622645020000|2021-06-02 14:43:40|11119|11115|11120|11117|11120|11118|11116|11114|0
1622645030000|2021-06-02 14:43:50|11119|11116|11120|11118|11120|11119|11116|11112|200
1622645040000|2021-06-02 14:44:00|11119|11119|11115|11113|11120|11119|11113|11112|0
1622645050000|2021-06-02 14:44:10|11114|11112|11113|11112|11117|11114|11112|11109|0
1622645060000|2021-06-02 14:44:20|11112|11111|11113|11112|11116|11113|11111|11109|0
1622645070000|2021-06-02 14:44:30|11112|11111|11112|11110|11115|11112|11108|11106|1700
1622645080000|2021-06-02 14:44:40|11111|11111|11111|11108|11116|11113|11108|11106|300
1622645090000|2021-06-02 14:44:50|11112|11109|11113|11111|11114|11112|11110|11108|500
1622645100000|2021-06-02 14:45:00|11114|11112|11109|11107|11116|11113|11105|11103|500
1622645110000|2021-06-02 14:45:10|11108|11106|11111|11109|11113|11112|11105|11103|2098
1622645120000|2021-06-02 14:45:20|11112|11108|11112|11109|11113|11110|11107|11104|0
1622645130000|2021-06-02 14:45:30|11111|11110|11113|11112|11113|11112|11109|11107|100
1622645140000|2021-06-02 14:45:40|11115|11113|11116|11113|11116|11114|11112|11111|0
1622645150000|2021-06-02 14:45:50|11115|11112|11115|11113|11116|11114|11110|11107|400
1622645160000|2021-06-02 14:46:00|11116|11112|11115|11113|11117|11116|11113|11111|0
1622645170000|2021-06-02 14:46:10|11116|11112|11113|11112|11117|11114|11113|11111|100
1622645180000|2021-06-02 14:46:20|11114|11113|11120|11117|11120|11117|11114|11112|0
1622645190000|2021-06-02 14:46:30|11119|11118|11117|11115|11120|11118|11115|11114|0
1622645200000|2021-06-02 14:46:40|11119|11116|11115|11112|11119|11117|11115|11111|100
1622645210000|2021-06-02 14:46:50|11114|11111|11104|11103|11115|11112|11103|11101|5420
1622645220000|2021-06-02 14:47:00|11106|11104|11108|11105|11111|11109|11105|11104|300
1622645230000|2021-06-02 14:47:10|11109|11106|11113|11111|11116|11114|11109|11105|300
1622645240000|2021-06-02 14:47:20|11112|11110|11113|11111|11113|11112|11110|11109|300
1622645250000|2021-06-02 14:47:30|11115|11112|11115|11113|11119|11116|11110|11108|400
1622645260000|2021-06-02 14:47:40|11114|11111|11110|11109|11115|11113|11110|11108|0
1622645270000|2021-06-02 14:47:50|11111|11110|11113|11111|11115|11112|11110|11109|100
1622645280000|2021-06-02 14:48:00|11112|11110|11111|11109|11115|11113|11109|11107|200
1622645290000|2021-06-02 14:48:10|11110|11108|11110|11108|11112|11111|11109|11108|200
1622645300000|2021-06-02 14:48:20|11111|11109|11110|11108|11114|11111|11108|11106|0
1622645310000|2021-06-02 14:48:30|11111|11107|11110|11109|11114|11113|11110|11107|0
1622645320000|2021-06-02 14:48:40|11109|11108|11113|11112|11116|11114|11109|11106|500
1622645330000|2021-06-02 14:48:50|11112|11111|11111|11108|11112|11111|11108|11107|100
1622645340000|2021-06-02 14:49:00|11112|11109|11112|11109|11115|11113|11111|11108|100
1622645350000|2021-06-02 14:49:10|11111|11108|11111|11109|11113|11111|11109|11108|0
1622645360000|2021-06-02 14:49:20|11110|11108|11113|11109|11115|11113|11108|11106|300
1622645370000|2021-06-02 14:49:30|11112|11110|11114|11111|11115|11113|11111|11109|100
1622645380000|2021-06-02 14:49:40|11113|11112|11110|11108|11115|11114|11108|11106|0
1622645390000|2021-06-02 14:49:50|11112|11109|11107|11104|11112|11111|11106|11103|0
1622645400000|2021-06-02 14:50:00|11108|11105|11108|11105|11110|11108|11103|11101|0
1622645410000|2021-06-02 14:50:10|11107|11104|11104|11102|11109|11108|11104|11102|100
1622645420000|2021-06-02 14:50:20|11103|11101|11096|11095|11105|11103|11094|11093|2648
1622645430000|2021-06-02 14:50:30|11097|11096|11096|11093|11099|11097|11093|11091|400
1622645440000|2021-06-02 14:50:40|11095|11092|11093|11091|11097|11095|11090|11088|700
1622645450000|2021-06-02 14:50:50|11092|11090|11100|11098|11101|11099|11092|11089|375
1622645460000|2021-06-02 14:51:00|11099|11097|11096|11095|11101|11098|11096|11095|0
1622645470000|2021-06-02 14:51:10|11097|11096|11096|11093|11099|11097|11095|11092|300
1622645480000|2021-06-02 14:51:20|11097|11094|11093|11090|11097|11096|11092|11089|670
1622645490000|2021-06-02 14:51:30|11092|11089|11095|11093|11098|11095|11092|11089|0
1622645500000|2021-06-02 14:51:40|11096|11092|11095|11093|11097|11096|11094|11091|200
1622645510000|2021-06-02 14:51:50|11094|11091|11095|11093|11097|11095|11093|11091|400
1622645520000|2021-06-02 14:52:00|11094|11094|11096|11094|11101|11099|11094|11093|1700
1622645530000|2021-06-02 14:52:10|11095|11093|11086|11083|11099|11097|11084|11081|1036
1622645540000|2021-06-02 14:52:20|11085|11084|11082|11080|11089|11086|11081|11080|1098
1622645550000|2021-06-02 14:52:30|11083|11081|11078|11076|11084|11081|11071|11070|2095
1622645560000|2021-06-02 14:52:40|11077|11075|11077|11076|11079|11078|11073|11070|1000
1622645570000|2021-06-02 14:52:50|11078|11075|11077|11075|11078|11077|11074|11073|700
1622645580000|2021-06-02 14:53:00|11076|11076|11075|11074|11078|11076|11074|11073|100
1622645590000|2021-06-02 14:53:10|11076|11073|11070|11068|11077|11076|11069|11067|300
1622645600000|2021-06-02 14:53:20|11071|11069|11071|11069|11073|11071|11067|11065|200
1622645610000|2021-06-02 14:53:30|11073|11070|11073|11070|11074|11072|11069|11066|100
1622645620000|2021-06-02 14:53:40|11074|11071|11073|11071|11075|11072|11071|11069|0
1622645630000|2021-06-02 14:53:50|11072|11070|11075|11073|11078|11076|11070|11069|400
1622645640000|2021-06-02 14:54:00|11074|11072|11080|11078|11082|11081|11073|11072|500
1622645650000|2021-06-02 14:54:10|11079|11076|11081|11079|11084|11081|11079|11076|0
1622645660000|2021-06-02 14:54:20|11080|11077|11079|11078|11081|11080|11077|11075|200
1622645670000|2021-06-02 14:54:30|11080|11077|11080|11078|11083|11080|11077|11075|100
1622645680000|2021-06-02 14:54:40|11079|11077|11080|11077|11083|11080|11078|11075|200
1622645690000|2021-06-02 14:54:50|11079|11078|11078|11075|11080|11079|11075|11074|0
1622645700000|2021-06-02 14:55:00|11077|11076|11074|11071|11077|11076|11068|11066|210
1622645710000|2021-06-02 14:55:10|11075|11072|11078|11075|11078|11076|11074|11071|0
1622645720000|2021-06-02 14:55:20|11077|11076|11073|11072|11078|11076|11073|11071|100
1622645730000|2021-06-02 14:55:30|11072|11071|11065|11064|11073|11071|11064|11061|400
1622645740000|2021-06-02 14:55:40|11064|11063|11070|11068|11070|11068|11064|11062|200
1622645750000|2021-06-02 14:55:50|11071|11067|11073|11070|11075|11073|11070|11067|500
1622645760000|2021-06-02 14:56:00|11072|11069|11065|11062|11073|11070|11063|11061|0
1622645770000|2021-06-02 14:56:10|11066|11063|11064|11063|11069|11067|11063|11060|2570
1622645780000|2021-06-02 14:56:20|11065|11064|11062|11061|11067|11065|11062|11061|0
1622645790000|2021-06-02 14:56:30|11063|11060|11062|11060|11063|11061|11058|11055|200
1622645800000|2021-06-02 14:56:40|11063|11061|11062|11060|11063|11061|11059|11056|0
1622645810000|2021-06-02 14:56:50|11061|11059|11058|11056|11061|11060|11057|11055|300
1622645820000|2021-06-02 14:57:00|11059|11057|11061|11059|11063|11062|11058|11056|1022
1622645830000|2021-06-02 14:57:10|11062|11058|11061|11058|11064|11062|11059|11058|300
1622645840000|2021-06-02 14:57:20|11062|11061|11063|11061|11065|11063|11061|11058|0
1622645850000|2021-06-02 14:57:30|11062|11062|11064|11063|11065|11063|11061|11058|600
1622645860000|2021-06-02 14:57:40|11063|11062|11064|11062|11064|11063|11060|11058|6841
1622645870000|2021-06-02 14:57:50|11063|11061|11060|11057|11065|11063|11058|11056|300
1622645880000|2021-06-02 14:58:00|11061|11058|11056|11053|11061|11058|11053|11052|4176
1622645890000|2021-06-02 14:58:10|11055|11054|11051|11049|11056|11054|11048|11047|3348
1622645900000|2021-06-02 14:58:20|11050|11048|11052|11050|11056|11054|11049|11048|0
1622645910000|2021-06-02 14:58:30|11051|11049|11049|11047|11051|11050|11047|11045|400
1622645920000|2021-06-02 14:58:40|11048|11048|11056|11055|11057|11055|11048|11046|700
1622645930000|2021-06-02 14:58:50|11055|11054|11063|11060|11064|11063|11055|11053|800
1622645940000|2021-06-02 14:59:00|11062|11061|11062|11060|11066|11064|11061|11059|0
1622645950000|2021-06-02 14:59:10|11063|11059|11061|11060|11066|11064|11060|11057|0
1622645960000|2021-06-02 14:59:20|11060|11059|11063|11061|11063|11062|11059|11058|100
1622645970000|2021-06-02 14:59:30|11064|11062|11061|11060|11064|11063|11060|11058|200
1622645980000|2021-06-02 14:59:40|11062|11061|11065|11063|11065|11064|11060|11059|320
1622645990000|2021-06-02 14:59:50|11064|11064|11066|11064|11067|11065|11064|11062|100
1622646000000|2021-06-02 15:00:00|11065|11062|11070|11068|11078|11076|11060|11058|4300
1622646010000|2021-06-02 15:00:10|11069|11069|11068|11066|11079|11076|11065|11064|800
1622646020000|2021-06-02 15:00:20|11067|11065|11069|11066|11069|11067|11063|11061|400
1622646030000|2021-06-02 15:00:30|11070|11067|11066|11064|11071|11069|11066|11064|100
1622646040000|2021-06-02 15:00:40|11067|11063|11071|11068|11074|11071|11064|11062|800
1622646050000|2021-06-02 15:00:50|11070|11067|11067|11065|11071|11067|11064|11061|500
1622646060000|2021-06-02 15:01:00|11066|11066|11061|11058|11067|11066|11057|11056|800
1622646070000|2021-06-02 15:01:10|11062|11059|11062|11061|11066|11065|11060|11057|200
1622646080000|2021-06-02 15:01:20|11063|11060|11060|11057|11063|11061|11057|11055|0
1622646090000|2021-06-02 15:01:30|11061|11056|11059|11057|11061|11060|11056|11055|300
1622646100000|2021-06-02 15:01:40|11060|11058|11068|11067|11071|11068|11060|11058|200
1622646110000|2021-06-02 15:01:50|11069|11068|11072|11070|11074|11073|11069|11067|400
1622646120000|2021-06-02 15:02:00|11071|11071|11071|11068|11076|11074|11068|11067|200
1622646130000|2021-06-02 15:02:10|11070|11069|11077|11075|11077|11076|11069|11068|200
1622646140000|2021-06-02 15:02:20|11076|11074|11074|11070|11078|11075|11070|11069|325
1622646150000|2021-06-02 15:02:30|11073|11071|11076|11073|11076|11075|11072|11069|800
1622646160000|2021-06-02 15:02:40|11075|11072|11076|11074|11077|11075|11073|11070|0
1622646170000|2021-06-02 15:02:50|11075|11073|11077|11075|11079|11078|11074|11072|0
1622646180000|2021-06-02 15:03:00|11078|11076|11073|11071|11080|11078|11071|11068|400
1622646190000|2021-06-02 15:03:10|11074|11072|11071|11069|11077|11076|11070|11069|0
1622646200000|2021-06-02 15:03:20|11070|11068|11073|11070|11076|11073|11068|11065|200
1622646210000|2021-06-02 15:03:30|11074|11072|11073|11072|11075|11073|11071|11070|0
1622646220000|2021-06-02 15:03:40|11074|11071|11073|11071|11076|11074|11072|11070|200
1622646230000|2021-06-02 15:03:50|11074|11072|11074|11072|11076|11074|11071|11070|0
1622646240000|2021-06-02 15:04:00|11073|11073|11078|11077|11080|11077|11073|11070|0
1622646250000|2021-06-02 15:04:10|11077|11075|11078|11077|11079|11078|11075|11073|300
1622646260000|2021-06-02 15:04:20|11077|11076|11079|11077|11080|11079|11077|11076|300
1622646270000|2021-06-02 15:04:30|11080|11078|11083|11081|11083|11082|11078|11076|723
1622646280000|2021-06-02 15:04:40|11082|11080|11087|11084|11087|11084|11082|11080|100
1622646290000|2021-06-02 15:04:50|11085|11083|11083|11081|11085|11083|11080|11078|100
1622646300000|2021-06-02 15:05:00|11084|11082|11083|11082|11087|11084|11083|11081|0
1622646310000|2021-06-02 15:05:10|11084|11083|11085|11083|11085|11084|11082|11081|200
1622646320000|2021-06-02 15:05:20|11084|11082|11084|11082|11087|11084|11083|11081|200
1622646330000|2021-06-02 15:05:30|11085|11083|11085|11084|11087|11085|11083|11081|200
1622646340000|2021-06-02 15:05:40|11084|11083|11081|11080|11084|11084|11078|11077|100
1622646350000|2021-06-02 15:05:50|11082|11079|11075|11074|11082|11080|11075|11073|0
1622646360000|2021-06-02 15:06:00|11076|11075|11071|11070|11077|11076|11071|11070|500
1622646370000|2021-06-02 15:06:10|11070|11069|11064|11061|11070|11069|11061|11060|1600
1622646380000|2021-06-02 15:06:20|11063|11062|11061|11059|11066|11065|11061|11058|100
1622646390000|2021-06-02 15:06:30|11062|11058|11063|11061|11065|11063|11061|11058|300
1622646400000|2021-06-02 15:06:40|11062|11062|11063|11061|11063|11062|11062|11061|300
1622646410000|2021-06-02 15:06:50|11062|11062|11076|11074|11076|11075|11062|11061|2070
1622646420000|2021-06-02 15:07:00|11075|11075|11079|11077|11082|11080|11075|11074|900
1622646430000|2021-06-02 15:07:10|11080|11078|11082|11081|11083|11081|11078|11077|100
1622646440000|2021-06-02 15:07:20|11083|11080|11086|11083|11087|11085|11080|11078|200
1622646450000|2021-06-02 15:07:30|11085|11084|11080|11079|11086|11085|11079|11076|211
1622646460000|2021-06-02 15:07:40|11079|11077|11081|11079|11083|11082|11078|11076|100
1622646470000|2021-06-02 15:07:50|11080|11080|11082|11080|11083|11081|11078|11077|200
1622646480000|2021-06-02 15:08:00|11083|11081|11084|11083|11086|11085|11083|11080|100
1622646490000|2021-06-02 15:08:10|11085|11082|11086|11083|11086|11084|11083|11082|100
1622646500000|2021-06-02 15:08:20|11085|11084|11088|11085|11089|11087|11084|11084|0
1622646510000|2021-06-02 15:08:30|11087|11086|11086|11084|11089|11086|11083|11082|0
1622646520000|2021-06-02 15:08:40|11087|11083|11084|11082|11087|11085|11082|11081|100
1622646530000|2021-06-02 15:08:50|11085|11083|11086|11085|11088|11087|11083|11082|800
1622646540000|2021-06-02 15:09:00|11087|11084|11085|11084|11090|11088|11085|11084|200
1622646550000|2021-06-02 15:09:10|11084|11083|11081|11080|11086|11083|11079|11076|200
1622646560000|2021-06-02 15:09:20|11082|11081|11085|11082|11085|11082|11079|11078|100
1622646570000|2021-06-02 15:09:30|11084|11081|11079|11077|11085|11083|11078|11077|100
1622646580000|2021-06-02 15:09:40|11080|11078|11077|11075|11081|11078|11074|11072|100
1622646590000|2021-06-02 15:09:50|11078|11076|11076|11073|11080|11077|11073|11071|600
1622646600000|2021-06-02 15:10:00|11075|11072|11067|11065|11075|11072|11065|11064|775
1622646610000|2021-06-02 15:10:10|11068|11066|11061|11059|11070|11068|11060|11058|3055
1622646620000|2021-06-02 15:10:20|11062|11060|11061|11059|11064|11063|11060|11058|200
1622646630000|2021-06-02 15:10:30|11060|11058|11061|11060|11065|11063|11059|11058|100
1622646640000|2021-06-02 15:10:40|11062|11061|11068|11067|11069|11068|11061|11061|200
1622646650000|2021-06-02 15:10:50|11067|11066|11069|11068|11071|11069|11067|11065|100
1622646660000|2021-06-02 15:11:00|11068|11067|11066|11064|11070|11069|11063|11061|100
1622646670000|2021-06-02 15:11:10|11067|11065|11070|11068|11072|11069|11065|11064|400
1622646680000|2021-06-02 15:11:20|11069|11066|11070|11067|11071|11069|11067|11065|0
1622646690000|2021-06-02 15:11:30|11071|11068|11072|11070|11075|11072|11069|11066|200
1622646700000|2021-06-02 15:11:40|11073|11071|11074|11072|11078|11076|11072|11070|200
1622646710000|2021-06-02 15:11:50|11075|11073|11076|11074|11076|11075|11073|11070|400
1622646720000|2021-06-02 15:12:00|11075|11072|11075|11073|11077|11076|11072|11071|0
1622646730000|2021-06-02 15:12:10|11074|11072|11083|11080|11083|11080|11074|11072|0
1622646740000|2021-06-02 15:12:20|11084|11081|11085|11083|11088|11086|11082|11081|1400
1622646750000|2021-06-02 15:12:30|11084|11082|11087|11084|11088|11085|11081|11079|0
1622646760000|2021-06-02 15:12:40|11088|11085|11086|11085|11088|11085|11083|11082|300
1622646770000|2021-06-02 15:12:50|11085|11084|11088|11087|11091|11090|11085|11084|555
1622646780000|2021-06-02 15:13:00|11089|11086|11085|11084|11089|11086|11084|11083|100
1622646790000|2021-06-02 15:13:10|11086|11083|11084|11083|11089|11087|11084|11083|100
1622646800000|2021-06-02 15:13:20|11085|11082|11085|11083|11086|11085|11083|11082|720
1622646810000|2021-06-02 15:13:30|11084|11084|11084|11082|11086|11084|11082|11081|0
1622646820000|2021-06-02 15:13:40|11085|11083|11087|11086|11089|11088|11083|11082|5064
1622646830000|2021-06-02 15:13:50|11086|11085|11087|11085|11089|11087|11085|11083|400
1622646840000|2021-06-02 15:14:00|11086|11086|11086|11083|11089|11087|11085|11083|300
1622646850000|2021-06-02 15:14:10|11087|11084|11086|11084|11087|11085|11084|11083|0
1622646860000|2021-06-02 15:14:20|11085|11083|11084|11083|11087|11085|11083|11082|400
1622646870000|2021-06-02 15:14:30|11083|11082|11086|11084|11087|11085|11082|11081|1500
1622646880000|2021-06-02 15:14:40|11085|11083|11085|11084|11087|11086|11085|11083|100
1622646890000|2021-06-02 15:14:50|11084|11082|11085|11084|11087|11085|11083|11082|300
1622646900000|2021-06-02 15:15:00|11084|11083|11085|11083|11085|11084|11079|11078|825
1622646910000|2021-06-02 15:15:10|11084|11084|11089|11088|11093|11091|11084|11084|200
1622646920000|2021-06-02 15:15:20|11088|11087|11093|11091|11093|11091|11088|11087|400
1622646930000|2021-06-02 15:15:30|11092|11090|11091|11089|11096|11094|11090|11088|600
1622646940000|2021-06-02 15:15:40|11090|11090|11091|11089|11091|11090|11088|11086|0
1622646950000|2021-06-02 15:15:50|11090|11090|11088|11087|11091|11090|11085|11084|200
1622646960000|2021-06-02 15:16:00|11087|11086|11088|11085|11092|11089|11086|11085|200
1622646970000|2021-06-02 15:16:10|11087|11086|11088|11085|11090|11088|11087|11085|0
1622646980000|2021-06-02 15:16:20|11087|11086|11090|11087|11090|11087|11086|11085|0
1622646990000|2021-06-02 15:16:30|11091|11088|11088|11085|11092|11090|11086|11085|0
1622647000000|2021-06-02 15:16:40|11087|11086|11088|11086|11089|11087|11086|11085|300
1622647010000|2021-06-02 15:16:50|11087|11087|11086|11084|11089|11088|11086|11084|100
1622647020000|2021-06-02 15:17:00|11085|11085|11081|11080|11085|11085|11079|11078|3497
1622647030000|2021-06-02 15:17:10|11080|11079|11079|11078|11083|11081|11078|11077|400
1622647040000|2021-06-02 15:17:20|11080|11076|11070|11069|11080|11077|11070|11069|3876
1622647050000|2021-06-02 15:17:30|11069|11068|11073|11072|11074|11072|11069|11068|900
1622647060000|2021-06-02 15:17:40|11072|11071|11073|11071|11075|11074|11072|11071|0
1622647070000|2021-06-02 15:17:50|11074|11072|11074|11073|11075|11074|11072|11071|100
1622647080000|2021-06-02 15:18:00|11075|11074|11076|11074|11082|11081|11075|11073|400
1622647090000|2021-06-02 15:18:10|11077|11073|11070|11068|11077|11076|11069|11068|400
1622647100000|2021-06-02 15:18:20|11071|11069|11070|11068|11072|11071|11069|11068|700
1622647110000|2021-06-02 15:18:30|11071|11069|11067|11066|11071|11069|11067|11065|238
1622647120000|2021-06-02 15:18:40|11068|11065|11071|11069|11071|11069|11067|11064|0
1622647130000|2021-06-02 15:18:50|11072|11068|11072|11071|11074|11072|11071|11068|100
1622647140000|2021-06-02 15:19:00|11071|11070|11077|11075|11079|11078|11071|11070|100
1622647150000|2021-06-02 15:19:10|11076|11074|11077|11076|11079|11077|11074|11072|900
1622647160000|2021-06-02 15:19:20|11078|11075|11072|11071|11078|11077|11072|11070|100
1622647170000|2021-06-02 15:19:30|11073|11070|11074|11072|11077|11075|11072|11070|100
1622647180000|2021-06-02 15:19:40|11075|11073|11080|11078|11082|11080|11074|11072|200
1622647190000|2021-06-02 15:19:50|11079|11079|11083|11081|11085|11083|11079|11078|100
1622647200000|2021-06-02 15:20:00|11082|11082|11087|11085|11088|11086|11082|11081|4421
1622647210000|2021-06-02 15:20:10|11088|11086|11083|11081|11089|11088|11082|11081|500
1622647220000|2021-06-02 15:20:20|11084|11082|11076|11075|11085|11082|11076|11075|2926
1622647230000|2021-06-02 15:20:30|11077|11074|11078|11077|11080|11078|11076|11074|500
1622647240000|2021-06-02 15:20:40|11077|11076|11083|11081|11084|11082|11077|11076|100
1622647250000|2021-06-02 15:20:50|11082|11079|11085|11083|11086|11084|11080|11079|200
1622647260000|2021-06-02 15:21:00|11084|11082|11083|11082|11084|11083|11081|11080|100
1622647270000|2021-06-02 15:21:10|11082|11081|11084|11082|11087|11085|11081|11080|276
1622647280000|2021-06-02 15:21:20|11085|11083|11084|11083|11085|11084|11083|11082|100
1622647290000|2021-06-02 15:21:30|11083|11082|11081|11080|11084|11082|11081|11080|0
1622647300000|2021-06-02 15:21:40|11082|11079|11081|11079|11082|11080|11079|11077|580
1622647310000|2021-06-02 15:21:50|11080|11078|11082|11079|11083|11080|11078|11076|100
1622647320000|2021-06-02 15:22:00|11081|11080|11080|11078|11082|11080|11077|11075|200
1622647330000|2021-06-02 15:22:10|11079|11077|11080|11078|11082|11081|11079|11077|100
1622647340000|2021-06-02 15:22:20|11081|11079|11079|11077|11083|11081|11078|11077|200
1622647350000|2021-06-02 15:22:30|11078|11076|11079|11076|11079|11077|11073|11072|465
1622647360000|2021-06-02 15:22:40|11078|11077|11077|11076|11078|11077|11074|11072|800
1622647370000|2021-06-02 15:22:50|11078|11075|11077|11075|11081|11080|11076|11075|0
1622647380000|2021-06-02 15:23:00|11076|11076|11080|11078|11080|11079|11076|11076|225
1622647390000|2021-06-02 15:23:10|11081|11079|11082|11080|11082|11081|11078|11077|0
1622647400000|2021-06-02 15:23:20|11081|11079|11085|11083|11086|11085|11079|11077|950
1622647410000|2021-06-02 15:23:30|11084|11084|11087|11085|11088|11086|11083|11082|300
1622647420000|2021-06-02 15:23:40|11086|11083|11086|11084|11089|11087|11085|11083|400
1622647430000|2021-06-02 15:23:50|11087|11085|11091|11090|11092|11090|11087|11085|1952
1622647440000|2021-06-02 15:24:00|11093|11091|11094|11092|11096|11094|11090|11088|1900
1622647450000|2021-06-02 15:24:10|11093|11091|11093|11092|11096|11094|11091|11090|0
1622647460000|2021-06-02 15:24:20|11094|11093|11091|11089|11095|11093|11090|11088|100
1622647470000|2021-06-02 15:24:30|11090|11090|11093|11092|11094|11093|11090|11090|355
1622647480000|2021-06-02 15:24:40|11094|11093|11095|11094|11097|11095|11093|11092|0
1622647490000|2021-06-02 15:24:50|11096|11095|11093|11091|11098|11096|11093|11091|223
1622647500000|2021-06-02 15:25:00|11094|11092|11093|11091|11095|11093|11091|11089|100
1622647510000|2021-06-02 15:25:10|11092|11090|11090|11088|11093|11092|11086|11084|500
1622647520000|2021-06-02 15:25:20|11091|11089|11091|11089|11093|11091|11088|11086|300
1622647530000|2021-06-02 15:25:30|11090|11090|11086|11084|11091|11090|11084|11083|2200
1622647540000|2021-06-02 15:25:40|11085|11083|11087|11085|11087|11086|11084|11083|2901
1622647550000|2021-06-02 15:25:50|11086|11084|11085|11084|11087|11084|11085|11084|200
1622647560000|2021-06-02 15:26:00|11084|11083|11082|11081|11084|11083|11081|11080|3812
1622647570000|2021-06-02 15:26:10|11083|11082|11086|11084|11087|11085|11082|11081|600
1622647580000|2021-06-02 15:26:20|11087|11085|11085|11083|11087|11086|11084|11083|500
1622647590000|2021-06-02 15:26:30|11084|11084|11084|11083|11086|11084|11081|11080|2188
1622647600000|2021-06-02 15:26:40|11086|11084|11085|11082|11088|11086|11084|11082|200
1622647610000|2021-06-02 15:26:50|11084|11083|11088|11086|11088|11086|11084|11082|200
1622647620000|2021-06-02 15:27:00|11087|11087|11084|11082|11087|11087|11083|11082|1083
1622647630000|2021-06-02 15:27:10|11083|11083|11086|11084|11087|11085|11082|11081|648
1622647640000|2021-06-02 15:27:20|11085|11082|11088|11087|11089|11087|11083|11082|200
1622647650000|2021-06-02 15:27:30|11090|11088|11090|11087|11090|11089|11085|11084|400
1622647660000|2021-06-02 15:27:40|11091|11088|11089|11087|11092|11090|11088|11087|200
1622647670000|2021-06-02 15:27:50|11088|11088|11087|11086|11090|11089|11087|11086|100
1622647680000|2021-06-02 15:28:00|11088|11087|11090|11089|11091|11090|11086|11085|700
1622647690000|2021-06-02 15:28:10|11091|11090|11090|11089|11094|11092|11090|11088|300
1622647700000|2021-06-02 15:28:20|11089|11088|11089|11088|11091|11090|11088|11087|716
1622647710000|2021-06-02 15:28:30|11090|11089|11085|11084|11090|11089|11083|11082|2781
1622647720000|2021-06-02 15:28:40|11086|11085|11085|11084|11089|11087|11085|11084|350
1622647730000|2021-06-02 15:28:50|11084|11083|11088|11085|11088|11086|11084|11083|800
1622647740000|2021-06-02 15:29:00|11087|11086|11092|11091|11094|11092|11087|11085|400
1622647750000|2021-06-02 15:29:10|11091|11090|11091|11090|11093|11092|11090|11089|400
1622647760000|2021-06-02 15:29:20|11090|11089|11090|11088|11091|11089|11089|11087|100
1622647770000|2021-06-02 15:29:30|11089|11087|11087|11086|11089|11088|11086|11084|1998
1622647780000|2021-06-02 15:29:40|11088|11087|11088|11087|11088|11087|11087|11086|200
1622647790000|2021-06-02 15:29:50|11090|11088|11091|11089|11093|11090|11088|11086|300
1622647800000|2021-06-02 15:30:00|11090|11090|11091|11090|11092|11091|11089|11088|200
1622647810000|2021-06-02 15:30:10|11090|11089|11088|11087|11091|11089|11087|11086|969
1622647820000|2021-06-02 15:30:20|11089|11088|11089|11088|11090|11089|11088|11086|600
1622647830000|2021-06-02 15:30:30|11090|11087|11087|11086|11090|11089|11086|11085|600
1622647840000|2021-06-02 15:30:40|11088|11087|11087|11086|11091|11089|11087|11086|600
1622647850000|2021-06-02 15:30:50|11088|11087|11089|11087|11089|11088|11085|11084|1150
1622647860000|2021-06-02 15:31:00|11088|11088|11086|11085|11090|11089|11086|11085|200
1622647870000|2021-06-02 15:31:10|11085|11084|11086|11085|11087|11086|11085|11084|235
1622647880000|2021-06-02 15:31:20|11087|11086|11086|11085|11087|11086|11083|11082|1075
1622647890000|2021-06-02 15:31:30|11085|11084|11086|11085|11089|11087|11083|11082|800
1622647900000|2021-06-02 15:31:40|11085|11084|11085|11084|11087|11085|11085|11084|0
1622647910000|2021-06-02 15:31:50|11086|11085|11085|11084|11089|11087|11085|11084|300
1622647920000|2021-06-02 15:32:00|11084|11083|11084|11082|11085|11083|11082|11081|700
1622647930000|2021-06-02 15:32:10|11083|11081|11082|11081|11084|11082|11081|11080|100
1622647940000|2021-06-02 15:32:20|11083|11082|11081|11080|11084|11083|11081|11080|300
1622647950000|2021-06-02 15:32:30|11082|11081|11088|11087|11089|11088|11081|11081|400
1622647960000|2021-06-02 15:32:40|11087|11086|11085|11084|11089|11087|11085|11083|400
1622647970000|2021-06-02 15:32:50|11086|11085|11086|11084|11088|11086|11085|11084|100
1622647980000|2021-06-02 15:33:00|11085|11085|11087|11086|11088|11087|11085|11085|200
1622647990000|2021-06-02 15:33:10|11086|11085|11089|11088|11090|11089|11085|11084|200
1622648000000|2021-06-02 15:33:20|11088|11087|11090|11089|11093|11091|11088|11087|0
1622648010000|2021-06-02 15:33:30|11091|11090|11089|11088|11091|11090|11088|11086|0
1622648020000|2021-06-02 15:33:40|11088|11087|11082|11081|11089|11088|11081|11080|778
1622648030000|2021-06-02 15:33:50|11081|11080|11078|11077|11083|11081|11077|11076|200
1622648040000|2021-06-02 15:34:00|11079|11078|11076|11075|11080|11078|11076|11074|200
1622648050000|2021-06-02 15:34:10|11077|11076|11079|11078|11079|11078|11075|11074|555
1622648060000|2021-06-02 15:34:20|11078|11077|11073|11072|11081|11078|11072|11070|1552
1622648070000|2021-06-02 15:34:30|11074|11071|11073|11072|11074|11072|11071|11069|200
1622648080000|2021-06-02 15:34:40|11075|11071|11077|11076|11079|11076|11073|11071|400
1622648090000|2021-06-02 15:34:50|11076|11075|11075|11074|11080|11077|11075|11074|0
1622648100000|2021-06-02 15:35:00|11076|11075|11078|11076|11080|11078|11076|11075|500
1622648110000|2021-06-02 15:35:10|11077|11077|11078|11077|11081|11080|11076|11075|363
1622648120000|2021-06-02 15:35:20|11079|11078|11088|11087|11091|11088|11079|11078|800
1622648130000|2021-06-02 15:35:30|11089|11086|11090|11088|11090|11089|11089|11085|100
1622648140000|2021-06-02 15:35:40|11089|11089|11089|11086|11090|11089|11087|11085|200
1622648150000|2021-06-02 15:35:50|11088|11087|11089|11087|11090|11089|11088|11086|300
1622648160000|2021-06-02 15:36:00|11090|11088|11090|11088|11090|11089|11089|11087|300
1622648170000|2021-06-02 15:36:10|11091|11089|11092|11090|11094|11092|11091|11089|1402
1622648180000|2021-06-02 15:36:20|11091|11091|11094|11093|11095|11093|11091|11090|500
1622648190000|2021-06-02 15:36:30|11096|11094|11096|11094|11097|11095|11094|11092|200
1622648200000|2021-06-02 15:36:40|11098|11093|11094|11093|11098|11096|11092|11091|1934
1622648210000|2021-06-02 15:36:50|11093|11092|11094|11092|11096|11094|11092|11091|1012
1622648220000|2021-06-02 15:37:00|11093|11093|11094|11093|11097|11096|11093|11091|200
1622648230000|2021-06-02 15:37:10|11093|11092|11093|11091|11096|11095|11092|11091|200
1622648240000|2021-06-02 15:37:20|11094|11092|11099|11097|11100|11099|11093|11092|100
1622648250000|2021-06-02 15:37:30|11098|11096|11097|11095|11098|11097|11095|11094|100
1622648260000|2021-06-02 15:37:40|11096|11096|11098|11096|11099|11098|11096|11095|500
1622648270000|2021-06-02 15:37:50|11097|11097|11096|11095|11099|11098|11094|11093|1085
1622648280000|2021-06-02 15:38:00|11097|11096|11099|11097|11100|11099|11096|11095|100
1622648290000|2021-06-02 15:38:10|11100|11098|11098|11095|11100|11099|11096|11095|300
1622648300000|2021-06-02 15:38:20|11097|11096|11099|11098|11099|11098|11094|11093|300
1622648310000|2021-06-02 15:38:30|11100|11099|11098|11096|11100|11099|11097|11096|200
1622648320000|2021-06-02 15:38:40|11097|11097|11098|11096|11100|11098|11096|11094|1400
1622648330000|2021-06-02 15:38:50|11097|11095|11100|11099|11100|11099|11096|11095|100
1622648340000|2021-06-02 15:39:00|11101|11100|11109|11108|11111|11108|11101|11100|501
1622648350000|2021-06-02 15:39:10|11110|11107|11109|11106|11110|11108|11107|11106|0
1622648360000|2021-06-02 15:39:20|11108|11107|11110|11109|11111|11109|11108|11106|300
1622648370000|2021-06-02 15:39:30|11109|11108|11109|11108|11111|11109|11108|11107|400
1622648380000|2021-06-02 15:39:40|11108|11107|11109|11108|11110|11108|11106|11104|0
1622648390000|2021-06-02 15:39:50|11108|11107|11110|11108|11111|11109|11107|11105|500
1622648400000|2021-06-02 15:40:00|11111|11109|11111|11108|11115|11113|11108|11106|200
1622648410000|2021-06-02 15:40:10|11110|11109|11108|11106|11111|11109|11107|11106|100
1622648420000|2021-06-02 15:40:20|11107|11107|11104|11103|11108|11107|11102|11101|2712
1622648430000|2021-06-02 15:40:30|11105|11104|11108|11106|11108|11107|11104|11104|753
1622648440000|2021-06-02 15:40:40|11107|11107|11108|11107|11109|11107|11106|11105|0
1622648450000|2021-06-02 15:40:50|11107|11106|11112|11111|11114|11112|11107|11106|200
1622648460000|2021-06-02 15:41:00|11113|11112|11117|11114|11119|11118|11113|11112|1400
1622648470000|2021-06-02 15:41:10|11116|11115|11118|11116|11118|11117|11115|11114|100
1622648480000|2021-06-02 15:41:20|11117|11115|11114|11113|11117|11116|11113|11110|400
1622648490000|2021-06-02 15:41:30|11115|11114|11115|11113|11116|11115|11114|11113|400
1622648500000|2021-06-02 15:41:40|11116|11114|11119|11118|11119|11118|11115|11113|400
1622648510000|2021-06-02 15:41:50|11118|11117|11122|11121|11123|11121|11117|11116|500
1622648520000|2021-06-02 15:42:00|11123|11122|11120|11118|11123|11122|11119|11118|300
1622648530000|2021-06-02 15:42:10|11119|11119|11116|11115|11121|11119|11116|11115|0
1622648540000|2021-06-02 15:42:20|11117|11114|11116|11115|11119|11117|11115|11114|100
1622648550000|2021-06-02 15:42:30|11117|11116|11114|11112|11117|11116|11112|11111|0
1622648560000|2021-06-02 15:42:40|11113|11113|11114|11112|11115|11113|11112|11111|100
1622648570000|2021-06-02 15:42:50|11113|11113|11112|11111|11116|11115|11112|11111|0
1622648580000|2021-06-02 15:43:00|11111|11110|11109|11108|11112|11111|11109|11107|500
1622648590000|2021-06-02 15:43:10|11110|11109|11109|11108|11111|11110|11108|11107|0
1622648600000|2021-06-02 15:43:20|11108|11107|11111|11110|11114|11112|11107|11106|400
1622648610000|2021-06-02 15:43:30|11112|11111|11112|11110|11113|11111|11111|11110|100
1622648620000|2021-06-02 15:43:40|11111|11111|11113|11111|11113|11112|11111|11110|0
1622648630000|2021-06-02 15:43:50|11112|11110|11112|11111|11116|11114|11110|11109|300
1622648640000|2021-06-02 15:44:00|11113|11110|11113|11112|11114|11112|11111|11110|100
1622648650000|2021-06-02 15:44:10|11112|11111|11115|11113|11116|11115|11112|11111|300
1622648660000|2021-06-02 15:44:20|11114|11112|11115|11114|11115|11114|11113|11111|0
1622648670000|2021-06-02 15:44:30|11116|11115|11113|11111|11116|11115|11111|11109|800
1622648680000|2021-06-02 15:44:40|11112|11110|11112|11111|11113|11112|11109|11108|790
1622648690000|2021-06-02 15:44:50|11111|11110|11113|11111|11113|11112|11111|11110|200
1622648700000|2021-06-02 15:45:00|11114|11112|11113|11112|11114|11113|11112|11111|100
1622648710000|2021-06-02 15:45:10|11112|11111|11112|11111|11116|11114|11111|11109|776
1622648720000|2021-06-02 15:45:20|11114|11110|11111|11110|11114|11110|11111|11108|200
1622648730000|2021-06-02 15:45:30|11112|11109|11110|11109|11112|11111|11109|11108|500
1622648740000|2021-06-02 15:45:40|11111|11110|11107|11106|11111|11110|11105|11104|855
1622648750000|2021-06-02 15:45:50|11106|11105|11107|11105|11109|11107|11106|11105|0
1622648760000|2021-06-02 15:46:00|11106|11106|11104|11103|11107|11106|11103|11102|375
1622648770000|2021-06-02 15:46:10|11103|11102|11098|11097|11103|11102|11098|11097|1322
1622648780000|2021-06-02 15:46:20|11099|11098|11098|11097|11099|11098|11097|11095|100
1622648790000|2021-06-02 15:46:30|11097|11096|11099|11098|11099|11098|11097|11096|0
1622648800000|2021-06-02 15:46:40|11098|11097|11099|11097|11102|11099|11098|11097|300
1622648810000|2021-06-02 15:46:50|11098|11098|11102|11100|11103|11102|11098|11097|0
1622648820000|2021-06-02 15:47:00|11103|11101|11105|11104|11108|11106|11103|11100|300
1622648830000|2021-06-02 15:47:10|11106|11105|11104|11103|11108|11106|11103|11102|100
1622648840000|2021-06-02 15:47:20|11105|11104|11104|11102|11106|11105|11103|11102|100
1622648850000|2021-06-02 15:47:30|11103|11103|11102|11101|11104|11103|11101|11100|400
1622648860000|2021-06-02 15:47:40|11101|11100|11103|11101|11103|11102|11101|11100|0
1622648870000|2021-06-02 15:47:50|11102|11100|11100|11099|11103|11101|11099|11098|0
1622648880000|2021-06-02 15:48:00|11101|11100|11102|11101|11104|11102|11100|11099|500
1622648890000|2021-06-02 15:48:10|11103|11102|11100|11099|11103|11102|11100|11099|100
1622648900000|2021-06-02 15:48:20|11101|11100|11099|11097|11101|11100|11097|11096|718
1622648910000|2021-06-02 15:48:30|11098|11098|11098|11096|11099|11098|11097|11096|100
1622648920000|2021-06-02 15:48:40|11097|11095|11095|11094|11099|11097|11095|11094|0
1622648930000|2021-06-02 15:48:50|11096|11095|11096|11095|11099|11097|11094|11093|0
1622648940000|2021-06-02 15:49:00|11097|11096|11099|11098|11101|11099|11096|11095|400
1622648950000|2021-06-02 15:49:10|11098|11097|11099|11097|11100|11099|11096|11095|400
1622648960000|2021-06-02 15:49:20|11102|11098|11102|11099|11102|11101|11099|11097|100
1622648970000|2021-06-02 15:49:30|11101|11100|11098|11096|11102|11101|11098|11096|100
1622648980000|2021-06-02 15:49:40|11099|11097|11100|11098|11102|11099|11099|11097|100
1622648990000|2021-06-02 15:49:50|11101|11099|11100|11099|11102|11100|11099|11098|0
1622649000000|2021-06-02 15:50:00|11101|11100|11101|11100|11102|11101|11099|11098|0
1622649010000|2021-06-02 15:50:10|11102|11099|11101|11100|11105|11102|11099|11098|200
1622649020000|2021-06-02 15:50:20|11100|11099|11102|11099|11103|11101|11099|11097|200
1622649030000|2021-06-02 15:50:30|11101|11100|11102|11100|11102|11101|11100|11098|100
1622649040000|2021-06-02 15:50:40|11101|11101|11100|11098|11102|11101|11100|11098|0
1622649050000|2021-06-02 15:50:50|11099|11099|11102|11100|11102|11101|11099|11097|300
1622649060000|2021-06-02 15:51:00|11103|11101|11105|11103|11105|11104|11100|11099|0
1622649070000|2021-06-02 15:51:10|11106|11104|11111|11108|11111|11110|11106|11103|200
1622649080000|2021-06-02 15:51:20|11110|11107|11111|11109|11112|11111|11108|11107|200
1622649090000|2021-06-02 15:51:30|11110|11108|11107|11106|11111|11109|11107|11106|0
1622649100000|2021-06-02 15:51:40|11106|11105|11108|11107|11109|11107|11106|11105|100
1622649110000|2021-06-02 15:51:50|11109|11106|11106|11105|11109|11108|11106|11105|274
1622649120000|2021-06-02 15:52:00|11107|11106|11107|11106|11108|11107|11105|11104|362
1622649130000|2021-06-02 15:52:10|11106|11105|11106|11104|11107|11106|11105|11103|0
1622649140000|2021-06-02 15:52:20|11105|11105|11108|11107|11109|11107|11105|11104|0
1622649150000|2021-06-02 15:52:30|11109|11106|11109|11107|11110|11109|11108|11106|100
1622649160000|2021-06-02 15:52:40|11110|11108|11111|11110|11112|11111|11109|11108|886
1622649170000|2021-06-02 15:52:50|11112|11111|11114|11112|11115|11114|11112|11110|200
1622649180000|2021-06-02 15:53:00|11113|11111|11114|11113|11115|11113|11110|11109|650
1622649190000|2021-06-02 15:53:10|11113|11112|11110|11109|11114|11112|11110|11109|1390
1622649200000|2021-06-02 15:53:20|11109|11108|11111|11110|11113|11111|11109|11108|530
1622649210000|2021-06-02 15:53:30|11110|11109|11112|11111|11112|11111|11110|11109|500
1622649220000|2021-06-02 15:53:40|11114|11112|11113|11112|11114|11113|11110|11109|100
1622649230000|2021-06-02 15:53:50|11114|11113|11112|11111|11116|11114|11110|11109|100
1622649240000|2021-06-02 15:54:00|11114|11112|11111|11110|11115|11113|11110|11109|400
1622649250000|2021-06-02 15:54:10|11112|11111|11111|11110|11112|11111|11110|11109|400
1622649260000|2021-06-02 15:54:20|11110|11109|11112|11111|11115|11113|11110|11109|100
1622649270000|2021-06-02 15:54:30|11113|11112|11114|11112|11115|11114|11112|11112|0
1622649280000|2021-06-02 15:54:40|11113|11113|11113|11112|11114|11113|11112|11111|100
1622649290000|2021-06-02 15:54:50|11112|11111|11115|11114|11116|11114|11112|11111|100
1622649300000|2021-06-02 15:55:00|11114|11113|11113|11112|11115|11114|11112|11111|0
1622649310000|2021-06-02 15:55:10|11112|11111|11110|11109|11112|11111|11108|11107|2287
1622649320000|2021-06-02 15:55:20|11109|11108|11114|11112|11119|11117|11109|11108|1459
1622649330000|2021-06-02 15:55:30|11113|11113|11115|11114|11115|11114|11112|11111|100
1622649340000|2021-06-02 15:55:40|11116|11115|11115|11114|11118|11117|11115|11114|100
1622649350000|2021-06-02 15:55:50|11116|11113|11114|11113|11116|11114|11114|11113|0
1622649360000|2021-06-02 15:56:00|11115|11111|11112|11111|11115|11113|11112|11111|0
1622649370000|2021-06-02 15:56:10|11113|11112|11112|11111|11113|11112|11112|11110|200
1622649380000|2021-06-02 15:56:20|11111|11110|11111|11110|11112|11111|11109|11107|100
1622649390000|2021-06-02 15:56:30|11112|11111|11109|11108|11112|11111|11109|11107|100
1622649400000|2021-06-02 15:56:40|11110|11109|11110|11109|11111|11110|11109|11108|0
1622649410000|2021-06-02 15:56:50|11109|11108|11111|11109|11111|11110|11109|11108|0
1622649420000|2021-06-02 15:57:00|11110|11110|11110|11109|11111|11110|11109|11108|0
1622649430000|2021-06-02 15:57:10|11111|11110|11111|11109|11114|11112|11108|11107|700
1622649440000|2021-06-02 15:57:20|11110|11108|11109|11108|11111|11109|11108|11107|0
1622649450000|2021-06-02 15:57:30|11110|11109|11107|11106|11110|11109|11106|11105|700
1622649460000|2021-06-02 15:57:40|11108|11107|11108|11107|11108|11107|11106|11105|0
1622649470000|2021-06-02 15:57:50|11109|11106|11109|11108|11112|11111|11109|11106|700
1622649480000|2021-06-02 15:58:00|11110|11109|11112|11111|11114|11112|11109|11108|200
1622649490000|2021-06-02 15:58:10|11111|11110|11115|11113|11115|11114|11111|11110|100
1622649500000|2021-06-02 15:58:20|11114|11114|11114|11112|11115|11114|11113|11112|0
1622649510000|2021-06-02 15:58:30|11113|11113|11113|11112|11115|11113|11112|11111|100
1622649520000|2021-06-02 15:58:40|11114|11113|11113|11111|11114|11113|11112|11110|200
1622649530000|2021-06-02 15:58:50|11112|11110|11105|11104|11112|11111|11105|11104|800
1622649540000|2021-06-02 15:59:00|11104|11103|11105|11104|11106|11104|11104|11102|452
1622649550000|2021-06-02 15:59:10|11106|11103|11103|11101|11107|11104|11102|11101|300
1622649560000|2021-06-02 15:59:20|11102|11102|11103|11101|11105|11103|11102|11101|200
1622649570000|2021-06-02 15:59:30|11102|11102|11105|11104|11106|11104|11102|11101|100
1622649580000|2021-06-02 15:59:40|11104|11103|11105|11104|11107|11106|11104|11103|700
1622649590000|2021-06-02 15:59:50|11104|11103|11104|11102|11105|11104|11104|11102|0
1622649600000|2021-06-02 16:00:00|11106|11103|11107|11106|11109|11107|11105|11102|200
1622649610000|2021-06-02 16:00:10|11106|11105|11107|11106|11110|11108|11105|11104|0
1622649620000|2021-06-02 16:00:20|11108|11105|11109|11108|11110|11108|11107|11105|100
1622649630000|2021-06-02 16:00:30|11108|11107|11110|11109|11111|11110|11108|11106|100
1622649640000|2021-06-02 16:00:40|11111|11110|11110|11108|11115|11114|11109|11108|400
1622649650000|2021-06-02 16:00:50|11111|11109|11105|11104|11111|11109|11103|11102|1625
1622649660000|2021-06-02 16:01:00|11106|11105|11102|11100|11106|11105|11100|11099|1866
1622649670000|2021-06-02 16:01:10|11103|11101|11101|11100|11103|11102|11101|11100|200
1622649680000|2021-06-02 16:01:20|11102|11101|11097|11096|11102|11101|11097|11096|1263
1622649690000|2021-06-02 16:01:30|11098|11097|11095|11094|11098|11097|11094|11093|400
1622649700000|2021-06-02 16:01:40|11096|11095|11099|11097|11099|11098|11095|11093|100
1622649710000|2021-06-02 16:01:50|11098|11098|11095|11094|11101|11099|11095|11094|800
1622649720000|2021-06-02 16:02:00|11094|11093|11100|11099|11102|11101|11094|11092|0
1622649730000|2021-06-02 16:02:10|11099|11098|11100|11099|11101|11099|11098|11097|0
1622649740000|2021-06-02 16:02:20|11101|11100|11100|11099|11103|11102|11099|11098|100
1622649750000|2021-06-02 16:02:30|11099|11098|11097|11096|11099|11098|11096|11095|100
1622649760000|2021-06-02 16:02:40|11098|11095|11098|11097|11099|11097|11096|11095|350
1622649770000|2021-06-02 16:02:50|11099|11098|11100|11097|11103|11101|11098|11097|499
1622649780000|2021-06-02 16:03:00|11099|11098|11103|11101|11105|11104|11099|11098|400
1622649790000|2021-06-02 16:03:10|11102|11099|11101|11099|11102|11101|11100|11098|100
1622649800000|2021-06-02 16:03:20|11100|11098|11102|11101|11103|11101|11099|11098|0
1622649810000|2021-06-02 16:03:30|11101|11100|11099|11097|11102|11101|11097|11096|0
1622649820000|2021-06-02 16:03:40|11098|11098|11098|11097|11101|11099|11098|11097|0
1622649830000|2021-06-02 16:03:50|11097|11096|11096|11095|11098|11097|11096|11095|0
1622649840000|2021-06-02 16:04:00|11095|11094|11095|11093|11096|11094|11094|11093|479
1622649850000|2021-06-02 16:04:10|11094|11094|11094|11092|11095|11094|11092|11091|439
1622649860000|2021-06-02 16:04:20|11093|11093|11094|11093|11095|11093|11089|11088|1025
1622649870000|2021-06-02 16:04:30|11095|11094|11101|11099|11101|11099|11094|11093|0
1622649880000|2021-06-02 16:04:40|11100|11098|11097|11096|11100|11099|11095|11093|300
1622649890000|2021-06-02 16:04:50|11098|11095|11099|11097|11101|11098|11096|11095|0
1622649900000|2021-06-02 16:05:00|11098|11098|11100|11099|11102|11101|11097|11096|0
1622649910000|2021-06-02 16:05:10|11101|11100|11099|11098|11101|11100|11098|11097|0
1622649920000|2021-06-02 16:05:20|11098|11097|11099|11097|11102|11101|11097|11096|100
1622649930000|2021-06-02 16:05:30|11098|11098|11101|11099|11101|11099|11096|11094|600
1622649940000|2021-06-02 16:05:40|11100|11098|11098|11097|11100|11099|11097|11096|0
1622649950000|2021-06-02 16:05:50|11097|11096|11098|11096|11101|11099|11097|11096|0
1622649960000|2021-06-02 16:06:00|11099|11097|11103|11101|11104|11102|11098|11097|100
1622649970000|2021-06-02 16:06:10|11102|11100|11101|11100|11103|11101|11100|11096|100
1622649980000|2021-06-02 16:06:20|11100|11098|11101|11100|11103|11101|11100|11097|0
1622649990000|2021-06-02 16:06:30|11100|11098|11105|11103|11106|11104|11099|11097|100
1622650000000|2021-06-02 16:06:40|11104|11104|11103|11102|11105|11104|11103|11102|0
1622650010000|2021-06-02 16:06:50|11102|11100|11105|11104|11105|11104|11102|11100|300
1622650020000|2021-06-02 16:07:00|11104|11103|11106|11105|11107|11106|11104|11103|878
1622650030000|2021-06-02 16:07:10|11107|11106|11113|11112|11115|11113|11106|11105|1123
1622650040000|2021-06-02 16:07:20|11114|11113|11117|11116|11119|11118|11114|11112|1013
1622650050000|2021-06-02 16:07:30|11116|11115|11116|11115|11117|11116|11113|11112|100
1622650060000|2021-06-02 16:07:40|11117|11116|11114|11113|11118|11116|11113|11112|0
1622650070000|2021-06-02 16:07:50|11115|11114|11114|11112|11116|11115|11113|11112|0
1622650080000|2021-06-02 16:08:00|11115|11113|11113|11112|11115|11114|11109|11107|200
1622650090000|2021-06-02 16:08:10|11114|11111|11114|11112|11115|11114|11112|11111|0
1622650100000|2021-06-02 16:08:20|11113|11113|11115|11113|11115|11114|11112|11111|100
1622650110000|2021-06-02 16:08:30|11114|11114|11115|11113|11117|11116|11113|11112|200
1622650120000|2021-06-02 16:08:40|11117|11114|11120|11118|11120|11119|11117|11113|140
1622650130000|2021-06-02 16:08:50|11119|11119|11118|11116|11120|11119|11117|11115|0
1622650140000|2021-06-02 16:09:00|11117|11117|11116|11114|11118|11117|11113|11110|100
1622650150000|2021-06-02 16:09:10|11115|11115|11115|11113|11116|11115|11113|11111|0
1622650160000|2021-06-02 16:09:20|11114|11112|11110|11109|11115|11114|11109|11107|300
1622650170000|2021-06-02 16:09:30|11111|11110|11115|11113|11116|11115|11111|11109|100
1622650180000|2021-06-02 16:09:40|11114|11114|11117|11115|11118|11116|11114|11113|0
1622650190000|2021-06-02 16:09:50|11116|11116|11116|11114|11117|11116|11114|11113|0
1622650200000|2021-06-02 16:10:00|11117|11115|11118|11116|11119|11118|11116|11114|100
1622650210000|2021-06-02 16:10:10|11117|11117|11117|11114|11119|11118|11115|11114|400
1622650220000|2021-06-02 16:10:20|11116|11115|11115|11114|11117|11116|11113|11112|0
1622650230000|2021-06-02 16:10:30|11116|11115|11117|11114|11118|11117|11114|11113|600
1622650240000|2021-06-02 16:10:40|11116|11115|11113|11112|11117|11116|11113|11111|0
1622650250000|2021-06-02 16:10:50|11112|11110|11112|11110|11113|11112|11111|11109|100
1622650260000|2021-06-02 16:11:00|11111|11111|11114|11112|11115|11114|11111|11109|300
1622650270000|2021-06-02 16:11:10|11115|11113|11114|11113|11117|11115|11114|11112|300
1622650280000|2021-06-02 16:11:20|11115|11114|11113|11112|11116|11114|11112|11109|100
1622650290000|2021-06-02 16:11:30|11114|11113|11117|11115|11117|11116|11113|11112|100
1622650300000|2021-06-02 16:11:40|11116|11116|11117|11116|11117|11116|11116|11115|0
1622650310000|2021-06-02 16:11:50|11118|11117|11119|11117|11119|11118|11117|11116|0
1622650320000|2021-06-02 16:12:00|11118|11116|11118|11116|11119|11118|11117|11115|0
1622650330000|2021-06-02 16:12:10|11117|11115|11118|11116|11119|11118|11116|11114|200
1622650340000|2021-06-02 16:12:20|11117|11115|11115|11114|11117|11115|11115|11113|0
1622650350000|2021-06-02 16:12:30|11116|11115|11118|11117|11118|11117|11115|11113|858
1622650360000|2021-06-02 16:12:40|11117|11116|11117|11115|11119|11118|11116|11114|200
1622650370000|2021-06-02 16:12:50|11116|11114|11118|11117|11119|11118|11116|11114|100
1622650380000|2021-06-02 16:13:00|11119|11116|11118|11116|11119|11118|11117|11116|100
1622650390000|2021-06-02 16:13:10|11117|11115|11118|11116|11118|11117|11116|11115|0
1622650400000|2021-06-02 16:13:20|11119|11117|11114|11112|11120|11119|11114|11112|200
1622650410000|2021-06-02 16:13:30|11113|11113|11114|11113|11117|11115|11113|11112|200
1622650420000|2021-06-02 16:13:40|11115|11112|11114|11113|11116|11115|11113|11112|120
1622650430000|2021-06-02 16:13:50|11115|11114|11115|11114|11115|11114|11114|11112|100
1622650440000|2021-06-02 16:14:00|11116|11115|11117|11116|11118|11117|11114|11113|0
1622650450000|2021-06-02 16:14:10|11116|11115|11117|11116|11119|11118|11115|11114|200
1622650460000|2021-06-02 16:14:20|11118|11117|11113|11112|11118|11117|11112|11110|500
1622650470000|2021-06-02 16:14:30|11114|11113|11115|11113|11115|11114|11114|11112|0
1622650480000|2021-06-02 16:14:40|11116|11114|11116|11114|11117|11115|11115|11113|0
1622650490000|2021-06-02 16:14:50|11115|11115|11120|11118|11121|11120|11115|11113|518
1622650500000|2021-06-02 16:15:00|11121|11119|11120|11118|11121|11120|11119|11116|0
1622650510000|2021-06-02 16:15:10|11119|11119|11123|11122|11123|11122|11117|11115|0
1622650520000|2021-06-02 16:15:20|11122|11121|11125|11123|11125|11124|11122|11120|1000
1622650530000|2021-06-02 16:15:30|11124|11124|11124|11123|11126|11125|11124|11123|2100
1622650540000|2021-06-02 16:15:40|11123|11122|11124|11122|11125|11123|11122|11120|300
1622650550000|2021-06-02 16:15:50|11125|11123|11124|11121|11125|11123|11122|11121|0
1622650560000|2021-06-02 16:16:00|11123|11119|11119|11118|11123|11120|11119|11117|0
1622650570000|2021-06-02 16:16:10|11120|11117|11121|11120|11122|11120|11118|11117|0
1622650580000|2021-06-02 16:16:20|11120|11119|11119|11117|11121|11120|11118|11116|200
1622650590000|2021-06-02 16:16:30|11118|11118|11119|11117|11120|11119|11118|11117|0
1622650600000|2021-06-02 16:16:40|11118|11116|11120|11119|11120|11119|11117|11115|200
1622650610000|2021-06-02 16:16:50|11119|11118|11120|11119|11122|11121|11119|11118|700
1622650620000|2021-06-02 16:17:00|11119|11118|11118|11116|11120|11118|11116|11115|200
1622650630000|2021-06-02 16:17:10|11117|11115|11120|11118|11121|11119|11116|11115|100
1622650640000|2021-06-02 16:17:20|11119|11119|11120|11117|11120|11119|11118|11117|0
1622650650000|2021-06-02 16:17:30|11119|11118|11121|11119|11121|11120|11118|11117|100
1622650660000|2021-06-02 16:17:40|11122|11120|11116|11114|11122|11120|11114|11112|0
1622650670000|2021-06-02 16:17:50|11115|11113|11115|11113|11116|11114|11112|11111|100
1622650680000|2021-06-02 16:18:00|11116|11114|11115|11114|11118|11117|11115|11113|0
1622650690000|2021-06-02 16:18:10|11116|11115|11115|11114|11117|11116|11113|11112|100
1622650700000|2021-06-02 16:18:20|11116|11115|11116|11114|11120|11118|11115|11114|320
1622650710000|2021-06-02 16:18:30|11115|11113|11115|11114|11118|11116|11114|11113|0
1622650720000|2021-06-02 16:18:40|11116|11115|11113|11112|11119|11116|11113|11111|200
1622650730000|2021-06-02 16:18:50|11112|11109|11113|11112|11114|11113|11112|11109|200
1622650740000|2021-06-02 16:19:00|11112|11111|11116|11115|11117|11116|11112|11111|300
1622650750000|2021-06-02 16:19:10|11117|11116|11114|11113|11117|11116|11114|11112|200
1622650760000|2021-06-02 16:19:20|11113|11112|11113|11111|11115|11113|11112|11110|300
1622650770000|2021-06-02 16:19:30|11112|11110|11108|11106|11113|11112|11108|11106|200
1622650780000|2021-06-02 16:19:40|11109|11107|11106|11105|11109|11107|11104|11102|400
1622650790000|2021-06-02 16:19:50|11105|11104|11104|11103|11106|11105|11104|11103|0
1622650800000|2021-06-02 16:20:00|11105|11104|11106|11105|11107|11106|11103|11101|100
1622650810000|2021-06-02 16:20:10|11105|11104|11106|11105|11107|11106|11104|11103|100
1622650820000|2021-06-02 16:20:20|11105|11104|11106|11105|11107|11106|11104|11103|428
1622650830000|2021-06-02 16:20:30|11107|11106|11109|11107|11112|11110|11106|11105|0
1622650840000|2021-06-02 16:20:40|11108|11108|11108|11106|11109|11108|11107|11106|300
1622650850000|2021-06-02 16:20:50|11109|11107|11111|11110|11113|11110|11108|11106|100
1622650860000|2021-06-02 16:21:00|11113|11111|11109|11108|11113|11111|11108|11107|735
1622650870000|2021-06-02 16:21:10|11108|11107|11107|11106|11109|11108|11107|11105|400
1622650880000|2021-06-02 16:21:20|11106|11105|11106|11104|11107|11105|11104|11102|0
1622650890000|2021-06-02 16:21:30|11105|11103|11105|11103|11106|11104|11104|11102|0
1622650900000|2021-06-02 16:21:40|11106|11104|11107|11106|11110|11108|11105|11102|200
1622650910000|2021-06-02 16:21:50|11106|11105|11106|11104|11108|11106|11104|11102|100
1622650920000|2021-06-02 16:22:00|11105|11103|11105|11103|11109|11108|11104|11102|852
1622650930000|2021-06-02 16:22:10|11104|11104|11103|11102|11105|11104|11103|11102|0
1622650940000|2021-06-02 16:22:20|11102|11101|11101|11099|11103|11102|11099|11098|1566
1622650950000|2021-06-02 16:22:30|11100|11098|11099|11097|11100|11098|11098|11095|100
1622650960000|2021-06-02 16:22:40|11098|11095|11095|11093|11100|11097|11095|11092|0
1622650970000|2021-06-02 16:22:50|11096|11094|11093|11092|11096|11094|11091|11089|0
1622650980000|2021-06-02 16:23:00|11094|11093|11093|11090|11097|11095|11091|11089|0
1622650990000|2021-06-02 16:23:10|11092|11091|11092|11089|11095|11092|11090|11088|0
1622651000000|2021-06-02 16:23:20|11091|11090|11092|11090|11093|11092|11091|11089|200
1622651010000|2021-06-02 16:23:30|11093|11091|11092|11090|11093|11091|11091|11089|100
1622651020000|2021-06-02 16:23:40|11091|11089|11088|11087|11093|11091|11088|11087|100
1622651030000|2021-06-02 16:23:50|11089|11088|11090|11088|11090|11088|11086|11085|720
1622651040000|2021-06-02 16:24:00|11089|11087|11091|11088|11093|11091|11089|11087|100
1622651050000|2021-06-02 16:24:10|11090|11089|11089|11087|11092|11090|11087|11086|100
1622651060000|2021-06-02 16:24:20|11088|11086|11088|11087|11089|11087|11086|11085|0
1622651070000|2021-06-02 16:24:30|11089|11086|11087|11085|11091|11089|11087|11085|0
1622651080000|2021-06-02 16:24:40|11088|11086|11088|11086|11088|11086|11086|11085|0
1622651090000|2021-06-02 16:24:50|11087|11087|11086|11085|11088|11087|11085|11084|100
1622651100000|2021-06-02 16:25:00|11088|11086|11086|11084|11089|11087|11085|11084|0
1622651110000|2021-06-02 16:25:10|11085|11083|11097|11095|11097|11096|11081|11080|4830
1622651120000|2021-06-02 16:25:20|11096|11094|11095|11093|11097|11095|11093|11091|0
1622651130000|2021-06-02 16:25:30|11094|11094|11094|11091|11094|11094|11092|11091|100
1622651140000|2021-06-02 16:25:40|11093|11090|11095|11093|11096|11095|11090|11088|700
1622651150000|2021-06-02 16:25:50|11094|11094|11093|11092|11095|11094|11091|11090|0
1622651160000|2021-06-02 16:26:00|11094|11091|11097|11096|11097|11096|11089|11088|800
1622651170000|2021-06-02 16:26:10|11098|11097|11099|11097|11100|11099|11097|11096|100
1622651180000|2021-06-02 16:26:20|11098|11096|11097|11096|11100|11098|11096|11095|0
1622651190000|2021-06-02 16:26:30|11098|11095|11094|11093|11098|11097|11093|11091|300
1622651200000|2021-06-02 16:26:40|11093|11092|11094|11092|11097|11096|11092|11091|1300
1622651210000|2021-06-02 16:26:50|11093|11093|11094|11092|11097|11095|11091|11089|0
1622651220000|2021-06-02 16:27:00|11093|11091|11087|11085|11094|11092|11085|11084|0
1622651230000|2021-06-02 16:27:10|11086|11084|11088|11085|11088|11087|11085|11084|100
1622651240000|2021-06-02 16:27:20|11087|11084|11085|11084|11087|11086|11085|11084|0
1622651250000|2021-06-02 16:27:30|11086|11083|11087|11085|11088|11086|11083|11082|1950
1622651260000|2021-06-02 16:27:40|11086|11086|11083|11082|11088|11086|11081|11080|100
1622651270000|2021-06-02 16:27:50|11084|11081|11083|11082|11085|11084|11083|11081|100
1622651280000|2021-06-02 16:28:00|11084|11083|11085|11084|11087|11086|11083|11082|1450
1622651290000|2021-06-02 16:28:10|11084|11083|11086|11084|11089|11087|11084|11083|200
1622651300000|2021-06-02 16:28:20|11087|11085|11088|11087|11089|11087|11084|11082|300
1622651310000|2021-06-02 16:28:30|11089|11088|11088|11086|11091|11090|11087|11086|200
1622651320000|2021-06-02 16:28:40|11087|11087|11090|11087|11091|11090|11087|11087|100
1622651330000|2021-06-02 16:28:50|11089|11088|11088|11086|11090|11089|11087|11086|1473
1622651340000|2021-06-02 16:29:00|11087|11087|11088|11086|11089|11088|11086|11084|400
1622651350000|2021-06-02 16:29:10|11089|11087|11088|11086|11089|11088|11084|11082|0
1622651360000|2021-06-02 16:29:20|11087|11087|11086|11084|11090|11089|11084|11082|300
1622651370000|2021-06-02 16:29:30|11087|11085|11092|11090|11094|11093|11087|11085|104
1622651380000|2021-06-02 16:29:40|11091|11089|11093|11091|11093|11092|11091|11089|100
1622651390000|2021-06-02 16:29:50|11094|11092|11099|11098|11100|11099|11094|11091|607
1622651400000|2021-06-02 16:30:00|11098|11097|11098|11097|11100|11099|11097|11095|100
1622651410000|2021-06-02 16:30:10|11099|11098|11100|11098|11100|11099|11097|11095|0
1622651420000|2021-06-02 16:30:20|11099|11099|11100|11098|11102|11100|11099|11097|741
1622651430000|2021-06-02 16:30:30|11099|11099|11098|11096|11100|11099|11097|11095|243
1622651440000|2021-06-02 16:30:40|11099|11097|11101|11100|11102|11100|11099|11097|537
1622651450000|2021-06-02 16:30:50|11102|11099|11103|11102|11103|11102|11100|11099|500
1622651460000|2021-06-02 16:31:00|11105|11101|11104|11103|11107|11105|11103|11101|400
1622651470000|2021-06-02 16:31:10|11103|11102|11102|11101|11104|11103|11102|11101|0
1622651480000|2021-06-02 16:31:20|11101|11100|11105|11103|11106|11105|11100|11099|300
1622651490000|2021-06-02 16:31:30|11104|11104|11106|11104|11106|11105|11104|11103|0
1622651500000|2021-06-02 16:31:40|11107|11105|11109|11108|11110|11108|11107|11105|2029
1622651510000|2021-06-02 16:31:50|11110|11109|11103|11102|11110|11109|11103|11101|874
1622651520000|2021-06-02 16:32:00|11102|11101|11102|11100|11103|11101|11099|11098|950
1622651530000|2021-06-02 16:32:10|11100|11099|11102|11101|11105|11103|11099|11098|0
1622651540000|2021-06-02 16:32:20|11103|11100|11100|11099|11106|11103|11098|11097|611
1622651550000|2021-06-02 16:32:30|11101|11098|11099|11097|11101|11099|11096|11095|200
1622651560000|2021-06-02 16:32:40|11098|11098|11095|11094|11101|11100|11095|11094|100
1622651570000|2021-06-02 16:32:50|11096|11093|11093|11092|11097|11096|11092|11090|0
1622651580000|2021-06-02 16:33:00|11094|11093|11094|11093|11097|11095|11088|11087|1675
1622651590000|2021-06-02 16:33:10|11093|11092|11095|11092|11097|11095|11090|11088|0
1622651600000|2021-06-02 16:33:20|11094|11094|11092|11091|11097|11096|11089|11088|300
1622651610000|2021-06-02 16:33:30|11091|11090|11090|11088|11095|11093|11089|11088|200
1622651620000|2021-06-02 16:33:40|11089|11089|11087|11085|11093|11091|11086|11085|600
1622651630000|2021-06-02 16:33:50|11086|11084|11086|11083|11087|11085|11083|11082|1299
1622651640000|2021-06-02 16:34:00|11085|11084|11085|11084|11089|11087|11084|11083|0
1622651650000|2021-06-02 16:34:10|11086|11085|11088|11086|11091|11088|11085|11084|200
1622651660000|2021-06-02 16:34:20|11089|11087|11088|11086|11091|11089|11086|11085|100
1622651670000|2021-06-02 16:34:30|11087|11085|11085|11084|11088|11086|11085|11083|0
1622651680000|2021-06-02 16:34:40|11086|11085|11085|11083|11087|11085|11083|11081|0
1622651690000|2021-06-02 16:34:50|11084|11084|11084|11082|11085|11084|11083|11081|0
1622651700000|2021-06-02 16:35:00|11083|11083|11083|11081|11084|11083|11081|11080|200
1622651710000|2021-06-02 16:35:10|11082|11080|11084|11082|11086|11084|11081|11080|100
1622651720000|2021-06-02 16:35:20|11085|11083|11089|11086|11089|11087|11084|11082|300
1622651730000|2021-06-02 16:35:30|11088|11087|11086|11084|11089|11087|11084|11083|0
1622651740000|2021-06-02 16:35:40|11087|11085|11085|11082|11087|11086|11081|11080|100
1622651750000|2021-06-02 16:35:50|11086|11083|11084|11082|11089|11087|11084|11081|0
1622651760000|2021-06-02 16:36:00|11083|11081|11082|11081|11084|11082|11081|11080|0
1622651770000|2021-06-02 16:36:10|11083|11082|11082|11081|11087|11085|11079|11077|400
1622651780000|2021-06-02 16:36:20|11083|11082|11081|11079|11084|11083|11079|11078|100
1622651790000|2021-06-02 16:36:30|11080|11077|11074|11072|11080|11077|11073|11071|0
1622651800000|2021-06-02 16:36:40|11075|11073|11078|11076|11081|11079|11074|11072|100
1622651810000|2021-06-02 16:36:50|11077|11077|11077|11076|11078|11077|11076|11075|0
1622651820000|2021-06-02 16:37:00|11078|11075|11078|11077|11081|11080|11077|11075|300
1622651830000|2021-06-02 16:37:10|11079|11078|11083|11081|11084|11082|11077|11075|100
1622651840000|2021-06-02 16:37:20|11084|11082|11085|11083|11087|11085|11083|11081|100
1622651850000|2021-06-02 16:37:30|11084|11082|11088|11087|11091|11090|11083|11082|300
1622651860000|2021-06-02 16:37:40|11087|11086|11090|11089|11091|11090|11086|11084|0
1622651870000|2021-06-02 16:37:50|11092|11090|11091|11090|11094|11092|11090|11089|100
1622651880000|2021-06-02 16:38:00|11092|11091|11103|11101|11104|11102|11092|11091|343
1622651890000|2021-06-02 16:38:10|11105|11102|11108|11106|11109|11107|11104|11101|800
1622651900000|2021-06-02 16:38:20|11107|11105|11109|11107|11110|11108|11104|11102|0
1622651910000|2021-06-02 16:38:30|11108|11106|11109|11108|11111|11109|11107|11105|200
1622651920000|2021-06-02 16:38:40|11110|11107|11111|11109|11113|11111|11109|11107|0
1622651930000|2021-06-02 16:38:50|11110|11110|11105|11102|11111|11110|11103|11101|0
1622651940000|2021-06-02 16:39:00|11104|11103|11110|11108|11111|11110|11104|11102|100
1622651950000|2021-06-02 16:39:10|11111|11107|11110|11108|11113|11110|11108|11106|0
1622651960000|2021-06-02 16:39:20|11109|11109|11107|11105|11111|11109|11106|11104|0
1622651970000|2021-06-02 16:39:30|11108|11106|11106|11105|11108|11106|11106|11105|0
1622651980000|2021-06-02 16:39:40|11107|11104|11109|11106|11110|11107|11104|11103|0
1622651990000|2021-06-02 16:39:50|11110|11107|11108|11107|11111|11109|11108|11106|0
1622652000000|2021-06-02 16:40:00|11107|11106|11109|11107|11111|11109|11106|11105|0
1622652010000|2021-06-02 16:40:10|11110|11106|11107|11106|11110|11108|11103|11101|0
1622652020000|2021-06-02 16:40:20|11108|11107|11111|11109|11114|11111|11108|11106|0
1622652030000|2021-06-02 16:40:30|11110|11107|11113|11112|11114|11112|11108|11107|400
1622652040000|2021-06-02 16:40:40|11114|11113|11116|11115|11117|11115|11113|11112|100
1622652050000|2021-06-02 16:40:50|11118|11114|11114|11112|11118|11116|11112|11109|0
1622652060000|2021-06-02 16:41:00|11116|11113|11117|11115|11117|11116|11113|11112|0
1622652070000|2021-06-02 16:41:10|11116|11114|11114|11113|11117|11115|11113|11110|0
1622652080000|2021-06-02 16:41:20|11115|11112|11115|11113|11116|11114|11114|11112|0
1622652090000|2021-06-02 16:41:30|11114|11114|11118|11115|11119|11116|11114|11113|200
1622652100000|2021-06-02 16:41:40|11117|11116|11119|11117|11119|11118|11117|11115|200
1622652110000|2021-06-02 16:41:50|11118|11118|11119|11117|11120|11119|11117|11115|1091
1622652120000|2021-06-02 16:42:00|11118|11116|11115|11114|11120|11118|11115|11113|0
1622652130000|2021-06-02 16:42:10|11114|11112|11113|11112|11115|11113|11110|11109|200
1622652140000|2021-06-02 16:42:20|11112|11111|11114|11112|11116|11114|11112|11111|0
1622652150000|2021-06-02 16:42:30|11113|11113|11115|11113|11117|11115|11112|11109|0
1622652160000|2021-06-02 16:42:40|11116|11114|11116|11115|11118|11116|11115|11113|900
1622652170000|2021-06-02 16:42:50|11115|11114|11120|11118|11120|11119|11114|11110|0
1622652180000|2021-06-02 16:43:00|11121|11119|11119|11118|11124|11123|11118|11117|976
1622652190000|2021-06-02 16:43:10|11120|11119|11120|11119|11122|11119|11118|11115|200
1622652200000|2021-06-02 16:43:20|11119|11118|11120|11118|11123|11121|11118|11117|0
1622652210000|2021-06-02 16:43:30|11119|11119|11122|11120|11125|11123|11119|11118|0
1622652220000|2021-06-02 16:43:40|11121|11118|11125|11122|11125|11123|11121|11118|100
1622652230000|2021-06-02 16:43:50|11124|11123|11127|11126|11129|11127|11123|11120|699
1622652240000|2021-06-02 16:44:00|11126|11125|11127|11125|11129|11128|11125|11124|200
1622652250000|2021-06-02 16:44:10|11126|11124|11128|11126|11130|11129|11126|11123|0
1622652260000|2021-06-02 16:44:20|11127|11125|11123|11121|11130|11128|11122|11120|100
1622652270000|2021-06-02 16:44:30|11124|11122|11128|11126|11129|11127|11120|11119|500
1622652280000|2021-06-02 16:44:40|11129|11127|11129|11127|11130|11129|11126|11123|100
1622652290000|2021-06-02 16:44:50|11130|11128|11128|11125|11130|11129|11125|11123|100
1622652300000|2021-06-02 16:45:00|11127|11124|11128|11126|11130|11128|11125|11124|0
1622652310000|2021-06-02 16:45:10|11130|11127|11128|11126|11130|11129|11127|11126|500
1622652320000|2021-06-02 16:45:20|11127|11127|11127|11126|11129|11127|11127|11125|0
1622652330000|2021-06-02 16:45:30|11128|11127|11129|11128|11130|11129|11127|11125|500
1622652340000|2021-06-02 16:45:40|11128|11127|11131|11130|11133|11131|11128|11127|1125
1622652350000|2021-06-02 16:45:50|11130|11129|11132|11131|11133|11132|11130|11128|0
1622652360000|2021-06-02 16:46:00|11131|11130|11131|11129|11133|11132|11130|11129|0
1622652370000|2021-06-02 16:46:10|11132|11130|11131|11129|11132|11131|11130|11128|400
1622652380000|2021-06-02 16:46:20|11132|11130|11131|11130|11134|11133|11131|11129|814
1622652390000|2021-06-02 16:46:30|11132|11131|11133|11130|11134|11133|11131|11130|0
1622652400000|2021-06-02 16:46:40|11132|11131|11134|11132|11135|11134|11132|11130|100
1622652410000|2021-06-02 16:46:50|11133|11131|11132|11130|11134|11132|11130|11129|100
1622652420000|2021-06-02 16:47:00|11133|11131|11133|11131|11133|11132|11131|11130|0
1622652430000|2021-06-02 16:47:10|11132|11130|11130|11129|11134|11132|11130|11128|250
1622652440000|2021-06-02 16:47:20|11131|11130|11131|11130|11132|11131|11129|11126|200
1622652450000|2021-06-02 16:47:30|11132|11131|11133|11132|11133|11132|11132|11130|225
1622652460000|2021-06-02 16:47:40|11134|11133|11137|11136|11137|11136|11134|11133|1887
1622652470000|2021-06-02 16:47:50|11138|11137|11141|11138|11142|11141|11137|11135|2449
1622652480000|2021-06-02 16:48:00|11140|11139|11139|11137|11141|11139|11137|11134|400
1622652490000|2021-06-02 16:48:10|11138|11138|11138|11137|11140|11139|11137|11136|0
1622652500000|2021-06-02 16:48:20|11137|11136|11138|11137|11141|11139|11137|11136|100
1622652510000|2021-06-02 16:48:30|11137|11136|11135|11133|11138|11137|11132|11131|0
1622652520000|2021-06-02 16:48:40|11134|11132|11136|11134|11138|11137|11133|11132|200
1622652530000|2021-06-02 16:48:50|11137|11135|11140|11139|11142|11140|11136|11134|1392
1622652540000|2021-06-02 16:49:00|11142|11140|11142|11140|11142|11140|11139|11137|200
1622652550000|2021-06-02 16:49:10|11141|11139|11142|11140|11142|11141|11140|11139|200
1622652560000|2021-06-02 16:49:20|11141|11139|11143|11142|11143|11142|11140|11139|0
1622652570000|2021-06-02 16:49:30|11142|11141|11143|11141|11144|11143|11142|11140|200
1622652580000|2021-06-02 16:49:40|11142|11142|11145|11143|11145|11144|11142|11141|100
1622652590000|2021-06-02 16:49:50|11144|11144|11146|11145|11147|11146|11144|11143|1768
1622652600000|2021-06-02 16:50:00|11147|11146|11149|11147|11149|11148|11147|11145|0
1622652610000|2021-06-02 16:50:10|11148|11148|11150|11148|11150|11149|11148|11147|600
1622652620000|2021-06-02 16:50:20|11149|11147|11151|11150|11152|11150|11149|11147|1428
1622652630000|2021-06-02 16:50:30|11152|11149|11148|11147|11152|11151|11147|11146|200
1622652640000|2021-06-02 16:50:40|11150|11148|11147|11146|11151|11149|11147|11146|0
1622652650000|2021-06-02 16:50:50|11148|11147|11144|11143|11148|11147|11143|11140|800
1622652660000|2021-06-02 16:51:00|11145|11144|11147|11145|11148|11147|11144|11143|300
1622652670000|2021-06-02 16:51:10|11148|11146|11146|11145|11150|11149|11146|11145|1600
1622652680000|2021-06-02 16:51:20|11147|11146|11148|11147|11149|11147|11146|11144|0
1622652690000|2021-06-02 16:51:30|11149|11148|11145|11144|11150|11148|11144|11143|600
1622652700000|2021-06-02 16:51:40|11144|11143|11146|11145|11147|11146|11144|11143|200
1622652710000|2021-06-02 16:51:50|11147|11144|11146|11145|11147|11145|11145|11143|100
1622652720000|2021-06-02 16:52:00|11145|11144|11145|11143|11146|11145|11143|11140|0
1622652730000|2021-06-02 16:52:10|11144|11144|11145|11143|11148|11146|11141|11140|1153
1622652740000|2021-06-02 16:52:20|11144|11142|11147|11146|11149|11147|11144|11142|200
1622652750000|2021-06-02 16:52:30|11146|11145|11145|11143|11147|11145|11143|11142|0
1622652760000|2021-06-02 16:52:40|11146|11144|11149|11147|11149|11147|11145|11143|400
1622652770000|2021-06-02 16:52:50|11148|11146|11145|11144|11150|11147|11145|11143|200
1622652780000|2021-06-02 16:53:00|11144|11143|11142|11141|11146|11144|11141|11140|200
1622652790000|2021-06-02 16:53:10|11141|11140|11142|11140|11145|11141|11137|11135|500
1622652800000|2021-06-02 16:53:20|11141|11141|11138|11136|11145|11143|11138|11136|3300
1622652810000|2021-06-02 16:53:30|11137|11137|11142|11141|11143|11141|11137|11135|0
1622652820000|2021-06-02 16:53:40|11144|11142|11142|11141|11145|11144|11141|11138|300
1622652830000|2021-06-02 16:53:50|11143|11142|11145|11144|11145|11144|11142|11141|100
1622652840000|2021-06-02 16:54:00|11146|11145|11149|11148|11150|11149|11146|11145|450
1622652850000|2021-06-02 16:54:10|11150|11149|11149|11147|11151|11149|11148|11146|200
1622652860000|2021-06-02 16:54:20|11148|11146|11149|11146|11150|11148|11147|11145|100
1622652870000|2021-06-02 16:54:30|11148|11147|11148|11145|11149|11147|11144|11141|300
1622652880000|2021-06-02 16:54:40|11147|11146|11149|11146|11149|11146|11146|11145|0
1622652890000|2021-06-02 16:54:50|11148|11147|11149|11147|11150|11149|11148|11147|300
1622652900000|2021-06-02 16:55:00|11148|11148|11153|11151|11154|11153|11148|11147|300
1622652910000|2021-06-02 16:55:10|11152|11150|11151|11148|11152|11151|11150|11147|0
1622652920000|2021-06-02 16:55:20|11150|11147|11149|11148|11152|11150|11149|11147|100
1622652930000|2021-06-02 16:55:30|11148|11147|11148|11147|11149|11148|11147|11144|100
1622652940000|2021-06-02 16:55:40|11149|11148|11145|11143|11151|11150|11143|11141|600
1622652950000|2021-06-02 16:55:50|11144|11144|11147|11145|11147|11146|11144|11143|200
1622652960000|2021-06-02 16:56:00|11146|11146|11149|11148|11149|11148|11146|11145|100
1622652970000|2021-06-02 16:56:10|11148|11147|11142|11139|11150|11148|11140|11138|700
1622652980000|2021-06-02 16:56:20|11141|11140|11138|11136|11141|11140|11138|11135|100
1622652990000|2021-06-02 16:56:30|11139|11137|11140|11137|11141|11139|11135|11133|400
1622653000000|2021-06-02 16:56:40|11141|11138|11142|11141|11143|11142|11139|11137|0
1622653010000|2021-06-02 16:56:50|11141|11140|11141|11138|11142|11140|11139|11138|200
1622653020000|2021-06-02 16:57:00|11140|11139|11143|11142|11143|11142|11139|11137|0
1622653030000|2021-06-02 16:57:10|11144|11141|11146|11145|11146|11145|11144|11141|300
1622653040000|2021-06-02 16:57:20|11145|11144|11150|11148|11151|11148|11145|11144|100
1622653050000|2021-06-02 16:57:30|11151|11147|11152|11151|11152|11151|11147|11146|0
1622653060000|2021-06-02 16:57:40|11151|11150|11153|11151|11154|11152|11148|11147|0
1622653070000|2021-06-02 16:57:50|11154|11152|11154|11153|11154|11153|11152|11150|100
1622653080000|2021-06-02 16:58:00|11156|11154|11153|11150|11157|11154|11152|11150|300
1622653090000|2021-06-02 16:58:10|11152|11149|11153|11152|11154|11153|11150|11149|500
1622653100000|2021-06-02 16:58:20|11154|11151|11153|11152|11156|11154|11152|11150|300
1622653110000|2021-06-02 16:58:30|11154|11151|11153|11151|11154|11152|11152|11150|0
1622653120000|2021-06-02 16:58:40|11154|11152|11155|11153|11156|11154|11153|11151|200
1622653130000|2021-06-02 16:58:50|11154|11154|11154|11152|11155|11154|11152|11151|0
1622653140000|2021-06-02 16:59:00|11155|11153|11155|11153|11156|11154|11154|11152|0
1622653150000|2021-06-02 16:59:10|11156|11152|11157|11155|11157|11155|11153|11152|0
1622653160000|2021-06-02 16:59:20|11156|11154|11156|11154|11159|11157|11155|11154|100
1622653170000|2021-06-02 16:59:30|11155|11155|11157|11156|11157|11156|11154|11153|100
1622653180000|2021-06-02 16:59:40|11156|11155|11155|11153|11157|11156|11154|11153|100
1622653190000|2021-06-02 16:59:50|11154|11154|11154|11153|11157|11155|11153|11151|0
1622653200000|2021-06-02 17:00:00|11153|11152|11156|11155|11157|11155|11152|11151|0
1622653210000|2021-06-02 17:00:10|11155|11154|11153|11152|11156|11155|11152|11151|500
1622653220000|2021-06-02 17:00:20|11154|11153|11154|11153|11156|11154|11152|11151|0
1622653230000|2021-06-02 17:00:30|11153|11152|11151|11150|11154|11153|11151|11149|0
1622653240000|2021-06-02 17:00:40|11150|11149|11150|11148|11153|11152|11149|11148|500
1622653250000|2021-06-02 17:00:50|11149|11149|11151|11150|11153|11151|11149|11149|0
1622653260000|2021-06-02 17:01:00|11152|11151|11152|11151|11153|11151|11149|11148|100
1622653270000|2021-06-02 17:01:10|11151|11150|11153|11151|11153|11151|11150|11149|0
1622653280000|2021-06-02 17:01:20|11154|11152|11150|11149|11154|11152|11150|11149|100
1622653290000|2021-06-02 17:01:30|11151|11150|11149|11148|11151|11150|11149|11148|115
1622653300000|2021-06-02 17:01:40|11148|11147|11148|11147|11149|11147|11147|11146|200
1622653310000|2021-06-02 17:01:50|11149|11148|11146|11145|11149|11148|11145|11144|0
1622653320000|2021-06-02 17:02:00|11145|11144|11148|11146|11149|11148|11145|11144|600
1622653330000|2021-06-02 17:02:10|11147|11145|11143|11142|11148|11146|11143|11141|0
1622653340000|2021-06-02 17:02:20|11144|11143|11146|11145|11148|11146|11144|11142|0
1622653350000|2021-06-02 17:02:30|11145|11144|11145|11144|11147|11145|11143|11142|400
1622653360000|2021-06-02 17:02:40|11146|11145|11150|11148|11150|11149|11146|11145|0
1622653370000|2021-06-02 17:02:50|11149|11149|11151|11149|11153|11150|11148|11146|100
1622653380000|2021-06-02 17:03:00|11150|11150|11156|11155|11156|11155|11150|11149|300
1622653390000|2021-06-02 17:03:10|11157|11156|11156|11154|11159|11157|11154|11152|400
1622653400000|2021-06-02 17:03:20|11157|11155|11157|11156|11158|11157|11156|11155|100
1622653410000|2021-06-02 17:03:30|11156|11155|11151|11150|11157|11156|11150|11149|500
1622653420000|2021-06-02 17:03:40|11152|11151|11154|11153|11156|11154|11151|11150|0
1622653430000|2021-06-02 17:03:50|11155|11154|11157|11156|11160|11158|11155|11154|100
1622653440000|2021-06-02 17:04:00|11156|11155|11156|11155|11157|11156|11154|11152|300
1622653450000|2021-06-02 17:04:10|11155|11154|11156|11155|11159|11157|11154|11153|700
1622653460000|2021-06-02 17:04:20|11157|11156|11158|11157|11159|11158|11157|11155|300
1622653470000|2021-06-02 17:04:30|11159|11158|11159|11158|11160|11159|11157|11156|0
1622653480000|2021-06-02 17:04:40|11158|11157|11153|11152|11159|11157|11152|11151|100
1622653490000|2021-06-02 17:04:50|11154|11151|11149|11147|11154|11151|11148|11147|200
1622653500000|2021-06-02 17:05:00|11148|11146|11144|11143|11149|11148|11143|11142|650
1622653510000|2021-06-02 17:05:10|11145|11142|11147|11146|11149|11147|11145|11142|700
1622653520000|2021-06-02 17:05:20|11146|11145|11149|11147|11149|11147|11146|11145|300
1622653530000|2021-06-02 17:05:30|11148|11146|11148|11147|11149|11148|11146|11145|304
1622653540000|2021-06-02 17:05:40|11147|11146|11150|11149|11150|11149|11147|11146|236
1622653550000|2021-06-02 17:05:50|11149|11148|11149|11148|11150|11149|11149|11148|100
1622653560000|2021-06-02 17:06:00|11148|11147|11154|11153|11155|11153|11147|11146|400
1622653570000|2021-06-02 17:06:10|11155|11154|11159|11157|11160|11158|11155|11154|500
1622653580000|2021-06-02 17:06:20|11158|11156|11161|11160|11162|11161|11156|11155|400
1622653590000|2021-06-02 17:06:30|11160|11159|11159|11158|11160|11159|11158|11157|0
1622653600000|2021-06-02 17:06:40|11158|11157|11162|11161|11163|11161|11157|11155|200
1622653610000|2021-06-02 17:06:50|11163|11160|11156|11154|11163|11160|11156|11154|400
1622653620000|2021-06-02 17:07:00|11155|11155|11162|11161|11162|11161|11155|11155|900
1622653630000|2021-06-02 17:07:10|11163|11162|11163|11162|11164|11162|11161|11159|200
1622653640000|2021-06-02 17:07:20|11164|11163|11164|11163|11165|11164|11163|11162|500
1622653650000|2021-06-02 17:07:30|11165|11162|11162|11161|11165|11163|11162|11161|300
1622653660000|2021-06-02 17:07:40|11163|11162|11166|11165|11166|11165|11162|11162|300
1622653670000|2021-06-02 17:07:50|11167|11166|11168|11167|11169|11168|11167|11166|200
1622653680000|2021-06-02 17:08:00|11169|11166|11168|11167|11169|11168|11167|11166|400
1622653690000|2021-06-02 17:08:10||11166||11166||11166||11166|0
1622653700000|2021-06-02 17:08:20|11169|11167|11169|11168|11171|11170|11167|11166|1889
1622653710000|2021-06-02 17:08:30|11170|11169|11174|11173|11174|11173|11170|11169|892
1622653720000|2021-06-02 17:08:40|11173|11172|11173|11172|11174|11173|11173|11171|0
1622653730000|2021-06-02 17:08:50|11172|11171|11171|11169|11172|11171|11170|11167|925
1622653740000|2021-06-02 17:09:00|11170|11167|11170|11168|11172|11170|11167|11166|300
1622653750000|2021-06-02 17:09:10|11169|11167|11169|11168|11170|11169|11166|11164|200
1622653760000|2021-06-02 17:09:20|11170|11169|11172|11170|11173|11171|11169|11168|100
1622653770000|2021-06-02 17:09:30|11171|11171|11172|11169|11174|11172|11170|11168|0
1622653780000|2021-06-02 17:09:40|11173|11170|11172|11170|11173|11172|11171|11169|0
1622653790000|2021-06-02 17:09:50|11171|11169|11172|11171|11173|11172|11170|11169|100
1622653800000|2021-06-02 17:10:00|11173|11172|11175|11174|11175|11174|11173|11171|500
1622653810000|2021-06-02 17:10:10|11174|11173|11170|11169|11174|11173|11168|11167|200
1622653820000|2021-06-02 17:10:20|11171|11170|11169|11168|11174|11173|11169|11168|400
1622653830000|2021-06-02 17:10:30|11170|11169|11170|11169|11171|11170|11169|11168|400
1622653840000|2021-06-02 17:10:40|11169|11168|11170|11169|11171|11170|11168|11167|0
1622653850000|2021-06-02 17:10:50|11171|11170|11171|11169|11173|11171|11168|11167|1300
1622653860000|2021-06-02 17:11:00|11170|11168|11172|11169|11172|11171|11170|11168|100
1622653870000|2021-06-02 17:11:10|11171|11170|11173|11171|11173|11172|11171|11169|100
1622653880000|2021-06-02 17:11:20|11172|11170|11172|11171|11172|11171|11171|11170|400
1622653890000|2021-06-02 17:11:30|11171|11170|11169|11168|11171|11171|11168|11167|650
1622653900000|2021-06-02 17:11:40|11170|11169|11169|11168|11172|11171|11169|11168|300
1622653910000|2021-06-02 17:11:50|11170|11169|11169|11168|11171|11170|11168|11167|400
1622653920000|2021-06-02 17:12:00|11170|11167|11166|11165|11170|11167|11165|11164|1573
1622653930000|2021-06-02 17:12:10|11165|11164|11163|11162|11166|11164|11163|11161|400
1622653940000|2021-06-02 17:12:20|11164|11163|11164|11161|11166|11165|11163|11160|300
1622653950000|2021-06-02 17:12:30|11163|11162|11165|11163|11166|11165|11163|11162|0
1622653960000|2021-06-02 17:12:40|11164|11161|11166|11164|11166|11165|11163|11161|200
1622653970000|2021-06-02 17:12:50|11165|11163|11162|11161|11166|11163|11162|11161|100
1622653980000|2021-06-02 17:13:00|11161|11160|11161|11160|11163|11162|11160|11158|100
1622653990000|2021-06-02 17:13:10|11162|11159|11156|11155|11162|11160|11154|11153|756
1622654000000|2021-06-02 17:13:20|11155|11154|11159|11156|11159|11158|11154|11153|725
1622654010000|2021-06-02 17:13:30|11158|11157|11154|11153|11159|11158|11154|11153|570
1622654020000|2021-06-02 17:13:40|11155|11154|11156|11154|11156|11155|11155|11153|100
1622654030000|2021-06-02 17:13:50|11155|11153|11152|11151|11156|11154|11152|11151|100
1622654040000|2021-06-02 17:14:00|11153|11150|11147|11146|11153|11150|11147|11145|877
1622654050000|2021-06-02 17:14:10|11146|11145|11144|11142|11147|11145|11143|11141|200
1622654060000|2021-06-02 17:14:20|11143|11143|11137|11136|11143|11143|11136|11135|1234
1622654070000|2021-06-02 17:14:30|11136|11135|11137|11136|11139|11138|11135|11133|1200
1622654080000|2021-06-02 17:14:40|11136|11134|11142|11141|11146|11143|11136|11134|400
1622654090000|2021-06-02 17:14:50|11141|11140|11146|11143|11146|11144|11141|11139|200
1622654100000|2021-06-02 17:15:00|11147|11144|11142|11140|11148|11146|11141|11139|300
1622654110000|2021-06-02 17:15:10|11141|11141|11139|11137|11142|11141|11138|11137|0
1622654120000|2021-06-02 17:15:20|11138|11138|11135|11134|11139|11138|11135|11134|100
1622654130000|2021-06-02 17:15:30|11136|11135|11132|11131|11137|11136|11130|11129|3447
1622654140000|2021-06-02 17:15:40|11133|11130|11134|11133|11136|11135|11133|11130|700
1622654150000|2021-06-02 17:15:50|11135|11134|11135|11133|11135|11134|11134|11133|100
1622654160000|2021-06-02 17:16:00|11134|11134|11134|11133|11136|11135|11134|11133|500
1622654170000|2021-06-02 17:16:10|11135|11134|11133|11132|11135|11134|11132|11130|400
1622654180000|2021-06-02 17:16:20|11134|11133|11131|11130|11134|11133|11130|11129|400
1622654190000|2021-06-02 17:16:30|11130|11129|11131|11130|11134|11131|11130|11129|300
1622654200000|2021-06-02 17:16:40|11132|11131|11133|11131|11134|11133|11131|11130|500
1622654210000|2021-06-02 17:16:50|11132|11132|11134|11132|11134|11133|11131|11130|421
1622654220000|2021-06-02 17:17:00|11137|11133|11133|11131|11138|11135|11132|11130|900
1622654230000|2021-06-02 17:17:10|11132|11132|11130|11129|11133|11132|11130|11128|200
1622654240000|2021-06-02 17:17:20|11131|11130|11130|11128|11133|11131|11128|11126|542
1622654250000|2021-06-02 17:17:30|11129|11129|11134|11133|11135|11133|11129|11128|600
1622654260000|2021-06-02 17:17:40|11136|11134|11135|11133|11139|11137|11134|11132|200
1622654270000|2021-06-02 17:17:50|11136|11134|11138|11137|11139|11137|11136|11133|200
1622654280000|2021-06-02 17:18:00|11139|11136|11144|11142|11144|11142|11138|11135|348
1622654290000|2021-06-02 17:18:10|11143|11141|11142|11141|11145|11144|11141|11139|100
1622654300000|2021-06-02 17:18:20|11141|11140|11141|11139|11142|11141|11140|11139|200
1622654310000|2021-06-02 17:18:30|11140|11140|11133|11131|11140|11140|11132|11130|400
1622654320000|2021-06-02 17:18:40|11132|11132|11133|11132|11135|11133|11132|11131|200
1622654330000|2021-06-02 17:18:50|11132|11131|11129|11128|11133|11131|11129|11127|0
1622654340000|2021-06-02 17:19:00|11130|11127|11126|11124|11130|11128|11126|11124|400
1622654350000|2021-06-02 17:19:10|11125|11123|11123|11122|11126|11123|11122|11120|1153
1622654360000|2021-06-02 17:19:20|11124|11121|11120|11119|11124|11121|11120|11119|0
1622654370000|2021-06-02 17:19:30|11121|11120|11120|11119|11121|11120|11120|11119|900
1622654380000|2021-06-02 17:19:40|11119|11118|11119|11118|11121|11119|11118|11117|700
1622654390000|2021-06-02 17:19:50|11118|11117|11118|11116|11121|11119|11116|11114|470
1622654400000|2021-06-02 17:20:00|11117|11117|11119|11118|11125|11122|11117|11116|900
1622654410000|2021-06-02 17:20:10|11120|11119|11119|11118|11121|11120|11117|11116|300
1622654420000|2021-06-02 17:20:20|11120|11119|11119|11118|11122|11120|11119|11118|325
1622654430000|2021-06-02 17:20:30|11118|11117|11121|11119|11122|11121|11118|11117|200
1622654440000|2021-06-02 17:20:40|11120|11118|11116|11115|11122|11120|11116|11115|0
1622654450000|2021-06-02 17:20:50|11117|11116|11116|11115|11118|11117|11113|11112|0
1622654460000|2021-06-02 17:21:00|11117|11116|11113|11112|11119|11118|11113|11112|229
1622654470000|2021-06-02 17:21:10|11112|11111|11114|11113|11115|11113|11112|11111|100
1622654480000|2021-06-02 17:21:20|11113|11112|11113|11112|11114|11113|11113|11111|400
1622654490000|2021-06-02 17:21:30|11114|11113|11114|11112|11116|11115|11111|11110|1783
1622654500000|2021-06-02 17:21:40|11113|11113|11113|11112|11114|11113|11112|11111|400
1622654510000|2021-06-02 17:21:50|11112|11111|11104|11103|11113|11111|11104|11103|3807
1622654520000|2021-06-02 17:22:00|11103|11102|11099|11098|11103|11103|11099|11098|2700
1622654530000|2021-06-02 17:22:10|11098|11097|11094|11093|11098|11097|11094|11092|1269
1622654540000|2021-06-02 17:22:20|11093|11092|11090|11089|11093|11093|11090|11089|2475
1622654550000|2021-06-02 17:22:30|11089|11088|11086|11085|11090|11089|11085|11084|1925
1622654560000|2021-06-02 17:22:40|11087|11086|11088|11086|11091|11089|11086|11085|2082
1622654570000|2021-06-02 17:22:50|11087|11085|11081|11080|11088|11086|11081|11080|2126
1622654580000|2021-06-02 17:23:00|11082|11079|11072|11071|11082|11080|11071|11070|3800
1622654590000|2021-06-02 17:23:10|11071|11070|11072|11071|11076|11074|11071|11070|2692
1622654600000|2021-06-02 17:23:20|11071|11070|11070|11069|11073|11071|11069|11068|1648
1622654610000|2021-06-02 17:23:30|11069|11068|11068|11067|11070|11069|11068|11067|500
1622654620000|2021-06-02 17:23:40|11069|11068|11083|11081|11084|11082|11069|11068|1100
1622654630000|2021-06-02 17:23:50|11082|11080|11078|11077|11082|11080|11076|11073|200
1622654640000|2021-06-02 17:24:00|11077|11076|11076|11075|11077|11076|11075|11074|900
1622654650000|2021-06-02 17:24:10|11075|11074|11074|11073|11075|11075|11072|11069|200
1622654660000|2021-06-02 17:24:20|11075|11074|11069|11068|11075|11074|11069|11067|200
1622654670000|2021-06-02 17:24:30|11068|11067|11070|11069|11073|11071|11066|11063|1023
1622654680000|2021-06-02 17:24:40|11071|11068|11070|11068|11071|11070|11069|11068|1200
1622654690000|2021-06-02 17:24:50|11069|11069|11070|11068|11073|11071|11067|11065|300
1622654700000|2021-06-02 17:25:00|11072|11069|11068|11066|11072|11070|11066|11063|300
1622654710000|2021-06-02 17:25:10|11067|11067|11069|11067|11070|11068|11066|11064|100
1622654720000|2021-06-02 17:25:20|11068|11066|11064|11062|11069|11066|11063|11061|1400
1622654730000|2021-06-02 17:25:30|11063|11060|11076|11075|11076|11075|11062|11060|3137
1622654740000|2021-06-02 17:25:40|11075|11074|11072|11071|11080|11078|11072|11070|600
1622654750000|2021-06-02 17:25:50|11074|11072|11073|11072|11074|11073|11072|11070|1000
1622654760000|2021-06-02 17:26:00|11072|11071|11074|11072|11074|11073|11072|11071|2880
1622654770000|2021-06-02 17:26:10|11073|11071|11071|11070|11073|11071|11070|11069|1213
1622654780000|2021-06-02 17:26:20|11070|11069|11070|11069|11070|11070|11070|11069|3725
1622654800000|2021-06-02 17:26:40|11069|11068|11070|11068|11070|11068|11069|11068|828
1622654810000|2021-06-02 17:26:50|11069|11067|11067|11066|11069|11067|11067|11066|996
1622654820000|2021-06-02 17:27:00|11068|11067|11070|11068|11073|11071|11065|11064|6834
1622654830000|2021-06-02 17:27:10|11069|11069|11073|11071|11077|11074|11069|11068|600
1622654840000|2021-06-02 17:27:20|11072|11072|11076|11073|11077|11073|11072|11070|1600
1622654850000|2021-06-02 17:27:30|11077|11074|11076|11073|11077|11074|11073|11071|100
1622654860000|2021-06-02 17:27:40|11077|11074|11071|11069|11077|11074|11070|11069|7000
1622654870000|2021-06-02 17:27:50|11070|11070|11070|11069|11071|11070|11068|11067|3059
1622654880000|2021-06-02 17:28:00|11071|11070|11071|11069|11073|11071|11069|11068|100
1622654890000|2021-06-02 17:28:10|11072|11070|11073|11070|11075|11073|11069|11068|536
1622654900000|2021-06-02 17:28:20|11072|11069|11070|11068|11073|11069|11069|11068|1490
1622654910000|2021-06-02 17:28:30|11071|11069|11075|11074|11077|11075|11069|11068|300
1622654920000|2021-06-02 17:28:40|11077|11073|11079|11078|11079|11078|11077|11073|2565
1622654930000|2021-06-02 17:28:50|11078|11077|11079|11078|11079|11078|11078|11077|900
1622654940000|2021-06-02 17:29:00|11080|11079|11081|11080|11091|11088|11080|11079|14915
1622654950000|2021-06-02 17:29:10|11084|11081|11081|11080|11084|11081|11081|11080|749
1622654960000|2021-06-02 17:29:20|11082|11081|11079|11078|11084|11083|11079|11078|2376
1622654970000|2021-06-02 17:29:30|11078|11077|11076|11074|11079|11077|11073|11072|4206
1622654980000|2021-06-02 17:29:40|11075|11073|11071|11070|11078|11076|11071|11070|900
1622654990000|2021-06-02 17:29:50|11072|11071|11073|11071|11075|11073|11071|11070|800
1622655000000|2021-06-02 17:30:00|11074|11072|11077|11075|11078|11076|11071|11070|1528
1622655010000|2021-06-02 17:30:10|11078|11076|11085|11083|11089|11086|11074|11072|500
1622655020000|2021-06-02 17:30:20|11086|11084|11087|11086|11089|11086|11084|11083|100
1622655030000|2021-06-02 17:30:30|11089|11087|11083|11082|11090|11087|11082|11080|500
1622655040000|2021-06-02 17:30:40|11082|11081|11083|11081|11084|11082|11080|11078|300
1622655050000|2021-06-02 17:30:50|11082|11082|11085|11082|11087|11086|11082|11080|200
1622655060000|2021-06-02 17:31:00|11084|11081|11085|11084|11087|11084|11081|11079|0
1622655070000|2021-06-02 17:31:10|11086|11085|11093|11091|11095|11093|11084|11082|600
1622655080000|2021-06-02 17:31:20|11094|11092|11101|11099|11103|11101|11094|11091|600
1622655090000|2021-06-02 17:31:30|11100|11100|11098|11096|11102|11100|11098|11095|1200
1622655100000|2021-06-02 17:31:40|11097|11095|11098|11096|11098|11097|11096|11094|200
1622655110000|2021-06-02 17:31:50|11097|11094|11098|11096|11099|11098|11093|11092|1298
1622655120000|2021-06-02 17:32:00|11097|11095|11099|11097|11101|11099|11096|11094|400
1622655130000|2021-06-02 17:32:10|11100|11098|11100|11098|11101|11100|11097|11095|600
1622655140000|2021-06-02 17:32:20|11101|11099|11101|11100|11103|11101|11100|11098|100
1622655150000|2021-06-02 17:32:30|11102|11101|11101|11099|11102|11101|11100|11099|100
1622655160000|2021-06-02 17:32:40|11102|11100|11104|11102|11105|11103|11102|11099|400
1622655170000|2021-06-02 17:32:50|11103|11103|11099|11098|11104|11103|11099|11098|324
1622655180000|2021-06-02 17:33:00|11098|11097|11098|11097|11101|11099|11097|11096|1476
1622655190000|2021-06-02 17:33:10|11099|11096|11103|11100|11103|11101|11098|11096|500
1622655200000|2021-06-02 17:33:20|11101|11099|11105|11104|11106|11104|11100|11098|0
1622655210000|2021-06-02 17:33:30|11107|11103|11102|11101|11107|11104|11102|11101|498
1622655220000|2021-06-02 17:33:40|11103|11102|11100|11098|11106|11104|11098|11097|1528
1622655230000|2021-06-02 17:33:50|11099|11099|11101|11098|11102|11100|11097|11096|700
1622655240000|2021-06-02 17:34:00|11100|11097|11095|11094|11101|11098|11095|11094|717
1622655250000|2021-06-02 17:34:10|11096|11095|11098|11096|11100|11098|11095|11094|0
1622655260000|2021-06-02 17:34:20|11097|11095|11096|11095|11098|11097|11095|11094|0
1622655270000|2021-06-02 17:34:30|11097|11096|11107|11105|11108|11107|11097|11095|820
1622655280000|2021-06-02 17:34:40|11106|11106|11106|11104|11107|11106|11104|11103|100
1622655290000|2021-06-02 17:34:50|11107|11105|11105|11103|11107|11105|11104|11103|100
1622655300000|2021-06-02 17:35:00|11106|11104|11105|11103|11110|11107|11104|11103|0
1622655310000|2021-06-02 17:35:10|11106|11104|11109|11106|11109|11107|11105|11103|200
1622655320000|2021-06-02 17:35:20|11108|11107|11109|11108|11110|11108|11105|11103|1010
1622655330000|2021-06-02 17:35:30|11108|11107|11110|11108|11110|11109|11108|11107|300
1622655340000|2021-06-02 17:35:40|11109|11109|11110|11108|11110|11109|11108|11105|247
1622655350000|2021-06-02 17:35:50|11109|11109|11113|11110|11114|11111|11109|11107|0
1622655360000|2021-06-02 17:36:00|11114|11111|11111|11108|11116|11113|11109|11106|910
1622655370000|2021-06-02 17:36:10|11112|11109|11113|11112|11115|11114|11112|11109|200
1622655380000|2021-06-02 17:36:20|11114|11111|11111|11109|11114|11111|11110|11109|1848
1622655390000|2021-06-02 17:36:30|11112|11107|11103|11100|11112|11107|11101|11099|900
1622655400000|2021-06-02 17:36:40|11102|11101|11101|11100|11103|11102|11101|11099|853
1622655410000|2021-06-02 17:36:50|11102|11101|11102|11099|11104|11101|11097|11095|100
1622655420000|2021-06-02 17:37:00|11101|11100|11102|11101|11104|11102|11101|11099|116
1622655430000|2021-06-02 17:37:10|11101|11100|11102|11099|11102|11100|11100|11098|1364
1622655440000|2021-06-02 17:37:20|11101|11098|11102|11101|11104|11102|11100|11098|0
1622655450000|2021-06-02 17:37:30|11101|11100|11105|11104|11105|11104|11101|11100|232
1622655460000|2021-06-02 17:37:40|11106|11105|11110|11108|11110|11109|11105|11105|400
1622655470000|2021-06-02 17:37:50|11109|11107|11108|11106|11109|11107|11106|11104|125
1622655480000|2021-06-02 17:38:00|11107|11104|11106|11104|11107|11106|11105|11104|625
1622655490000|2021-06-02 17:38:10|11105|11105|11105|11104|11107|11105|11105|11104|0
1622655500000|2021-06-02 17:38:20|11104|11103|11103|11101|11106|11103|11102|11101|700
1622655510000|2021-06-02 17:38:30|11102|11102|11097|11095|11103|11102|11097|11095|200
1622655520000|2021-06-02 17:38:40|11096|11094|11093|11092|11096|11094|11092|11090|0
1622655530000|2021-06-02 17:38:50|11094|11093|11093|11092|11095|11094|11092|11091|123
1622655540000|2021-06-02 17:39:00|11092|11091|11092|11090|11094|11092|11092|11090|400
1622655550000|2021-06-02 17:39:10|11091|11091|11094|11092|11095|11094|11090|11088|0
1622655560000|2021-06-02 17:39:20|11093|11091|11095|11092|11097|11094|11093|11091|100
1622655570000|2021-06-02 17:39:30|11096|11094|11093|11090|11096|11094|11090|11088|100
1622655580000|2021-06-02 17:39:40|11092|11091|11092|11089|11093|11091|11090|11089|100
1622655590000|2021-06-02 17:39:50|11091|11090|11088|11085|11093|11090|11087|11084|0
1622655600000|2021-06-02 17:40:00|11087|11086|11088|11085|11089|11087|11086|11085|0
1622655610000|2021-06-02 17:40:10|11087|11084|11077|11075|11087|11084|11077|11075|200
1622655620000|2021-06-02 17:40:20|11079|11076|11085|11082|11086|11084|11078|11075|0
1622655630000|2021-06-02 17:40:30|11084|11080|11084|11082|11085|11083|11082|11080|0
1622655640000|2021-06-02 17:40:40|11083|11080|11081|11079|11085|11084|11081|11079|300
1622655650000|2021-06-02 17:40:50|11080|11078|11081|11079|11081|11080|11076|11075|400
1622655660000|2021-06-02 17:41:00|11080|11078|11074|11072|11080|11078|11070|11068|672
1622655670000|2021-06-02 17:41:10|11073|11071|11071|11068|11074|11072|11069|11066|400
1622655680000|2021-06-02 17:41:20|11070|11069|11069|11067|11074|11071|11066|11065|600
1622655690000|2021-06-02 17:41:30|11068|11068|11074|11072|11074|11073|11068|11067|200
1622655700000|2021-06-02 17:41:40|11076|11071|11076|11073|11077|11075|11073|11071|0
1622655710000|2021-06-02 17:41:50|11075|11072|11078|11076|11078|11076|11074|11071|0
1622655720000|2021-06-02 17:42:00|11079|11077|11085|11082|11085|11084|11078|11076|2448
1622655730000|2021-06-02 17:42:10|11084|11081|11081|11078|11085|11083|11081|11078|0
1622655740000|2021-06-02 17:42:20|11080|11079|11081|11078|11081|11079|11077|11076|0
1622655750000|2021-06-02 17:42:30|11079|11077|11079|11077|11081|11080|11077|11076|100
1622655760000|2021-06-02 17:42:40|11078|11076|11077|11076|11081|11078|11076|11072|300
1622655770000|2021-06-02 17:42:50|11076|11075|11070|11068|11077|11075|11066|11064|618
1622655780000|2021-06-02 17:43:00|11069|11067|11069|11066|11073|11070|11067|11066|200
1622655790000|2021-06-02 17:43:10|11068|11067|11072|11069|11073|11071|11068|11066|500
1622655800000|2021-06-02 17:43:20|11071|11070|11066|11064|11073|11071|11066|11063|400
1622655810000|2021-06-02 17:43:30|11065|11065|11069|11067|11069|11068|11065|11064|200
1622655820000|2021-06-02 17:43:40|11068|11066|11069|11067|11069|11068|11068|11065|0
1622655830000|2021-06-02 17:43:50|11068|11065|11067|11065|11069|11066|11065|11063|100
1622655840000|2021-06-02 17:44:00|11066|11066|11067|11066|11067|11066|11064|11061|400
1622655850000|2021-06-02 17:44:10|11068|11065|11069|11067|11069|11068|11067|11065|100
1622655860000|2021-06-02 17:44:20|11070|11066|11073|11072|11073|11072|11069|11066|200
1622655870000|2021-06-02 17:44:30|11074|11073|11075|11073|11075|11074|11073|11070|900
1622655880000|2021-06-02 17:44:40|11076|11074|11079|11077|11079|11078|11075|11073|800
1622655890000|2021-06-02 17:44:50|11078|11076|11080|11078|11080|11079|11074|11072|0
1622655900000|2021-06-02 17:45:00|11079|11077|11075|11073|11080|11079|11075|11071|100
1622655910000|2021-06-02 17:45:10|11076|11074|11081|11079|11081|11080|11074|11072|400
1622655920000|2021-06-02 17:45:20|11082|11080|11087|11085|11088|11087|11081|11079|1935
1622655930000|2021-06-02 17:45:30|11086|11084|11087|11085|11088|11087|11085|11082|400
1622655940000|2021-06-02 17:45:40|11086|11083|11082|11080|11087|11085|11081|11079|300
1622655950000|2021-06-02 17:45:50|11081|11079|11078|11076|11083|11080|11077|11076|100
1622655960000|2021-06-02 17:46:00|11079|11077|11083|11080|11083|11081|11078|11076|0
1622655970000|2021-06-02 17:46:10|11082|11081|11069|11066|11085|11082|11068|11066|500
1622655980000|2021-06-02 17:46:20|11068|11067|11073|11070|11077|11074|11068|11066|300
1622655990000|2021-06-02 17:46:30|11072|11071|11072|11070|11075|11072|11071|11070|100
1622656000000|2021-06-02 17:46:40|11071|11071|11068|11066|11071|11071|11066|11063|100
1622656010000|2021-06-02 17:46:50|11067|11065|11068|11064|11069|11068|11066|11064|100
1622656020000|2021-06-02 17:47:00|11067|11066|11055|11053|11069|11066|11054|11052|953
1622656030000|2021-06-02 17:47:10|11054|11052|11055|11052|11061|11059|11054|11050|800
1622656040000|2021-06-02 17:47:20|11054|11053|11057|11055|11060|11056|11054|11052|0
1622656050000|2021-06-02 17:47:30|11058|11056|11056|11053|11060|11056|11055|11052|0
1622656060000|2021-06-02 17:47:40|11057|11052|11060|11058|11060|11059|11056|11052|0
1622656070000|2021-06-02 17:47:50|11059|11057|11058|11055|11061|11059|11056|11054|0
1622656080000|2021-06-02 17:48:00|11059|11056|11055|11051|11059|11057|11051|11050|0
1622656090000|2021-06-02 17:48:10|11054|11052|11053|11050|11055|11052|11051|11050|100
1622656100000|2021-06-02 17:48:20|11054|11051|11052|11050|11054|11052|11051|11050|100
1622656110000|2021-06-02 17:48:30|11051|11048|11045|11043|11052|11048|11045|11042|300
1622656120000|2021-06-02 17:48:40|11044|11042|11043|11040|11045|11044|11041|11040|229
1622656130000|2021-06-02 17:48:50|11042|11041|11042|11039|11043|11041|11039|11037|575
1622656140000|2021-06-02 17:49:00|11043|11040|11049|11047|11049|11048|11042|11039|1075
1622656150000|2021-06-02 17:49:10|11050|11048|11049|11047|11051|11049|11046|11043|0
1622656160000|2021-06-02 17:49:20|11048|11045|11045|11044|11049|11047|11045|11043|200
1622656170000|2021-06-02 17:49:30|11044|11043|11043|11041|11048|11045|11042|11039|0
1622656180000|2021-06-02 17:49:40|11044|11042|11047|11044|11048|11045|11044|11041|0
1622656190000|2021-06-02 17:49:50|11048|11045|11044|11043|11048|11045|11041|11039|0
1622656200000|2021-06-02 17:50:00|11045|11042|11052|11051|11053|11051|11043|11040|790
1622656210000|2021-06-02 17:50:10|11053|11052|11054|11053|11056|11055|11051|11049|1127
1622656220000|2021-06-02 17:50:20|11053|11052|11055|11053|11055|11054|11052|11050|200
1622656230000|2021-06-02 17:50:30|11054|11052|11054|11049|11055|11054|11051|11049|100
1622656240000|2021-06-02 17:50:40|11053|11052|11058|11056|11063|11061|11052|11049|200
1622656250000|2021-06-02 17:50:50|11061|11057|11054|11052|11061|11059|11053|11052|100
1622656260000|2021-06-02 17:51:00|11053|11051|11051|11048|11054|11052|11049|11047|100
1622656270000|2021-06-02 17:51:10|11052|11049|11053|11050|11055|11052|11048|11047|1310
1622656280000|2021-06-02 17:51:20|11054|11052|11059|11057|11059|11058|11054|11050|300
1622656290000|2021-06-02 17:51:30|11060|11056|11057|11054|11061|11058|11057|11054|0
1622656300000|2021-06-02 17:51:40|11056|11053|11055|11053|11057|11056|11054|11053|0
1622656310000|2021-06-02 17:51:50|11056|11054|11051|11048|11057|11056|11049|11048|0
1622656320000|2021-06-02 17:52:00|11052|11049|11047|11045|11052|11049|11045|11044|3517
1622656330000|2021-06-02 17:52:10|11048|11046|11050|11048|11052|11049|11047|11045|0
1622656340000|2021-06-02 17:52:20|11049|11049|11051|11049|11052|11051|11046|11044|300
1622656350000|2021-06-02 17:52:30|11052|11050|11054|11052|11057|11054|11052|11049|100
1622656360000|2021-06-02 17:52:40|11055|11053|11054|11051|11055|11053|11051|11049|400
1622656370000|2021-06-02 17:52:50|11053|11050|11055|11051|11057|11054|11053|11049|100
1622656380000|2021-06-02 17:53:00|11054|11052|11056|11055|11057|11055|11054|11051|0
1622656390000|2021-06-02 17:53:10|11055|11053|11056|11052|11057|11054|11054|11052|0
1622656400000|2021-06-02 17:53:20|11057|11053|11065|11063|11066|11063|11055|11052|100
1622656410000|2021-06-02 17:53:30|11064|11062|11062|11061|11068|11066|11062|11060|200
1622656420000|2021-06-02 17:53:40|11063|11062|11062|11060|11064|11063|11060|11057|100
1622656430000|2021-06-02 17:53:50|11063|11061|11063|11061|11067|11065|11063|11060|200
1622656440000|2021-06-02 17:54:00|11062|11062|11067|11065|11069|11067|11061|11059|0
1622656450000|2021-06-02 17:54:10|11066|11066|11067|11065|11069|11066|11064|11063|100
1622656460000|2021-06-02 17:54:20|11066|11063|11069|11066|11070|11068|11065|11063|400
1622656470000|2021-06-02 17:54:30|11070|11067|11070|11067|11073|11070|11067|11065|200
1622656480000|2021-06-02 17:54:40|11071|11068|11066|11063|11071|11068|11065|11063|100
1622656490000|2021-06-02 17:54:50|11065|11064|11066|11063|11068|11065|11064|11062|0
1622656500000|2021-06-02 17:55:00|11065|11062|11060|11057|11065|11063|11057|11056|0
1622656510000|2021-06-02 17:55:10|11059|11056|11058|11055|11059|11057|11055|11054|0
1622656520000|2021-06-02 17:55:20|11057|11054|11059|11057|11059|11058|11056|11054|200
1622656530000|2021-06-02 17:55:30|11058|11055|11062|11060|11063|11061|11057|11054|100
1622656540000|2021-06-02 17:55:40|11061|11059|11066|11063|11067|11064|11061|11059|0
1622656550000|2021-06-02 17:55:50|11068|11064|11066|11063|11068|11066|11064|11062|200
1622656560000|2021-06-02 17:56:00|11065|11064|11062|11060|11066|11064|11060|11058|0
1622656570000|2021-06-02 17:56:10|11063|11061|11063|11061|11065|11063|11060|11058|1000
1622656580000|2021-06-02 17:56:20|11062|11060|11064|11062|11068|11065|11061|11059|100
1622656590000|2021-06-02 17:56:30|11065|11063|11067|11065|11071|11068|11064|11062|0
1622656600000|2021-06-02 17:56:40|11066|11064|11064|11062|11068|11065|11063|11062|0
1622656610000|2021-06-02 17:56:50|11065|11063|11059|11058|11066|11063|11059|11058|688
1622656620000|2021-06-02 17:57:00|11058|11057|11055|11054|11058|11057|11055|11054|800
1622656630000|2021-06-02 17:57:10|11054|11053|11056|11053|11057|11054|11053|11052|500
1622656640000|2021-06-02 17:57:20|11057|11054|11057|11054|11060|11057|11056|11054|500
1622656650000|2021-06-02 17:57:30|11056|11055|11041|11039|11059|11057|11040|11038|20822
1622656660000|2021-06-02 17:57:40|11042|11040|11040|11039|11042|11041|11039|11038|8730
1622656670000|2021-06-02 17:57:50|11041|11040|11045|11043|11045|11044|11040|11039|3900
1622656680000|2021-06-02 17:58:00|11044|11042|11046|11044|11046|11045|11043|11042|0
1622656690000|2021-06-02 17:58:10|11045|11043|11047|11045|11049|11047|11045|11043|100
1622656700000|2021-06-02 17:58:20|11046|11046|11047|11045|11049|11047|11046|11044|0
1622656710000|2021-06-02 17:58:30|11048|11046|11046|11045|11050|11048|11045|11044|494
1622656720000|2021-06-02 17:58:40|11047|11046|11048|11046|11051|11048|11046|11045|100
1622656730000|2021-06-02 17:58:50|11049|11047|11045|11044|11050|11048|11045|11044|0
1622656740000|2021-06-02 17:59:00|11046|11045|11042|11041|11046|11045|11041|11040|1675
1622656750000|2021-06-02 17:59:10|11043|11040|11039|11038|11043|11041|11039|11038|700
1622656760000|2021-06-02 17:59:20|11038|11037|11039|11037|11039|11038|11038|11036|300
1622656770000|2021-06-02 17:59:30|11038|11038|11041|11038|11042|11040|11038|11036|100
1622656780000|2021-06-02 17:59:40|11040|11037|11045|11041|11046|11043|11039|11037|0
1622656790000|2021-06-02 17:59:50|11044|11040|11042|11040|11046|11043|11042|11040|0
1622656800000|2021-06-02 18:00:00|11041|11041|11045|11043|11045|11043|11041|11039|200
1622656810000|2021-06-02 18:00:10|11044|11042|11041|11039|11048|11046|11041|11038|300
1622656820000|2021-06-02 18:00:20|11042|11040|11051|11049|11052|11051|11041|11039|300
1622656830000|2021-06-02 18:00:30|11052|11050|11056|11053|11057|11056|11051|11049|200
1622656840000|2021-06-02 18:00:40|11055|11054|11055|11052|11057|11056|11054|11052|0
1622656850000|2021-06-02 18:00:50|11056|11053|11057|11055|11057|11055|11054|11051|100
1622656860000|2021-06-02 18:01:00|11056|11056|11060|11059|11061|11059|11056|11054|200
1622656870000|2021-06-02 18:01:10|11059|11058|11063|11060|11064|11061|11059|11058|100
1622656880000|2021-06-02 18:01:20|11062|11059|11064|11062|11065|11062|11061|11059|500
1622656890000|2021-06-02 18:01:30|11065|11063|11061|11058|11065|11063|11059|11058|400
1622656900000|2021-06-02 18:01:40|11062|11059|11063|11061|11064|11062|11061|11058|0
1622656910000|2021-06-02 18:01:50|11062|11062|11065|11062|11066|11064|11062|11061|0
1622656920000|2021-06-02 18:02:00|11066|11063|11066|11063|11068|11066|11065|11063|100
1622656930000|2021-06-02 18:02:10|11067|11064|11063|11060|11067|11066|11061|11059|0
1622656940000|2021-06-02 18:02:20|11064|11061|11067|11066|11067|11066|11062|11059|0
1622656950000|2021-06-02 18:02:30|11066|11065|11067|11065|11067|11065|11063|11060|161
1622656960000|2021-06-02 18:02:40|11066|11064|11062|11060|11070|11067|11061|11059|150
1622656970000|2021-06-02 18:02:50|11063|11059|11063|11061|11065|11063|11062|11059|0
1622656980000|2021-06-02 18:03:00|11065|11062|11069|11066|11072|11069|11063|11060|600
1622656990000|2021-06-02 18:03:10|11068|11065|11070|11067|11071|11069|11066|11063|300
1622657000000|2021-06-02 18:03:20|11069|11066|11067|11066|11070|11069|11067|11065|0
1622657010000|2021-06-02 18:03:30|11068|11065|11070|11067|11071|11069|11068|11065|100
1622657020000|2021-06-02 18:03:40|11071|11068|11069|11067|11071|11070|11069|11067|250
1622657030000|2021-06-02 18:03:50|11070|11068|11073|11071|11074|11072|11068|11066|100
1622657040000|2021-06-02 18:04:00|11072|11072|11070|11069|11075|11073|11069|11068|200
1622657050000|2021-06-02 18:04:10|11071|11068|11068|11066|11071|11069|11068|11066|200
1622657060000|2021-06-02 18:04:20|11067|11065|11063|11062|11067|11065|11063|11062|866
1622657070000|2021-06-02 18:04:30|11064|11063|11060|11059|11064|11063|11060|11059|500
1622657080000|2021-06-02 18:04:40|11061|11058|11060|11058|11063|11061|11059|11058|200
1622657090000|2021-06-02 18:04:50|11061|11059|11059|11058|11062|11059|11058|11057|100
1622657100000|2021-06-02 18:05:00|11061|11059|11063|11062|11066|11063|11060|11058|370
1622657110000|2021-06-02 18:05:10|11062|11060|11060|11059|11065|11062|11059|11058|600
1622657120000|2021-06-02 18:05:20|11059|11058|11058|11055|11060|11059|11056|11054|1148
1622657130000|2021-06-02 18:05:30|11057|11054|11057|11054|11058|11056|11055|11054|100
1622657140000|2021-06-02 18:05:40|11056|11055|11055|11054|11057|11056|11054|11053|0
1622657150000|2021-06-02 18:05:50|11056|11055|11053|11052|11057|11055|11052|11051|0
1622657160000|2021-06-02 18:06:00|11052|11051|11054|11052|11058|11055|11052|11051|0
1622657170000|2021-06-02 18:06:10|11055|11050|11056|11053|11056|11054|11052|11050|100
1622657180000|2021-06-02 18:06:20|11055|11054|11057|11054|11058|11056|11054|11052|100
1622657190000|2021-06-02 18:06:30|11058|11055|11059|11056|11059|11057|11053|11051|0
1622657200000|2021-06-02 18:06:40|11058|11057|11057|11053|11059|11057|11053|11052|100
1622657210000|2021-06-02 18:06:50|11056|11052|11057|11055|11057|11056|11054|11052|400
1622657220000|2021-06-02 18:07:00|11056|11056|11062|11061|11067|11065|11056|11055|610
1622657230000|2021-06-02 18:07:10|11061|11060|11060|11058|11065|11062|11059|11057|0
1622657240000|2021-06-02 18:07:20|11061|11059|11062|11060|11064|11063|11061|11058|200
1622657250000|2021-06-02 18:07:30|11061|11059|11061|11059|11062|11060|11060|11057|0
1622657260000|2021-06-02 18:07:40|11062|11060|11062|11060|11070|11068|11059|11058|1244
1622657270000|2021-06-02 18:07:50|11061|11059|11063|11060|11063|11062|11061|11059|0
1622657280000|2021-06-02 18:08:00|11062|11059|11065|11063|11068|11066|11061|11059|0
1622657290000|2021-06-02 18:08:10|11066|11064|11067|11064|11069|11067|11065|11063|0
1622657300000|2021-06-02 18:08:20|11066|11065|11075|11073|11076|11074|11065|11064|200
1622657310000|2021-06-02 18:08:30|11076|11074|11077|11075|11079|11076|11076|11073|100
1622657320000|2021-06-02 18:08:40|11079|11076|11078|11075|11079|11077|11075|11073|200
1622657330000|2021-06-02 18:08:50|11077|11074|11073|11072|11080|11078|11072|11070|0
1622657340000|2021-06-02 18:09:00|11072|11071|11078|11076|11078|11076|11071|11069|748
1622657350000|2021-06-02 18:09:10|11079|11077|11073|11071|11080|11078|11073|11071|100
1622657360000|2021-06-02 18:09:20|11074|11072|11071|11070|11074|11073|11071|11070|253
1622657370000|2021-06-02 18:09:30|11072|11071|11071|11070|11074|11071|11070|11069|300
1622657380000|2021-06-02 18:09:40|11070|11069|11066|11065|11073|11071|11066|11065|2502
1622657390000|2021-06-02 18:09:50|11065|11064|11062|11061|11067|11065|11061|11060|2980
1622657400000|2021-06-02 18:10:00|11063|11062|11068|11067|11068|11067|11063|11062|300
1622657410000|2021-06-02 18:10:10|11067|11066|11065|11064|11068|11067|11063|11062|500
1622657420000|2021-06-02 18:10:20|11064|11063|11067|11064|11068|11066|11063|11061|300
1622657430000|2021-06-02 18:10:30|11066|11062|11066|11063|11067|11066|11064|11062|100
1622657440000|2021-06-02 18:10:40|11067|11064|11059|11058|11068|11064|11059|11058|2265
1622657450000|2021-06-02 18:10:50|11058|11057|11053|11052|11058|11057|11053|11052|1034
1622657460000|2021-06-02 18:11:00|11054|11053|11049|11048|11057|11054|11048|11047|2420
1622657470000|2021-06-02 18:11:10|11048|11047|11042|11040|11049|11048|11041|11040|1919
1622657480000|2021-06-02 18:11:20|11041|11041|11041|11039|11045|11043|11040|11039|400
1622657490000|2021-06-02 18:11:30|11040|11040|11045|11042|11045|11043|11040|11039|100
1622657500000|2021-06-02 18:11:40|11044|11043|11048|11045|11048|11046|11044|11041|100
1622657510000|2021-06-02 18:11:50|11047|11046|11047|11043|11048|11046|11044|11043|0
1622657520000|2021-06-02 18:12:00|11046|11044|11049|11046|11051|11048|11045|11043|100
1622657530000|2021-06-02 18:12:10|11050|11047|11049|11046|11052|11049|11047|11043|0
1622657540000|2021-06-02 18:12:20|11050|11047|11047|11046|11051|11049|11047|11046|350
1622657550000|2021-06-02 18:12:30|11048|11045|11050|11047|11050|11048|11045|11044|200
1622657560000|2021-06-02 18:12:40|11049|11048|11045|11043|11050|11048|11044|11042|300
1622657570000|2021-06-02 18:12:50|11044|11042|11044|11042|11048|11046|11044|11042|400
1622657580000|2021-06-02 18:13:00|11045|11041|11044|11041|11045|11043|11038|11036|1000
1622657590000|2021-06-02 18:13:10|11043|11042|11044|11041|11045|11043|11040|11039|103
1622657600000|2021-06-02 18:13:20|11045|11040|11036|11033|11045|11040|11035|11033|780
1622657610000|2021-06-02 18:13:30|11035|11035|11032|11030|11039|11037|11031|11030|100
1622657620000|2021-06-02 18:13:40|11033|11031|11033|11031|11034|11032|11028|11027|822
1622657630000|2021-06-02 18:13:50|11032|11032|11031|11029|11034|11032|11030|11028|600
1622657640000|2021-06-02 18:14:00|11032|11028|11033|11031|11034|11031|11027|11025|500
1622657650000|2021-06-02 18:14:10|11032|11032|11035|11034|11036|11034|11031|11028|500
1622657660000|2021-06-02 18:14:20|11034|11033|11032|11029|11036|11035|11030|11028|300
1622657670000|2021-06-02 18:14:30|11031|11028|11031|11029|11035|11033|11029|11028|130
1622657680000|2021-06-02 18:14:40|11030|11028|11030|11027|11033|11032|11028|11027|400
1622657690000|2021-06-02 18:14:50|11029|11028|11032|11029|11035|11034|11029|11027|150
1622657700000|2021-06-02 18:15:00|11031|11028|11033|11030|11033|11030|11028|11027|870
1622657710000|2021-06-02 18:15:10|11034|11031|11034|11032|11037|11035|11031|11030|0
1622657720000|2021-06-02 18:15:20|11035|11033|11034|11032|11036|11035|11032|11031|250
1622657730000|2021-06-02 18:15:30|11035|11033|11039|11036|11040|11038|11033|11031|2300
1622657740000|2021-06-02 18:15:40|11040|11037|11042|11039|11043|11041|11037|11035|200
1622657750000|2021-06-02 18:15:50|11043|11040|11046|11044|11049|11046|11042|11039|0
1622657760000|2021-06-02 18:16:00|11047|11045|11053|11050|11055|11052|11047|11045|625
1622657770000|2021-06-02 18:16:10|11052|11051|11052|11050|11056|11054|11051|11048|200
1622657780000|2021-06-02 18:16:20|11051|11049|11054|11051|11054|11051|11051|11049|0
1622657790000|2021-06-02 18:16:30|11055|11052|11062|11060|11064|11062|11054|11051|0
1622657800000|2021-06-02 18:16:40|11061|11059|11057|11056|11063|11061|11056|11055|0
1622657810000|2021-06-02 18:16:50|11058|11057|11060|11058|11062|11060|11057|11055|0
1622657820000|2021-06-02 18:17:00|11061|11059|11060|11057|11063|11061|11058|11056|0
1622657830000|2021-06-02 18:17:10|11059|11058|11062|11059|11063|11061|11058|11056|0
1622657840000|2021-06-02 18:17:20|11061|11058|11052|11051|11062|11060|11052|11051|1281
1622657850000|2021-06-02 18:17:30|11053|11050|11051|11049|11053|11050|11050|11048|0
1622657860000|2021-06-02 18:17:40|11050|11048|11049|11047|11051|11049|11049|11047|0
1622657870000|2021-06-02 18:17:50|11048|11046|11050|11047|11050|11048|11048|11046|0
1622657880000|2021-06-02 18:18:00|11049|11048|11050|11047|11050|11048|11046|11045|0
1622657890000|2021-06-02 18:18:10|11049|11048|11051|11048|11052|11050|11048|11046|0
1622657900000|2021-06-02 18:18:20|11050|11049|11054|11052|11055|11052|11049|11046|0
1622657910000|2021-06-02 18:18:30|11053|11053|11049|11047|11053|11053|11049|11047|100
1622657920000|2021-06-02 18:18:40|11050|11048|11048|11046|11052|11050|11048|11046|0
1622657930000|2021-06-02 18:18:50|11047|11045|11047|11045|11048|11045|11045|11043|227
1622657940000|2021-06-02 18:19:00|11048|11044|11048|11047|11048|11047|11046|11044|600
1622657950000|2021-06-02 18:19:10|11047|11046|11048|11047|11049|11048|11046|11044|0
1622657960000|2021-06-02 18:19:20|11049|11048|11051|11050|11053|11051|11048|11047|200
1622657970000|2021-06-02 18:19:30|11053|11051|11049|11047|11053|11051|11048|11047|100
1622657980000|2021-06-02 18:19:40|11048|11046|11047|11044|11048|11047|11045|11044|0
1622657990000|2021-06-02 18:19:50|11046|11043|11047|11043|11047|11044|11044|11042|0
1622658000000|2021-06-02 18:20:00|11046|11042|11045|11043|11047|11044|11042|11041|0
1622658010000|2021-06-02 18:20:10|11046|11042|11055|11052|11055|11053|11046|11042|1046
1622658020000|2021-06-02 18:20:20|11054|11053|11058|11056|11059|11057|11053|11052|100
1622658030000|2021-06-02 18:20:30|11057|11055|11051|11050|11059|11056|11051|11050|0
1622658040000|2021-06-02 18:20:40|11052|11049|11048|11047|11053|11051|11048|11047|100
1622658050000|2021-06-02 18:20:50|11049|11048|11047|11046|11049|11048|11047|11045|0
1622658060000|2021-06-02 18:21:00|11048|11045|11049|11048|11049|11048|11046|11045|0
1622658070000|2021-06-02 18:21:10|11048|11047|11048|11047|11049|11048|11047|11045|300
1622658080000|2021-06-02 18:21:20|11050|11046|11055|11052|11056|11053|11048|11046|400
1622658090000|2021-06-02 18:21:30|11054|11053|11051|11049|11055|11053|11050|11048|0
1622658100000|2021-06-02 18:21:40|11050|11050|11049|11047|11054|11052|11048|11047|100
1622658110000|2021-06-02 18:21:50|11048|11048|11048|11046|11051|11049|11047|11045|105
1622658120000|2021-06-02 18:22:00|11049|11047|11051|11048|11052|11049|11048|11046|500
1622658130000|2021-06-02 18:22:10|11050|11049|11050|11048|11051|11049|11048|11045|100
1622658140000|2021-06-02 18:22:20|11049|11049|11052|11051|11052|11051|11049|11046|0
1622658150000|2021-06-02 18:22:30|11051|11050|11051|11050|11052|11051|11047|11046|400
1622658160000|2021-06-02 18:22:40|11052|11051|11053|11051|11055|11053|11049|11047|500
1622658170000|2021-06-02 18:22:50|11054|11052|11056|11054|11058|11056|11053|11051|400
1622658180000|2021-06-02 18:23:00|11057|11055|11064|11063|11065|11063|11056|11055|0
1622658190000|2021-06-02 18:23:10|11065|11061|11066|11063|11067|11064|11064|11061|200
1622658200000|2021-06-02 18:23:20|11065|11064|11067|11064|11068|11066|11064|11063|0
1622658210000|2021-06-02 18:23:30|11066|11065|11066|11063|11067|11065|11064|11063|0
1622658220000|2021-06-02 18:23:40|11067|11064|11067|11063|11067|11066|11064|11063|0
1622658230000|2021-06-02 18:23:50|11066|11064|11066|11064|11069|11067|11065|11063|920
1622658240000|2021-06-02 18:24:00|11065|11063|11067|11064|11067|11065|11062|11060|0
1622658250000|2021-06-02 18:24:10|11066|11065|11065|11063|11067|11065|11064|11063|253
1622658260000|2021-06-02 18:24:20|11064|11061|11060|11058|11065|11063|11059|11058|0
1622658270000|2021-06-02 18:24:30|11059|11057|11061|11059|11062|11059|11058|11057|150
1622658280000|2021-06-02 18:24:40|11062|11058|11067|11065|11067|11065|11061|11058|100
1622658290000|2021-06-02 18:24:50|11065|11064|11069|11067|11070|11068|11065|11063|0
1622658300000|2021-06-02 18:25:00|11068|11066|11067|11066|11069|11067|11065|11063|0
1622658310000|2021-06-02 18:25:10|11068|11064|11068|11066|11072|11069|11067|11064|0
1622658320000|2021-06-02 18:25:20|11069|11067|11070|11068|11070|11069|11067|11066|0
1622658330000|2021-06-02 18:25:30|11072|11069|11070|11067|11072|11070|11068|11067|0
1622658340000|2021-06-02 18:25:40|11069|11068|11070|11069|11070|11069|11068|11066|0
1622658350000|2021-06-02 18:25:50|11069|11068|11071|11069|11076|11074|11069|11067|1300
1622658360000|2021-06-02 18:26:00|11070|11068|11067|11064|11071|11068|11062|11061|0
1622658370000|2021-06-02 18:26:10|11066|11063|11065|11062|11067|11064|11063|11061|0
1622658380000|2021-06-02 18:26:20|11064|11063|11065|11063|11066|11064|11062|11061|300
1622658390000|2021-06-02 18:26:30|11064|11061|11060|11058|11065|11062|11059|11057|694
1622658400000|2021-06-02 18:26:40|11058|11057|11067|11064|11067|11065|11057|11056|300
1622658410000|2021-06-02 18:26:50|11066|11063|11066|11062|11067|11063|11062|11061|0
1622658420000|2021-06-02 18:27:00|11065|11063|11062|11059|11066|11063|11061|11059|100
1622658430000|2021-06-02 18:27:10|11061|11060|11067|11064|11067|11064|11061|11059|200
1622658440000|2021-06-02 18:27:20|11066|11063|11063|11062|11067|11064|11062|11061|0
1622658450000|2021-06-02 18:27:30|11064|11063|11071|11067|11071|11069|11064|11062|150
1622658460000|2021-06-02 18:27:40|11070|11068|11070|11068|11071|11069|11068|11067|0
1622658470000|2021-06-02 18:27:50|11069|11067|11068|11067|11071|11069|11068|11067|400
1622658480000|2021-06-02 18:28:00|11067|11066|11069|11067|11071|11068|11067|11066|0
1622658490000|2021-06-02 18:28:10|11068|11066|11067|11065|11070|11068|11065|11064|0
1622658500000|2021-06-02 18:28:20|11066|11064|11068|11067|11068|11067|11066|11064|100
1622658510000|2021-06-02 18:28:30|11070|11066|11077|11074|11078|11076|11070|11066|978
1622658520000|2021-06-02 18:28:40|11076|11075|11078|11076|11079|11077|11074|11072|0
1622658530000|2021-06-02 18:28:50|11077|11075|11076|11073|11078|11076|11075|11072|0
1622658540000|2021-06-02 18:29:00|11075|11072|11077|11074|11078|11076|11074|11072|200
1622658550000|2021-06-02 18:29:10|11078|11075|11078|11075|11078|11076|11074|11072|150
1622658560000|2021-06-02 18:29:20|11077|11074|11078|11076|11078|11077|11073|11072|100
1622658570000|2021-06-02 18:29:30|11077|11077|11078|11076|11078|11077|11076|11074|0
1622658580000|2021-06-02 18:29:40|11077|11077|11077|11074|11078|11077|11075|11072|0
1622658590000|2021-06-02 18:29:50|11076|11073|11077|11075|11077|11076|11074|11072|0
1622658600000|2021-06-02 18:30:00|11076|11074|11082|11078|11084|11082|11075|11072|925
1622658610000|2021-06-02 18:30:10|11081|11079|11077|11075|11081|11079|11076|11074|0
1622658620000|2021-06-02 18:30:20|11078|11076|11083|11081|11085|11083|11076|11074|0
1622658630000|2021-06-02 18:30:30|11084|11080|11083|11080|11084|11082|11078|11076|0
1622658640000|2021-06-02 18:30:40|11082|11081|11082|11080|11084|11082|11081|11079|100
1622658650000|2021-06-02 18:30:50|11081|11079|11082|11080|11082|11081|11079|11077|0
1622658660000|2021-06-02 18:31:00|11081|11079|11083|11081|11084|11083|11080|11079|200
1622658670000|2021-06-02 18:31:10|11084|11082|11090|11089|11090|11089|11083|11080|0
1622658680000|2021-06-02 18:31:20|11092|11090|11088|11086|11093|11090|11087|11085|150
1622658690000|2021-06-02 18:31:30|11089|11087|11088|11085|11089|11087|11086|11084|250
1622658700000|2021-06-02 18:31:40|11087|11086|11086|11083|11089|11087|11084|11082|0
1622658710000|2021-06-02 18:31:50|11085|11082|11074|11072|11086|11083|11073|11071|250
1622658720000|2021-06-02 18:32:00|11075|11073|11073|11071|11076|11073|11071|11070|0
1622658730000|2021-06-02 18:32:10|11072|11070|11071|11069|11076|11073|11069|11068|781
1622658740000|2021-06-02 18:32:20|11072|11070|11074|11070|11075|11074|11071|11069|250
1622658750000|2021-06-02 18:32:30|11075|11073|11079|11078|11081|11079|11073|11070|200
1622658760000|2021-06-02 18:32:40|11080|11079|11076|11073|11082|11080|11075|11073|150
1622658770000|2021-06-02 18:32:50|11078|11075|11084|11080|11084|11082|11078|11073|100
1622658780000|2021-06-02 18:33:00|11082|11081|11084|11082|11086|11083|11081|11078|100
1622658790000|2021-06-02 18:33:10|11083|11081|11084|11081|11085|11083|11081|11080|0
1622658800000|2021-06-02 18:33:20|11083|11082|11082|11079|11085|11083|11080|11077|0
1622658810000|2021-06-02 18:33:30|11081|11080|11084|11082|11085|11083|11080|11078|100
1622658820000|2021-06-02 18:33:40|11085|11083|11086|11084|11090|11088|11082|11080|500
1622658830000|2021-06-02 18:33:50|11085|11083|11085|11083|11087|11085|11084|11082|0
1622658840000|2021-06-02 18:34:00|11086|11084|11088|11086|11090|11088|11085|11083|0
1622658850000|2021-06-02 18:34:10|11089|11087|11083|11081|11090|11087|11081|11078|200
1622658860000|2021-06-02 18:34:20|11084|11082|11083|11081|11086|11084|11081|11078|0
1622658870000|2021-06-02 18:34:30|11085|11080|11085|11082|11086|11083|11081|11079|0
1622658880000|2021-06-02 18:34:40|11084|11081|11086|11084|11086|11085|11082|11080|0
1622658890000|2021-06-02 18:34:50|11085|11085|11083|11081|11086|11085|11082|11081|200
1622658900000|2021-06-02 18:35:00|11082|11079|11081|11079|11083|11080|11076|11074|100
1622658910000|2021-06-02 18:35:10|11080|11080|11080|11078|11083|11082|11079|11078|300
1622658920000|2021-06-02 18:35:20|11081|11079|11079|11075|11083|11082|11077|11075|100
1622658930000|2021-06-02 18:35:30|11078|11076|11082|11080|11083|11080|11077|11075|100
1622658940000|2021-06-02 18:35:40|11081|11078|11083|11081|11083|11081|11081|11078|0
1622658950000|2021-06-02 18:35:50|11084|11082|11082|11081|11084|11082|11081|11080|100
1622658960000|2021-06-02 18:36:00|11081|11080|11087|11085|11089|11087|11081|11079|0
1622658970000|2021-06-02 18:36:10|11086|11084|11087|11085|11088|11086|11085|11084|100
1622658980000|2021-06-02 18:36:20|11088|11086|11088|11086|11088|11087|11086|11085|0
1622658990000|2021-06-02 18:36:30|11087|11087|11088|11086|11091|11089|11086|11085|100
1622659000000|2021-06-02 18:36:40|11087|11085|11087|11085|11088|11086|11084|11083|247
1622659010000|2021-06-02 18:36:50|11086|11086|11087|11085|11088|11087|11086|11085|0
1622659020000|2021-06-02 18:37:00|11086|11084|11083|11081|11088|11084|11082|11081|100
1622659030000|2021-06-02 18:37:10|11085|11082|11085|11083|11085|11084|11083|11081|0
1622659040000|2021-06-02 18:37:20|11084|11082|11082|11081|11085|11084|11081|11080|200
1622659050000|2021-06-02 18:37:30|11081|11080|11078|11076|11081|11080|11075|11073|400
1622659060000|2021-06-02 18:37:40|11079|11077|11078|11076|11079|11078|11077|11076|100
1622659070000|2021-06-02 18:37:50|11081|11077|11079|11077|11081|11080|11076|11075|0
1622659080000|2021-06-02 18:38:00|11080|11076|11077|11074|11080|11077|11075|11073|0
1622659090000|2021-06-02 18:38:10|11076|11073|11077|11076|11080|11078|11075|11073|100
1622659100000|2021-06-02 18:38:20|11079|11075|11080|11077|11080|11079|11075|11074|0
1622659110000|2021-06-02 18:38:30|11079|11078|11084|11081|11085|11083|11079|11077|100
1622659120000|2021-06-02 18:38:40|11083|11080|11082|11080|11085|11082|11079|11077|0
1622659130000|2021-06-02 18:38:50|11083|11079|11085|11082|11085|11083|11081|11077|100
1622659140000|2021-06-02 18:39:00|11084|11083|11082|11079|11088|11086|11081|11079|100
1622659150000|2021-06-02 18:39:10|11081|11080|11082|11079|11083|11081|11079|11078|0
1622659160000|2021-06-02 18:39:20|11083|11080|11082|11080|11084|11081|11079|11078|0
1622659170000|2021-06-02 18:39:30|11083|11081|11083|11081|11083|11082|11080|11079|0
1622659180000|2021-06-02 18:39:40|11082|11080|11083|11080|11083|11082|11081|11079|0
1622659190000|2021-06-02 18:39:50|11082|11079|11083|11081|11084|11082|11081|11079|100
1622659200000|2021-06-02 18:40:00|11082|11082|11083|11080|11085|11083|11081|11080|100
1622659210000|2021-06-02 18:40:10|11084|11081|11082|11080|11084|11082|11080|11079|100
1622659220000|2021-06-02 18:40:20|11083|11081|11084|11080|11084|11081|11079|11078|200
1622659230000|2021-06-02 18:40:30|11083|11081|11082|11081|11084|11083|11080|11078|100
1622659240000|2021-06-02 18:40:40|11083|11080|11085|11082|11085|11083|11082|11080|0
1622659250000|2021-06-02 18:40:50|11084|11081|11083|11082|11085|11083|11082|11080|0
1622659260000|2021-06-02 18:41:00|11084|11081|11085|11084|11085|11084|11082|11081|250
1622659270000|2021-06-02 18:41:10|11086|11083|11087|11083|11090|11087|11085|11083|200
1622659280000|2021-06-02 18:41:20|11086|11084|11088|11086|11089|11086|11084|11082|100
1622659290000|2021-06-02 18:41:30|11089|11087|11088|11086|11090|11088|11085|11084|200
1622659300000|2021-06-02 18:41:40|11087|11087|11086|11084|11090|11087|11085|11084|100
1622659310000|2021-06-02 18:41:50|11085|11083|11082|11081|11085|11083|11081|11080|100
1622659320000|2021-06-02 18:42:00|11083|11080|11082|11080|11083|11081|11081|11079|0
1622659330000|2021-06-02 18:42:10|11081|11081|11079|11078|11085|11083|11079|11078|200
1622659340000|2021-06-02 18:42:20|11078|11077|11078|11077|11080|11078|11077|11076|100
1622659350000|2021-06-02 18:42:30|11077|11076|11079|11077|11081|11078|11077|11076|0
1622659360000|2021-06-02 18:42:40|11080|11078|11080|11078|11081|11080|11079|11078|0
1622659370000|2021-06-02 18:42:50|11079|11079|11079|11078|11081|11079|11078|11076|0
1622659380000|2021-06-02 18:43:00|11080|11076|11081|11078|11082|11081|11078|11076|200
1622659390000|2021-06-02 18:43:10|11080|11079|11086|11083|11088|11086|11080|11078|0
1622659400000|2021-06-02 18:43:20|11085|11082|11086|11083|11087|11085|11083|11081|200
1622659410000|2021-06-02 18:43:30|11085|11084|11085|11083|11088|11087|11084|11083|300
1622659420000|2021-06-02 18:43:40|11086|11084|11085|11082|11088|11086|11084|11081|0
1622659430000|2021-06-02 18:43:50|11084|11083|11087|11086|11087|11086|11080|11079|100
1622659440000|2021-06-02 18:44:00|11088|11085|11092|11089|11092|11089|11084|11082|300
1622659450000|2021-06-02 18:44:10|11091|11088|11088|11085|11092|11089|11087|11084|0
1622659460000|2021-06-02 18:44:20|11087|11084|11091|11088|11091|11089|11083|11080|0
1622659470000|2021-06-02 18:44:30|11090|11087|11085|11083|11091|11089|11085|11082|150
1622659480000|2021-06-02 18:44:40|11086|11082|11087|11085|11088|11086|11084|11082|0
1622659490000|2021-06-02 18:44:50|11086|11086|11087|11084|11090|11088|11086|11084|100
1622659500000|2021-06-02 18:45:00|11088|11085|11085|11083|11090|11088|11084|11083|1375
1622659510000|2021-06-02 18:45:10|11084|11084|11084|11082|11085|11084|11084|11082|100
1622659520000|2021-06-02 18:45:20|11083|11083|11083|11082|11085|11084|11083|11082|835
1622659530000|2021-06-02 18:45:30|11082|11081|11080|11079|11082|11081|11080|11079|600
1622659540000|2021-06-02 18:45:40|11079|11078|11072|11071|11079|11078|11072|11071|1350
1622659550000|2021-06-02 18:45:50|11073|11072|11077|11074|11080|11077|11072|11071|700
1622659560000|2021-06-02 18:46:00|11078|11075|11081|11078|11082|11080|11075|11073|0
1622659570000|2021-06-02 18:46:10|11080|11079|11079|11078|11081|11080|11079|11078|0
1622659580000|2021-06-02 18:46:20|11080|11079|11079|11078|11081|11079|11079|11078|100
1622659590000|2021-06-02 18:46:30|11080|11079|11076|11073|11081|11079|11076|11073|200
1622659600000|2021-06-02 18:46:40|11077|11075|11076|11073|11078|11076|11073|11072|100
1622659610000|2021-06-02 18:46:50|11075|11074|11078|11077|11080|11078|11075|11072|400
1622659620000|2021-06-02 18:47:00|11080|11078|11079|11076|11080|11079|11077|11076|0
1622659630000|2021-06-02 18:47:10|11080|11077|11079|11076|11081|11078|11077|11076|0
1622659640000|2021-06-02 18:47:20|11078|11075|11076|11074|11080|11077|11076|11074|0
1622659650000|2021-06-02 18:47:30|11077|11076|11074|11072|11077|11076|11074|11072|200
1622659660000|2021-06-02 18:47:40|11075|11073|11075|11073|11077|11074|11074|11072|0
1622659670000|2021-06-02 18:47:50|11076|11074|11070|11068|11077|11075|11069|11068|100
1622659680000|2021-06-02 18:48:00|11069|11067|11074|11071|11076|11074|11069|11067|0
1622659690000|2021-06-02 18:48:10|11075|11072|11077|11075|11077|11076|11073|11071|0
1622659700000|2021-06-02 18:48:20|11076|11074|11077|11075|11077|11076|11074|11073|0
1622659710000|2021-06-02 18:48:30|11078|11076|11076|11074|11079|11078|11075|11073|250
1622659720000|2021-06-02 18:48:40|11077|11073|11076|11073|11077|11074|11074|11072|0
1622659730000|2021-06-02 18:48:50|11075|11074|11077|11075|11077|11075|11074|11073|0
1622659740000|2021-06-02 18:49:00|11080|11076|11077|11074|11080|11078|11076|11073|100
1622659750000|2021-06-02 18:49:10|11076|11073|11077|11075|11079|11078|11075|11073|0
1622659760000|2021-06-02 18:49:20|11076|11074|11075|11073|11078|11075|11073|11072|0
1622659770000|2021-06-02 18:49:30|11076|11074|11076|11073|11076|11075|11074|11073|150
1622659780000|2021-06-02 18:49:40|11075|11074|11077|11075|11078|11076|11075|11073|0
1622659790000|2021-06-02 18:49:50|11076|11076|11075|11073|11078|11076|11074|11073|0
1622659800000|2021-06-02 18:50:00|11074|11074|11077|11074|11077|11075|11072|11071|0
1622659810000|2021-06-02 18:50:10|11076|11073|11071|11068|11077|11075|11071|11068|200
1622659820000|2021-06-02 18:50:20|11070|11066|11060|11058|11070|11067|11059|11057|644
1622659830000|2021-06-02 18:50:30|11059|11059|11065|11064|11066|11065|11059|11059|200
1622659840000|2021-06-02 18:50:40|11066|11062|11069|11067|11072|11070|11065|11062|300
1622659850000|2021-06-02 18:50:50|11070|11068|11072|11070|11073|11072|11069|11067|300
1622659860000|2021-06-02 18:51:00|11073|11068|11070|11067|11073|11070|11069|11067|100
1622659870000|2021-06-02 18:51:10|11069|11068|11067|11064|11072|11070|11066|11064|200
1622659880000|2021-06-02 18:51:20|11068|11065|11068|11065|11070|11067|11065|11064|775
1622659890000|2021-06-02 18:51:30|11067|11064|11066|11064|11070|11067|11064|11062|100
1622659900000|2021-06-02 18:51:40|11067|11063|11067|11065|11069|11066|11064|11062|0
1622659910000|2021-06-02 18:51:50|11066|11066|11069|11066|11070|11067|11064|11062|100
1622659920000|2021-06-02 18:52:00|11068|11065|11072|11070|11072|11071|11065|11064|0
1622659930000|2021-06-02 18:52:10|11073|11071|11074|11072|11076|11074|11072|11070|100
1622659940000|2021-06-02 18:52:20|11076|11073|11074|11072|11077|11074|11073|11070|0
1622659950000|2021-06-02 18:52:30|11077|11071|11074|11071|11077|11073|11073|11071|200
1622659960000|2021-06-02 18:52:40|11073|11072|11074|11073|11074|11073|11070|11069|400
1622659970000|2021-06-02 18:52:50|11075|11072|11073|11072|11075|11074|11072|11071|0
1622659980000|2021-06-02 18:53:00|11074|11073|11074|11073|11074|11073|11072|11070|100
1622659990000|2021-06-02 18:53:10|11075|11074|11074|11072|11075|11074|11074|11071|200
1622660000000|2021-06-02 18:53:20|11075|11071|11074|11073|11075|11074|11072|11071|400
1622660010000|2021-06-02 18:53:30|11075|11074|11074|11073|11075|11074|11073|11071|1000
1622660020000|2021-06-02 18:53:40|11073|11072|11077|11076|11079|11076|11072|11071|300
1622660030000|2021-06-02 18:53:50|11079|11077|11078|11076|11079|11077|11076|11075|100
1622660040000|2021-06-02 18:54:00|11077|11075|11078|11076|11080|11078|11076|11074|0
1622660050000|2021-06-02 18:54:10|11077|11075|11078|11076|11080|11078|11077|11075|100
1622660060000|2021-06-02 18:54:20|11077|11077|11077|11076|11078|11077|11077|11075|0
1622660070000|2021-06-02 18:54:30|11076|11075|11074|11072|11077|11076|11073|11072|0
1622660080000|2021-06-02 18:54:40|11073|11071|11074|11072|11075|11072|11072|11071|0
1622660090000|2021-06-02 18:54:50|11075|11073|11078|11075|11078|11077|11075|11072|400
1622660100000|2021-06-02 18:55:00|11077|11074|11075|11074|11078|11075|11074|11072|0
1622660110000|2021-06-02 18:55:10|11078|11075|11081|11078|11081|11078|11076|11074|200
1622660120000|2021-06-02 18:55:20|11080|11077|11081|11078|11081|11078|11078|11076|0
1622660130000|2021-06-02 18:55:30|11080|11079|11081|11079|11083|11081|11079|11076|1000
1622660140000|2021-06-02 18:55:40|11080|11078|11077|11076|11082|11079|11077|11076|100
1622660150000|2021-06-02 18:55:50|11078|11074|11076|11074|11078|11075|11074|11073|200
1622660160000|2021-06-02 18:56:00|11077|11075|11077|11076|11078|11077|11075|11074|0
1622660170000|2021-06-02 18:56:10|11076|11075|11078|11077|11078|11077|11076|11075|0
1622660180000|2021-06-02 18:56:20|11079|11078|11082|11081|11083|11082|11079|11077|800
1622660190000|2021-06-02 18:56:30|11083|11080|11083|11081|11084|11082|11081|11078|0
1622660200000|2021-06-02 18:56:40|11082|11080|11083|11080|11084|11083|11081|11078|0
1622660210000|2021-06-02 18:56:50|11082|11081|11085|11082|11085|11083|11082|11079|0
1622660220000|2021-06-02 18:57:00|11084|11083|11084|11082|11089|11087|11083|11081|7621
1622660230000|2021-06-02 18:57:10|11085|11083|11085|11083|11085|11084|11083|11082|200
1622660240000|2021-06-02 18:57:20|11084|11082|11085|11084|11085|11084|11082|11080|0
1622660250000|2021-06-02 18:57:30|11084|11083|11084|11081|11087|11084|11083|11081|1315
1622660260000|2021-06-02 18:57:40|11083|11082|11079|11078|11084|11082|11079|11078|649
1622660270000|2021-06-02 18:57:50|11080|11079|11076|11075|11081|11079|11076|11075|100
1622660280000|2021-06-02 18:58:00|11077|11074|11076|11074|11079|11077|11075|11074|625
1622660290000|2021-06-02 18:58:10|11077|11075|11077|11075|11078|11076|11073|11072|873
1622660300000|2021-06-02 18:58:20|11076|11074|11076|11075|11077|11075|11075|11073|0
1622660310000|2021-06-02 18:58:30|11078|11076|11081|11079|11081|11080|11077|11075|0
1622660320000|2021-06-02 18:58:40|11080|11080|11081|11079|11083|11081|11079|11078|0
1622660330000|2021-06-02 18:58:50|11080|11078|11083|11081|11083|11082|11080|11078|0
1622660340000|2021-06-02 18:59:00|11082|11082|11084|11083|11084|11083|11082|11080|100
1622660350000|2021-06-02 18:59:10|11083|11082|11084|11081|11084|11083|11082|11080|200
1622660360000|2021-06-02 18:59:20|11083|11082|11084|11081|11084|11083|11082|11080|100
1622660370000|2021-06-02 18:59:30|11083|11080|11081|11079|11084|11082|11081|11079|0
1622660380000|2021-06-02 18:59:40|11082|11080|11084|11083|11084|11083|11081|11079|100
1622660390000|2021-06-02 18:59:50|11085|11084|11084|11081|11085|11084|11083|11081|0
1622660400000|2021-06-02 19:00:00|11083|11080|11084|11083|11084|11083|11081|11079|300
1622660410000|2021-06-02 19:00:10|11085|11082|11083|11082|11085|11084|11082|11081|100
1622660420000|2021-06-02 19:00:20|11084|11081|11084|11083|11085|11083|11082|11080|0
1622660430000|2021-06-02 19:00:30|11085|11084|11085|11084|11086|11085|11084|11083|2356
1622660440000|2021-06-02 19:00:40|11086|11083|11085|11083|11086|11085|11084|11083|300
1622660450000|2021-06-02 19:00:50|11086|11084|11089|11088|11090|11088|11085|11083|700
1622660460000|2021-06-02 19:01:00|11090|11087|11088|11086|11090|11087|11086|11084|0
1622660470000|2021-06-02 19:01:10|11089|11085|11089|11087|11091|11089|11087|11085|0
1622660480000|2021-06-02 19:01:20|11088|11086|11087|11085|11090|11088|11086|11085|400
1622660490000|2021-06-02 19:01:30|11086|11086|11083|11082|11087|11086|11080|11079|1996
1622660500000|2021-06-02 19:01:40|11084|11083|11086|11083|11087|11086|11083|11081|200
1622660510000|2021-06-02 19:01:50|11085|11084|11084|11083|11087|11085|11084|11083|100
1622660520000|2021-06-02 19:02:00|11083|11082|11076|11074|11083|11082|11073|11072|6396
1622660530000|2021-06-02 19:02:10|11077|11075|11083|11080|11084|11081|11076|11073|300
1622660540000|2021-06-02 19:02:20|11082|11079|11086|11083|11086|11084|11078|11077|100
1622660550000|2021-06-02 19:02:30|11085|11082|11087|11084|11087|11086|11084|11081|0
1622660560000|2021-06-02 19:02:40|11086|11085|11086|11082|11087|11085|11083|11081|0
1622660570000|2021-06-02 19:02:50|11085|11083|11083|11081|11086|11084|11081|11080|100
1622660580000|2021-06-02 19:03:00|11082|11080|11079|11078|11083|11081|11079|11078|0
1622660590000|2021-06-02 19:03:10|11080|11079|11081|11079|11086|11083|11079|11078|200
1622660600000|2021-06-02 19:03:20|11080|11078|11079|11077|11083|11081|11078|11077|458
1622660610000|2021-06-02 19:03:30|11078|11078|11079|11078|11083|11080|11078|11077|100
1622660620000|2021-06-02 19:03:40|11080|11077|11079|11077|11083|11080|11078|11077|0
1622660630000|2021-06-02 19:03:50|11078|11078|11080|11079|11080|11079|11078|11077|0
1622660640000|2021-06-02 19:04:00|11081|11078|11080|11079|11086|11083|11078|11077|400
1622660650000|2021-06-02 19:04:10|11081|11080|11085|11083|11086|11083|11081|11079|200
1622660660000|2021-06-02 19:04:20|11084|11082|11086|11083|11087|11086|11082|11080|100
1622660670000|2021-06-02 19:04:30|11085|11084|11087|11086|11087|11086|11083|11082|0
1622660680000|2021-06-02 19:04:40|11089|11087|11090|11088|11090|11089|11088|11086|0
1622660690000|2021-06-02 19:04:50|11092|11089|11089|11087|11092|11090|11086|11084|400
1622660700000|2021-06-02 19:05:00|11090|11086|11091|11088|11091|11090|11086|11084|600
1622660710000|2021-06-02 19:05:10|11090|11087|11091|11089|11091|11089|11087|11085|100
1622660720000|2021-06-02 19:05:20|11090|11088|11092|11089|11093|11092|11089|11087|200
1622660730000|2021-06-02 19:05:30|11091|11090|11092|11089|11092|11091|11090|11088|0
1622660740000|2021-06-02 19:05:40|11091|11088|11092|11089|11092|11091|11089|11088|0
1622660750000|2021-06-02 19:05:50|11091|11088|11090|11089|11092|11089|11088|11086|0
1622660760000|2021-06-02 19:06:00|11089|11087|11092|11091|11094|11091|11089|11087|400
1622660770000|2021-06-02 19:06:10|11091|11090|11092|11089|11093|11091|11089|11088|100
1622660780000|2021-06-02 19:06:20|11091|11090|11096|11094|11097|11095|11090|11090|0
1622660790000|2021-06-02 19:06:30|11095|11095|11095|11092|11096|11095|11095|11092|0
1622660800000|2021-06-02 19:06:40|11094|11093|11097|11095|11098|11096|11094|11092|0
1622660810000|2021-06-02 19:06:50|11098|11096|11099|11097|11100|11098|11096|11095|700
1622660820000|2021-06-02 19:07:00|11100|11098|11098|11096|11100|11099|11096|11095|1293
1622660830000|2021-06-02 19:07:10|11097|11095|11094|11093|11099|11097|11092|11091|1975
1622660840000|2021-06-02 19:07:20|11095|11094|11093|11092|11095|11094|11093|11092|400
1622660850000|2021-06-02 19:07:30|11095|11093|11093|11092|11095|11094|11093|11092|100
1622660860000|2021-06-02 19:07:40|11092|11090|11094|11092|11095|11093|11092|11090|400
1622660870000|2021-06-02 19:07:50|11093|11093|11092|11090|11094|11093|11092|11090|700
1622660880000|2021-06-02 19:08:00|11091|11091|11091|11090|11094|11093|11090|11089|100
1622660890000|2021-06-02 19:08:10|11092|11091|11095|11093|11095|11094|11091|11090|300
1622660900000|2021-06-02 19:08:20|11096|11094|11088|11087|11097|11094|11088|11087|750
1622660910000|2021-06-02 19:08:30|11089|11088|11091|11089|11092|11090|11088|11087|100
1622660920000|2021-06-02 19:08:40|11090|11090|11088|11087|11091|11090|11088|11087|200
1622660930000|2021-06-02 19:08:50|11089|11088|11089|11088|11092|11090|11089|11087|300
1622660940000|2021-06-02 19:09:00|11088|11087|11092|11091|11094|11092|11088|11087|700
1622660950000|2021-06-02 19:09:10|11091|11090|11089|11088|11091|11090|11089|11088|200
1622660960000|2021-06-02 19:09:20|11091|11089|11089|11088|11091|11089|11088|11087|100
1622660970000|2021-06-02 19:09:30|11090|11087|11090|11088|11090|11089|11089|11087|100
1622660980000|2021-06-02 19:09:40|11089|11087|11084|11083|11090|11088|11084|11083|1250
1622660990000|2021-06-02 19:09:50|11085|11084|11085|11084|11085|11084|11084|11083|200
1622661000000|2021-06-02 19:10:00|11087|11083|11088|11086|11091|11088|11085|11083|0
1622661010000|2021-06-02 19:10:10|11089|11087|11091|11088|11091|11089|11087|11084|0
1622661020000|2021-06-02 19:10:20|11090|11087|11093|11091|11094|11092|11088|11085|0
1622661030000|2021-06-02 19:10:30|11095|11090|11095|11093|11096|11094|11094|11090|0
1622661040000|2021-06-02 19:10:40|11094|11094|11094|11092|11095|11094|11092|11090|0
1622661050000|2021-06-02 19:10:50|11093|11091|11094|11091|11095|11093|11091|11089|200
1622661060000|2021-06-02 19:11:00|11093|11092|11090|11088|11093|11092|11089|11087|0
1622661070000|2021-06-02 19:11:10|11092|11089|11094|11092|11095|11093|11091|11089|3196
1622661080000|2021-06-02 19:11:20|11096|11093|11096|11093|11098|11094|11093|11092|100
1622661090000|2021-06-02 19:11:30|11098|11094|11099|11097|11100|11099|11095|11093|200
1622661100000|2021-06-02 19:11:40||11098||11098||11098||11097|100
1622661110000|2021-06-02 19:11:50|11100|11099|11102|11100|11104|11102|11099|11098|1900
1622661120000|2021-06-02 19:12:00|11101|11099|11102|11099|11102|11101|11099|11098|800
1622661130000|2021-06-02 19:12:10|11101|11098|11102|11099|11103|11101|11100|11098|100
1622661140000|2021-06-02 19:12:20|11101|11098|11103|11102|11105|11103|11100|11098|0
1622661150000|2021-06-02 19:12:30|11104|11103|11105|11102|11106|11104|11103|11102|100
1622661160000|2021-06-02 19:12:40|11104|11103|11104|11103|11105|11103|11102|11101|0
1622661170000|2021-06-02 19:12:50|11103|11102|11105|11103|11106|11105|11103|11102|100
1622661180000|2021-06-02 19:13:00|11104|11104|11102|11101|11105|11104|11102|11101|0
1622661190000|2021-06-02 19:13:10|11104|11102|11100|11099|11105|11104|11099|11098|600
1622661200000|2021-06-02 19:13:20|11099|11098|11099|11098|11104|11103|11099|11098|0
1622661210000|2021-06-02 19:13:30|11100|11099|11100|11099|11100|11099|11098|11097|0
1622661220000|2021-06-02 19:13:40|11101|11100|11104|11102|11104|11103|11100|11100|100
1622661230000|2021-06-02 19:13:50|11103|11100|11103|11100|11104|11102|11101|11099|600
1622661240000|2021-06-02 19:14:00|11102|11101|11097|11096|11104|11102|11097|11096|600
1622661250000|2021-06-02 19:14:10|11096|11095|11100|11097|11100|11099|11096|11095|1490
1622661260000|2021-06-02 19:14:20|11099|11098|11100|11099|11103|11100|11099|11097|0
1622661270000|2021-06-02 19:14:30|11099|11098|11099|11098|11100|11099|11099|11098|200
1622661280000|2021-06-02 19:14:40|11100|11099|11099|11097|11100|11099|11099|11097|760
1622661290000|2021-06-02 19:14:50|11098|11098|11100|11098|11100|11098|11095|11094|1742
1622661300000|2021-06-02 19:15:00|11099|11096|11096|11094|11100|11097|11095|11094|200
1622661310000|2021-06-02 19:15:10|11097|11095|11098|11096|11100|11098|11096|11094|0
1622661320000|2021-06-02 19:15:20|11099|11097|11098|11095|11100|11098|11095|11094|100
1622661330000|2021-06-02 19:15:30|11097|11096|11096|11094|11099|11096|11095|11093|300
1622661340000|2021-06-02 19:15:40|11095|11095|11092|11091|11096|11095|11092|11090|6068
1622661350000|2021-06-02 19:15:50|11091|11090|11091|11090|11093|11091|11091|11090|550
1622661360000|2021-06-02 19:16:00|11092|11091|11094|11092|11094|11092|11088|11087|3300
1622661370000|2021-06-02 19:16:10|11093|11090|11096|11094|11096|11094|11091|11090|300
1622661380000|2021-06-02 19:16:20|11095|11092|11094|11092|11096|11093|11093|11091|300
1622661390000|2021-06-02 19:16:30|11093|11090|11094|11093|11094|11093|11091|11090|0
1622661400000|2021-06-02 19:16:40|11093|11091|11094|11092|11094|11093|11092|11090|100
1622661410000|2021-06-02 19:16:50|11093|11091|11093|11092|11094|11092|11092|11091|200
1622661420000|2021-06-02 19:17:00|11094|11091|11091|11090|11097|11094|11091|11089|700
1622661430000|2021-06-02 19:17:10|11092|11089|11091|11089|11092|11091|11089|11088|300
1622661440000|2021-06-02 19:17:20|11092|11090|11096|11093|11096|11094|11091|11089|100
1622661450000|2021-06-02 19:17:30|11095|11092|11096|11094|11096|11094|11092|11091|0
1622661460000|2021-06-02 19:17:40|11095|11093|11095|11094|11096|11094|11093|11092|200
1622661470000|2021-06-02 19:17:50|11096|11093|11096|11094|11096|11095|11094|11093|0
1622661480000|2021-06-02 19:18:00|11095|11095|11095|11094|11096|11095|11095|11093|1121
1622661490000|2021-06-02 19:18:10|11096|11095|11095|11094|11096|11095|11095|11094|6478
1622661500000|2021-06-02 19:18:20|11096|11095|11096|11094|11096|11095|11095|11094|7249
1622661510000|2021-06-02 19:18:30|11095|11095|11095|11094|11096|11095|11095|11094|200
1622661520000|2021-06-02 19:18:40|11097|11095|11097|11094|11098|11095|11095|11094|1262
1622661530000|2021-06-02 19:18:50|11096|11095|11097|11094|11097|11095|11095|11094|221
1622661540000|2021-06-02 19:19:00|11096|11093|11097|11095|11097|11095|11095|11093|2184
1622661550000|2021-06-02 19:19:10|11096||11097||11097||11096||0
1622661560000|2021-06-02 19:19:20|11096|11094|11096|11094|11097|11095|11095|11094|2556
1622661570000|2021-06-02 19:19:30|11095||11095||11096||11095||0
1622661580000|2021-06-02 19:19:40|11097|11095|11091|11090|11097|11095|11091|11090|7392
1622661590000|2021-06-02 19:19:50|11092|11091|11090|11089|11092|11091|11090|11089|1002
1622661600000|2021-06-02 19:20:00|11089|11088|11090|11089|11091|11089|11088|11087|2827
1622661610000|2021-06-02 19:20:10|11091|11090|11091|11090|11092|11091|11090|11089|100
1622661620000|2021-06-02 19:20:20|11092|11091|11089|11088|11093|11091|11089|11088|941
1622661630000|2021-06-02 19:20:30|11088|11087|11088|11086|11090|11089|11088|11086|1449
1622661640000|2021-06-02 19:20:40|11087|11087|11089|11087|11090|11087|11087|11086|200
1622661650000|2021-06-02 19:20:50|11088|11088|11090|11088|11091|11090|11088|11087|0
1622661660000|2021-06-02 19:21:00|11089|11089|11092|11090|11094|11092|11089|11088|0
1622661670000|2021-06-02 19:21:10|11091|11089|11091|11090|11092|11090|11090|11089|1100
1622661680000|2021-06-02 19:21:20|11093|11091|11092|11090|11093|11092|11091|11089|100
1622661690000|2021-06-02 19:21:30|11093|11091|11089|11088|11093|11091|11089|11087|0
1622661700000|2021-06-02 19:21:40|11090|11089|11090|11089|11093|11090|11089|11087|100
1622661710000|2021-06-02 19:21:50|11091|11088|11090|11089|11091|11089|11083|11082|10419
1622661720000|2021-06-02 19:22:00|11089|11088|11091|11090|11091|11090|11089|11087|400
1622661730000|2021-06-02 19:22:10|11092|11091|11091|11089|11093|11091|11090|11089|500
1622661740000|2021-06-02 19:22:20|11092|11090|11091|11089|11093|11092|11091|11089|100
1622661750000|2021-06-02 19:22:30|11093|11090|11096|11093|11096|11095|11092|11089|1100
1622661760000|2021-06-02 19:22:40|11095|11094|11093|11091|11096|11095|11092|11090|200
1622661770000|2021-06-02 19:22:50|11092|11092|11090|11089|11093|11092|11089|11088|0
1622661780000|2021-06-02 19:23:00|11091|11090|11090|11088|11091|11090|11089|11088|100
1622661790000|2021-06-02 19:23:10|11089|11089|11093|11090|11093|11092|11089|11088|0
1622661800000|2021-06-02 19:23:20|11092|11092|11088|11086|11093|11092|11088|11086|200
1622661810000|2021-06-02 19:23:30|11089|11087|11086|11085|11089|11087|11086|11085|200
1622661820000|2021-06-02 19:23:40|11085|11084|11088|11086|11089|11087|11084|11083|1000
1622661830000|2021-06-02 19:23:50|11087|11087|11086|11085|11089|11087|11086|11085|0
1622661840000|2021-06-02 19:24:00|11087|11086|11087|11086|11089|11087|11086|11085|100
1622661850000|2021-06-02 19:24:10|11088|11087|11087|11086|11088|11087|11087|11086|0
1622661860000|2021-06-02 19:24:20|11086|11085|11085|11084|11087|11086|11085|11084|100
1622661870000|2021-06-02 19:24:30|11086|11083|11085|11084|11087|11085|11084|11082|866
1622661880000|2021-06-02 19:24:40|11086|11085|11085|11084|11088|11087|11085|11084|0
1622661890000|2021-06-02 19:24:50|11086|11085|11089|11086|11089|11087|11083|11082|683
1622661900000|2021-06-02 19:25:00|11088|11085|11092|11090|11095|11093|11087|11084|700
1622661910000|2021-06-02 19:25:10|11091|11091|11094|11091|11094|11093|11091|11090|200
1622661920000|2021-06-02 19:25:20|11093|11090|11093|11091|11094|11092|11090|11089|0
1622661930000|2021-06-02 19:25:30|11094|11092|11095|11092|11095|11093|11092|11090|0
1622661940000|2021-06-02 19:25:40|11094|11093|11094|11093|11095|11094|11093|11092|100
1622661950000|2021-06-02 19:25:50|11093|11092|11090|11089|11094|11092|11089|11088|627
1622661960000|2021-06-02 19:26:00|11091|11090|11095|11093|11095|11093|11090|11089|0
1622661970000|2021-06-02 19:26:10|11094|11092|11095|11093|11095|11094|11094|11092|0
1622661980000|2021-06-02 19:26:20|11096|11094|11094|11091|11096|11095|11092|11091|606
1622661990000|2021-06-02 19:26:30|11095|11092|11094|11092|11096|11093|11092|11090|191
1622662000000|2021-06-02 19:26:40|11093|11091|11093|11090|11095|11093|11092|11090|0
1622662010000|2021-06-02 19:26:50|11092|11091|11094|11092|11095|11094|11092|11090|100
1622662020000|2021-06-02 19:27:00|11093|11091|11093|11092|11095|11094|11093|11091|0
1622662030000|2021-06-02 19:27:10|11092|11091|11094|11091|11095|11093|11092|11091|300
1622662040000|2021-06-02 19:27:20|11093|11092|11093|11092|11094|11093|11093|11091|0
1622662050000|2021-06-02 19:27:30|11092|11090|11094|11091|11095|11094|11091|11090|0
1622662060000|2021-06-02 19:27:40|11095|11092|11095|11093|11095|11094|11093|11091|0
1622662070000|2021-06-02 19:27:50|11097|11094|11097|11094|11097|11095|11094|11093|1963
1622662080000|2021-06-02 19:28:00|11096|11093|11095|11093|11097|11094|11094|11092|300
1622662090000|2021-06-02 19:28:10|11094|11094|11091|11090|11096|11094|11091|11090|2253
1622662100000|2021-06-02 19:28:20|11090|11089|11090|11088|11093|11091|11088|11087|1118
1622662110000|2021-06-02 19:28:30|11089|11087|11090|11089|11092|11090|11088|11086|1100
1622662120000|2021-06-02 19:28:40|11091|11090|11090|11089|11093|11091|11090|11089|210
1622662130000|2021-06-02 19:28:50|11091|11090|11089|11087|11092|11090|11088|11087|2113
1622662140000|2021-06-02 19:29:00|11088|11088|11090|11088|11090|11089|11088|11087|0
1622662150000|2021-06-02 19:29:10|11089|11089|11089|11088|11090|11089|11087|11086|100
1622662160000|2021-06-02 19:29:20|11088|11087|11087|11086|11090|11088|11087|11086|200
1622662170000|2021-06-02 19:29:30|11088|11087|11089|11087|11090|11088|11087|11086|200
1622662180000|2021-06-02 19:29:40|11088|11088|11087|11086|11090|11088|11087|11086|200
1622662190000|2021-06-02 19:29:50|11086|11085|11088|11086|11089|11088|11085|11084|400
1622662200000|2021-06-02 19:30:00|11087|11087|11093|11090|11093|11091|11086|11085|300
1622662210000|2021-06-02 19:30:10|11092|11091|11097|11094|11097|11095|11092|11090|4742
1622662220000|2021-06-02 19:30:20|11096|11093|11096|11094|11097|11095|11094|11093|700
1622662230000|2021-06-02 19:30:30|11095|11095|11094|11092|11097|11095|11091|11090|4612
1622662240000|2021-06-02 19:30:40|11096|11093|11095|11093|11096|11095|11093|11091|200
1622662250000|2021-06-02 19:30:50|11094|11094|11094|11093|11096|11094|11093|11092|300
1622662260000|2021-06-02 19:31:00|11096|11094|11092|11091|11096|11095|11092|11091|1256
1622662270000|2021-06-02 19:31:10|11093|11092|11093|11092|11096|11095|11093|11092|477
1622662280000|2021-06-02 19:31:20|11094|11093|11095|11093|11096|11095|11093|11092|1300
1622662290000|2021-06-02 19:31:30|11096|11094|11096|11094|11097|11096|11095|11093|400
1622662300000|2021-06-02 19:31:40|11095|11095|11095|11094|11096|11095|11095|11094|0
1622662310000|2021-06-02 19:31:50|11096|11095|11095|11094|11099|11097|11095|11094|200
1622662320000|2021-06-02 19:32:00|11096|11095|11095|11094|11096|11095|11095|11094|613
1622662330000|2021-06-02 19:32:10|11096|11095|11094|11093|11097|11095|11093|11092|1000
1622662340000|2021-06-02 19:32:20|11095|11094|11097|11094|11098|11097|11094|11093|100
1622662350000|2021-06-02 19:32:30|11096|11093|11094|11093|11097|11096|11094|11092|0
1622662360000|2021-06-02 19:32:40|11095|11092|11095|11094|11097|11096|11094|11092|200
1622662370000|2021-06-02 19:32:50|11096|11095|11098|11097|11099|11097|11094|11093|296
1622662380000|2021-06-02 19:33:00|11097|11096|11098|11096|11098|11097|11097|11095|0
1622662390000|2021-06-02 19:33:10|11097|11095|11098|11095|11098|11097|11096|11095|100
1622662400000|2021-06-02 19:33:20|11097|11096|11099|11098|11100|11098|11097|11096|100
1622662410000|2021-06-02 19:33:30|11098|11097|11100|11097|11100|11099|11098|11096|0
1622662420000|2021-06-02 19:33:40|11099|11098|11102|11100|11103|11101|11099|11097|1402
1622662430000|2021-06-02 19:33:50|11101|11099|11098|11097|11102|11101|11098|11097|200
1622662440000|2021-06-02 19:34:00|11099|11098|11097|11096|11099|11098|11096|11095|300
1622662450000|2021-06-02 19:34:10|11096|11095|11096|11095|11098|11096|11095|11094|845
1622662460000|2021-06-02 19:34:20|11098|11096|11096|11095|11098|11096|11095|11094|0
1622662470000|2021-06-02 19:34:30|11095|11094|11099|11097|11099|11098|11095|11094|666
1622662480000|2021-06-02 19:34:40|11098|11098|11098|11097|11099|11098|11098|11097|0
1622662500000|2021-06-02 19:35:00|11097|11096|11097|11096|11099|11098|11095|11094|525
1622662510000|2021-06-02 19:35:10|11098|11097|11096|11095|11098|11097|11096|11095|0
1622662520000|2021-06-02 19:35:20|11095|11094|11093|11092|11096|11095|11093|11092|663
1622662530000|2021-06-02 19:35:30|11092|11091|11090|11089|11093|11091|11089|11088|400
1622662540000|2021-06-02 19:35:40|11089|11088|11087|11086|11091|11089|11086|11085|876
1622662550000|2021-06-02 19:35:50|11088|11087|11090|11088|11091|11089|11087|11086|100
1622662560000|2021-06-02 19:36:00|11089|11087|11090|11089|11090|11089|11088|11087|0
1622662570000|2021-06-02 19:36:10|11091|11090|11091|11090|11093|11091|11090|11089|100
1622662580000|2021-06-02 19:36:20|11093|11091|11094|11093|11096|11094|11090|11089|100
1622662590000|2021-06-02 19:36:30|11095|11094|11101|11098|11101|11098|11095|11094|0
1622662600000|2021-06-02 19:36:40|11102|11099|11100|11098|11103|11100|11099|11097|294
1622662610000|2021-06-02 19:36:50|11099|11099|11101|11100|11102|11100|11099|11097|0
1622662620000|2021-06-02 19:37:00|11102|11101|11101|11099|11105|11102|11100|11098|1047
1622662630000|2021-06-02 19:37:10|11100|11098|11102|11100|11102|11101|11100|11098|0
1622662640000|2021-06-02 19:37:20|11101|11101|11103|11100|11103|11101|11100|11099|200
1622662650000|2021-06-02 19:37:30|11102|11099|11104|11102|11104|11103|11101|11099|415
1622662660000|2021-06-02 19:37:40|11103|11103|11104|11101|11104|11103|11102|11100|145
1622662670000|2021-06-02 19:37:50|11103|11102|11105|11103|11106|11104|11102|11101|100
1622662680000|2021-06-02 19:38:00|11104|11104|11106|11104|11108|11106|11104|11102|436
1622662690000|2021-06-02 19:38:10|11107|11103|11106|11104|11107|11105|11104|11103|0
1622662700000|2021-06-02 19:38:20|11107|11105|11107|11105|11109|11107|11105|11103|0
1622662710000|2021-06-02 19:38:30|11108|11104|11102|11101|11108|11106|11102|11101|0
1622662720000|2021-06-02 19:38:40|11101|11100|11098|11097|11101|11100|11098|11096|1795
1622662730000|2021-06-02 19:38:50|11099|11098|11099|11097|11100|11098|11097|11095|300
1622662740000|2021-06-02 19:39:00|11100|11098|11101|11100|11103|11101|11097|11096|0
1622662750000|2021-06-02 19:39:10|11102|11101|11104|11102|11106|11103|11101|11100|0
1622662760000|2021-06-02 19:39:20|11105|11101|11105|11102|11106|11104|11103|11101|0
1622662770000|2021-06-02 19:39:30|11104|11103|11104|11101|11105|11103|11102|11100|200
1622662780000|2021-06-02 19:39:40|11103|11102|11104|11101|11104|11102|11101|11100|200
1622662790000|2021-06-02 19:39:50|11103|11100|11101|11100|11105|11102|11101|11100|0
1622662800000|2021-06-02 19:40:00|11102|11101|11103|11100|11104|11102|11102|11100|0
1622662810000|2021-06-02 19:40:10|11104|11101|11104|11101|11104|11102|11103|11101|0
1622662820000|2021-06-02 19:40:20|11103|11102|11104|11101|11106|11103|11103|11100|188
1622662830000|2021-06-02 19:40:30|11105|11100|11102|11099|11105|11103|11102|11099|0
1622662840000|2021-06-02 19:40:40|11101|11100|11102|11099|11104|11100|11099|11097|0
1622662850000|2021-06-02 19:40:50|11101|11098|11101|11099|11104|11100|11100|11098|100
1622662860000|2021-06-02 19:41:00|11102|11100|11105|11102|11106|11103|11102|11100|0
1622662870000|2021-06-02 19:41:10|11104|11101|11100|11097|11104|11101|11100|11097|200
1622662880000|2021-06-02 19:41:20|11101|11098|11101|11098|11102|11099|11099|11096|100
1622662890000|2021-06-02 19:41:30|11100|11099|11101|11098|11102|11099|11099|11097|0
1622662900000|2021-06-02 19:41:40|11100|11097|11102|11100|11102|11100|11099|11096|0
1622662910000|2021-06-02 19:41:50|11103|11099|11103|11100|11104|11101|11101|11098|0
1622662920000|2021-06-02 19:42:00|11104|11101|11107|11103|11108|11104|11103|11100|200
1622662930000|2021-06-02 19:42:10|11106|11104|11105|11103|11108|11104|11105|11103|0
1622662940000|2021-06-02 19:42:20|11106|11104|11109|11106|11109|11106|11105|11103|143
1622662950000|2021-06-02 19:42:30|11108|11105|11108|11106|11110|11107|11108|11104|100
1622662960000|2021-06-02 19:42:40|11110|11105|11109|11107|11111|11107|11109|11105|0
1622662970000|2021-06-02 19:42:50|11108|11105|11108|11105|11109|11107|11107|11104|0
1622662980000|2021-06-02 19:43:00|11109|11104|11107|11104|11109|11105|11106|11103|0
1622662990000|2021-06-02 19:43:10|11106|11103|11108|11105|11108|11106|11106|11103|0
1622663000000|2021-06-02 19:43:20|11109|11106|11108|11104|11110|11107|11106|11103|0
1622663010000|2021-06-02 19:43:30|11107|11103|11109|11106|11109|11106|11106|11103|0
1622663020000|2021-06-02 19:43:40|11108|11105|11109|11107|11109|11107|11107|11104|0
1622663030000|2021-06-02 19:43:50|11111|11106|11111|11108|11112|11109|11109|11106|0
1622663040000|2021-06-02 19:44:00|11112|11109|11111|11108|11114|11110|11111|11108|0
1622663050000|2021-06-02 19:44:10|11110|11109|11108|11106|11111|11109|11108|11106|0
1622663060000|2021-06-02 19:44:20|11110|11107|11111|11108|11112|11109|11108|11106|200
1622663070000|2021-06-02 19:44:30|11110|11107|11112|11109|11113|11110|11109|11107|100
1622663080000|2021-06-02 19:44:40|11113|11110|11116|11113|11116|11113|11111|11110|400
1622663090000|2021-06-02 19:44:50|11115|11112|11114|11112|11116|11113|11113|11111|0
1622663100000|2021-06-02 19:45:00|11116|11111|11116|11114|11117|11114|11115|11111|100
1622663110000|2021-06-02 19:45:10|11117|11113|11118|11114|11118|11115|11115|11112|1000
1622663120000|2021-06-02 19:45:20|11116|11113|11113|11110|11118|11114|11113|11110|0
1622663130000|2021-06-02 19:45:30|11112|11109|11111|11108|11115|11111|11111|11108|0
1622663140000|2021-06-02 19:45:40|11112|11109|11113|11110|11113|11110|11112|11109|200
1622663150000|2021-06-02 19:45:50|11112|11109|11111|11109|11115|11111|11111|11109|100
1622663160000|2021-06-02 19:46:00|11110|11108|11112|11109|11113|11110|11110|11108|0
1622663170000|2021-06-02 19:46:10|11113|11110|11116|11111|11116|11112|11113|11109|0
1622663180000|2021-06-02 19:46:20|11115|11110|11116|11113|11118|11114|11113|11110|0
1622663190000|2021-06-02 19:46:30|11115|11112|11114|11110|11118|11114|11114|11110|0
1622663200000|2021-06-02 19:46:40|11115|11112|11117|11114|11117|11115|11115|11112|0
1622663210000|2021-06-02 19:46:50|11116|11113|11116|11113|11117|11114|11115|11112|0
1622663220000|2021-06-02 19:47:00|11117|11114|11115|11112|11117|11114|11114|11112|0
1622663230000|2021-06-02 19:47:10|11117|11113|11115|11113|11117|11114|11115|11112|0
1622663240000|2021-06-02 19:47:20|11116|11114|11117|11115|11117|11115|11116|11114|0
1622663250000|2021-06-02 19:47:30|11118|11116|11118|11115|11118|11116|11117|11115|0
1622663260000|2021-06-02 19:47:40|11117|11116|11118|11116|11119|11116|11117|11115|0
1622663270000|2021-06-02 19:47:50|11119|11117|11119|11116|11119|11117|11118|11116|0
1622663280000|2021-06-02 19:48:00|11120|11117|11120|11118|11120|11118|11118|11116|0
1622663290000|2021-06-02 19:48:10|11121|11117|11121|11119|11122|11119|11121|11117|0
1622663300000|2021-06-02 19:48:20|11120|11118|11121|11118|11123|11120|11120|11118|0
1622663310000|2021-06-02 19:48:30|11122||11121||11122||11120||0
1622663320000|2021-06-02 19:48:40|11120|11119|11122|11119|11122|11120|11120|11118|0
1622663330000|2021-06-02 19:48:50|11121|11120|11122|11120|11122|11120|11121|11119|0
1622663340000|2021-06-02 19:49:00|11123|11121|11122|11120|11124|11121|11121|11119|250
1622663350000|2021-06-02 19:49:10|11121|11119|11119|11116|11121|11120|11118|11116|0
1622663360000|2021-06-02 19:49:20|11120|11118|11124|11122|11124|11122|11120|11118|250
1622663370000|2021-06-02 19:49:30|11123|11121|11124|11121|11125|11122|11123|11121|100
1622663380000|2021-06-02 19:49:40|11125|11122|11126|11124|11126|11124|11124|11121|300
1622663390000|2021-06-02 19:49:50|11125|11123|11128|11125|11129|11126|11125|11122|300
1622663400000|2021-06-02 19:50:00|11129|11127|11134|11130|11135|11133|11127|11123|200
1622663410000|2021-06-02 19:50:10|11133|11131|11132|11129|11134|11131|11131|11128|0
1622663420000|2021-06-02 19:50:20|11131|11128|11131|11129|11132|11129|11129|11127|0
1622663430000|2021-06-02 19:50:30|11132|11130|11135|11132|11136|11133|11131|11129|100
1622663440000|2021-06-02 19:50:40|11136|11133|11133|11131|11136|11133|11133|11131|290
1622663450000|2021-06-02 19:50:50|11134|11130|11135|11132|11136|11133|11133|11130|0
1622663460000|2021-06-02 19:51:00|11136|11133|11131|11128|11136|11133|11131|11128|300
1622663470000|2021-06-02 19:51:10|11132|11127|11130|11127|11132|11128|11129|11127|0
1622663480000|2021-06-02 19:51:20|11129|11126|11128|11126|11129|11126|11128|11124|0
1622663490000|2021-06-02 19:51:30|11127|11124|11121|11117|11127|11124|11120|11117|200
1622663500000|2021-06-02 19:51:40|11120|11116|11120|11118|11122|11120|11118|11116|100
1622663510000|2021-06-02 19:51:50|11119|11117|11117|11114|11121|11117|11116|11113|538
1622663520000|2021-06-02 19:52:00|11115|11115|11111|11109|11116|11115|11110|11107|156
1622663530000|2021-06-02 19:52:10|11112|11108|11112|11109|11112|11110|11109|11106|0
1622663540000|2021-06-02 19:52:20|11113|11108|11111|11109|11114|11111|11111|11108|0
1622663550000|2021-06-02 19:52:30|11112|11110|11119|11115|11119|11115|11112|11110|166
1622663560000|2021-06-02 19:52:40|11117|11114|11117|11114|11119|11116|11116|11113|300
1622663570000|2021-06-02 19:52:50|11118|11115|11118|11115|11120|11117|11117|11115|0
1622663580000|2021-06-02 19:53:00|11119|11116|11121|11119|11123|11119|11119|11116|300
1622663590000|2021-06-02 19:53:10|11123|11118|11123|11120|11125|11122|11121|11118|249
1622663600000|2021-06-02 19:53:20|11125|11121|11123|11121|11125|11122|11123|11120|0
1622663610000|2021-06-02 19:53:30|11124|11122|11126|11123|11126|11123|11123|11121|100
1622663620000|2021-06-02 19:53:40|11125|11122|11126|11124|11128|11125|11125|11122|0
1622663630000|2021-06-02 19:53:50|11125|11123|11126|11124|11126|11124|11124|11121|160
1622663640000|2021-06-02 19:54:00|11127|11123|11125|11122|11128|11126|11125|11122|0
1622663650000|2021-06-02 19:54:10|11126|11123|11125|11123|11128|11124|11125|11123|0
1622663660000|2021-06-02 19:54:20|11126|11122|11123|11120|11126|11122|11123|11120|0
1622663670000|2021-06-02 19:54:30|11124|11121|11129|11124|11129|11125|11123|11120|125
1622663680000|2021-06-02 19:54:40|11127|11125|11128|11125|11129|11126|11126|11124|100
1622663690000|2021-06-02 19:54:50|11127|11126|11125|11122|11128|11126|11125|11122|0
1622663700000|2021-06-02 19:55:00|11124|11121|11122|11120|11126|11123|11122|11120|385
1622663710000|2021-06-02 19:55:10|11123|11121|11123|11121|11124|11122|11121|11119|0
1622663720000|2021-06-02 19:55:20|11124|11122|11124|11122|11125|11122|11123|11121|0
1622663730000|2021-06-02 19:55:30|11125|11123|11126|11124|11127|11124|11124|11122|0
1622663740000|2021-06-02 19:55:40|11127|11123|11126|11124|11128|11124|11125|11123|0
1622663750000|2021-06-02 19:55:50|11125|11123|11126|11124|11126|11124|11124|11122|0
1622663760000|2021-06-02 19:56:00|11128|11125|11129|11126|11130|11127|11127|11124|0
1622663770000|2021-06-02 19:56:10|11130|11127|11126|11124|11131|11128|11126|11124|365
1622663780000|2021-06-02 19:56:20|11127|11125|11128|11125|11129|11126|11127|11125|0
1622663790000|2021-06-02 19:56:30|11129|11126|11129|11127|11129|11127|11128|11125|0
1622663800000|2021-06-02 19:56:40|11128|11126|11127|11124|11129|11127|11126|11124|0
1622663810000|2021-06-02 19:56:50|11126|11123|11121|11119|11127|11124|11121|11119|400
1622663820000|2021-06-02 19:57:00|11122|11120|11121|11119|11123|11121|11121|11118|300
1622663830000|2021-06-02 19:57:10|11120|11118|11119|11117|11122|11118|11119|11116|0
1622663840000|2021-06-02 19:57:20|11120|11118|11121|11118|11122|11119|11120|11117|1404
1622663850000|2021-06-02 19:57:30|11122|11119|11126|11122|11126|11122|11122|11119|0
1622663860000|2021-06-02 19:57:40|11125|11123|11129|11126|11129|11127|11125|11123|752
1622663870000|2021-06-02 19:57:50|11128|11125|11127|11125|11129|11127|11127|11125|0
1622663880000|2021-06-02 19:58:00|11128|11126|11129|11126|11129|11126|11127|11125|300
1622663890000|2021-06-02 19:58:10|11128|11125|11129|11126|11129|11126|11127|11125|429
1622663900000|2021-06-02 19:58:20|11128|11125|11127|11125|11129|11126|11127|11124|0
1622663910000|2021-06-02 19:58:30|11129|11124|11126|11124|11129|11125|11126|11124|0
1622663920000|2021-06-02 19:58:40|11127|11123|11127|11125|11129|11125|11127|11123|236
1622663930000|2021-06-02 19:58:50|11129||11127||11129||11127||200
1622663940000|2021-06-02 19:59:00|11128||11129||11130||11127||4410
1622663950000|2021-06-02 19:59:10|11127|11130|11130|11126|11133|11130|11127|11126|5729
1622663960000|2021-06-02 19:59:20|11129|11127|11130|11127|11130|11127|11129|11126|1100
1622663970000|2021-06-02 19:59:30|11129|11126|11131|11127|11131|11127|11128|11125|0
1622663980000|2021-06-02 19:59:40|11130|11128|11131|11127|11132|11129|11129|11126|380
1622663990000|2021-06-02 19:59:50|11132|11128|11132|11127|11133|11129|11131|11126|100
1622727000000|2021-06-03 13:30:00|10993|10985|11014|11008|11014|11008|10992|10984|8186
1622727010000|2021-06-03 13:30:10|11013|11007|11008|11002|11024|11020|11005|11000|7190
1622727020000|2021-06-03 13:30:20|11006|11007|11002|10996|11018|11013|11000|10995|500
1622727030000|2021-06-03 13:30:30|11003|10997|10989|10985|11004|10999|10985|10984|2343
1622727040000|2021-06-03 13:30:40|10990|10986|10992|10988|10997|10993|10980|10979|2203
1622727050000|2021-06-03 13:30:50|10991|10985|10994|10989|11002|10997|10987|10982|900
1622727060000|2021-06-03 13:31:00|10995|10990|10988|10984|10995|10991|10983|10978|800
1622727070000|2021-06-03 13:31:10|10987|10980|10985|10984|11000|10992|10985|10979|2820
1622727080000|2021-06-03 13:31:20|10984|10980|11001|10997|11001|10997|10981|10977|2600
1622727090000|2021-06-03 13:31:30|11000|10996|11003|10997|11017|11010|10999|10993|1105
1622727100000|2021-06-03 13:31:40|11002|10995|10992|10987|11011|11005|10989|10984|1200
1622727110000|2021-06-03 13:31:50|10991|10988|11001|10995|11004|11000|10991|10986|2349
1622727120000|2021-06-03 13:32:00|11000|10996|10990|10985|11000|10996|10988|10983|200
1622727130000|2021-06-03 13:32:10|10989|10984|10986|10982|10990|10987|10980|10976|2108
1622727140000|2021-06-03 13:32:20|10985|10983|10983|10977|10989|10986|10980|10977|1100
1622727150000|2021-06-03 13:32:30|10984|10978|10988|10983|10994|10990|10983|10978|200
1622727160000|2021-06-03 13:32:40|10989|10984|11002|10999|11010|11005|10986|10981|2834
1622727170000|2021-06-03 13:32:50|11004|11000|11027|11021|11032|11025|11002|11000|1126
1622727180000|2021-06-03 13:33:00|11028|11022|11025|11020|11035|11029|11019|11012|1300
1622727190000|2021-06-03 13:33:10|11024|11019|11031|11027|11036|11033|11017|11011|711
1622727200000|2021-06-03 13:33:20|11030|11024|11023|11018|11035|11033|11018|11013|600
1622727210000|2021-06-03 13:33:30|11022|11017|11030|11025|11034|11029|11018|11013|500
1622727220000|2021-06-03 13:33:40|11031|11026|11040|11035|11049|11044|11028|11024|900
1622727230000|2021-06-03 13:33:50|11038|11031|11049|11044|11050|11047|11034|11030|1000
1622727240000|2021-06-03 13:34:00|11050|11045|11062|11057|11070|11067|11050|11045|3726
1622727250000|2021-06-03 13:34:10|11061|11058|11063|11059|11070|11067|11061|11056|700
1622727260000|2021-06-03 13:34:20|11062|11058|11051|11046|11068|11065|11049|11046|998
1622727270000|2021-06-03 13:34:30|11050|11047|11056|11051|11062|11057|11045|11040|3925
1622727280000|2021-06-03 13:34:40|11055|11050|11053|11050|11056|11053|11047|11042|400
1622727290000|2021-06-03 13:34:50|11054|11048|11048|11043|11060|11056|11047|11043|3524
1622727300000|2021-06-03 13:35:00|11047|11042|11050|11047|11056|11051|11041|11040|6615
1622727310000|2021-06-03 13:35:10|11049|11048|11051|11047|11060|11056|11042|11041|4386
1622727320000|2021-06-03 13:35:20|11050|11048|11040|11038|11050|11049|11040|11038|2751
1622727330000|2021-06-03 13:35:30|11042|11039|11039|11036|11045|11042|11037|11035|1105
1622727340000|2021-06-03 13:35:40|11038|11035|11022|11020|11038|11036|11021|11020|9250
1622727350000|2021-06-03 13:35:50|11024|11021|11028|11025|11034|11030|11023|11020|2200
1622727360000|2021-06-03 13:36:00|11027|11026|11039|11035|11043|11040|11026|11024|2146
1622727370000|2021-06-03 13:36:10|11038|11036|11024|11023|11039|11036|11024|11021|1336
1622727380000|2021-06-03 13:36:20|11025|11022|11022|11018|11026|11023|11019|11018|7089
1622727390000|2021-06-03 13:36:30|11021|11019|11010|11007|11022|11019|11005|11004|6575
1622727400000|2021-06-03 13:36:40|11009|11005|11016|11013|11016|11013|11007|11005|900
1622727410000|2021-06-03 13:36:50|11015|11014|11014|11011|11016|11015|11010|11008|500
1622727420000|2021-06-03 13:37:00|11015|11012|11007|11004|11024|11020|11005|11003|1710
1622727430000|2021-06-03 13:37:10|11008|11005|11004|11001|11008|11005|11002|11000|1300
1622727440000|2021-06-03 13:37:20|11003|11002|10990|10988|11004|11003|10988|10987|3837
1622727450000|2021-06-03 13:37:30|10989|10987|10981|10978|10990|10987|10978|10976|4896
1622727460000|2021-06-03 13:37:40|10982|10979|10979|10976|10984|10981|10976|10974|900
1622727470000|2021-06-03 13:37:50|10977|10974|10975|10972|10980|10975|10969|10968|4394
1622727480000|2021-06-03 13:38:00|10973|10971|10962|10958|10974|10971|10957|10956|9022
1622727490000|2021-06-03 13:38:10|10961|10957|10952|10949|10969|10965|10950|10949|2470
1622727500000|2021-06-03 13:38:20|10951|10948|10929|10927|10951|10948|10928|10927|15004
1622727510000|2021-06-03 13:38:30|10931|10928|10928|10924|10934|10931|10924|10922|3577
1622727520000|2021-06-03 13:38:40|10927|10925|10929|10924|10932|10927|10926|10923|220
1622727530000|2021-06-03 13:38:50|10931|10925|10927|10924|10932|10930|10924|10923|3565
1622727540000|2021-06-03 13:39:00|10926|10925|10926|10922|10931|10927|10922|10921|2851
1622727550000|2021-06-03 13:39:10|10927|10923|10919|10917|10930|10927|10918|10917|2305
1622727560000|2021-06-03 13:39:20|10921|10918|10925|10921|10939|10934|10920|10916|600
1622727570000|2021-06-03 13:39:30|10924|10920|10923|10919|10930|10926|10922|10919|366
1622727580000|2021-06-03 13:39:40|10924|10920|10920|10916|10931|10926|10917|10914|436
1622727590000|2021-06-03 13:39:50|10919|10915|10921|10917|10922|10917|10912|10910|950
1622727600000|2021-06-03 13:40:00|10920|10915|10909|10906|10939|10930|10906|10905|3602
1622727610000|2021-06-03 13:40:10|10908|10905|10902|10899|10916|10911|10896|10895|5383
1622727620000|2021-06-03 13:40:20|10903|10900|10924|10919|10928|10922|10903|10900|4367
1622727630000|2021-06-03 13:40:30|10923|10918|10920|10917|10925|10920|10913|10911|550
1622727640000|2021-06-03 13:40:40|10921|10918|10925|10919|10930|10926|10918|10917|200
1622727650000|2021-06-03 13:40:50|10926|10920|10929|10924|10937|10933|10925|10919|600
1622727660000|2021-06-03 13:41:00|10930|10923|10926|10921|10936|10931|10924|10921|0
1622727670000|2021-06-03 13:41:10|10925|10920|10928|10924|10932|10927|10923|10920|100
1622727680000|2021-06-03 13:41:20|10930|10925|10915|10909|10932|10930|10912|10908|2312
1622727690000|2021-06-03 13:41:30|10914|10910|10911|10905|10915|10911|10906|10902|400
1622727700000|2021-06-03 13:41:40|10910|10906|10898|10897|10915|10912|10896|10895|4077
1622727710000|2021-06-03 13:41:50|10899|10895|10885|10882|10906|10901|10882|10880|3610
1622727720000|2021-06-03 13:42:00|10884|10883|10890|10885|10892|10889|10879|10877|3039
1622727730000|2021-06-03 13:42:10|10889|10884|10883|10880|10892|10891|10881|10878|600
1622727740000|2021-06-03 13:42:20|10882|10879|10865|10861|10883|10880|10865|10861|9972
1622727750000|2021-06-03 13:42:30|10864|10862|10866|10861|10871|10868|10858|10855|3636
1622727760000|2021-06-03 13:42:40|10865|10862|10860|10855|10867|10863|10858|10855|0
1622727770000|2021-06-03 13:42:50|10859|10857|10862|10858|10868|10864|10858|10855|2065
1622727780000|2021-06-03 13:43:00|10861|10860|10859|10857|10863|10860|10859|10856|730
1622727790000|2021-06-03 13:43:10|10858|10856|10853|10851|10860|10856|10853|10851|1800
1622727800000|2021-06-03 13:43:20|10855|10852|10845|10842|10860|10859|10845|10842|3994
1622727810000|2021-06-03 13:43:30|10844|10841|10838|10835|10845|10841|10838|10835|1400
1622727820000|2021-06-03 13:43:40|10836|10833|10829|10827|10836|10833|10827|10826|1500
1622727830000|2021-06-03 13:43:50|10830|10828|10832|10829|10836|10832|10830|10826|4631
1622727840000|2021-06-03 13:44:00|10833|10828|10835|10830|10854|10847|10830|10826|3822
1622727850000|2021-06-03 13:44:10|10836|10831|10838|10835|10838|10836|10834|10830|0
1622727860000|2021-06-03 13:44:20|10837|10834|10845|10841|10847|10844|10836|10831|2400
1622727870000|2021-06-03 13:44:30|10850|10839|10840|10838|10851|10842|10838|10835|400
1622727880000|2021-06-03 13:44:40|10842|10839|10844|10839|10847|10841|10839|10835|800
1622727890000|2021-06-03 13:44:50|10843|10838|10832|10826|10846|10841|10831|10826|785
1622727900000|2021-06-03 13:45:00|10831|10827|10840|10836|10840|10836|10829|10826|3671
1622727910000|2021-06-03 13:45:10|10839|10838|10835|10832|10859|10857|10833|10829|7419
1622727920000|2021-06-03 13:45:20|10834|10830|10839|10836|10841|10837|10826|10824|4582
1622727930000|2021-06-03 13:45:30|10840|10837|10840|10836|10848|10845|10828|10824|2450
1622727940000|2021-06-03 13:45:40|10839|10835|10846|10844|10852|10848|10830|10827|6200
1622727950000|2021-06-03 13:45:50|10847|10845|10854|10853|10860|10856|10844|10841|1505
1622727960000|2021-06-03 13:46:00|10857|10852|10848|10847|10859|10855|10848|10847|2772
1622727970000|2021-06-03 13:46:10|10847|10846|10840|10836|10855|10851|10838|10836|5218
1622727980000|2021-06-03 13:46:20|10839|10837|10847|10842|10847|10843|10839|10837|100
1622727990000|2021-06-03 13:46:30|10846|10841|10863|10860|10866|10861|10846|10841|13486
1622728000000|2021-06-03 13:46:40|10864|10861|10868|10863|10872|10869|10864|10860|998
1622728010000|2021-06-03 13:46:50|10867|10862|10856|10853|10867|10862|10856|10853|4900
1622728020000|2021-06-03 13:47:00|10855|10852|10851|10846|10857|10853|10845|10844|3100
1622728030000|2021-06-03 13:47:10|10852|10848|10853|10850|10854|10851|10847|10845|300
1622728040000|2021-06-03 13:47:20|10852|10847|10860|10858|10863|10861|10847|10845|1820
1622728050000|2021-06-03 13:47:30|10859|10857|10852|10851|10859|10857|10851|10850|900
1622728060000|2021-06-03 13:47:40|10853|10852|10853|10850|10858|10853|10849|10847|1855
1622728070000|2021-06-03 13:47:50|10855|10851|10841|10838|10856|10852|10833|10831|5225
1622728080000|2021-06-03 13:48:00|10842|10839|10851|10848|10858|10855|10842|10838|800
1622728090000|2021-06-03 13:48:10|10852|10849|10853|10850|10858|10856|10845|10842|833
1622728100000|2021-06-03 13:48:20|10854|10851|10846|10842|10858|10855|10846|10842|1245
1622728110000|2021-06-03 13:48:30|10845|10841|10839|10836|10848|10844|10831|10830|3440
1622728120000|2021-06-03 13:48:40|10840|10837|10830|10826|10841|10838|10826|10824|1300
1622728130000|2021-06-03 13:48:50|10829|10827|10830|10828|10837|10834|10829|10826|600
1622728140000|2021-06-03 13:49:00|10831|10826|10818|10814|10832|10828|10815|10813|8356
1622728150000|2021-06-03 13:49:10|10817|10813|10806|10801|10819|10814|10802|10800|7932
1622728160000|2021-06-03 13:49:20|10805|10802|10796|10793|10806|10802|10792|10790|24703
1622728170000|2021-06-03 13:49:30|10795|10792|10789|10788|10796|10794|10789|10788|3733
1622728180000|2021-06-03 13:49:40|10788|10787|10783|10782|10788|10788|10779|10778|7967
1622728190000|2021-06-03 13:49:50|10784|10781|10784|10782|10792|10790|10783|10780|1766
1622728200000|2021-06-03 13:50:00|10783|10781|10785|10782|10796|10792|10782|10780|2600
1622728210000|2021-06-03 13:50:10|10786|10781|10805|10802|10814|10810|10784|10781|34028
1622728220000|2021-06-03 13:50:20|10807|10803|10808|10803|10821|10818|10806|10802|1474
1622728230000|2021-06-03 13:50:30|10810|10804|10796|10793|10813|10808|10794|10791|1672
1622728240000|2021-06-03 13:50:40|10797|10794|10803|10798|10804|10800|10790|10789|1783
1622728250000|2021-06-03 13:50:50|10804|10799|10812|10806|10819|10815|10802|10798|1400
1622728260000|2021-06-03 13:51:00|10813|10807|10807|10804|10813|10810|10799|10797|1883
1622728270000|2021-06-03 13:51:10|10808|10805|10805|10802|10812|10806|10802|10800|800
1622728280000|2021-06-03 13:51:20|10804|10800|10795|10793|10805|10802|10794|10793|1382
1622728290000|2021-06-03 13:51:30|10796|10794|10812|10808|10812|10809|10795|10793|500
1622728300000|2021-06-03 13:51:40|10813|10809|10807|10804|10813|10809|10803|10799|500
1622728310000|2021-06-03 13:51:50|10806|10805|10822|10818|10824|10819|10805|10800|1100
1622728320000|2021-06-03 13:52:00|10825|10819|10820|10815|10825|10821|10813|10810|1000
1622728330000|2021-06-03 13:52:10|10822|10817|10822|10819|10830|10826|10820|10817|1400
1622728340000|2021-06-03 13:52:20|10823|10820|10818|10814|10823|10820|10814|10812|1200
1622728350000|2021-06-03 13:52:30|10819|10817|10816|10814|10823|10819|10813|10812|1245
1622728360000|2021-06-03 13:52:40|10815|10813|10831|10829|10832|10829|10812|10810|301
1622728370000|2021-06-03 13:52:50|10830|10828|10841|10838|10846|10842|10830|10826|4205
1622728380000|2021-06-03 13:53:00|10840|10837|10834|10831|10847|10844|10832|10828|1615
1622728390000|2021-06-03 13:53:10|10836|10832|10829|10828|10836|10832|10828|10826|1211
1622728400000|2021-06-03 13:53:20|10828|10827|10827|10824|10833|10829|10821|10820|4360
1622728410000|2021-06-03 13:53:30|10828|10825|10823|10820|10831|10828|10817|10815|2248
1622728420000|2021-06-03 13:53:40|10825|10821|10821|10816|10826|10821|10812|10810|4795
1622728430000|2021-06-03 13:53:50|10820|10817|10815|10812|10821|10818|10814|10811|200
1622728440000|2021-06-03 13:54:00|10814|10811|10812|10811|10819|10816|10811|10810|940
1622728450000|2021-06-03 13:54:10|10815|10810|10842|10839|10845|10842|10805|10804|4405
1622728460000|2021-06-03 13:54:20|10844|10840|10857|10855|10860|10858|10837|10831|4739
1622728470000|2021-06-03 13:54:30|10856|10854|10858|10854|10860|10856|10847|10845|2914
1622728480000|2021-06-03 13:54:40|10857|10855|10866|10865|10869|10868|10852|10850|3481
1622728490000|2021-06-03 13:54:50|10865|10863|10876|10875|10879|10876|10865|10863|2259
1622728500000|2021-06-03 13:55:00|10875|10872|10874|10871|10878|10876|10864|10862|1616
1622728510000|2021-06-03 13:55:10|10876|10872|10872|10869|10880|10877|10871|10867|541
1622728520000|2021-06-03 13:55:20|10871|10868|10877|10876|10878|10877|10867|10865|1446
1622728530000|2021-06-03 13:55:30|10878|10875|10874|10870|10885|10881|10872|10868|1616
1622728540000|2021-06-03 13:55:40|10876|10871|10888|10887|10888|10887|10876|10870|1800
1622728550000|2021-06-03 13:55:50|10889|10888|10887|10882|10895|10892|10885|10880|1400
1622728560000|2021-06-03 13:56:00|10886|10883|10885|10882|10890|10888|10883|10879|800
1622728570000|2021-06-03 13:56:10|10887|10883|10889|10887|10893|10891|10887|10882|200
1622728580000|2021-06-03 13:56:20|10891|10888|10897|10895|10899|10895|10891|10888|400
1622728590000|2021-06-03 13:56:30|10896|10893|10906|10901|10907|10904|10896|10893|200
1622728600000|2021-06-03 13:56:40|10905|10902|10905|10903|10907|10903|10899|10897|700
1622728610000|2021-06-03 13:56:50|10906|10904|10904|10902|10907|10904|10902|10898|300
1622728620000|2021-06-03 13:57:00|10903|10901|10891|10888|10906|10902|10885|10883|2676
1622728630000|2021-06-03 13:57:10|10890|10887|10906|10903|10908|10903|10886|10884|300
1622728640000|2021-06-03 13:57:20|10908|10904|10904|10901|10908|10904|10900|10897|100
1622728650000|2021-06-03 13:57:30|10905|10900|10910|10907|10912|10907|10902|10898|410
1622728660000|2021-06-03 13:57:40|10909|10906|10902|10898|10911|10906|10896|10893|300
1622728670000|2021-06-03 13:57:50|10903|10899|10898|10894|10905|10902|10897|10893|449
1622728680000|2021-06-03 13:58:00|10897|10893|10882|10878|10898|10894|10877|10875|3506
1622728690000|2021-06-03 13:58:10|10884|10879|10892|10886|10892|10886|10878|10875|0
1622728700000|2021-06-03 13:58:20|10893|10887|10887|10883|10894|10889|10884|10880|200
1622728710000|2021-06-03 13:58:30|10888|10884|10882|10878|10888|10884|10876|10874|1753
1622728720000|2021-06-03 13:58:40|10884|10877|10879|10874|10886|10884|10878|10874|200
1622728730000|2021-06-03 13:58:50|10880|10875|10880|10876|10882|10879|10878|10873|300
1622728740000|2021-06-03 13:59:00|10881|10877|10867|10865|10881|10877|10866|10865|727
1622728750000|2021-06-03 13:59:10|10869|10866|10874|10868|10877|10873|10868|10866|400
1622728760000|2021-06-03 13:59:20|10873|10869|10880|10878|10882|10879|10868|10866|600
1622728770000|2021-06-03 13:59:30|10879|10877|10882|10879|10888|10885|10879|10875|200
1622728780000|2021-06-03 13:59:40|10884|10880|10894|10890|10896|10890|10882|10879|0
1622728790000|2021-06-03 13:59:50|10893|10888|10902|10898|10912|10908|10892|10888|1989
1622728800000|2021-06-03 14:00:00|10901|10897|10898|10894|10907|10902|10890|10886|1380
1622728810000|2021-06-03 14:00:10|10897|10893|10899|10893|10904|10900|10895|10889|100
1622728820000|2021-06-03 14:00:20|10898|10894|10900|10896|10904|10899|10897|10893|0
1622728830000|2021-06-03 14:00:30|10898|10894|10910|10905|10911|10907|10894|10890|550
1622728840000|2021-06-03 14:00:40|10911|10907|10914|10910|10920|10915|10911|10907|0
1622728850000|2021-06-03 14:00:50|10915|10911|10921|10916|10926|10921|10915|10910|566
1622728860000|2021-06-03 14:01:00|10920|10917|10925|10919|10926|10924|10919|10916|2156
1622728870000|2021-06-03 14:01:10|10924|10918|10914|10910|10924|10919|10913|10910|0
1622728880000|2021-06-03 14:01:20|10915|10911|10909|10905|10917|10912|10906|10901|0
1622728890000|2021-06-03 14:01:30|10908|10904|10901|10897|10908|10905|10900|10897|100
1622728900000|2021-06-03 14:01:40|10902|10898|10903|10898|10905|10901|10899|10895|100
1622728910000|2021-06-03 14:01:50|10904|10897|10907|10903|10909|10904|10900|10896|0
1622728920000|2021-06-03 14:02:00|10908|10902|10923|10919|10926|10925|10905|10901|1300
1622728930000|2021-06-03 14:02:10|10922|10920|10928|10925|10928|10926|10921|10919|772
1622728940000|2021-06-03 14:02:20|10927|10924|10917|10912|10931|10928|10913|10909|100
1622728950000|2021-06-03 14:02:30|10919|10913|10914|10910|10922|10918|10907|10904|100
1622728960000|2021-06-03 14:02:40|10915|10911|10908|10903|10915|10911|10899|10895|200
1622728970000|2021-06-03 14:02:50|10907|10904|10923|10919|10923|10919|10905|10901|1100
1622728980000|2021-06-03 14:03:00|10922|10920|10926|10923|10928|10926|10922|10916|100
1622728990000|2021-06-03 14:03:10|10927|10921|10927|10924|10928|10925|10924|10920|100
1622729000000|2021-06-03 14:03:20|10930|10923|10941|10938|10941|10939|10930|10923|700
1622729010000|2021-06-03 14:03:30|10940|10939|10937|10934|10942|10939|10934|10931|4505
1622729020000|2021-06-03 14:03:40|10938|10933|10936|10933|10939|10936|10934|10933|200
1622729030000|2021-06-03 14:03:50|10935|10931|10931|10927|10936|10933|10926|10924|260
1622729040000|2021-06-03 14:04:00|10932|10928|10929|10926|10938|10934|10928|10925|550
1622729050000|2021-06-03 14:04:10|10930|10927|10938|10935|10938|10936|10930|10926|0
1622729060000|2021-06-03 14:04:20|10937|10933|10931|10927|10938|10934|10929|10927|0
1622729070000|2021-06-03 14:04:30|10932|10928|10939|10935|10942|10938|10931|10927|2421
1622729080000|2021-06-03 14:04:40|10940|10934|10937|10934|10940|10935|10932|10929|200
1622729090000|2021-06-03 14:04:50|10938|10935|10944|10942|10948|10946|10938|10935|600
1622729100000|2021-06-03 14:05:00|10945|10941|10941|10938|10950|10949|10940|10937|800
1622729110000|2021-06-03 14:05:10|10940|10939|10945|10941|10950|10945|10939|10938|706
1622729120000|2021-06-03 14:05:20|10948|10942|10943|10940|10950|10947|10939|10938|2094
1622729130000|2021-06-03 14:05:30|10942|10938|10944|10940|10946|10942|10938|10936|1338
1622729140000|2021-06-03 14:05:40|10945|10941|10937|10934|10950|10945|10932|10930|2415
1622729150000|2021-06-03 14:05:50|10938|10933|10930|10927|10940|10935|10927|10926|1859
1622729160000|2021-06-03 14:06:00|10929|10926|10943|10939|10944|10940|10928|10925|500
1622729170000|2021-06-03 14:06:10|10944|10940|10943|10939|10945|10942|10938|10935|200
1622729180000|2021-06-03 14:06:20|10944|10940|10932|10928|10948|10943|10930|10928|100
1622729190000|2021-06-03 14:06:30|10931|10927|10911|10909|10931|10927|10911|10908|7039
1622729200000|2021-06-03 14:06:40|10912|10908|10922|10919|10924|10919|10910|10906|500
1622729210000|2021-06-03 14:06:50|10921|10920|10930|10926|10932|10929|10920|10918|1100
1622729220000|2021-06-03 14:07:00|10931|10925|10937|10933|10939|10934|10928|10925|400
1622729230000|2021-06-03 14:07:10|10936|10932|10928|10925|10941|10937|10927|10925|100
1622729240000|2021-06-03 14:07:20|10930|10926|10933|10930|10936|10932|10929|10925|1140
1622729250000|2021-06-03 14:07:30|10934|10928|10914|10912|10934|10928|10914|10912|1000
1622729260000|2021-06-03 14:07:40|10916|10913|10911|10908|10918|10915|10909|10907|1603
1622729270000|2021-06-03 14:07:50|10910|10907|10905|10903|10910|10908|10900|10899|2909
1622729280000|2021-06-03 14:08:00|10903|10901|10899|10896|10906|10902|10897|10895|955
1622729290000|2021-06-03 14:08:10|10900|10897|10905|10901|10913|10909|10898|10894|300
1622729300000|2021-06-03 14:08:20|10904|10900|10905|10901|10910|10906|10900|10897|1700
1622729310000|2021-06-03 14:08:30|10908|10900|10916|10912|10919|10913|10906|10900|100
1622729320000|2021-06-03 14:08:40|10917|10913|10921|10917|10922|10919|10913|10909|0
1622729330000|2021-06-03 14:08:50|10923|10918|10929|10926|10929|10926|10918|10914|1007
1622729340000|2021-06-03 14:09:00|10932|10927|10949|10946|10956|10952|10930|10926|1715
1622729350000|2021-06-03 14:09:10|10950|10945|10938|10934|10953|10950|10933|10930|1100
1622729360000|2021-06-03 14:09:20|10937|10931|10935|10932|10939|10935|10933|10930|200
1622729370000|2021-06-03 14:09:30|10936|10933|10942|10938|10942|10939|10932|10929|0
1622729380000|2021-06-03 14:09:40|10941|10937|10941|10937|10944|10939|10937|10932|200
1622729390000|2021-06-03 14:09:50|10940|10938|10951|10948|10954|10951|10939|10934|1005
1622729400000|2021-06-03 14:10:00|10950|10946|10952|10949|10958|10955|10948|10945|900
1622729410000|2021-06-03 14:10:10|10951|10948|10963|10961|10969|10966|10949|10945|1416
1622729420000|2021-06-03 14:10:20|10965|10960|10963|10959|10970|10965|10962|10958|200
1622729430000|2021-06-03 14:10:30|10964|10960|10962|10958|10967|10964|10959|10956|400
1622729440000|2021-06-03 14:10:40|10961|10957|10958|10954|10962|10958|10953|10948|300
1622729450000|2021-06-03 14:10:50|10959|10953|10956|10952|10961|10958|10953|10950|300
1622729460000|2021-06-03 14:11:00|10958|10953|10951|10947|10968|10965|10950|10946|400
1622729470000|2021-06-03 14:11:10|10950|10946|10951|10947|10953|10950|10948|10944|100
1622729480000|2021-06-03 14:11:20|10950|10948|10950|10945|10953|10949|10945|10944|0
1622729490000|2021-06-03 14:11:30|10951|10946|10947|10944|10953|10950|10947|10944|600
1622729500000|2021-06-03 14:11:40|10948|10945|10947|10943|10952|10947|10942|10940|800
1622729510000|2021-06-03 14:11:50|10946|10942|10946|10945|10951|10948|10945|10942|200
1622729520000|2021-06-03 14:12:00|10947|10942|10947|10945|10949|10946|10942|10940|700
1622729530000|2021-06-03 14:12:10|10946|10944|10947|10945|10947|10946|10944|10941|200
1622729540000|2021-06-03 14:12:20|10946|10944|10941|10939|10947|10944|10939|10938|1411
1622729550000|2021-06-03 14:12:30|10940|10938|10943|10941|10944|10941|10935|10934|800
1622729560000|2021-06-03 14:12:40|10942|10940|10935|10933|10942|10940|10933|10932|1754
1622729570000|2021-06-03 14:12:50|10936|10934|10939|10936|10942|10939|10936|10933|500
1622729580000|2021-06-03 14:13:00|10940|10937|10930|10928|10942|10939|10929|10927|2571
1622729590000|2021-06-03 14:13:10|10931|10929|10936|10932|10940|10937|10931|10927|400
1622729600000|2021-06-03 14:13:20|10935|10933|10936|10934|10936|10935|10934|10931|100
1622729610000|2021-06-03 14:13:30|10934|10933|10939|10937|10940|10937|10934|10933|200
1622729620000|2021-06-03 14:13:40|10940|10938|10945|10943|10949|10946|10940|10938|2946
1622729630000|2021-06-03 14:13:50|10944|10942|10939|10937|10945|10944|10938|10936|400
1622729640000|2021-06-03 14:14:00|10938|10938|10948|10944|10950|10947|10938|10938|1115
1622729650000|2021-06-03 14:14:10|10947|10942|10946|10943|10949|10946|10944|10942|200
1622729660000|2021-06-03 14:14:20|10947|10944|10943|10940|10947|10944|10942|10939|400
1622729670000|2021-06-03 14:14:30|10942|10939|10941|10939|10943|10942|10938|10935|1343
1622729680000|2021-06-03 14:14:40|10943|10940|10939|10937|10947|10944|10938|10936|1416
1622729690000|2021-06-03 14:14:50|10938|10935|10936|10933|10939|10935|10935|10932|0
1622729700000|2021-06-03 14:15:00|10935|10932|10934|10932|10939|10937|10933|10932|700
1622729710000|2021-06-03 14:15:10|10935|10933|10933|10930|10937|10934|10932|10929|400
1622729720000|2021-06-03 14:15:20|10935|10931|10919|10917|10938|10935|10918|10915|3247
1622729730000|2021-06-03 14:15:30|10920|10918|10912|10910|10921|10918|10911|10910|1334
1622729740000|2021-06-03 14:15:40|10910|10909|10899|10895|10910|10909|10897|10894|3843
1622729750000|2021-06-03 14:15:50|10898|10896|10904|10901|10909|10905|10894|10891|7127
1622729760000|2021-06-03 14:16:00|10905|10902|10899|10896|10905|10902|10896|10893|1261
1622729770000|2021-06-03 14:16:10|10898|10895|10897|10895|10903|10899|10895|10894|715
1622729780000|2021-06-03 14:16:20|10896|10894|10898|10895|10903|10901|10895|10894|1296
1622729790000|2021-06-03 14:16:30|10899|10896|10905|10903|10907|10904|10898|10895|2150
1622729800000|2021-06-03 14:16:40|10907|10902|10905|10902|10909|10906|10904|10900|1962
1622729810000|2021-06-03 14:16:50|10907|10903|10896|10894|10909|10905|10896|10894|100
1622729820000|2021-06-03 14:17:00|10897|10891|10897|10894|10904|10901|10893|10890|400
1622729830000|2021-06-03 14:17:10|10896|10893|10903|10901|10905|10903|10894|10890|200
1622729840000|2021-06-03 14:17:20|10902|10899|10898|10894|10903|10901|10895|10893|200
1622729850000|2021-06-03 14:17:30|10897|10892|10888|10886|10897|10892|10886|10884|1252
1622729860000|2021-06-03 14:17:40|10887|10884|10881|10879|10888|10885|10880|10879|1013
1622729870000|2021-06-03 14:17:50|10880|10877|10883|10880|10888|10885|10875|10872|1946
1622729880000|2021-06-03 14:18:00|10884|10881|10879|10874|10887|10883|10877|10873|300
1622729890000|2021-06-03 14:18:10|10878|10873|10891|10887|10892|10889|10876|10872|200
1622729900000|2021-06-03 14:18:20|10890|10886|10898|10894|10900|10898|10886|10883|2055
1622729910000|2021-06-03 14:18:30|10897|10893|10889|10885|10897|10893|10887|10883|300
1622729920000|2021-06-03 14:18:40|10891|10886|10900|10896|10903|10900|10890|10886|600
1622729930000|2021-06-03 14:18:50|10899|10897|10898|10894|10899|10897|10890|10887|500
1622729940000|2021-06-03 14:19:00|10899|10895|10905|10901|10906|10902|10896|10892|160
1622729950000|2021-06-03 14:19:10|10904|10898|10914|10912|10915|10912|10899|10894|103
1622729960000|2021-06-03 14:19:20|10915|10913|10917|10915|10917|10915|10908|10905|500
1622729970000|2021-06-03 14:19:30|10918|10916|10923|10920|10923|10920|10917|10915|1000
1622729980000|2021-06-03 14:19:40|10924|10921|10923|10919|10926|10923|10921|10919|200
1622729990000|2021-06-03 14:19:50|10922|10920|10923|10920|10925|10921|10916|10913|150
1622730000000|2021-06-03 14:20:00|10922|10919|10920|10917|10925|10923|10918|10914|600
1622730010000|2021-06-03 14:20:10|10921|10916|10923|10920|10924|10921|10916|10914|0
1622730020000|2021-06-03 14:20:20|10921|10918|10916|10914|10927|10925|10915|10914|1010
1622730030000|2021-06-03 14:20:30|10915|10911|10921|10917|10921|10917|10910|10906|433
1622730040000|2021-06-03 14:20:40|10920|10918|10914|10911|10923|10921|10913|10911|800
1622730050000|2021-06-03 14:20:50|10915|10912|10914|10911|10923|10920|10913|10909|300
1622730060000|2021-06-03 14:21:00|10915|10910|10918|10914|10920|10918|10906|10901|200
1622730070000|2021-06-03 14:21:10|10917|10913|10921|10918|10921|10919|10915|10912|100
1622730080000|2021-06-03 14:21:20|10920|10917|10932|10928|10935|10933|10918|10915|5897
1622730090000|2021-06-03 14:21:30|10931|10929|10930|10927|10935|10932|10925|10922|605
1622730100000|2021-06-03 14:21:40|10928|10926|10939|10936|10940|10936|10928|10925|0
1622730110000|2021-06-03 14:21:50|10940|10938|10948|10944|10953|10952|10934|10932|2086
1622730120000|2021-06-03 14:22:00|10947|10945|10942|10940|10949|10946|10940|10936|300
1622730130000|2021-06-03 14:22:10|10943|10941|10944|10941|10951|10948|10943|10939|1273
1622730140000|2021-06-03 14:22:20|10946|10942|10948|10944|10952|10948|10943|10941|200
1622730150000|2021-06-03 14:22:30|10949|10945|10945|10941|10951|10948|10944|10940|100
1622730160000|2021-06-03 14:22:40|10947|10942|10942|10938|10948|10945|10939|10936|300
1622730170000|2021-06-03 14:22:50|10941|10939|10953|10949|10953|10951|10941|10938|0
1622730180000|2021-06-03 14:23:00|10952|10950|10955|10953|10960|10956|10950|10946|500
1622730190000|2021-06-03 14:23:10|10954|10951|10963|10960|10966|10963|10953|10951|500
1622730200000|2021-06-03 14:23:20|10965|10962|10958|10954|10968|10966|10957|10954|600
1622730210000|2021-06-03 14:23:30|10957|10953|10952|10949|10958|10956|10948|10945|400
1622730220000|2021-06-03 14:23:40|10951|10948|10951|10947|10952|10950|10946|10945|0
1622730230000|2021-06-03 14:23:50|10950|10946|10955|10952|10956|10953|10949|10945|200
1622730240000|2021-06-03 14:24:00|10954|10951|10950|10946|10955|10951|10944|10943|700
1622730250000|2021-06-03 14:24:10|10949|10945|10938|10933|10950|10946|10934|10933|3405
1622730260000|2021-06-03 14:24:20|10937|10934|10939|10936|10944|10941|10934|10933|1365
1622730270000|2021-06-03 14:24:30|10938|10935|10942|10939|10946|10942|10938|10934|1100
1622730280000|2021-06-03 14:24:40|10943|10938|10944|10941|10947|10943|10940|10936|0
1622730290000|2021-06-03 14:24:50|10943|10942|10935|10932|10944|10942|10933|10931|1152
1622730300000|2021-06-03 14:25:00|10937|10933|10938|10935|10944|10940|10935|10931|0
1622730310000|2021-06-03 14:25:10|10937|10934|10929|10928|10938|10935|10928|10926|4004
1622730320000|2021-06-03 14:25:20|10930|10927|10934|10930|10938|10935|10928|10926|100
1622730330000|2021-06-03 14:25:30|10933|10929|10938|10935|10942|10938|10929|10926|200
1622730340000|2021-06-03 14:25:40|10937|10934|10950|10947|10951|10948|10937|10933|500
1622730350000|2021-06-03 14:25:50|10951|10948|10959|10955|10960|10957|10949|10945|1954
1622730360000|2021-06-03 14:26:00|10960|10956|10946|10944|10961|10957|10946|10944|313
1622730370000|2021-06-03 14:26:10|10947|10945|10942|10939|10954|10951|10941|10938|300
1622730380000|2021-06-03 14:26:20|10941|10938|10938|10936|10943|10941|10938|10936|500
1622730390000|2021-06-03 14:26:30|10937|10937|10943|10941|10946|10941|10932|10929|1628
1622730400000|2021-06-03 14:26:40|10942|10940|10931|10926|10946|10942|10924|10922|18227
1622730410000|2021-06-03 14:26:50|10932|10927|10926|10923|10933|10930|10926|10923|372
1622730420000|2021-06-03 14:27:00|10925|10924|10926|10923|10927|10924|10918|10917|3382
1622730430000|2021-06-03 14:27:10|10925|10922|10925|10922|10930|10925|10920|10919|200
1622730440000|2021-06-03 14:27:20|10927|10923|10921|10917|10929|10924|10916|10915|1700
1622730450000|2021-06-03 14:27:30|10922|10918|10929|10926|10933|10927|10922|10917|0
1622730460000|2021-06-03 14:27:40|10928|10925|10934|10930|10939|10935|10928|10925|483
1622730470000|2021-06-03 14:27:50|10933|10931|10944|10942|10947|10943|10933|10930|1939
1622730480000|2021-06-03 14:28:00|10945|10943|10947|10945|10953|10949|10945|10942|300
1622730490000|2021-06-03 14:28:10|10948|10944|10943|10941|10952|10948|10940|10938|400
1622730500000|2021-06-03 14:28:20|10945|10942|10933|10930|10949|10945|10931|10929|722
1622730510000|2021-06-03 14:28:30|10936|10931|10933|10929|10938|10935|10932|10929|200
1622730520000|2021-06-03 14:28:40|10932|10928|10933|10930|10936|10932|10924|10920|2519
1622730530000|2021-06-03 14:28:50|10934|10932|10948|10946|10949|10947|10930|10927|400
1622730540000|2021-06-03 14:29:00|10949|10947|10944|10941|10953|10949|10942|10939|875
1622730550000|2021-06-03 14:29:10|10943|10940|10943|10940|10946|10941|10939|10936|0
1622730560000|2021-06-03 14:29:20|10944|10938|10940|10937|10950|10945|10939|10937|100
1622730570000|2021-06-03 14:29:30|10941|10938|10937|10934|10945|10942|10934|10933|800
1622730580000|2021-06-03 14:29:40|10938|10933|10944|10940|10948|10944|10938|10933|700
1622730590000|2021-06-03 14:29:50|10946|10939|10936|10932|10947|10943|10934|10932|1500
1622730600000|2021-06-03 14:30:00|10935|10931|10925|10923|10935|10931|10924|10923|1338
1622730610000|2021-06-03 14:30:10|10923|10922|10928|10925|10930|10926|10921|10919|1041
1622730620000|2021-06-03 14:30:20|10927|10926|10919|10917|10927|10926|10913|10911|2700
1622730630000|2021-06-03 14:30:30|10920|10915|10933|10928|10937|10933|10918|10914|800
1622730640000|2021-06-03 14:30:40|10932|10927|10931|10927|10933|10929|10923|10919|0
1622730650000|2021-06-03 14:30:50|10933|10926|10934|10930|10935|10932|10929|10926|0
1622730660000|2021-06-03 14:31:00|10933|10929|10939|10935|10944|10941|10930|10927|1110
1622730670000|2021-06-03 14:31:10|10937|10934|10942|10939|10944|10939|10930|10927|200
1622730680000|2021-06-03 14:31:20|10941|10938|10946|10941|10946|10942|10939|10936|500
1622730690000|2021-06-03 14:31:30|10945|10939|10952|10946|10952|10946|10939|10936|2100
1622730700000|2021-06-03 14:31:40|10950|10947|10948|10944|10955|10950|10944|10942|1964
1622730710000|2021-06-03 14:31:50|10947|10945|10947|10943|10951|10947|10945|10942|0
1622730720000|2021-06-03 14:32:00|10946|10942|10950|10947|10955|10951|10943|10941|107
1622730730000|2021-06-03 14:32:10|10951|10948|10954|10949|10955|10952|10948|10945|0
1622730740000|2021-06-03 14:32:20|10952|10948|10944|10940|10954|10951|10941|10940|800
1622730750000|2021-06-03 14:32:30|10943|10941|10950|10944|10951|10950|10942|10940|0
1622730760000|2021-06-03 14:32:40|10949|10945|10955|10950|10955|10951|10946|10943|0
1622730770000|2021-06-03 14:32:50|10954|10949|10956|10952|10960|10956|10950|10947|800
1622730780000|2021-06-03 14:33:00|10955|10953|10968|10964|10968|10965|10954|10950|200
1622730790000|2021-06-03 14:33:10|10967|10963|10968|10965|10978|10976|10966|10962|200
1622730800000|2021-06-03 14:33:20|10969|10966|10967|10964|10975|10971|10966|10964|300
1622730810000|2021-06-03 14:33:30|10966|10965|10970|10968|10970|10968|10966|10965|0
1622730820000|2021-06-03 14:33:40|10969|10967|10965|10963|10970|10968|10965|10963|100
1622730830000|2021-06-03 14:33:50|10964|10962|10958|10955|10965|10962|10956|10953|1611
1622730840000|2021-06-03 14:34:00|10959|10956|10962|10958|10966|10963|10958|10955|369
1622730850000|2021-06-03 14:34:10|10961|10957|10953|10950|10962|10958|10952|10950|600
1622730860000|2021-06-03 14:34:20|10952|10949|10955|10953|10956|10953|10949|10947|1100
1622730870000|2021-06-03 14:34:30|10956|10954|10953|10952|10961|10958|10953|10951|1864
1622730880000|2021-06-03 14:34:40|10954|10951|10952|10950|10957|10954|10951|10949|100
1622730890000|2021-06-03 14:34:50|10953|10951|10955|10954|10957|10955|10951|10949|1655
1622730900000|2021-06-03 14:35:00|10954|10953|10950|10949|10960|10959|10950|10949|1547
1622730910000|2021-06-03 14:35:10|10951|10948|10943|10942|10951|10950|10943|10942|1324
1622730920000|2021-06-03 14:35:20|10942|10941|10942|10939|10948|10944|10936|10934|2210
1622730930000|2021-06-03 14:35:30|10941|10938|10945|10943|10948|10945|10938|10936|0
1622730940000|2021-06-03 14:35:40|10946|10944|10958|10955|10959|10957|10946|10944|200
1622730950000|2021-06-03 14:35:50|10959|10956|10964|10961|10966|10964|10958|10955|1001
1622730960000|2021-06-03 14:36:00|10963|10960|10960|10957|10964|10961|10958|10955|400
1622730970000|2021-06-03 14:36:10|10959|10958|10948|10945|10962|10959|10948|10945|400
1622730980000|2021-06-03 14:36:20|10949|10946|10943|10938|10949|10946|10936|10935|2992
1622730990000|2021-06-03 14:36:30|10942|10939|10948|10945|10950|10946|10941|10939|0
1622731000000|2021-06-03 14:36:40|10947|10946|10948|10945|10955|10952|10944|10941|1484
1622731010000|2021-06-03 14:36:50|10949|10946|10940|10937|10949|10946|10938|10937|900
1622731020000|2021-06-03 14:37:00|10939|10938|10940|10937|10948|10944|10938|10937|0
1622731030000|2021-06-03 14:37:10|10941|10936|10941|10938|10944|10941|10939|10936|300
1622731040000|2021-06-03 14:37:20|10940|10937|10935|10933|10941|10938|10933|10932|210
1622731050000|2021-06-03 14:37:30|10934|10931|10925|10922|10934|10931|10923|10921|1762
1622731060000|2021-06-03 14:37:40|10924|10923|10922|10920|10926|10923|10921|10920|305
1622731070000|2021-06-03 14:37:50|10921|10921|10916|10914|10923|10921|10916|10914|1242
1622731080000|2021-06-03 14:38:00|10915|10915|10912|10909|10916|10915|10907|10906|964
1622731090000|2021-06-03 14:38:10|10914|10910|10928|10926|10929|10926|10914|10910|1192
1622731100000|2021-06-03 14:38:20|10929|10927|10930|10929|10933|10931|10928|10925|1238
1622731110000|2021-06-03 14:38:30|10929|10928|10924|10922|10931|10928|10923|10919|1075
1622731120000|2021-06-03 14:38:40|10925|10920|10924|10922|10925|10922|10920|10918|0
1622731130000|2021-06-03 14:38:50|10925|10923|10921|10918|10927|10924|10920|10917|139
1622731140000|2021-06-03 14:39:00|10920|10916|10922|10919|10927|10925|10914|10912|410
1622731150000|2021-06-03 14:39:10|10923|10918|10917|10914|10925|10921|10917|10914|0
1622731160000|2021-06-03 14:39:20|10918|10913|10915|10912|10921|10918|10915|10912|0
1622731170000|2021-06-03 14:39:30|10916|10913|10923|10920|10924|10921|10913|10910|100
1622731180000|2021-06-03 14:39:40|10924|10921|10922|10919|10930|10928|10919|10915|100
1622731190000|2021-06-03 14:39:50|10923|10917|10918|10915|10924|10921|10917|10914|0
1622731200000|2021-06-03 14:40:00|10917|10916|10915|10911|10920|10918|10914|10911|205
1622731210000|2021-06-03 14:40:10|10916|10912|10910|10908|10918|10916|10910|10908|100
1622731220000|2021-06-03 14:40:20|10911|10907|10899|10897|10912|10909|10898|10896|2800
1622731230000|2021-06-03 14:40:30|10898|10898|10894|10890|10901|10898|10893|10890|100
1622731240000|2021-06-03 14:40:40|10893|10891|10896|10893|10902|10899|10892|10890|100
1622731250000|2021-06-03 14:40:50|10897|10894|10904|10901|10906|10902|10894|10892|0
1622731260000|2021-06-03 14:41:00|10905|10902|10902|10899|10910|10907|10901|10898|700
1622731270000|2021-06-03 14:41:10|10903|10900|10899|10896|10904|10901|10895|10892|300
1622731280000|2021-06-03 14:41:20|10898|10897|10904|10901|10906|10902|10895|10892|200
1622731290000|2021-06-03 14:41:30|10903|10900|10906|10903|10906|10904|10900|10897|0
1622731300000|2021-06-03 14:41:40|10907|10904|10902|10899|10909|10906|10901|10897|100
1622731310000|2021-06-03 14:41:50|10901|10898|10902|10898|10907|10905|10900|10897|0
1622731320000|2021-06-03 14:42:00|10901|10899|10904|10899|10904|10901|10899|10896|0
1622731330000|2021-06-03 14:42:10|10903|10900|10910|10908|10914|10911|10903|10900|120
1622731340000|2021-06-03 14:42:20|10911|10906|10916|10913|10917|10915|10908|10904|200
1622731350000|2021-06-03 14:42:30|10915|10912|10915|10912|10916|10913|10909|10907|100
1622731360000|2021-06-03 14:42:40|10914|10913|10917|10915|10917|10916|10912|10908|100
1622731370000|2021-06-03 14:42:50|10916|10914|10919|10917|10919|10917|10909|10906|0
1622731380000|2021-06-03 14:43:00|10920|10918|10928|10925|10930|10929|10920|10918|1300
1622731390000|2021-06-03 14:43:10|10927|10926|10929|10926|10930|10929|10924|10921|600
1622731400000|2021-06-03 14:43:20|10928|10925|10926|10923|10930|10929|10926|10922|900
1622731410000|2021-06-03 14:43:30|10927|10922|10923|10920|10927|10924|10920|10916|240
1622731420000|2021-06-03 14:43:40|10922|10921|10927|10924|10927|10925|10922|10919|0
1622731430000|2021-06-03 14:43:50|10926|10923|10922|10919|10927|10924|10920|10916|300
1622731440000|2021-06-03 14:44:00|10921|10917|10919|10916|10921|10919|10913|10909|0
1622731450000|2021-06-03 14:44:10|10920|10917|10922|10917|10922|10920|10918|10915|0
1622731460000|2021-06-03 14:44:20|10921|10918|10922|10921|10922|10921|10918|10915|0
1622731470000|2021-06-03 14:44:30|10923|10922|10927|10925|10927|10925|10923|10921|400
1622731480000|2021-06-03 14:44:40|10926|10923|10927|10926|10927|10926|10926|10921|385
1622731490000|2021-06-03 14:44:50|10928|10927|10928|10926|10929|10928|10926|10922|1000
1622731500000|2021-06-03 14:45:00|10929|10925|10929|10928|10929|10928|10926|10923|465
1622731510000|2021-06-03 14:45:10|10930|10929|10920|10917|10930|10929|10919|10916|1010
1622731520000|2021-06-03 14:45:20|10923|10918|10915|10912|10923|10918|10915|10911|0
1622731530000|2021-06-03 14:45:30|10916|10913|10922|10918|10922|10920|10915|10912|200
1622731540000|2021-06-03 14:45:40|10921|10919|10917|10914|10922|10919|10916|10912|0
1622731550000|2021-06-03 14:45:50|10916|10913|10923|10920|10923|10920|10916|10913|0
1622731560000|2021-06-03 14:46:00|10922|10921|10913|10911|10923|10921|10911|10908|300
1622731570000|2021-06-03 14:46:10|10914|10908|10917|10914|10921|10917|10910|10908|300
1622731580000|2021-06-03 14:46:20|10916|10912|10919|10917|10922|10918|10914|10912|200
1622731590000|2021-06-03 14:46:30|10920|10918|10921|10918|10924|10922|10916|10915|200
1622731600000|2021-06-03 14:46:40|10922|10919|10919|10913|10924|10921|10915|10913|400
1622731610000|2021-06-03 14:46:50|10918|10915|10921|10917|10925|10923|10917|10915|0
1622731620000|2021-06-03 14:47:00|10922|10918|10920|10914|10928|10925|10916|10913|295
1622731630000|2021-06-03 14:47:10|10919|10915|10921|10918|10922|10919|10914|10911|0
1622731640000|2021-06-03 14:47:20|10920|10917|10928|10924|10929|10927|10919|10916|0
1622731650000|2021-06-03 14:47:30|10927|10923|10933|10931|10937|10936|10923|10921|578
1622731660000|2021-06-03 14:47:40|10934|10932|10942|10939|10947|10946|10934|10932|3044
1622731670000|2021-06-03 14:47:50|10941|10940|10940|10937|10941|10940|10936|10934|300
1622731680000|2021-06-03 14:48:00|10941|10938|10933|10931|10944|10941|10933|10931|400
1622731690000|2021-06-03 14:48:10|10934|10930|10934|10931|10943|10939|10932|10929|1649
1622731700000|2021-06-03 14:48:20|10935|10932|10938|10935|10940|10939|10934|10930|100
1622731710000|2021-06-03 14:48:30|10936|10933|10935|10934|10937|10936|10932|10930|0
1622731720000|2021-06-03 14:48:40|10936|10933|10935|10932|10937|10935|10933|10930|200
1622731730000|2021-06-03 14:48:50|10936|10933|10946|10943|10947|10944|10932|10930|700
1622731740000|2021-06-03 14:49:00|10945|10944|10951|10950|10955|10953|10941|10938|1640
1622731750000|2021-06-03 14:49:10|10950|10949|10955|10953|10957|10955|10950|10948|1677
1622731760000|2021-06-03 14:49:20|10956|10954|10953|10951|10957|10955|10950|10947|400
1622731770000|2021-06-03 14:49:30|10952|10950|10956|10953|10958|10955|10948|10946|100
1622731780000|2021-06-03 14:49:40|10955|10954|10962|10959|10962|10961|10954|10952|1600
1622731790000|2021-06-03 14:49:50|10961|10957|10959|10956|10961|10959|10955|10951|200
1622731800000|2021-06-03 14:50:00|10961|10955|10960|10957|10964|10961|10956|10953|100
1622731810000|2021-06-03 14:50:10|10961|10956|10957|10954|10961|10958|10954|10951|315
1622731820000|2021-06-03 14:50:20|10958|10955|10956|10954|10966|10964|10955|10952|211
1622731830000|2021-06-03 14:50:30|10958|10955|10959|10956|10962|10960|10956|10953|0
1622731840000|2021-06-03 14:50:40|10960|10955|10957|10953|10960|10958|10954|10953|100
1622731850000|2021-06-03 14:50:50|10958|10954|10959|10957|10961|10959|10956|10953|0
1622731860000|2021-06-03 14:51:00|10960|10958|10959|10957|10961|10959|10956|10953|270
1622731870000|2021-06-03 14:51:10|10958|10958|10959|10956|10963|10960|10954|10952|0
1622731880000|2021-06-03 14:51:20|10958|10954|10956|10953|10962|10959|10955|10953|200
1622731890000|2021-06-03 14:51:30|10955|10952|10958|10956|10959|10957|10952|10950|500
1622731900000|2021-06-03 14:51:40|10959|10957|10959|10957|10962|10959|10957|10954|0
1622731910000|2021-06-03 14:51:50|10960|10956|10958|10956|10961|10959|10955|10953|100
1622731920000|2021-06-03 14:52:00|10957|10957|10960|10957|10961|10957|10953|10951|200
1622731930000|2021-06-03 14:52:10|10961|10958|10961|10959|10966|10964|10959|10956|700
1622731940000|2021-06-03 14:52:20|10962|10958|10951|10950|10962|10958|10951|10949|100
1622731950000|2021-06-03 14:52:30|10950|10949|10946|10945|10950|10949|10944|10942|2745
1622731960000|2021-06-03 14:52:40|10947|10946|10951|10949|10954|10950|10947|10946|0
1622731970000|2021-06-03 14:52:50|10950|10948|10960|10956|10960|10956|10948|10946|300
1622731980000|2021-06-03 14:53:00|10958|10957|10950|10949|10961|10958|10949|10948|1000
1622731990000|2021-06-03 14:53:10|10951|10947|10952|10951|10956|10954|10947|10946|415
1622732000000|2021-06-03 14:53:20|10953|10952|10959|10957|10961|10958|10952|10950|200
1622732010000|2021-06-03 14:53:30|10960|10958|10961|10958|10965|10962|10959|10957|600
1622732020000|2021-06-03 14:53:40|10962|10959|10963|10962|10963|10962|10959|10957|700
1622732030000|2021-06-03 14:53:50|10964|10963|10959|10957|10965|10963|10956|10954|2295
1622732040000|2021-06-03 14:54:00|10958|10955|10961|10958|10963|10962|10957|10955|1200
1622732050000|2021-06-03 14:54:10|10960|10959|10951|10948|10963|10960|10951|10948|200
1622732060000|2021-06-03 14:54:20|10952|10949|10956|10955|10958|10956|10949|10947|200
1622732070000|2021-06-03 14:54:30|10957|10954|10955|10954|10957|10955|10954|10952|0
1622732080000|2021-06-03 14:54:40|10956|10955|10955|10953|10957|10955|10952|10949|200
1622732090000|2021-06-03 14:54:50|10954|10952|10951|10948|10955|10952|10948|10946|300
1622732100000|2021-06-03 14:55:00|10950|10947|10952|10950|10953|10950|10947|10945|0
1622732110000|2021-06-03 14:55:10|10951|10949|10953|10951|10955|10954|10950|10948|200
1622732120000|2021-06-03 14:55:20|10952|10950|10953|10950|10956|10955|10949|10948|1025
1622732130000|2021-06-03 14:55:30|10952|10951|10954|10952|10955|10953|10950|10948|500
1622732140000|2021-06-03 14:55:40|10955|10953|10954|10952|10959|10957|10953|10950|200
1622732150000|2021-06-03 14:55:50|10953|10951|10956|10954|10956|10954|10953|10950|0
1622732160000|2021-06-03 14:56:00|10957|10955|10966|10964|10968|10966|10956|10954|600
1622732170000|2021-06-03 14:56:10|10967|10965|10962|10959|10967|10965|10957|10955|300
1622732180000|2021-06-03 14:56:20|10961|10960|10972|10971|10973|10972|10960|10958|500
1622732190000|2021-06-03 14:56:30|10971|10970|10972|10970|10973|10971|10963|10961|300
1622732200000|2021-06-03 14:56:40|10973|10968|10968|10966|10974|10971|10961|10959|500
1622732210000|2021-06-03 14:56:50|10969|10967|10968|10966|10970|10967|10963|10962|0
1622732220000|2021-06-03 14:57:00|10969|10967|10968|10966|10974|10972|10966|10964|500
1622732230000|2021-06-03 14:57:10|10969|10967|10967|10966|10969|10967|10965|10962|400
1622732240000|2021-06-03 14:57:20|10968|10967|10966|10965|10969|10967|10965|10963|600
1622732250000|2021-06-03 14:57:30|10967|10964|10958|10955|10974|10972|10958|10955|4612
1622732260000|2021-06-03 14:57:40|10957|10954|10952|10951|10958|10957|10947|10945|2705
1622732270000|2021-06-03 14:57:50|10953|10950|10950|10949|10953|10951|10947|10945|700
1622732280000|2021-06-03 14:58:00|10949|10948|10948|10947|10949|10949|10943|10941|400
1622732290000|2021-06-03 14:58:10|10949|10948|10958|10957|10958|10957|10949|10947|1395
1622732300000|2021-06-03 14:58:20|10959|10958|10962|10960|10963|10962|10958|10956|1700
1622732310000|2021-06-03 14:58:30|10963|10961|10968|10966|10968|10967|10962|10960|100
1622732320000|2021-06-03 14:58:40|10967|10965|10969|10966|10972|10971|10967|10965|3210
1622732330000|2021-06-03 14:58:50|10968|10965|10969|10967|10969|10967|10963|10961|600
1622732340000|2021-06-03 14:59:00|10970|10968|10979|10977|10980|10978|10970|10967|400
1622732350000|2021-06-03 14:59:10|10978|10975|10978|10975|10980|10978|10974|10972|500
1622732360000|2021-06-03 14:59:20|10977|10974|10981|10978|10983|10981|10975|10973|541
1622732370000|2021-06-03 14:59:30|10980|10979|10978|10977|10982|10979|10975|10973|100
1622732380000|2021-06-03 14:59:40|10980|10978|10982|10979|10984|10982|10980|10978|100
1622732390000|2021-06-03 14:59:50|10981|10977|11000|10997|11000|10998|10981|10977|3621
1622732400000|2021-06-03 15:00:00|10999|10996|10988|10986|10999|10996|10984|10982|1000
1622732410000|2021-06-03 15:00:10|10990|10987|10987|10985|10994|10992|10986|10983|200
1622732420000|2021-06-03 15:00:20|10988|10986|10983|10981|10991|10989|10980|10979|1100
1622732430000|2021-06-03 15:00:30|10984|10982|10981|10979|10986|10985|10978|10977|41645
1622732440000|2021-06-03 15:00:40|10980|10978|10980|10979|10982|10981|10979|10977|595
1622732450000|2021-06-03 15:00:50|10979|10978|10973|10971|10980|10978|10973|10971|300
1622732460000|2021-06-03 15:01:00|10972|10970|10975|10974|10976|10975|10971|10970|912
1622732470000|2021-06-03 15:01:10|10974|10973|10973|10971|10974|10974|10972|10969|0
1622732480000|2021-06-03 15:01:20|10972|10970|10966|10964|10972|10970|10965|10964|1174
1622732490000|2021-06-03 15:01:30|10968|10963|10973|10971|10973|10972|10967|10963|1113
1622732500000|2021-06-03 15:01:40|10972|10972|10977|10973|10977|10974|10970|10967|400
1622732510000|2021-06-03 15:01:50|10978|10974|10975|10972|10978|10974|10968|10965|100
1622732520000|2021-06-03 15:02:00|10974|10971|10973|10970|10974|10972|10963|10961|1827
1622732530000|2021-06-03 15:02:10|10972|10969|10977|10974|10977|10974|10966|10963|0
1622732540000|2021-06-03 15:02:20|10978|10975|10981|10978|10984|10982|10978|10975|300
1622732550000|2021-06-03 15:02:30|10982|10977|10976|10974|10983|10980|10973|10970|100
1622732560000|2021-06-03 15:02:40|10977|10972|10978|10976|10981|10979|10976|10972|1612
1622732570000|2021-06-03 15:02:50|10977|10974|10985|10983|10985|10983|10976|10972|100
1622732580000|2021-06-03 15:03:00|10984|10982|10985|10983|10986|10985|10981|10978|300
1622732590000|2021-06-03 15:03:10|10984|10982|10977|10975|10985|10983|10976|10975|100
1622732600000|2021-06-03 15:03:20|10978|10976|10973|10970|10979|10977|10970|10967|700
1622732610000|2021-06-03 15:03:30|10975|10971|10975|10972|10978|10975|10972|10969|0
1622732620000|2021-06-03 15:03:40|10973|10971|10971|10968|10975|10971|10968|10964|300
1622732630000|2021-06-03 15:03:50|10972|10967|10975|10972|10977|10975|10971|10967|305
1622732640000|2021-06-03 15:04:00|10976|10973|10964|10962|10976|10973|10963|10960|1111
1622732650000|2021-06-03 15:04:10|10963|10963|10966|10962|10968|10965|10960|10958|100
1622732660000|2021-06-03 15:04:20|10965|10961|10963|10961|10970|10968|10962|10960|0
1622732670000|2021-06-03 15:04:30|10962|10960|10955|10952|10963|10961|10953|10952|615
1622732680000|2021-06-03 15:04:40|10954|10953|10959|10955|10960|10956|10953|10952|100
1622732690000|2021-06-03 15:04:50|10958|10954|10952|10951|10959|10955|10951|10950|200
1622732700000|2021-06-03 15:05:00|10953|10950|10955|10953|10957|10955|10949|10948|2141
1622732710000|2021-06-03 15:05:10|10953|10952|10956|10953|10960|10957|10953|10951|300
1622732720000|2021-06-03 15:05:20|10957|10954|10961|10958|10961|10959|10954|10952|100
1622732730000|2021-06-03 15:05:30|10960|10957|10963|10960|10966|10965|10959|10955|300
1622732740000|2021-06-03 15:05:40|10962|10959|10963|10961|10963|10962|10958|10955|0
1622732750000|2021-06-03 15:05:50|10965|10962|10963|10960|10966|10964|10961|10958|1400
1622732760000|2021-06-03 15:06:00|10962|10961|10959|10956|10963|10962|10956|10952|600
1622732770000|2021-06-03 15:06:10|10958|10954|10956|10954|10961|10960|10956|10954|300
1622732780000|2021-06-03 15:06:20|10957|10955|10956|10952|10958|10956|10953|10951|450
1622732790000|2021-06-03 15:06:30|10955|10953|10953|10950|10955|10954|10950|10949|100
1622732800000|2021-06-03 15:06:40|10952|10951|10960|10956|10960|10958|10952|10950|700
1622732810000|2021-06-03 15:06:50|10959|10957|10960|10957|10961|10959|10957|10953|0
1622732820000|2021-06-03 15:07:00|10963|10958|10961|10957|10963|10959|10958|10954|0
1622732830000|2021-06-03 15:07:10|10959|10956|10958|10955|10961|10957|10954|10951|0
1622732840000|2021-06-03 15:07:20|10960|10956|10957|10954|10960|10957|10952|10950|0
1622732850000|2021-06-03 15:07:30|10958|10955|10958|10955|10959|10957|10953|10951|300
1622732860000|2021-06-03 15:07:40|10957|10956|10957|10955|10958|10957|10952|10950|700
1622732870000|2021-06-03 15:07:50|10958|10956|10962|10959|10967|10966|10956|10953|1500
1622732880000|2021-06-03 15:08:00|10961|10957|10947|10946|10963|10960|10946|10945|16126
1622732890000|2021-06-03 15:08:10|10946|10945|10947|10946|10948|10947|10945|10944|1821
1622732900000|2021-06-03 15:08:20|10946|10945|10943|10942|10947|10946|10940|10938|4172
1622732910000|2021-06-03 15:08:30|10942|10941|10941|10939|10944|10943|10941|10938|500
1622732920000|2021-06-03 15:08:40|10940|10938|10942|10941|10944|10942|10938|10936|500
1622732930000|2021-06-03 15:08:50|10943|10939|10943|10941|10944|10942|10941|10939|400
1622732940000|2021-06-03 15:09:00|10944|10940|10939|10937|10949|10947|10937|10936|1000
1622732950000|2021-06-03 15:09:10|10938|10936|10939|10937|10939|10938|10936|10935|464
1622732960000|2021-06-03 15:09:20|10938|10938|10936|10934|10939|10938|10934|10932|812
1622732970000|2021-06-03 15:09:30|10935|10935|10941|10939|10941|10939|10934|10933|400
1622732980000|2021-06-03 15:09:40|10942|10940|10944|10942|10948|10946|10941|10939|400
1622732990000|2021-06-03 15:09:50|10946|10941|10945|10943|10947|10944|10944|10941|0
1622733000000|2021-06-03 15:10:00|10944|10942|10941|10938|10945|10943|10938|10937|100
1622733010000|2021-06-03 15:10:10|10940|10939|10927|10926|10940|10939|10927|10925|200
1622733020000|2021-06-03 15:10:20|10926|10925|10921|10919|10929|10927|10921|10919|1640
1622733030000|2021-06-03 15:10:30|10920|10920|10915|10913|10921|10920|10915|10913|1555
1622733040000|2021-06-03 15:10:40|10914|10912|10921|10919|10922|10920|10913|10912|1100
1622733050000|2021-06-03 15:10:50|10922|10918|10919|10917|10923|10920|10917|10916|500
1622733060000|2021-06-03 15:11:00|10920|10918|10923|10920|10924|10922|10917|10916|550
1622733070000|2021-06-03 15:11:10|10922|10919|10920|10919|10924|10922|10919|10917|0
1622733080000|2021-06-03 15:11:20|10921|10918|10922|10920|10923|10921|10918|10917|300
1622733090000|2021-06-03 15:11:30|10921|10919|10921|10919|10923|10920|10920|10918|100
1622733100000|2021-06-03 15:11:40|10920|10920|10923|10922|10923|10922|10919|10918|300
1622733110000|2021-06-03 15:11:50|10924|10923|10925|10922|10933|10932|10923|10922|1935
1622733120000|2021-06-03 15:12:00|10926|10923|10931|10929|10931|10930|10925|10922|300
1622733130000|2021-06-03 15:12:10|10930|10930|10931|10929|10931|10930|10928|10926|0
1622733140000|2021-06-03 15:12:20|10930|10928|10927|10926|10931|10929|10927|10926|210
1622733150000|2021-06-03 15:12:30|10928|10927|10920|10917|10931|10927|10919|10917|600
1622733160000|2021-06-03 15:12:40|10921|10918|10923|10921|10923|10922|10920|10917|200
1622733170000|2021-06-03 15:12:50|10922|10922|10921|10918|10924|10922|10919|10917|800
1622733180000|2021-06-03 15:13:00|10920|10919|10918|10917|10921|10920|10917|10915|322
1622733190000|2021-06-03 15:13:10|10917|10916|10914|10913|10918|10917|10914|10913|200
1622733200000|2021-06-03 15:13:20|10915|10914|10922|10920|10922|10921|10915|10913|400
1622733210000|2021-06-03 15:13:30|10924|10921|10930|10928|10931|10928|10921|10918|400
1622733220000|2021-06-03 15:13:40|10931|10929|10925|10923|10937|10935|10924|10923|400
1622733230000|2021-06-03 15:13:50|10926|10922|10929|10927|10929|10928|10925|10922|300
1622733240000|2021-06-03 15:14:00|10931|10928|10935|10933|10935|10933|10931|10927|100
1622733250000|2021-06-03 15:14:10|10934|10934|10934|10931|10936|10934|10928|10925|100
1622733260000|2021-06-03 15:14:20|10933|10929|10929|10927|10935|10932|10929|10926|100
1622733270000|2021-06-03 15:14:30|10928|10926|10929|10927|10929|10927|10924|10922|0
1622733280000|2021-06-03 15:14:40|10928|10925|10929|10926|10929|10928|10926|10925|100
1622733290000|2021-06-03 15:14:50|10928|10927|10929|10927|10929|10928|10928|10925|100
1622733300000|2021-06-03 15:15:00|10928|10928|10932|10930|10935|10932|10927|10925|300
1622733310000|2021-06-03 15:15:10|10931|10929|10926|10925|10931|10930|10926|10925|0
1622733320000|2021-06-03 15:15:20|10925|10924|10914|10912|10925|10924|10913|10912|2008
1622733330000|2021-06-03 15:15:30|10915|10913|10906|10903|10915|10914|10906|10903|711
1622733340000|2021-06-03 15:15:40|10905|10904|10901|10899|10907|10906|10899|10898|2279
1622733350000|2021-06-03 15:15:50|10902|10900|10905|10903|10907|10905|10902|10899|100
1622733360000|2021-06-03 15:16:00|10904|10901|10906|10904|10910|10907|10902|10901|750
1622733370000|2021-06-03 15:16:10|10905|10903|10899|10897|10905|10903|10899|10897|100
1622733380000|2021-06-03 15:16:20|10900|10898|10893|10892|10901|10899|10887|10885|1360
1622733390000|2021-06-03 15:16:30|10892|10890|10893|10891|10894|10893|10888|10885|100
1622733400000|2021-06-03 15:16:40|10892|10890|10904|10903|10905|10903|10891|10890|611
1622733410000|2021-06-03 15:16:50|10905|10902|10896|10894|10906|10905|10895|10894|200
1622733420000|2021-06-03 15:17:00|10895|10895|10896|10894|10897|10895|10894|10891|910
1622733430000|2021-06-03 15:17:10|10895|10893|10894|10891|10896|10894|10890|10888|100
1622733440000|2021-06-03 15:17:20|10893|10890|10892|10890|10895|10893|10885|10883|530
1622733450000|2021-06-03 15:17:30|10891|10889|10889|10887|10893|10890|10888|10886|100
1622733460000|2021-06-03 15:17:40|10890|10888|10887|10885|10890|10889|10884|10882|300
1622733470000|2021-06-03 15:17:50|10886|10884|10885|10882|10886|10884|10881|10880|200
1622733480000|2021-06-03 15:18:00|10886|10881|10885|10882|10888|10885|10883|10881|200
1622733490000|2021-06-03 15:18:10|10886|10883|10890|10888|10892|10890|10885|10882|0
1622733500000|2021-06-03 15:18:20|10891|10889|10887|10884|10892|10889|10887|10884|0
1622733510000|2021-06-03 15:18:30|10888|10885|10890|10889|10890|10889|10885|10883|200
1622733520000|2021-06-03 15:18:40|10891|10890|10885|10882|10893|10890|10883|10881|1710
1622733530000|2021-06-03 15:18:50|10886|10883|10890|10888|10891|10889|10885|10882|0
1622733540000|2021-06-03 15:19:00|10891|10889|10886|10883|10891|10890|10884|10881|0
1622733550000|2021-06-03 15:19:10|10885|10884|10884|10882|10886|10884|10883|10881|0
1622733560000|2021-06-03 15:19:20|10885|10883|10881|10880|10889|10887|10881|10880|100
1622733570000|2021-06-03 15:19:30|10883|10881|10883|10881|10886|10884|10882|10880|600
1622733580000|2021-06-03 15:19:40|10882|10882|10881|10878|10882|10882|10879|10877|3134
1622733590000|2021-06-03 15:19:50|10880|10879|10879|10876|10881|10879|10878|10875|100
1622733600000|2021-06-03 15:20:00|10878|10877|10881|10879|10882|10880|10876|10875|7765
1622733610000|2021-06-03 15:20:10|10882|10880|10877|10876|10885|10884|10877|10876|1065
1622733620000|2021-06-03 15:20:20|10878|10877|10878|10876|10882|10881|10877|10875|1005
1622733630000|2021-06-03 15:20:30|10877|10877|10877|10875|10878|10877|10875|10874|1100
1622733640000|2021-06-03 15:20:40|10876|10876|10874|10873|10877|10876|10874|10873|0
1622733650000|2021-06-03 15:20:50|10875|10874|10875|10873|10875|10874|10874|10873|0
1622733660000|2021-06-03 15:21:00|10877|10874|10873|10872|10877|10875|10873|10872|100
1622733670000|2021-06-03 15:21:10|10874|10873|10874|10873|10874|10873|10873|10871|801
1622733680000|2021-06-03 15:21:20|10873|10872|10880|10878|10880|10879|10873|10871|700
1622733690000|2021-06-03 15:21:30|10882|10879|10879|10877|10882|10881|10879|10877|100
1622733700000|2021-06-03 15:21:40|10881|10878|10879|10876|10881|10879|10877|10875|100
1622733710000|2021-06-03 15:21:50|10881|10877|10879|10876|10882|10879|10878|10876|300
1622733720000|2021-06-03 15:22:00|10878|10877|10875|10874|10880|10878|10875|10874|400
1622733730000|2021-06-03 15:22:10|10874|10873|10882|10880|10884|10881|10874|10872|1500
1622733740000|2021-06-03 15:22:20|10881|10879|10873|10871|10882|10880|10872|10871|0
1622733750000|2021-06-03 15:22:30|10872|10870|10872|10870|10875|10872|10871|10870|100
1622733760000|2021-06-03 15:22:40|10871|10871|10873|10872|10874|10873|10871|10870|400
1622733770000|2021-06-03 15:22:50|10874|10871|10878|10875|10878|10877|10873|10871|400
1622733780000|2021-06-03 15:23:00|10877|10873|10873|10871|10878|10875|10871|10870|300
1622733790000|2021-06-03 15:23:10|10872|10870|10874|10872|10875|10874|10868|10866|2061
1622733800000|2021-06-03 15:23:20|10873|10871|10883|10881|10885|10883|10873|10871|100
1622733810000|2021-06-03 15:23:30|10882|10880|10883|10881|10883|10882|10878|10876|500
1622733820000|2021-06-03 15:23:40|10882|10882|10881|10880|10883|10882|10878|10876|200
1622733830000|2021-06-03 15:23:50|10880|10879|10880|10879|10881|10880|10878|10877|3900
1622733840000|2021-06-03 15:24:00|10881|10878|10882|10881|10884|10883|10878|10876|900
1622733850000|2021-06-03 15:24:10|10881|10880|10878|10876|10882|10881|10877|10876|300
1622733860000|2021-06-03 15:24:20|10879|10877|10890|10888|10892|10890|10879|10877|1600
1622733870000|2021-06-03 15:24:30|10889|10887|10889|10888|10891|10889|10886|10884|500
1622733880000|2021-06-03 15:24:40|10888|10887|10882|10881|10890|10888|10882|10880|1553
1622733890000|2021-06-03 15:24:50|10881|10880|10876|10875|10881|10880|10873|10871|1936
1622733900000|2021-06-03 15:25:00|10875|10874|10870|10869|10875|10875|10867|10866|2995
1622733910000|2021-06-03 15:25:10|10871|10868|10871|10870|10873|10871|10867|10866|500
1622733920000|2021-06-03 15:25:20|10870|10869|10871|10869|10871|10869|10867|10865|1000
1622733930000|2021-06-03 15:25:30|10872|10870|10881|10879|10881|10880|10872|10870|802
1622733940000|2021-06-03 15:25:40|10880|10880|10880|10878|10881|10880|10875|10873|300
1622733950000|2021-06-03 15:25:50|10879|10877|10880|10879|10884|10882|10877|10875|300
1622733960000|2021-06-03 15:26:00|10879|10877|10876|10873|10879|10877|10874|10871|600
1622733970000|2021-06-03 15:26:10|10875|10875|10880|10877|10881|10880|10875|10875|100
1622733980000|2021-06-03 15:26:20|10879|10878|10880|10879|10881|10879|10875|10873|300
1622733990000|2021-06-03 15:26:30|10882|10880|10883|10882|10888|10886|10881|10879|600
1622734000000|2021-06-03 15:26:40|10884|10883|10878|10876|10887|10885|10878|10875|0
1622734010000|2021-06-03 15:26:50|10877|10875|10871|10869|10878|10876|10871|10869|100
1622734020000|2021-06-03 15:27:00|10870|10870|10869|10868|10870|10870|10867|10865|300
1622734030000|2021-06-03 15:27:10|10870|10866|10869|10868|10870|10869|10869|10866|400
1622734040000|2021-06-03 15:27:20|10868|10867|10866|10865|10870|10867|10864|10863|900
1622734050000|2021-06-03 15:27:30|10865|10864|10862|10860|10867|10865|10860|10859|300
1622734060000|2021-06-03 15:27:40|10861|10859|10864|10863|10864|10863|10860|10858|300
1622734070000|2021-06-03 15:27:50|10866|10864|10863|10861|10866|10864|10861|10859|0
1622734080000|2021-06-03 15:28:00|10862|10862|10866|10865|10871|10869|10862|10859|1100
1622734090000|2021-06-03 15:28:10||10863||10864||10865||10863|0
1622734100000|2021-06-03 15:28:20|10865|10865|10867|10865|10867|10866|10865|10863|100
1622734110000|2021-06-03 15:28:30|10869|10866|10871|10869|10873|10872|10867|10865|1000
1622734120000|2021-06-03 15:28:40|10870|10868|10873|10871|10874|10872|10867|10866|1000
1622734130000|2021-06-03 15:28:50|10874|10872|10880|10878|10881|10879|10874|10871|400
1622734140000|2021-06-03 15:29:00|10881|10879|10888|10887|10888|10887|10881|10878|400
1622734150000|2021-06-03 15:29:10|10891|10888|10894|10893|10897|10895|10889|10888|2005
1622734160000|2021-06-03 15:29:20|10893|10892|10895|10893|10898|10896|10889|10887|711
1622734170000|2021-06-03 15:29:30|10894|10892|10892|10891|10896|10893|10890|10888|0
1622734180000|2021-06-03 15:29:40|10891|10890|10880|10878|10892|10890|10878|10877|4903
1622734190000|2021-06-03 15:29:50|10882|10879|10888|10883|10888|10885|10881|10878|400
1622734200000|2021-06-03 15:30:00|10887|10879|10881|10879|10887|10883|10881|10879|100
1622734210000|2021-06-03 15:30:10|10882|10878|10891|10889|10893|10891|10882|10878|800
1622734220000|2021-06-03 15:30:20|10890|10890|10885|10884|10892|10890|10884|10882|100
1622734230000|2021-06-03 15:30:30|10886|10885|10879|10878|10886|10885|10877|10876|1552
1622734240000|2021-06-03 15:30:40|10878|10877|10877|10876|10879|10878|10875|10873|400
1622734250000|2021-06-03 15:30:50|10878|10877|10877|10875|10883|10880|10877|10875|615
1622734260000|2021-06-03 15:31:00|10876|10876|10876|10875|10878|10877|10875|10873|1200
1622734270000|2021-06-03 15:31:10|10875|10874|10878|10877|10878|10877|10874|10873|900
1622734280000|2021-06-03 15:31:20|10877|10876|10875|10873|10878|10876|10874|10873|0
1622734290000|2021-06-03 15:31:30|10874|10872|10873|10872|10874|10873|10873|10872|205
1622734300000|2021-06-03 15:31:40|10874|10873|10879|10878|10881|10878|10874|10873|800
1622734310000|2021-06-03 15:31:50|10878|10877|10882|10881|10883|10881|10878|10874|506
1622734320000|2021-06-03 15:32:00|10883|10882|10882|10881|10886|10884|10879|10877|400
1622734330000|2021-06-03 15:32:10|10883|10880|10871|10869|10884|10882|10871|10869|510
1622734340000|2021-06-03 15:32:20|10872|10870|10871|10870|10875|10874|10869|10867|405
1622734350000|2021-06-03 15:32:30|10872|10871|10875|10872|10877|10875|10872|10870|400
1622734360000|2021-06-03 15:32:40|10876|10873|10882|10878|10882|10879|10876|10873|331
1622734370000|2021-06-03 15:32:50|10881|10877|10877|10876|10881|10877|10874|10872|200
1622734380000|2021-06-03 15:33:00|10879|10877|10872|10871|10879|10877|10872|10870|500
1622734390000|2021-06-03 15:33:10|10871|10870|10872|10871|10872|10871|10870|10868|200
1622734400000|2021-06-03 15:33:20|10873|10870|10871|10870|10876|10874|10871|10869|200
1622734410000|2021-06-03 15:33:30|10870|10868|10872|10870|10876|10874|10867|10866|1705
1622734420000|2021-06-03 15:33:40|10871|10868|10871|10869|10873|10871|10869|10868|500
1622734430000|2021-06-03 15:33:50|10872|10868|10873|10871|10874|10872|10870|10867|300
1622734440000|2021-06-03 15:34:00|10874|10872|10876|10872|10877|10875|10872|10871|0
1622734450000|2021-06-03 15:34:10|10875|10873|10876|10872|10880|10879|10875|10872|900
1622734460000|2021-06-03 15:34:20|10875|10875|10877|10874|10877|10876|10875|10872|0
1622734470000|2021-06-03 15:34:30|10876|10875|10872|10870|10876|10875|10871|10870|200
1622734480000|2021-06-03 15:34:40|10874|10871|10865|10863|10875|10872|10863|10862|1845
1622734490000|2021-06-03 15:34:50|10866|10864|10868|10863|10871|10869|10865|10863|100
1622734500000|2021-06-03 15:35:00|10867|10862|10869|10867|10869|10868|10864|10861|500
1622734510000|2021-06-03 15:35:10|10870|10868|10874|10869|10876|10873|10870|10868|0
1622734520000|2021-06-03 15:35:20|10873|10870|10869|10867|10874|10871|10867|10864|300
1622734530000|2021-06-03 15:35:30|10870|10868|10872|10870|10875|10872|10870|10867|100
1622734540000|2021-06-03 15:35:40|10873|10871|10872|10870|10875|10873|10871|10870|100
1622734550000|2021-06-03 15:35:50|10874|10871|10869|10867|10874|10871|10869|10867|200
1622734560000|2021-06-03 15:36:00|10868|10865|10867|10866|10868|10866|10865|10862|0
1622734570000|2021-06-03 15:36:10|10868|10867|10872|10868|10874|10872|10868|10866|0
1622734580000|2021-06-03 15:36:20|10874|10870|10876|10874|10878|10875|10874|10870|200
1622734590000|2021-06-03 15:36:30|10877|10872|10877|10876|10877|10876|10875|10872|100
1622734600000|2021-06-03 15:36:40|10879|10877|10882|10880|10885|10883|10878|10877|1000
1622734610000|2021-06-03 15:36:50|10884|10881|10884|10883|10885|10883|10880|10878|200
1622734620000|2021-06-03 15:37:00|10885|10884|10891|10890|10892|10891|10885|10883|2515
1622734630000|2021-06-03 15:37:10|10893|10891|10889|10887|10894|10891|10889|10887|400
1622734640000|2021-06-03 15:37:20|10890|10888|10890|10887|10890|10888|10888|10886|0
1622734650000|2021-06-03 15:37:30|10889|10886|10890|10888|10891|10890|10888|10886|483
1622734660000|2021-06-03 15:37:40|10891|10887|10889|10887|10891|10889|10887|10886|316
1622734670000|2021-06-03 15:37:50|10888|10886|10888|10883|10889|10887|10885|10883|300
1622734680000|2021-06-03 15:38:00|10886|10882|10883|10881|10886|10882|10877|10875|100
1622734690000|2021-06-03 15:38:10|10882|10879|10885|10882|10885|10883|10881|10879|0
1622734700000|2021-06-03 15:38:20|10884|10883|10876|10874|10885|10883|10874|10872|100
1622734710000|2021-06-03 15:38:30|10877|10873|10875|10872|10877|10873|10871|10869|0
1622734720000|2021-06-03 15:38:40|10874|10871|10873|10871|10875|10872|10871|10870|0
1622734730000|2021-06-03 15:38:50|10874|10872|10880|10875|10880|10878|10874|10872|0
1622734740000|2021-06-03 15:39:00|10879|10874|10874|10872|10880|10875|10873|10871|0
1622734750000|2021-06-03 15:39:10|10873|10871|10871|10870|10874|10871|10871|10868|100
1622734760000|2021-06-03 15:39:20|10874|10871|10876|10874|10876|10875|10872|10870|500
1622734770000|2021-06-03 15:39:30|10875|10873|10874|10872|10876|10875|10872|10871|200
1622734780000|2021-06-03 15:39:40|10873|10871|10877|10876|10879|10877|10872|10871|300
1622734790000|2021-06-03 15:39:50|10879|10875|10875|10874|10879|10876|10875|10873|100
1622734800000|2021-06-03 15:40:00|10877|10875|10876|10874|10880|10877|10874|10873|200
1622734810000|2021-06-03 15:40:10|10875|10875|10876|10874|10876|10875|10874|10872|111
1622734820000|2021-06-03 15:40:20|10875|10875|10877|10875|10879|10877|10874|10872|300
1622734830000|2021-06-03 15:40:30|10879|10876|10873|10872|10879|10877|10873|10872|400
1622734840000|2021-06-03 15:40:40|10874|10873|10875|10872|10876|10874|10873|10872|100
1622734850000|2021-06-03 15:40:50|10874|10873|10871|10868|10875|10873|10866|10864|3028
1622734860000|2021-06-03 15:41:00|10872|10869|10871|10869|10873|10871|10869|10868|0
1622734870000|2021-06-03 15:41:10|10870|10868|10872|10871|10876|10873|10870|10868|200
1622734880000|2021-06-03 15:41:20|10871|10870|10871|10869|10872|10871|10870|10869|0
1622734890000|2021-06-03 15:41:30|10870|10868|10858|10857|10870|10868|10858|10856|2399
1622734900000|2021-06-03 15:41:40|10857|10856|10856|10855|10858|10857|10856|10854|400
1622734910000|2021-06-03 15:41:50|10857|10856|10855|10852|10858|10856|10855|10852|617
1622734920000|2021-06-03 15:42:00|10854|10853|10853|10851|10855|10853|10852|10851|500
1622734930000|2021-06-03 15:42:10|10854|10852|10856|10854|10857|10855|10851|10850|882
1622734940000|2021-06-03 15:42:20|10857|10855|10859|10857|10860|10857|10856|10853|0
1622734950000|2021-06-03 15:42:30|10860|10856|10860|10857|10861|10859|10858|10856|0
1622734960000|2021-06-03 15:42:40|10859|10858|10861|10858|10861|10860|10859|10857|475
1622734970000|2021-06-03 15:42:50|10860|10859|10861|10859|10862|10861|10860|10858|300
1622734980000|2021-06-03 15:43:00|10862|10860|10864|10863|10864|10863|10862|10860|0
1622734990000|2021-06-03 15:43:10|10865|10861|10863|10861|10865|10863|10863|10861|210
1622735000000|2021-06-03 15:43:20|10864|10860|10863|10861|10865|10864|10862|10860|200
1622735010000|2021-06-03 15:43:30|10862|10860|10861|10858|10864|10860|10860|10857|0
1622735020000|2021-06-03 15:43:40|10860|10860|10859|10857|10861|10860|10858|10857|100
1622735030000|2021-06-03 15:43:50|10861|10858|10861|10859|10863|10860|10860|10858|200
1622735040000|2021-06-03 15:44:00|10860|10858|10856|10853|10861|10858|10854|10852|300
1622735050000|2021-06-03 15:44:10|10857|10854|10861|10858|10861|10858|10856|10854|100
1622735060000|2021-06-03 15:44:20|10862|10859|10866|10864|10868|10866|10862|10858|300
1622735070000|2021-06-03 15:44:30|10867|10863|10868|10867|10869|10867|10866|10862|500
1622735080000|2021-06-03 15:44:40|10867|10865|10867|10864|10868|10866|10866|10864|347
1622735090000|2021-06-03 15:44:50|10866|10865|10866|10864|10868|10866|10866|10864|0
1622735100000|2021-06-03 15:45:00|10865|10863|10861|10859|10865|10863|10860|10858|0
1622735110000|2021-06-03 15:45:10|10862|10860|10857|10856|10862|10860|10857|10855|100
1622735120000|2021-06-03 15:45:20|10856|10855|10849|10847|10857|10856|10847|10846|882
1622735130000|2021-06-03 15:45:30|10850|10848|10853|10850|10853|10851|10850|10847|720
1622735140000|2021-06-03 15:45:40|10854|10851|10856|10853|10859|10857|10854|10850|300
1622735150000|2021-06-03 15:45:50|10855|10854|10856|10854|10857|10856|10855|10853|0
1622735160000|2021-06-03 15:46:00|10857|10853|10856|10853|10857|10855|10854|10852|300
1622735170000|2021-06-03 15:46:10|10854|10852|10852|10851|10854|10852|10851|10850|284
1622735180000|2021-06-03 15:46:20|10851|10850|10851|10848|10852|10851|10849|10846|103
1622735190000|2021-06-03 15:46:30|10850|10847|10850|10849|10852|10850|10849|10847|200
1622735200000|2021-06-03 15:46:40|10852|10850|10851|10850|10852|10851|10851|10849|277
1622735210000|2021-06-03 15:46:50|10850|10849|10848|10847|10851|10850|10848|10846|800
1622735220000|2021-06-03 15:47:00|10847|10846|10847|10844|10849|10847|10847|10844|100
1622735230000|2021-06-03 15:47:10|10848|10846|10852|10849|10852|10850|10848|10846|891
1622735240000|2021-06-03 15:47:20|10850|10848|10860|10857|10860|10858|10850|10848|400
1622735250000|2021-06-03 15:47:30|10861|10856|10857|10855|10861|10859|10857|10854|289
1622735260000|2021-06-03 15:47:40|10858|10856|10856|10853|10858|10856|10854|10852|100
1622735270000|2021-06-03 15:47:50|10857|10854|10853|10851|10857|10854|10852|10850|0
1622735280000|2021-06-03 15:48:00|10852|10850|10852|10849|10853|10852|10850|10849|404
1622735290000|2021-06-03 15:48:10|10851|10850|10851|10849|10852|10850|10849|10847|0
1622735300000|2021-06-03 15:48:20|10850|10850|10850|10848|10853|10851|10850|10847|2200
1622735310000|2021-06-03 15:48:30|10851|10847|10842|10840|10851|10849|10841|10840|700
1622735320000|2021-06-03 15:48:40|10841|10838|10840|10838|10842|10839|10839|10836|767
1622735330000|2021-06-03 15:48:50|10839|10839|10839|10837|10840|10839|10838|10836|100
1622735340000|2021-06-03 15:49:00|10838|10838|10834|10833|10839|10838|10833|10832|1400
1622735350000|2021-06-03 15:49:10|10835|10834|10832|10831|10835|10834|10832|10831|200
1622735360000|2021-06-03 15:49:20|10831|10830|10832|10831|10832|10831|10830|10828|1100
1622735370000|2021-06-03 15:49:30|10833|10832|10841|10838|10842|10839|10833|10832|815
1622735380000|2021-06-03 15:49:40|10842|10839|10843|10840|10843|10841|10841|10838|0
1622735390000|2021-06-03 15:49:50|10842|10841|10839|10838|10842|10841|10839|10838|100
1622735400000|2021-06-03 15:50:00|10838|10837|10835|10834|10838|10837|10834|10833|400
1622735410000|2021-06-03 15:50:10|10834|10833|10831|10829|10834|10833|10831|10829|900
1622735420000|2021-06-03 15:50:20|10830|10830|10831|10830|10832|10831|10830|10829|100
1622735430000|2021-06-03 15:50:30|10832|10831|10832|10830|10832|10831|10831|10829|100
1622735440000|2021-06-03 15:50:40|10831|10831|10828|10827|10831|10831|10827|10826|1820
1622735450000|2021-06-03 15:50:50|10829|10828|10828|10827|10831|10830|10828|10826|2119
1622735460000|2021-06-03 15:51:00|10827|10826|10828|10827|10829|10828|10827|10826|1549
1622735470000|2021-06-03 15:51:10|10829|10826|10828|10827|10829|10828|10827|10826|200
1622735480000|2021-06-03 15:51:20|10829|10826|10826|10825|10829|10828|10825|10824|667
1622735490000|2021-06-03 15:51:30|10825|10824|10825|10824|10825|10824|10824|10823|300
1622735500000|2021-06-03 15:51:40|10826|10823|10823|10821|10826|10824|10823|10821|400
1622735510000|2021-06-03 15:51:50|10824|10822|10822|10821|10824|10823|10822|10820|700
1622735520000|2021-06-03 15:52:00|10821|10820|10817|10815|10822|10821|10816|10814|4200
1622735530000|2021-06-03 15:52:10|10816|10814|10812|10811|10816|10814|10811|10810|800
1622735540000|2021-06-03 15:52:20|10815|10812|10812|10811|10815|10812|10812|10810|1017
1622735550000|2021-06-03 15:52:30|10811|10810|10810|10809|10812|10810|10809|10808|600
1622735560000|2021-06-03 15:52:40|10809|10808|10813|10810|10814|10812|10808|10806|522
1622735570000|2021-06-03 15:52:50|10812|10811|10815|10814|10817|10814|10812|10810|335
1622735580000|2021-06-03 15:53:00|10817|10815|10818|10815|10820|10817|10817|10815|200
1622735590000|2021-06-03 15:53:10|10820|10816|10817|10815|10821|10818|10816|10815|2066
1622735600000|2021-06-03 15:53:20|10821|10816|10822|10820|10822|10820|10817|10815|3105
1622735610000|2021-06-03 15:53:30|10823|10819|10822|10819|10824|10823|10821|10819|2200
1622735620000|2021-06-03 15:53:40|10824|10820|10822|10819|10824|10822|10820|10819|900
1622735630000|2021-06-03 15:53:50|10821|10820|10824|10823|10824|10823|10821|10820|1475
1622735640000|2021-06-03 15:54:00|10825|10824|10824|10823|10825|10824|10823|10821|100
1622735650000|2021-06-03 15:54:10|10825|10824|10824|10823|10827|10824|10824|10823|1570
1622735660000|2021-06-03 15:54:20|10825|10824|10825|10824|10828|10825|10825|10824|400
1622735670000|2021-06-03 15:54:30|10824|10821|10824|10822|10825|10823|10823|10820|300
1622735680000|2021-06-03 15:54:40|10823|10823|10828|10827|10828|10827|10823|10822|700
1622735690000|2021-06-03 15:54:50|10830|10828|10830|10828|10831|10830|10828|10826|300
1622735700000|2021-06-03 15:55:00|10831|10829|10827|10826|10832|10831|10827|10825|568
1622735710000|2021-06-03 15:55:10|10826|10825|10830|10827|10830|10827|10825|10822|600
1622735720000|2021-06-03 15:55:20|10831|10828|10833|10832|10834|10832|10831|10828|300
1622735730000|2021-06-03 15:55:30|10832|10831|10833|10831|10835|10832|10832|10829|211
1622735740000|2021-06-03 15:55:40|10832|10829|10830|10827|10833|10829|10829|10827|100
1622735750000|2021-06-03 15:55:50|10829|10829|10830|10829|10831|10830|10829|10827|100
1622735760000|2021-06-03 15:56:00|10829|10827|10826|10824|10831|10827|10825|10822|600
1622735770000|2021-06-03 15:56:10|10828|10823|10827|10826|10828|10826|10825|10822|600
1622735780000|2021-06-03 15:56:20|10826|10825|10824|10822|10828|10827|10824|10822|700
1622735790000|2021-06-03 15:56:30|10823|10820|10823|10822|10823|10822|10822|10820|100
1622735800000|2021-06-03 15:56:40|10824|10823|10832|10830|10833|10830|10824|10823|722
1622735810000|2021-06-03 15:56:50|10833|10831|10835|10833|10837|10835|10833|10831|600
1622735820000|2021-06-03 15:57:00|10834|10832|10830|10828|10835|10833|10829|10828|100
1622735830000|2021-06-03 15:57:10|10829|10827|10829|10828|10829|10828|10827|10825|100
1622735840000|2021-06-03 15:57:20|10830|10829|10841|10839|10842|10839|10829|10829|2100
1622735850000|2021-06-03 15:57:30|10843|10840|10842|10839|10845|10842|10842|10839|100
1622735860000|2021-06-03 15:57:40|10841|10840|10842|10841|10843|10841|10840|10839|0
1622735870000|2021-06-03 15:57:50|10843|10842|10844|10843|10846|10844|10843|10840|800
1622735880000|2021-06-03 15:58:00|10845|10842|10848|10845|10852|10849|10845|10842|800
1622735890000|2021-06-03 15:58:10|10847|10844|10848|10847|10849|10847|10846|10843|110
1622735900000|2021-06-03 15:58:20|10849|10845|10850|10848|10851|10849|10848|10844|200
1622735910000|2021-06-03 15:58:30|10851|10849|10849|10847|10852|10850|10847|10845|600
1622735920000|2021-06-03 15:58:40|10851|10848|10848|10846|10851|10849|10848|10846|300
1622735930000|2021-06-03 15:58:50|10849|10847|10850|10847|10850|10849|10849|10847|400
1622735940000|2021-06-03 15:59:00|10849|10848|10856|10855|10856|10855|10847|10844|800
1622735950000|2021-06-03 15:59:10|10858|10856|10861|10860|10862|10860|10857|10856|1000
1622735960000|2021-06-03 15:59:20|10862|10861|10857|10856|10862|10861|10856|10853|1208
1622735970000|2021-06-03 15:59:30|10856|10854|10854|10851|10856|10854|10853|10850|400
1622735980000|2021-06-03 15:59:40|10855|10853|10857|10855|10858|10856|10855|10851|300
1622735990000|2021-06-03 15:59:50|10859|10856|10862|10860|10862|10861|10857|10854|400
1622736000000|2021-06-03 16:00:00|10864|10861|10861|10857|10865|10863|10859|10857|400
1622736010000|2021-06-03 16:00:10|10858|10856|10859|10858|10861|10859|10858|10856|100
1622736020000|2021-06-03 16:00:20|10860|10857|10860|10858|10860|10859|10859|10857|300
1622736030000|2021-06-03 16:00:30|10861|10859|10862|10859|10863|10862|10861|10859|600
1622736040000|2021-06-03 16:00:40|10863|10860|10860|10859|10863|10862|10860|10859|100
1622736050000|2021-06-03 16:00:50|10861|10860|10861|10859|10864|10862|10858|10857|5188
1622736060000|2021-06-03 16:01:00|10860|10858|10860|10858|10861|10859|10859|10857|0
1622736070000|2021-06-03 16:01:10|10859|10857|10860|10858|10860|10859|10858|10857|200
1622736080000|2021-06-03 16:01:20|10859|10859|10860|10859|10861|10859|10859|10858|100
1622736090000|2021-06-03 16:01:30|10859|10858|10858|10856|10860|10858|10855|10854|500
1622736100000|2021-06-03 16:01:40|10857|10857|10857|10856|10858|10857|10855|10853|600
1622736110000|2021-06-03 16:01:50|10858|10857|10863|10861|10863|10861|10857|10855|1200
1622736120000|2021-06-03 16:02:00|10864|10862|10867|10863|10868|10867|10864|10862|200
1622736130000|2021-06-03 16:02:10|10866|10864|10859|10858|10866|10864|10857|10856|600
1622736140000|2021-06-03 16:02:20|10861|10859|10859|10858|10861|10860|10859|10856|700
1622736150000|2021-06-03 16:02:30|10861|10859|10863|10862|10867|10865|10859|10858|700
1622736160000|2021-06-03 16:02:40|10864|10863|10866|10865|10867|10865|10864|10863|300
1622736170000|2021-06-03 16:02:50|10867|10866|10872|10870|10873|10870|10867|10866|200
1622736180000|2021-06-03 16:03:00|10871|10869|10869|10868|10871|10869|10869|10867|100
1622736190000|2021-06-03 16:03:10|10868|10866|10867|10866|10868|10867|10865|10863|200
1622736200000|2021-06-03 16:03:20|10868|10867|10869|10867|10871|10869|10867|10866|300
1622736210000|2021-06-03 16:03:30|10868|10866|10869|10866|10869|10867|10868|10864|0
1622736220000|2021-06-03 16:03:40|10871|10867|10870|10867|10872|10870|10868|10866|100
1622736230000|2021-06-03 16:03:50|10869|10866|10869|10867|10870|10868|10868|10866|0
1622736240000|2021-06-03 16:04:00|10868|10866|10867|10865|10869|10867|10866|10864|200
1622736250000|2021-06-03 16:04:10|10868|10866|10867|10865|10868|10867|10867|10864|100
1622736260000|2021-06-03 16:04:20|10868|10866|10871|10867|10871|10868|10867|10864|200
1622736270000|2021-06-03 16:04:30|10870|10868|10872|10867|10872|10869|10870|10867|0
1622736280000|2021-06-03 16:04:40|10871|10869|10873|10871|10874|10872|10871|10867|600
1622736290000|2021-06-03 16:04:50|10874|10870|10876|10873|10876|10874|10872|10870|1600
1622736300000|2021-06-03 16:05:00|10875|10872|10879|10877|10880|10879|10873|10871|4804
1622736310000|2021-06-03 16:05:10|10880|10878|10882|10879|10882|10881|10879|10878|200
1622736320000|2021-06-03 16:05:20|10881|10880|10881|10877|10882|10881|10879|10877|200
1622736330000|2021-06-03 16:05:30|10880|10876|10876|10872|10880|10876|10873|10872|200
1622736340000|2021-06-03 16:05:40|10875|10873|10870|10867|10876|10873|10869|10867|200
1622736350000|2021-06-03 16:05:50|10871|10868|10871|10867|10871|10870|10870|10867|200
1622736360000|2021-06-03 16:06:00|10870|10868|10877|10875|10877|10876|10870|10867|400
1622736370000|2021-06-03 16:06:10|10876|10874|10875|10872|10877|10875|10875|10872|0
1622736380000|2021-06-03 16:06:20|10874|10870|10876|10870|10876|10871|10870|10868|300
1622736390000|2021-06-03 16:06:30|10875|10869|10873|10869|10876|10871|10871|10869|0
1622736400000|2021-06-03 16:06:40|10875|10871|10874|10871|10877|10874|10874|10870|0
1622736410000|2021-06-03 16:06:50|10873|10872|10871|10868|10874|10872|10869|10867|0
1622736420000|2021-06-03 16:07:00|10870|10867|10871|10869|10872|10870|10870|10867|0
1622736430000|2021-06-03 16:07:10|10870|10868|10864|10862|10871|10869|10864|10862|100
1622736440000|2021-06-03 16:07:20|10865|10861|10864|10862|10866|10864|10861|10859|664
1622736450000|2021-06-03 16:07:30|10863|10863|10863|10862|10866|10863|10863|10862|200
1622736460000|2021-06-03 16:07:40|10862|10861|10863|10862|10864|10862|10862|10861|300
1622736470000|2021-06-03 16:07:50|10865|10861|10864|10863|10865|10864|10862|10860|400
1622736480000|2021-06-03 16:08:00|10865|10864|10865|10863|10866|10865|10865|10863|500
1622736490000|2021-06-03 16:08:10|10864|10862|10866|10865|10866|10865|10864|10862|200
1622736500000|2021-06-03 16:08:20|10868|10866|10872|10871|10874|10872|10867|10866|900
1622736510000|2021-06-03 16:08:30|10873|10872|10876|10874|10877|10874|10873|10871|300
1622736520000|2021-06-03 16:08:40|10877|10875|10882|10880|10882|10881|10877|10874|400
1622736530000|2021-06-03 16:08:50|10881|10881|10884|10882|10885|10883|10881|10879|300
1622736540000|2021-06-03 16:09:00|10883|10881|10886|10883|10887|10885|10882|10881|0
1622736550000|2021-06-03 16:09:10|10885|10882|10886|10883|10886|10884|10884|10880|0
1622736560000|2021-06-03 16:09:20|10885|10884|10882|10880|10886|10884|10881|10879|0
1622736570000|2021-06-03 16:09:30|10883|10881|10889|10885|10889|10886|10882|10880|300
1622736580000|2021-06-03 16:09:40|10890|10886|10889|10886|10892|10889|10887|10884|100
1622736590000|2021-06-03 16:09:50|10892|10888|10886|10884|10892|10889|10886|10884|300
1622736600000|2021-06-03 16:10:00|10885|10883|10889|10885|10891|10889|10883|10881|0
1622736610000|2021-06-03 16:10:10|10888|10886|10886|10884|10889|10886|10883|10881|200
1622736620000|2021-06-03 16:10:20|10888|10883|10884|10880|10889|10885|10884|10880|0
1622736630000|2021-06-03 16:10:30|10886|10882|10876|10874|10886|10882|10873|10872|1205
1622736640000|2021-06-03 16:10:40|10877|10875|10878|10874|10882|10879|10876|10873|236
1622736650000|2021-06-03 16:10:50|10876|10875|10877|10876|10878|10876|10875|10873|1200
1622736660000|2021-06-03 16:11:00|10878|10877|10879|10878|10882|10880|10878|10875|1700
1622736670000|2021-06-03 16:11:10|10878|10877|10876|10874|10879|10877|10876|10874|400
1622736680000|2021-06-03 16:11:20|10875|10875|10876|10875|10878|10877|10875|10874|600
1622736690000|2021-06-03 16:11:30|10878|10876|10880|10879|10881|10879|10878|10876|0
1622736700000|2021-06-03 16:11:40|10879|10878|10879|10877|10880|10878|10878|10875|100
1622736710000|2021-06-03 16:11:50|10878|10878|10878|10877|10879|10878|10878|10876|100
1622736720000|2021-06-03 16:12:00|10879|10878|10878|10876|10881|10879|10877|10876|200
1622736730000|2021-06-03 16:12:10|10879|10877|10872|10871|10879|10877|10871|10870|3266
1622736740000|2021-06-03 16:12:20|10873|10872|10873|10872|10877|10875|10873|10872|698
1622736750000|2021-06-03 16:12:30|10874|10873|10874|10873|10876|10875|10873|10871|400
1622736760000|2021-06-03 16:12:40|10873|10872|10879|10877|10882|10879|10873|10872|700
1622736770000|2021-06-03 16:12:50|10878|10875|10878|10876|10879|10876|10876|10875|0
1622736780000|2021-06-03 16:13:00|10877|10875|10876|10875|10878|10876|10875|10872|400
1622736790000|2021-06-03 16:13:10|10875|10874|10875|10874|10876|10874|10874|10873|496
1622736800000|2021-06-03 16:13:20|10876|10875|10876|10875|10879|10877|10876|10875|600
1622736810000|2021-06-03 16:13:30|10875|10874|10882|10879|10882|10879|10875|10873|481
1622736820000|2021-06-03 16:13:40|10880|10880|10881|10879|10883|10881|10879|10877|0
1622736830000|2021-06-03 16:13:50|10880|10878|10879|10877|10881|10878|10878|10876|0
1622736840000|2021-06-03 16:14:00|10878|10876|10878|10876|10878|10877|10876|10873|200
1622736850000|2021-06-03 16:14:10|10877|10874|10878|10877|10878|10877|10876|10874|200
1622736860000|2021-06-03 16:14:20|10879|10878|10877|10876|10880|10878|10877|10874|0
1622736870000|2021-06-03 16:14:30|10876|10875|10875|10873|10878|10875|10871|10870|564
1622736880000|2021-06-03 16:14:40|10876|10874|10873|10872|10877|10875|10872|10871|300
1622736890000|2021-06-03 16:14:50|10872|10871|10871|10869|10873|10872|10870|10867|547
1622736900000|2021-06-03 16:15:00|10870|10868|10867|10865|10871|10868|10862|10861|1985
1622736910000|2021-06-03 16:15:10|10866|10864|10872|10870|10872|10870|10864|10863|729
1622736920000|2021-06-03 16:15:20|10871|10871|10873|10871|10874|10873|10871|10868|400
1622736930000|2021-06-03 16:15:30|10874|10870|10873|10871|10874|10871|10870|10869|100
1622736940000|2021-06-03 16:15:40|10872|10870|10870|10869|10873|10871|10869|10868|900
1622736950000|2021-06-03 16:15:50|10871|10868|10867|10866|10871|10868|10866|10865|200
1622736960000|2021-06-03 16:16:00|10866|10865|10868|10867|10871|10870|10860|10859|1000
1622736970000|2021-06-03 16:16:10|10867|10865|10867|10865|10870|10868|10866|10865|200
1622736980000|2021-06-03 16:16:20|10868|10866|10867|10866|10870|10868|10865|10863|500
1622736990000|2021-06-03 16:16:30|10866|10865|10870|10868|10870|10868|10866|10865|300
1622737000000|2021-06-03 16:16:40|10869|10867|10874|10872|10874|10872|10868|10867|400
1622737010000|2021-06-03 16:16:50|10873|10871|10874|10871|10874|10873|10870|10868|100
1622737020000|2021-06-03 16:17:00|10873|10869|10869|10866|10873|10870|10864|10862|100
1622737030000|2021-06-03 16:17:10|10868|10867|10869|10865|10869|10867|10867|10865|0
1622737040000|2021-06-03 16:17:20|10868|10864|10862|10860|10868|10864|10861|10860|215
1622737050000|2021-06-03 16:17:30|10861|10859|10864|10861|10864|10863|10860|10859|700
1622737060000|2021-06-03 16:17:40|10863|10860|10864|10862|10864|10862|10862|10860|200
1622737070000|2021-06-03 16:17:50|10863|10861|10859|10858|10864|10861|10858|10856|778
1622737080000|2021-06-03 16:18:00|10858|10857|10857|10856|10860|10858|10855|10854|1315
1622737090000|2021-06-03 16:18:10|10860|10857|10865|10862|10865|10863|10859|10857|400
1622737100000|2021-06-03 16:18:20|10864|10863|10863|10860|10865|10864|10862|10860|300
1622737110000|2021-06-03 16:18:30|10862|10861|10865|10864|10865|10864|10862|10860|0
1622737120000|2021-06-03 16:18:40|10867|10865|10864|10863|10869|10867|10863|10861|400
1622737130000|2021-06-03 16:18:50|10865|10864|10866|10863|10867|10865|10865|10863|100
1622737140000|2021-06-03 16:19:00|10867|10865|10876|10875|10878|10875|10867|10865|1100
1622737150000|2021-06-03 16:19:10|10875|10873|10872|10870|10876|10875|10872|10870|300
1622737160000|2021-06-03 16:19:20|10871|10868|10874|10873|10875|10873|10870|10868|846
1622737170000|2021-06-03 16:19:30|10876|10874|10871|10868|10877|10875|10869|10867|1100
1622737180000|2021-06-03 16:19:40|10870|10866|10866|10863|10871|10866|10863|10862|1230
1622737190000|2021-06-03 16:19:50|10868|10864|10867|10864|10871|10869|10866|10864|500
1622737200000|2021-06-03 16:20:00|10868|10865|10869|10867|10871|10869|10866|10864|299
1622737210000|2021-06-03 16:20:10|10870|10868|10869|10866|10870|10868|10867|10865|300
1622737220000|2021-06-03 16:20:20|10870|10865|10861|10859|10870|10866|10860|10858|1171
1622737230000|2021-06-03 16:20:30|10862|10860|10859|10858|10862|10861|10859|10857|200
1622737240000|2021-06-03 16:20:40|10860|10859|10863|10858|10863|10862|10860|10858|1100
1622737250000|2021-06-03 16:20:50|10862|10859|10857|10856|10863|10859|10856|10854|0
1622737260000|2021-06-03 16:21:00|10856|10855|10862|10859|10863|10862|10856|10855|200
1622737270000|2021-06-03 16:21:10|10861|10858|10866|10863|10866|10864|10860|10858|0
1622737280000|2021-06-03 16:21:20|10865|10864|10865|10861|10866|10864|10862|10861|0
1622737290000|2021-06-03 16:21:30|10864|10859|10866|10863|10866|10864|10862|10859|300
1622737300000|2021-06-03 16:21:40|10865|10862|10871|10869|10871|10870|10864|10861|100
1622737310000|2021-06-03 16:21:50|10870|10868|10872|10869|10874|10872|10870|10868|200
1622737320000|2021-06-03 16:22:00|10871|10868|10871|10870|10872|10870|10867|10866|500
1622737330000|2021-06-03 16:22:10|10872|10871|10867|10865|10872|10871|10864|10862|0
1622737340000|2021-06-03 16:22:20|10866|10864|10866|10862|10867|10866|10863|10861|200
1622737350000|2021-06-03 16:22:30|10865|10861|10864|10863|10865|10863|10863|10861|0
1622737360000|2021-06-03 16:22:40|10865|10861|10864|10861|10865|10863|10864|10861|0
1622737370000|2021-06-03 16:22:50|10865|10862|10872|10870|10872|10870|10864|10861|200
1622737380000|2021-06-03 16:23:00|10873|10871|10871|10868|10873|10871|10870|10868|0
1622737390000|2021-06-03 16:23:10|10872|10869|10871|10868|10872|10871|10870|10867|100
1622737400000|2021-06-03 16:23:20|10870|10866|10871|10867|10871|10869|10867|10866|300
1622737410000|2021-06-03 16:23:30|10869|10865|10868|10865|10871|10868|10866|10864|0
1622737420000|2021-06-03 16:23:40|10869|10864|10866|10864|10870|10868|10866|10864|0
1622737430000|2021-06-03 16:23:50|10867|10865|10864|10862|10868|10865|10862|10861|0
1622737440000|2021-06-03 16:24:00|10863|10861|10861|10859|10864|10861|10857|10855|1800
1622737450000|2021-06-03 16:24:10|10862|10860|10866|10863|10866|10863|10862|10860|0
1622737460000|2021-06-03 16:24:20|10865|10864|10868|10865|10870|10868|10864|10863|400
1622737470000|2021-06-03 16:24:30|10867|10866|10870|10864|10870|10867|10867|10864|0
1622737480000|2021-06-03 16:24:40|10868|10866|10865|10863|10870|10867|10864|10863|100
1622737490000|2021-06-03 16:24:50|10867|10864|10866|10863|10867|10864|10863|10861|0
1622737500000|2021-06-03 16:25:00|10865|10861|10867|10863|10867|10866|10860|10859|100
1622737510000|2021-06-03 16:25:10||10862||10863||10864||10862|0
1622737520000|2021-06-03 16:25:20|10865|10864|10868|10866|10869|10868|10865|10863|100
1622737530000|2021-06-03 16:25:30|10867|10864|10868|10866|10868|10867|10866|10864|200
1622737540000|2021-06-03 16:25:40|10867|10867|10870|10868|10870|10869|10867|10865|300
1622737550000|2021-06-03 16:25:50|10869|10867|10870|10868|10870|10869|10868|10866|0
1622737560000|2021-06-03 16:26:00|10871|10866|10869|10867|10872|10870|10869|10866|901
1622737570000|2021-06-03 16:26:10|10868|10868|10870|10868|10870|10869|10868|10867|200
1622737580000|2021-06-03 16:26:20|10871|10867|10874|10873|10875|10873|10871|10867|400
1622737590000|2021-06-03 16:26:30|10873|10872|10876|10875|10877|10875|10873|10870|0
1622737600000|2021-06-03 16:26:40|10877|10874|10878|10876|10879|10877|10876|10874|300
1622737610000|2021-06-03 16:26:50|10879|10877|10875|10871|10880|10878|10872|10870|200
1622737620000|2021-06-03 16:27:00|10877|10872|10880|10877|10881|10880|10877|10872|0
1622737630000|2021-06-03 16:27:10|10881|10876|10883|10879|10884|10883|10879|10876|610
1622737640000|2021-06-03 16:27:20|10882|10880|10883|10879|10883|10881|10880|10879|0
1622737650000|2021-06-03 16:27:30|10882|10878|10880|10878|10883|10879|10879|10876|560
1622737660000|2021-06-03 16:27:40|10882|10879|10881|10880|10885|10882|10880|10878|100
1622737670000|2021-06-03 16:27:50|10883|10881|10884|10881|10884|10883|10882|10881|200
1622737680000|2021-06-03 16:28:00|10885|10882|10885|10882|10886|10884|10883|10881|100
1622737690000|2021-06-03 16:28:10|10884|10881|10886|10883|10887|10885|10884|10881|0
1622737700000|2021-06-03 16:28:20|10885|10882|10886|10884|10886|10884|10883|10882|0
1622737710000|2021-06-03 16:28:30|10885|10882|10891|10887|10891|10888|10885|10882|200
1622737720000|2021-06-03 16:28:40|10890|10888|10896|10894|10898|10895|10889|10887|100
1622737730000|2021-06-03 16:28:50|10895|10893|10896|10894|10900|10897|10894|10893|459
1622737740000|2021-06-03 16:29:00|10895|10895|10896|10894|10896|10895|10894|10892|900
1622737750000|2021-06-03 16:29:10|10897|10893|10896|10893|10897|10896|10894|10892|100
1622737760000|2021-06-03 16:29:20|10897|10894|10897|10895|10897|10896|10896|10893|0
1622737770000|2021-06-03 16:29:30|10900|10894|10898|10896|10900|10898|10897|10893|100
1622737780000|2021-06-03 16:29:40|10900|10897|10897|10893|10900|10897|10897|10893|0
1622737790000|2021-06-03 16:29:50|10896|10892|10892|10889|10897|10892|10892|10889|0
1622737800000|2021-06-03 16:30:00|10891|10888|10887|10885|10892|10888|10887|10884|400
1622737810000|2021-06-03 16:30:10||10884||10884||10885||10883|0
1622737820000|2021-06-03 16:30:20|10888|10885|10892|10890|10892|10890|10888|10885|600
1622737830000|2021-06-03 16:30:30|10894|10891|10894|10891|10895|10893|10893|10890|0
1622737840000|2021-06-03 16:30:40|10893|10892|10891|10889|10893|10892|10891|10887|0
1622737850000|2021-06-03 16:30:50|10893|10888|10892|10890|10894|10891|10891|10888|0
1622737860000|2021-06-03 16:31:00|10891|10888|10889|10885|10892|10889|10888|10885|900
1622737870000|2021-06-03 16:31:10|10888|10886|10880|10879|10888|10887|10880|10878|1064
1622737880000|2021-06-03 16:31:20|10881|10880|10876|10874|10882|10880|10876|10874|300
1622737890000|2021-06-03 16:31:30|10877|10875|10873|10871|10877|10875|10873|10871|0
1622737900000|2021-06-03 16:31:40|10876|10872|10874|10873|10876|10873|10870|10868|1000
1622737910000|2021-06-03 16:31:50|10875|10874|10875|10870|10876|10874|10874|10870|0
1622737920000|2021-06-03 16:32:00|10876|10872|10872|10871|10876|10874|10871|10869|300
1622737930000|2021-06-03 16:32:10|10871|10870|10874|10871|10877|10874|10871|10870|0
1622737940000|2021-06-03 16:32:20|10873|10872|10875|10872|10875|10874|10872|10870|100
1622737950000|2021-06-03 16:32:30|10874|10873|10875|10873|10875|10874|10873|10871|0
1622737960000|2021-06-03 16:32:40|10876|10874|10870|10869|10881|10880|10870|10869|7755
1622737970000|2021-06-03 16:32:50|10871|10870|10877|10875|10881|10879|10871|10869|300
1622737980000|2021-06-03 16:33:00|10876|10874|10881|10877|10881|10879|10875|10873|205
1622737990000|2021-06-03 16:33:10|10880|10878|10879|10877|10880|10878|10879|10876|0
1622738000000|2021-06-03 16:33:20|10881|10878|10878|10876|10881|10879|10878|10875|300
1622738010000|2021-06-03 16:33:30|10881|10877|10879|10877|10881|10879|10879|10877|0
1622738020000|2021-06-03 16:33:40|10881|10878|10881|10879|10881|10880|10880|10877|0
1622738030000|2021-06-03 16:33:50|10880|10877|10880|10878|10881|10879|10879|10877|0
1622738040000|2021-06-03 16:34:00|10879|10879|10879|10877|10880|10879|10878|10877|0
1622738050000|2021-06-03 16:34:10|10878|10878|10876|10872|10879|10878|10875|10872|300
1622738060000|2021-06-03 16:34:20|10875|10874|10874|10872|10876|10875|10873|10870|200
1622738070000|2021-06-03 16:34:30|10875|10870|10871|10867|10875|10871|10867|10866|906
1622738080000|2021-06-03 16:34:40|10872|10869|10880|10876|10880|10879|10872|10869|3645
1622738090000|2021-06-03 16:34:50|10879|10877|10876|10873|10880|10878|10874|10873|1550
1622738100000|2021-06-03 16:35:00|10877|10874|10877|10875|10880|10878|10876|10872|0
1622738110000|2021-06-03 16:35:10|10880|10876|10879|10876|10880|10877|10876|10873|0
1622738120000|2021-06-03 16:35:20|10880|10877|10876|10874|10880|10877|10875|10874|0
1622738130000|2021-06-03 16:35:30|10875|10875|10875|10873|10876|10875|10875|10873|0
1622738140000|2021-06-03 16:35:40|10876|10874|10875|10873|10876|10874|10873|10872|311
1622738150000|2021-06-03 16:35:50|10876|10872|10874|10872|10876|10872|10873|10872|0
1622738160000|2021-06-03 16:36:00|10873|10873|10870|10868|10875|10873|10869|10868|1300
1622738170000|2021-06-03 16:36:10|10871|10869|10871|10868|10872|10870|10870|10868|0
1622738180000|2021-06-03 16:36:20|10872|10869|10874|10871|10875|10873|10872|10868|0
1622738190000|2021-06-03 16:36:30|10875|10872|10874|10872|10875|10872|10872|10870|0
1622738200000|2021-06-03 16:36:40|10873|10870|10875|10872|10875|10873|10873|10870|0
1622738210000|2021-06-03 16:36:50|10876|10873|10883|10879|10883|10880|10875|10872|200
1622738220000|2021-06-03 16:37:00|10884|10880|10883|10881|10884|10882|10883|10879|0
1622738230000|2021-06-03 16:37:10|10882|10879|10889|10883|10889|10884|10882|10879|200
1622738240000|2021-06-03 16:37:20|10887|10884|10883|10880|10888|10884|10883|10879|0
1622738250000|2021-06-03 16:37:30|10882|10879|10883|10879|10884|10881|10881|10878|0
1622738260000|2021-06-03 16:37:40|10884|10880|10884|10882|10885|10883|10883|10880|0
1622738270000|2021-06-03 16:37:50|10883|10881|10881|10879|10884|10881|10881|10879|200
1622738280000|2021-06-03 16:38:00|10882|10880|10883|10881|10884|10883|10881|10879|1100
1622738290000|2021-06-03 16:38:10|10884|10882|10887|10885|10887|10886|10883|10881|200
1622738300000|2021-06-03 16:38:20|10886|10883|10887|10884|10887|10885|10885|10883|0
1622738310000|2021-06-03 16:38:30|10888|10885|10886|10884|10889|10886|10886|10884|0
1622738320000|2021-06-03 16:38:40|10887|10883|10886|10884|10889|10887|10884|10882|300
1622738330000|2021-06-03 16:38:50|10887|10885|10887|10883|10889|10885|10885|10883|0
1622738340000|2021-06-03 16:39:00|10886|10884|10888|10885|10889|10887|10886|10883|0
1622738350000|2021-06-03 16:39:10|10887|10884|10889|10887|10892|10890|10887|10884|100
1622738360000|2021-06-03 16:39:20|10890|10888|10893|10890|10894|10892|10889|10887|100
1622738370000|2021-06-03 16:39:30|10892|10891|10895|10892|10896|10893|10889|10887|900
1622738380000|2021-06-03 16:39:40|10894|10891|10897|10893|10898|10897|10893|10891|1100
1622738390000|2021-06-03 16:39:50|10898|10895|10897|10893|10898|10896|10896|10892|0
1622738400000|2021-06-03 16:40:00|10896|10894|10899|10896|10899|10898|10896|10893|300
1622738410000|2021-06-03 16:40:10|10900|10897|10901|10900|10902|10901|10900|10897|2800
1622738420000|2021-06-03 16:40:20|10900|10898|10900|10896|10901|10900|10899|10896|100
1622738430000|2021-06-03 16:40:30|10899|10897|10901|10898|10902|10899|10899|10896|100
1622738440000|2021-06-03 16:40:40|10900|10897|10900|10898|10901|10899|10898|10897|236
1622738450000|2021-06-03 16:40:50|10901|10897|10900|10896|10902|10899|10900|10896|0
1622738460000|2021-06-03 16:41:00|10899|10897|10900|10897|10900|10899|10897|10896|0
1622738470000|2021-06-03 16:41:10|10899|10898|10901|10899|10901|10900|10899|10897|300
1622738480000|2021-06-03 16:41:20|10900|10900|10901|10899|10901|10900|10900|10899|500
1622738490000|2021-06-03 16:41:30|10900|10900|10900|10896|10901|10900|10898|10896|100
1622738500000|2021-06-03 16:41:40|10899|10897|10900|10896|10900|10899|10898|10896|0
1622738510000|2021-06-03 16:41:50|10899|10897|10900|10896|10900|10898|10898|10896|0
1622738520000|2021-06-03 16:42:00|10899|10897|10899|10896|10900|10898|10898|10896|0
1622738530000|2021-06-03 16:42:10|10898|10897|10899|10896|10899|10898|10898|10896|0
1622738540000|2021-06-03 16:42:20|10901|10897|10898|10896|10901|10899|10896|10894|100
1622738550000|2021-06-03 16:42:30|10897|10894|10896|10893|10898|10896|10895|10892|100
1622738560000|2021-06-03 16:42:40|10895|10892|10894|10892|10896|10894|10892|10891|200
1622738570000|2021-06-03 16:42:50|10896|10891|10896|10892|10896|10893|10893|10891|0
1622738580000|2021-06-03 16:43:00|10894|10891|10892|10890|10896|10893|10891|10889|0
1622738590000|2021-06-03 16:43:10|10891|10889|10894|10892|10895|10893|10891|10889|0
1622738600000|2021-06-03 16:43:20|10893|10893|10898|10896|10898|10896|10893|10893|800
1622738610000|2021-06-03 16:43:30|10899|10897|10900|10898|10901|10900|10899|10896|1317
1622738620000|2021-06-03 16:43:40|10899|10897|10898|10896|10900|10898|10898|10896|0
1622738630000|2021-06-03 16:43:50|10900|10897|10900|10896|10900|10898|10898|10896|0
1622738640000|2021-06-03 16:44:00|10899|10897|10899|10897|10900|10899|10898|10896|100
1622738650000|2021-06-03 16:44:10|10898|10896|10899|10896|10899|10897|10897|10896|0
1622738660000|2021-06-03 16:44:20|10898|10897|10900|10897|10900|10898|10898|10896|0
1622738670000|2021-06-03 16:44:30|10899|10896|10899|10896|10900|10897|10896|10895|100
1622738680000|2021-06-03 16:44:40|10898|10897|10896|10895|10899|10897|10895|10893|200
1622738690000|2021-06-03 16:44:50|10895|10894|10897|10894|10898|10897|10895|10894|420
1622738700000|2021-06-03 16:45:00|10896|10893|10899|10897|10901|10898|10894|10892|900
1622738710000|2021-06-03 16:45:10|10900|10896|10899|10897|10902|10899|10898|10896|100
1622738720000|2021-06-03 16:45:20|10898|10896|10900|10898|10900|10899|10898|10896|100
1622738730000|2021-06-03 16:45:30|10903|10899|10901|10899|10903|10901|10900|10896|200
1622738740000|2021-06-03 16:45:40|10900|10898|10899|10896|10901|10899|10897|10895|100
1622738750000|2021-06-03 16:45:50|10898|10895|10895|10892|10899|10897|10893|10892|1100
1622738760000|2021-06-03 16:46:00|10894|10893|10896|10892|10896|10895|10894|10892|0
1622738770000|2021-06-03 16:46:10|10895|10893|10896|10893|10896|10895|10894|10892|0
1622738780000|2021-06-03 16:46:20|10895|10892|10893|10892|10896|10893|10893|10891|0
1622738790000|2021-06-03 16:46:30|10892|10891|10891|10889|10893|10891|10887|10885|4183
1622738800000|2021-06-03 16:46:40|10890|10890|10890|10889|10893|10891|10889|10888|100
1622738810000|2021-06-03 16:46:50|10889|10888|10890|10888|10892|10890|10889|10886|100
1622738820000|2021-06-03 16:47:00|10889|10889|10888|10887|10890|10889|10887|10885|200
1622738830000|2021-06-03 16:47:10|10887|10885|10887|10886|10888|10887|10887|10885|300
1622738840000|2021-06-03 16:47:20|10886|10885|10880|10877|10887|10886|10878|10877|500
1622738850000|2021-06-03 16:47:30|10881|10878|10881|10878|10883|10882|10879|10877|300
1622738860000|2021-06-03 16:47:40|10880|10877|10878|10876|10881|10878|10878|10875|0
1622738870000|2021-06-03 16:47:50|10877|10877|10877|10876|10880|10877|10877|10874|0
1622738880000|2021-06-03 16:48:00|10876|10875|10870|10868|10877|10876|10869|10867|469
1622738890000|2021-06-03 16:48:10|10869|10867|10871|10870|10871|10870|10868|10867|200
1622738900000|2021-06-03 16:48:20|10870|10869|10874|10873|10874|10873|10870|10869|200
1622738910000|2021-06-03 16:48:30|10873|10872|10874|10873|10877|10875|10873|10872|600
1622738920000|2021-06-03 16:48:40|10873|10871|10873|10872|10873|10872|10873|10871|100
1622738930000|2021-06-03 16:48:50|10874|10873|10877|10875|10877|10875|10874|10873|600
1622738940000|2021-06-03 16:49:00|10876|10872|10881|10880|10883|10882|10874|10872|700
1622738950000|2021-06-03 16:49:10|10883|10881|10883|10881|10884|10882|10883|10880|200
1622738960000|2021-06-03 16:49:20|10882|10879|10882|10880|10883|10881|10881|10879|100
1622738970000|2021-06-03 16:49:30|10883|10879|10879|10877|10883|10880|10879|10877|0
1622738980000|2021-06-03 16:49:40|10880|10878|10881|10879|10882|10880|10878|10876|1052
1622738990000|2021-06-03 16:49:50|10882|10880|10883|10879|10884|10881|10880|10878|0
1622739000000|2021-06-03 16:50:00|10881|10880|10880|10877|10883|10881|10879|10877|611
1622739010000|2021-06-03 16:50:10|10881|10878|10881|10878|10881|10879|10879|10878|100
1622739020000|2021-06-03 16:50:20|10880|10879|10879|10878|10882|10881|10879|10878|0
1622739030000|2021-06-03 16:50:30|10878|10877|10878|10876|10879|10877|10876|10875|0
1622739040000|2021-06-03 16:50:40|10877|10875|10879|10877|10880|10878|10876|10875|0
1622739050000|2021-06-03 16:50:50|10878|10876|10878|10876|10880|10879|10877|10876|100
1622739060000|2021-06-03 16:51:00|10877|10877|10878|10876|10879|10877|10876|10874|0
1622739070000|2021-06-03 16:51:10|10877|10875|10874|10873|10878|10876|10874|10873|200
1622739080000|2021-06-03 16:51:20|10875|10872|10875|10872|10875|10873|10873|10872|0
1622739090000|2021-06-03 16:51:30|10874|10871|10871|10870|10875|10871|10871|10870|100
1622739100000|2021-06-03 16:51:40|10870|10869|10869|10866|10870|10869|10868|10866|2320
1622739110000|2021-06-03 16:51:50|10868|10867|10866|10864|10869|10868|10863|10862|1836
1622739120000|2021-06-03 16:52:00|10867|10865|10865|10863|10869|10867|10864|10863|2100
1622739130000|2021-06-03 16:52:10|10864|10864|10869|10867|10870|10867|10864|10864|0
1622739140000|2021-06-03 16:52:20|10868|10868|10877|10875|10879|10877|10868|10868|400
1622739150000|2021-06-03 16:52:30|10876|10876|10876|10873|10878|10876|10875|10873|100
1622739160000|2021-06-03 16:52:40|10877|10874|10877|10873|10878|10875|10875|10873|0
1622739170000|2021-06-03 16:52:50|10878|10875|10876|10873|10878|10875|10874|10873|0
1622739180000|2021-06-03 16:53:00|10875|10872|10874|10870|10877|10875|10872|10870|200
1622739190000|2021-06-03 16:53:10|10872|10871|10874|10871|10874|10871|10871|10869|0
1622739200000|2021-06-03 16:53:20|10873|10870|10872|10870|10874|10871|10871|10869|0
1622739210000|2021-06-03 16:53:30|10871|10869|10869|10868|10872|10869|10869|10867|100
1622739220000|2021-06-03 16:53:40|10868|10867|10866|10865|10868|10868|10866|10865|300
1622739230000|2021-06-03 16:53:50|10867|10866|10868|10867|10869|10867|10866|10865|200
1622739240000|2021-06-03 16:54:00|10867|10866|10870|10868|10870|10869|10867|10866|0
1622739250000|2021-06-03 16:54:10|10869|10867|10870|10867|10870|10869|10868|10867|0
1622739260000|2021-06-03 16:54:20|10869|10868|10871|10869|10871|10870|10869|10867|100
1622739270000|2021-06-03 16:54:30|10872|10868|10872|10870|10873|10871|10871|10868|200
1622739280000|2021-06-03 16:54:40|10871|10871|10870|10868|10872|10871|10869|10867|100
1622739290000|2021-06-03 16:54:50|10871|10867|10871|10868|10871|10869|10869|10867|0
1622739300000|2021-06-03 16:55:00|10870|10867|10871|10868|10871|10869|10869|10867|0
1622739310000|2021-06-03 16:55:10|10872|10867|10872|10870|10873|10871|10871|10867|100
1622739320000|2021-06-03 16:55:20|10871|10869|10872|10870|10873|10870|10869|10868|800
1622739330000|2021-06-03 16:55:30|10871|10869|10870|10869|10873|10870|10870|10869|0
1622739340000|2021-06-03 16:55:40|10871|10868|10872|10871|10873|10871|10870|10868|300
1622739350000|2021-06-03 16:55:50|10873|10872|10882|10880|10883|10880|10873|10871|200
1622739360000|2021-06-03 16:56:00|10884|10881|10882|10880|10884|10881|10881|10878|100
1622739370000|2021-06-03 16:56:10|10883|10881|10883|10881|10886|10882|10883|10881|0
1622739380000|2021-06-03 16:56:20|10885|10880|10884|10882|10886|10884|10882|10880|100
1622739390000|2021-06-03 16:56:30|10883|10883|10885|10882|10886|10884|10883|10882|100
1622739400000|2021-06-03 16:56:40|10886|10884|10887|10882|10888|10884|10885|10882|100
1622739410000|2021-06-03 16:56:50|10886|10884|10887|10885|10887|10885|10885|10882|0
1622739420000|2021-06-03 16:57:00|10888|10886|10885|10883|10888|10886|10885|10883|0
1622739430000|2021-06-03 16:57:10|10886|10884|10885|10883|10886|10884|10882|10880|0
1622739440000|2021-06-03 16:57:20|10884|10882|10877|10876|10885|10882|10875|10873|2998
1622739450000|2021-06-03 16:57:30|10878|10877|10880|10877|10880|10878|10878|10876|200
1622739460000|2021-06-03 16:57:40|10879|10876|10880|10878|10881|10878|10878|10876|0
1622739470000|2021-06-03 16:57:50|10881|10879|10880|10878|10882|10880|10879|10878|0
1622739480000|2021-06-03 16:58:00|10881|10879|10884|10882|10885|10882|10881|10879|0
1622739490000|2021-06-03 16:58:10|10885|10883|10887|10885|10892|10889|10884|10882|600
1622739500000|2021-06-03 16:58:20|10888|10886|10890|10886|10890|10887|10887|10886|0
1622739510000|2021-06-03 16:58:30|10889|10887|10892|10889|10895|10893|10888|10887|200
1622739520000|2021-06-03 16:58:40|10893|10891|10897|10895|10898|10896|10893|10889|0
1622739530000|2021-06-03 16:58:50|10898|10894|10895|10894|10898|10895|10895|10894|300
1622739540000|2021-06-03 16:59:00|10896|10895|10901|10899|10902|10901|10895|10894|2162
1622739550000|2021-06-03 16:59:10|10902|10900|10903|10900|10903|10902|10901|10899|0
1622739560000|2021-06-03 16:59:20|10902|10899|10901|10899|10903|10901|10900|10898|200
1622739570000|2021-06-03 16:59:30|10902|10900|10902|10901|10909|10906|10901|10899|600
1622739580000|2021-06-03 16:59:40|10901|10900|10906|10902|10906|10904|10901|10899|300
1622739590000|2021-06-03 16:59:50|10904|10903|10903|10902|10906|10904|10903|10902|0
1622739600000|2021-06-03 17:00:00|10904|10903|10905|10902|10906|10904|10901|10900|300
1622739610000|2021-06-03 17:00:10|10904|10901|10899|10898|10906|10901|10899|10898|798
1622739620000|2021-06-03 17:00:20|10900|10899|10902|10900|10903|10901|10899|10899|200
1622739630000|2021-06-03 17:00:30|10903|10899|10904|10901|10904|10902|10902|10899|100
1622739640000|2021-06-03 17:00:40|10903|10900|10901|10899|10905|10903|10900|10898|0
1622739650000|2021-06-03 17:00:50|10900|10897|10899|10896|10900|10898|10897|10895|100
1622739660000|2021-06-03 17:01:00|10898|10897|10897|10895|10899|10897|10894|10893|800
1622739670000|2021-06-03 17:01:10|10898|10896|10899|10896|10900|10896|10895|10893|0
1622739680000|2021-06-03 17:01:20|10898|10895|10894|10892|10900|10896|10894|10892|0
1622739690000|2021-06-03 17:01:30|10895|10891|10893|10891|10896|10892|10892|10891|0
1622739700000|2021-06-03 17:01:40|10892|10890|10893|10890|10893|10892|10891|10890|0
1622739710000|2021-06-03 17:01:50|10892|10891|10894|10891|10894|10893|10890|10889|700
1622739720000|2021-06-03 17:02:00|10893|10890|10887|10885|10893|10891|10885|10884|1119
1622739730000|2021-06-03 17:02:10|10886|10886|10890|10887|10890|10888|10886|10885|100
1622739740000|2021-06-03 17:02:20|10889|10886|10887|10885|10892|10890|10885|10884|100
1622739750000|2021-06-03 17:02:30|10886|10886|10888|10887|10888|10887|10886|10886|0
1622739760000|2021-06-03 17:02:40|10889|10886|10890|10887|10890|10889|10888|10885|0
1622739770000|2021-06-03 17:02:50|10889|10886|10896|10894|10897|10895|10889|10886|300
1622739780000|2021-06-03 17:03:00|10895|10895|10893|10890|10896|10895|10892|10889|0
1622739790000|2021-06-03 17:03:10|10894|10891|10898|10896|10898|10896|10894|10891|280
1622739800000|2021-06-03 17:03:20|10897|10895|10894|10892|10898|10896|10894|10892|0
1622739810000|2021-06-03 17:03:30|10895|10891|10896|10892|10897|10895|10892|10891|300
1622739820000|2021-06-03 17:03:40|10895|10893|10896|10893|10896|10894|10895|10893|0
1622739830000|2021-06-03 17:03:50|10897|10895|10897|10894|10898|10897|10893|10891|0
1622739840000|2021-06-03 17:04:00|10896|10893|10895|10893|10896|10894|10893|10891|0
1622739850000|2021-06-03 17:04:10|10894|10894|10895|10894|10895|10894|10893|10891|0
1622739860000|2021-06-03 17:04:20|10894|10892|10890|10888|10895|10894|10889|10887|200
1622739870000|2021-06-03 17:04:30|10892|10889|10891|10889|10892|10890|10889|10888|0
1622739880000|2021-06-03 17:04:40|10893|10890|10891|10888|10894|10892|10889|10887|100
1622739890000|2021-06-03 17:04:50|10890|10889|10891|10889|10891|10890|10889|10888|0
1622739900000|2021-06-03 17:05:00|10890|10888|10886|10884|10891|10889|10881|10879|3397
1622739910000|2021-06-03 17:05:10|10887|10881|10884|10881|10887|10884|10882|10880|350
1622739920000|2021-06-03 17:05:20|10883|10880|10880|10877|10884|10880|10878|10877|100
1622739930000|2021-06-03 17:05:30|10879|10878|10881|10878|10881|10878|10879|10877|0
1622739940000|2021-06-03 17:05:40|10880|10877|10880|10878|10880|10879|10879|10877|200
1622739950000|2021-06-03 17:05:50|10879|10879|10880|10878|10880|10879|10879|10877|0
1622739960000|2021-06-03 17:06:00|10881|10879|10882|10881|10883|10881|10881|10878|0
1622739970000|2021-06-03 17:06:10|10883|10880|10886|10884|10886|10884|10883|10880|0
1622739980000|2021-06-03 17:06:20|10885|10883|10887|10884|10887|10884|10885|10883|0
1622739990000|2021-06-03 17:06:30|10888|10885|10885|10883|10888|10887|10884|10882|200
1622740000000|2021-06-03 17:06:40|10886|10884|10884|10883|10886|10884|10884|10882|100
1622740010000|2021-06-03 17:06:50|10885|10882|10882|10880|10885|10883|10881|10880|400
1622740020000|2021-06-03 17:07:00|10883|10881|10881|10879|10883|10882|10880|10878|0
1622740030000|2021-06-03 17:07:10|10880|10878|10879|10876|10880|10879|10879|10876|200
1622740040000|2021-06-03 17:07:20|10878|10877|10878|10876|10880|10878|10877|10875|0
1622740050000|2021-06-03 17:07:30|10877|10877|10879|10876|10879|10877|10876|10874|100
1622740060000|2021-06-03 17:07:40|10878|10877|10879|10878|10879|10878|10878|10877|0
1622740070000|2021-06-03 17:07:50|10878|10877|10879|10878|10880|10878|10876|10874|100
1622740080000|2021-06-03 17:08:00|10880|10876|10879|10877|10882|10880|10879|10876|100
1622740090000|2021-06-03 17:08:10|10881|10876|10880|10877|10882|10881|10878|10876|3060
1622740100000|2021-06-03 17:08:20|10882|10878|10888|10884|10888|10886|10880|10877|300
1622740110000|2021-06-03 17:08:30|10884|10882|10883|10880|10887|10883|10881|10880|300
1622740120000|2021-06-03 17:08:40|10881|10881|10883|10880|10883|10881|10881|10880|0
1622740130000|2021-06-03 17:08:50|10882|10879|10880|10878|10883|10880|10880|10877|0
1622740140000|2021-06-03 17:09:00|10879|10879|10873|10870|10880|10879|10870|10869|2561
1622740150000|2021-06-03 17:09:10|10875|10871|10876|10872|10877|10875|10855|10853|3200
1622740160000|2021-06-03 17:09:20|10875|10873|10876|10874|10877|10876|10875|10872|700
1622740170000|2021-06-03 17:09:30|10877|10875|10876|10873|10880|10879|10871|10869|2315
1622740180000|2021-06-03 17:09:40|10875|10871|10880|10877|10881|10878|10873|10871|0
1622740190000|2021-06-03 17:09:50|10879|10876|10886|10882|10887|10883|10878|10875|100
1622740200000|2021-06-03 17:10:00|10887|10883|10899|10896|10900|10897|10887|10883|1205
1622740210000|2021-06-03 17:10:10|10898|10895|10893|10891|10900|10896|10891|10889|0
1622740220000|2021-06-03 17:10:20|10892|10892|10891|10888|10893|10892|10889|10886|200
1622740230000|2021-06-03 17:10:30|10890|10889|10894|10890|10895|10892|10890|10888|0
1622740240000|2021-06-03 17:10:40|10895|10888|10887|10882|10895|10888|10886|10882|0
1622740250000|2021-06-03 17:10:50|10886|10883|10885|10881|10887|10884|10882|10880|0
1622740260000|2021-06-03 17:11:00|10884|10880|10884|10881|10886|10882|10881|10880|0
1622740270000|2021-06-03 17:11:10|10885|10880|10881|10880|10885|10881|10880|10877|272
1622740280000|2021-06-03 17:11:20|10880|10878|10876|10874|10881|10878|10875|10873|300
1622740290000|2021-06-03 17:11:30|10877|10875|10879|10877|10881|10878|10876|10874|0
1622740300000|2021-06-03 17:11:40|10881|10876|10880|10877|10882|10879|10879|10876|0
1622740310000|2021-06-03 17:11:50|10879|10876|10883|10879|10884|10882|10879|10876|0
1622740320000|2021-06-03 17:12:00|10882|10880|10885|10882|10885|10882|10881|10879|0
1622740330000|2021-06-03 17:12:10|10884|10881|10883|10880|10888|10882|10882|10880|100
1622740340000|2021-06-03 17:12:20|10885|10882|10887|10884|10888|10884|10882|10880|0
1622740350000|2021-06-03 17:12:30|10886|10883|10886|10883|10889|10884|10884|10882|0
1622740360000|2021-06-03 17:12:40|10887||10887||10889||10886||0
1622740370000|2021-06-03 17:12:50|10886|10885|10890|10888|10894|10890|10886|10885|200
1622740380000|2021-06-03 17:13:00|10891|10887|10888|10885|10891|10889|10887|10884|100
1622740390000|2021-06-03 17:13:10|10890|10886|10888|10883|10891|10889|10885|10883|200
1622740400000|2021-06-03 17:13:20|10887|10884|10885|10882|10889|10885|10885|10882|0
1622740410000|2021-06-03 17:13:30|10884|10883|10888|10884|10890|10888|10884|10882|0
1622740420000|2021-06-03 17:13:40|10887|10885|10887|10884|10889|10886|10887|10884|0
1622740430000|2021-06-03 17:13:50|10886|10885|10886|10885|10887|10885|10882|10880|0
1622740440000|2021-06-03 17:14:00|10885|10884|10885|10882|10887|10885|10885|10881|0
1622740450000|2021-06-03 17:14:10|10886|10883|10881|10879|10886|10884|10880|10878|0
1622740460000|2021-06-03 17:14:20|10882|10878|10877|10871|10883|10880|10872|10870|6526
1622740470000|2021-06-03 17:14:30|10873|10872|10875|10874|10878|10874|10873|10872|1060
1622740480000|2021-06-03 17:14:40|10878|10873|10876|10874|10881|10876|10876|10873|100
1622740490000|2021-06-03 17:14:50|10875|10873|10875|10870|10878|10874|10873|10870|0
1622740500000|2021-06-03 17:15:00|10874|10872|10876|10874|10878|10875|10870|10869|100
1622740510000|2021-06-03 17:15:10|10879|10875|10886|10882|10886|10883|10878|10875|200
1622740520000|2021-06-03 17:15:20|10884|10881|10884|10881|10886|10883|10879|10877|200
1622740530000|2021-06-03 17:15:30|10886|10882|10886|10882|10886|10884|10883|10881|0
1622740540000|2021-06-03 17:15:40|10885|10883|10887|10885|10892|10890|10884|10881|1364
1622740550000|2021-06-03 17:15:50|10889|10886|10887|10885|10889|10888|10887|10885|300
1622740560000|2021-06-03 17:16:00|10889|10884|10885|10882|10889|10885|10880|10879|100
1622740570000|2021-06-03 17:16:10|10884|10881|10888|10886|10889|10887|10884|10881|100
1622740580000|2021-06-03 17:16:20|10889|10887|10889|10886|10889|10887|10887|10885|214
1622740590000|2021-06-03 17:16:30|10891|10885|10892|10889|10892|10890|10891|10883|300
1622740600000|2021-06-03 17:16:40|10890|10887|10889|10888|10892|10888|10888|10887|200
1622740610000|2021-06-03 17:16:50|10888|10887|10893|10891|10893|10891|10887|10886|100
1622740620000|2021-06-03 17:17:00|10892|10890|10893|10891|10893|10891|10892|10889|0
1622740630000|2021-06-03 17:17:10|10894|10890|10896|10892|10898|10897|10893|10890|2400
1622740640000|2021-06-03 17:17:20|10897|10894|10898|10895|10899|10896|10897|10892|100
1622740650000|2021-06-03 17:17:30|10897|10893|10898|10896|10898|10896|10895|10893|0
1622740660000|2021-06-03 17:17:40|10899|10897|10899|10897|10900|10898|10898|10896|0
1622740670000|2021-06-03 17:17:50|10900|10898|10899|10897|10900|10899|10898|10897|100
1622740680000|2021-06-03 17:18:00|10898|10895|10898|10892|10899|10896|10895|10892|200
1622740690000|2021-06-03 17:18:10|10895|10893|10894|10892|10897|10893|10892|10891|0
1622740700000|2021-06-03 17:18:20|10895|10893|10894|10892|10896|10893|10893|10891|0
1622740710000|2021-06-03 17:18:30|10893|10893|10896|10892|10896|10894|10893|10892|100
1622740720000|2021-06-03 17:18:40|10895|10893|10898|10894|10898|10897|10893|10892|0
1622740730000|2021-06-03 17:18:50|10899|10896|10901|10898|10901|10899|10899|10896|0
1622740740000|2021-06-03 17:19:00|10900|10899|10904|10901|10905|10903|10900|10899|100
1622740750000|2021-06-03 17:19:10|10905|10902|10899|10897|10905|10902|10898|10897|300
1622740760000|2021-06-03 17:19:20|10901|10898|10899|10897|10901|10899|10897|10896|100
1622740770000|2021-06-03 17:19:30|10900|10896|10898|10894|10901|10899|10895|10893|0
1622740780000|2021-06-03 17:19:40|10899|10895|10898|10895|10899|10897|10897|10894|0
1622740790000|2021-06-03 17:19:50|10897|10896|10899|10897|10900|10898|10896|10895|0
1622740800000|2021-06-03 17:20:00|10898|10895|10898|10896|10899|10898|10896|10894|100
1622740810000|2021-06-03 17:20:10|10899|10895|10899|10898|10899|10898|10897|10895|0
1622740820000|2021-06-03 17:20:20|10900|10899|10900|10898|10903|10901|10899|10898|200
1622740830000|2021-06-03 17:20:30|10903|10899|10902|10899|10903|10900|10899|10898|0
1622740840000|2021-06-03 17:20:40|10901|10898|10899|10898|10902|10899|10898|10896|100
1622740850000|2021-06-03 17:20:50|10900|10899|10902|10898|10902|10900|10899|10898|100
1622740860000|2021-06-03 17:21:00|10900|10899|10900|10898|10900|10899|10898|10895|200
1622740870000|2021-06-03 17:21:10|10899|10897|10900|10897|10900|10899|10899|10897|100
1622740880000|2021-06-03 17:21:20|10899|10898|10900|10898|10900|10898|10899|10897|0
1622740890000|2021-06-03 17:21:30|10902|10897|10901|10897|10902|10900|10900|10897|0
1622740900000|2021-06-03 17:21:40|10900|10896|10897|10895|10901|10897|10897|10895|100
1622740910000|2021-06-03 17:21:50|10898|10896|10899|10897|10900|10898|10898|10895|200
1622740920000|2021-06-03 17:22:00|10900|10898|10900|10898|10903|10902|10899|10897|0
1622740930000|2021-06-03 17:22:10|10899|10897|10899|10897|10902|10899|10899|10897|0
1622740940000|2021-06-03 17:22:20|10898|10895|10897|10895|10898|10896|10894|10892|400
1622740950000|2021-06-03 17:22:30|10896|10893|10899|10897|10900|10898|10895|10893|100
1622740960000|2021-06-03 17:22:40|10898|10898|10899|10896|10899|10898|10897|10896|0
1622740970000|2021-06-03 17:22:50|10898|10897|10899|10897|10901|10899|10897|10896|0
1622740980000|2021-06-03 17:23:00|10901|10898|10899|10896|10901|10898|10897|10896|0
1622740990000|2021-06-03 17:23:10|10898|10897|10897|10895|10900|10898|10895|10893|0
1622741000000|2021-06-03 17:23:20|10896|10894|10899|10896|10900|10899|10895|10893|200
1622741010000|2021-06-03 17:23:30|10898|10897|10897|10895|10899|10897|10894|10892|400
1622741020000|2021-06-03 17:23:40|10899|10896|10898|10896|10899|10897|10895|10893|900
1622741030000|2021-06-03 17:23:50|10897|10895|10897|10894|10898|10897|10896|10893|0
1622741040000|2021-06-03 17:24:00|10896|10893|10901|10898|10902|10900|10895|10893|0
1622741050000|2021-06-03 17:24:10|10902|10897|10900|10898|10902|10900|10899|10897|0
1622741060000|2021-06-03 17:24:20|10899|10897|10901|10898|10901|10898|10898|10896|600
1622741070000|2021-06-03 17:24:30|10900|10899|10901|10898|10901|10900|10899|10896|0
1622741080000|2021-06-03 17:24:40|10900||10901||10901||10900||0
1622741090000|2021-06-03 17:24:50|10899|10897|10901|10897|10901|10899|10897|10896|100
1622741100000|2021-06-03 17:25:00|10900|10898|10898|10896|10901|10898|10896|10895|100
1622741110000|2021-06-03 17:25:10|10899|10897|10899|10897|10900|10897|10897|10897|0
1622741120000|2021-06-03 17:25:20|10900|10898|10899|10897|10900|10898|10898|10896|0
1622741130000|2021-06-03 17:25:30|10900|10898|10900|10896|10900|10899|10897|10896|100
1622741140000|2021-06-03 17:25:40|10899|10897|10900|10898|10900|10899|10898|10896|0
1622741150000|2021-06-03 17:25:50|10901|10899|10900|10898|10901|10899|10899|10897|0
1622741160000|2021-06-03 17:26:00|10899|10897|10901|10896|10901|10898|10896|10895|850
1622741170000|2021-06-03 17:26:10|10899|10897|10903|10901|10903|10901|10899|10897|100
1622741180000|2021-06-03 17:26:20|10902|10900|10904|10902|10905|10904|10901|10899|400
1622741190000|2021-06-03 17:26:30|10905|10903|10906|10903|10906|10904|10904|10902|300
1622741200000|2021-06-03 17:26:40|10907|10904|10906|10904|10907|10906|10905|10904|0
1622741210000|2021-06-03 17:26:50|10905|10905|10905|10902|10906|10905|10904|10902|720
1622741220000|2021-06-03 17:27:00|10904|10903|10903|10900|10906|10903|10899|10898|500
1622741230000|2021-06-03 17:27:10|10904|10901|10905|10903|10905|10903|10901|10899|100
1622741240000|2021-06-03 17:27:20|10906|10904|10905|10904|10906|10904|10903|10902|100
1622741250000|2021-06-03 17:27:30|10906|10905|10905|10903|10906|10905|10904|10903|0
1622741260000|2021-06-03 17:27:40|10906|10904|10907|10905|10907|10905|10904|10903|0
1622741270000|2021-06-03 17:27:50|10906|10906|10906|10905|10907|10906|10906|10905|200
1622741280000|2021-06-03 17:28:00|10907|10906|10907|10906|10907|10906|10906|10905|141
1622741290000|2021-06-03 17:28:10|10906|10905|10906|10905|10907|10906|10905|10904|100
1622741300000|2021-06-03 17:28:20|10905|10903|10902|10901|10906|10905|10900|10899|700
1622741310000|2021-06-03 17:28:30|10903|10902|10905|10904|10905|10904|10903|10900|0
1622741320000|2021-06-03 17:28:40|10906|10905|10908|10906|10908|10907|10906|10904|100
1622741330000|2021-06-03 17:28:50|10907|10905|10908|10907|10908|10907|10906|10905|400
1622741340000|2021-06-03 17:29:00|10909|10908|10912|10911|10913|10912|10909|10907|100
1622741350000|2021-06-03 17:29:10|10913|10910|10916|10915|10917|10916|10912|10910|1354
1622741360000|2021-06-03 17:29:20|10917|10914|10919|10916|10919|10917|10915|10914|0
1622741370000|2021-06-03 17:29:30|10918|10917|10919|10917|10919|10918|10918|10916|100
1622741380000|2021-06-03 17:29:40|10918|10916|10919|10917|10920|10918|10916|10915|710
1622741390000|2021-06-03 17:29:50|10918|10918|10916|10913|10920|10918|10916|10913|660
1622741400000|2021-06-03 17:30:00|10915|10915|10909|10906|10915|10915|10907|10905|400
1622741410000|2021-06-03 17:30:10|10908|10905|10908|10907|10909|10908|10904|10903|100
1622741420000|2021-06-03 17:30:20|10909|10905|10908|10905|10911|10909|10907|10905|200
1622741430000|2021-06-03 17:30:30|10909|10906|10910|10907|10910|10909|10908|10906|0
1622741440000|2021-06-03 17:30:40|10909|10906|10916|10912|10916|10913|10908|10906|0
1622741450000|2021-06-03 17:30:50|10917|10914|10920|10916|10920|10918|10916|10913|0
1622741460000|2021-06-03 17:31:00|10919|10918|10918|10915|10920|10918|10917|10915|400
1622741470000|2021-06-03 17:31:10|10917|10916|10919|10917|10919|10918|10917|10916|600
1622741480000|2021-06-03 17:31:20|10918|10918|10919|10917|10919|10918|10918|10917|0
1622741490000|2021-06-03 17:31:30|10918|10918|10919|10918|10919|10918|10918|10917|0
1622741500000|2021-06-03 17:31:40|10920|10919|10922|10919|10922|10921|10920|10918|0
1622741510000|2021-06-03 17:31:50|10923|10920|10922|10920|10923|10921|10921|10919|0
1622741520000|2021-06-03 17:32:00|10921|10919|10922|10919|10924|10923|10920|10919|100
1622741530000|2021-06-03 17:32:10|10921|10918|10920|10918|10921|10919|10919|10918|105
1622741540000|2021-06-03 17:32:20|10919|10917|10920|10917|10920|10918|10914|10913|400
1622741550000|2021-06-03 17:32:30|10919|10918|10916|10914|10920|10919|10916|10914|0
1622741560000|2021-06-03 17:32:40|10915|10913|10917|10915|10917|10915|10913|10910|100
1622741570000|2021-06-03 17:32:50|10918|10916|10918|10916|10920|10918|10916|10913|100
1622741580000|2021-06-03 17:33:00|10917|10915|10915|10912|10920|10918|10912|10910|100
1622741590000|2021-06-03 17:33:10|10916|10913|10914|10912|10918|10916|10913|10910|0
1622741600000|2021-06-03 17:33:20|10915|10913|10917|10914|10917|10916|10914|10911|100
1622741610000|2021-06-03 17:33:30|10916|10915|10917|10914|10917|10916|10916|10914|0
1622741620000|2021-06-03 17:33:40|10916|10915|10917|10915|10917|10916|10915|10913|0
1622741630000|2021-06-03 17:33:50|10916|10916|10917|10915|10917|10916|10915|10913|0
1622741640000|2021-06-03 17:34:00|10916|10914|10910|10909|10917|10915|10910|10908|500
1622741650000|2021-06-03 17:34:10|10909|10907|10902|10901|10909|10907|10901|10900|211
1622741660000|2021-06-03 17:34:20|10905|10902|10902|10901|10905|10902|10898|10896|1078
1622741670000|2021-06-03 17:34:30|10901|10900|10902|10899|10902|10900|10899|10897|100
1622741680000|2021-06-03 17:34:40|10903|10900|10904|10902|10905|10903|10902|10899|0
1622741690000|2021-06-03 17:34:50|10905|10903|10906|10902|10907|10905|10904|10901|200
1622741700000|2021-06-03 17:35:00|10905|10903|10907|10905|10908|10905|10904|10902|0
1622741710000|2021-06-03 17:35:10|10909|10906|10906|10904|10909|10907|10906|10904|300
1622741720000|2021-06-03 17:35:20|10905|10903|10904|10901|10906|10903|10901|10900|100
1622741730000|2021-06-03 17:35:30|10903|10902|10905|10900|10905|10903|10902|10900|0
1622741740000|2021-06-03 17:35:40|10903|10901|10904|10901|10905|10903|10903|10901|0
1622741750000|2021-06-03 17:35:50|10905|10900|10901|10899|10905|10901|10900|10898|200
1622741760000|2021-06-03 17:36:00|10900|10898|10899|10897|10901|10899|10898|10897|150
1622741770000|2021-06-03 17:36:10|10898|10898|10897|10896|10901|10898|10896|10894|600
1622741780000|2021-06-03 17:36:20|10898|10895|10894|10892|10898|10896|10894|10892|0
1622741790000|2021-06-03 17:36:30|10895|10893|10894|10892|10897|10894|10893|10891|0
1622741800000|2021-06-03 17:36:40|10893|10891|10894|10892|10894|10893|10892|10890|800
1622741810000|2021-06-03 17:36:50|10893|10893|10894|10891|10896|10894|10893|10891|200
1622741820000|2021-06-03 17:37:00|10893|10892|10894|10892|10894|10892|10891|10889|100
1622741830000|2021-06-03 17:37:10|10893|10890|10895|10894|10896|10895|10893|10890|200
1622741840000|2021-06-03 17:37:20|10894|10893|10893|10892|10897|10895|10893|10890|100
1622741850000|2021-06-03 17:37:30|10892|10890|10893|10891|10894|10892|10891|10889|100
1622741860000|2021-06-03 17:37:40|10892|10890|10892|10890|10893|10891|10891|10890|0
1622741870000|2021-06-03 17:37:50|10893|10891|10893|10891|10893|10892|10891|10889|400
1622741880000|2021-06-03 17:38:00|10892|10890|10892|10889|10893|10891|10891|10889|100
1622741890000|2021-06-03 17:38:10|10891|10890|10892|10891|10892|10891|10889|10888|0
1622741900000|2021-06-03 17:38:20|10895|10892|10897|10893|10898|10897|10893|10891|300
1622741910000|2021-06-03 17:38:30|10898|10894|10894|10893|10898|10896|10894|10890|200
1622741920000|2021-06-03 17:38:40|10895|10890|10895|10893|10895|10894|10893|10890|0
1622741930000|2021-06-03 17:38:50|10894|10892|10891|10888|10895|10892|10889|10888|0
1622741940000|2021-06-03 17:39:00|10890|10887|10893|10891|10893|10892|10888|10886|100
1622741950000|2021-06-03 17:39:10|10894|10892|10893|10891|10894|10892|10891|10889|0
1622741960000|2021-06-03 17:39:20|10894|10890|10894|10892|10896|10894|10892|10890|0
1622741970000|2021-06-03 17:39:30||10891||10892||10892||10891|0
1622741980000|2021-06-03 17:39:40|10896|10893|10897|10895|10898|10895|10894|10892|100
1622741990000|2021-06-03 17:39:50|10896|10893|10896|10893|10896|10895|10894|10892|100
1622742000000|2021-06-03 17:40:00|10895|10894|10895|10892|10898|10896|10893|10891|200
1622742010000|2021-06-03 17:40:10|10894|10893|10893|10891|10895|10893|10889|10887|100
1622742020000|2021-06-03 17:40:20|10894|10892|10893|10891|10895|10893|10893|10891|0
1622742030000|2021-06-03 17:40:30|10894|10892|10894|10892|10895|10892|10893|10891|0
1622742040000|2021-06-03 17:40:40|10893|10893|10894|10892|10894|10893|10893|10892|200
1622742050000|2021-06-03 17:40:50|10895|10893|10898|10895|10898|10897|10894|10892|100
1622742060000|2021-06-03 17:41:00|10899|10896|10902|10899|10902|10901|10899|10896|200
1622742070000|2021-06-03 17:41:10|10903|10900|10906|10904|10906|10904|10903|10900|100
1622742080000|2021-06-03 17:41:20|10905|10903|10906|10905|10906|10905|10903|10902|200
1622742090000|2021-06-03 17:41:30|10905|10904|10906|10904|10906|10905|10904|10903|100
1622742100000|2021-06-03 17:41:40|10905|10903|10905|10903|10906|10905|10904|10902|0
1622742110000|2021-06-03 17:41:50|10904|10902|10906|10904|10906|10904|10904|10902|0
1622742120000|2021-06-03 17:42:00|10905|10903|10906|10905|10907|10906|10905|10903|0
1622742130000|2021-06-03 17:42:10|10907|10904|10907|10905|10908|10906|10906|10904|0
1622742140000|2021-06-03 17:42:20|10906|10904|10910|10909|10910|10909|10906|10904|321
1622742150000|2021-06-03 17:42:30|10911|10910|10911|10909|10912|10910|10910|10909|258
1622742160000|2021-06-03 17:42:40|10910|10908|10909|10906|10911|10909|10907|10906|0
1622742170000|2021-06-03 17:42:50|10908|10907|10906|10904|10908|10907|10905|10903|900
1622742180000|2021-06-03 17:43:00|10905|10903|10901|10899|10906|10904|10899|10897|200
1622742190000|2021-06-03 17:43:10|10900|10897|10896|10894|10900|10899|10891|10888|500
1622742200000|2021-06-03 17:43:20|10897|10892|10893|10892|10897|10895|10893|10892|0
1622742210000|2021-06-03 17:43:30|10894|10893|10897|10895|10898|10897|10892|10891|100
1622742220000|2021-06-03 17:43:40|10896|10893|10891|10889|10898|10895|10891|10889|500
1622742230000|2021-06-03 17:43:50|10890|10888|10879|10878|10891|10889|10878|10876|4812
1622742240000|2021-06-03 17:44:00|10878|10877|10869|10867|10881|10878|10867|10866|1010
1622742250000|2021-06-03 17:44:10|10870|10866|10858|10856|10870|10868|10856|10853|6050
1622742260000|2021-06-03 17:44:20|10860|10857|10857|10853|10863|10860|10855|10852|1600
1622742270000|2021-06-03 17:44:30|10856|10854|10851|10849|10858|10855|10850|10848|1600
1622742280000|2021-06-03 17:44:40|10852|10850|10847|10845|10855|10852|10846|10845|4225
1622742290000|2021-06-03 17:44:50|10848|10846|10862|10859|10864|10862|10847|10845|300
1622742300000|2021-06-03 17:45:00|10861|10858|10859|10857|10862|10861|10853|10851|1910
1622742310000|2021-06-03 17:45:10|10861|10856|10851|10849|10862|10861|10847|10845|900
1622742320000|2021-06-03 17:45:20|10850|10848|10850|10847|10855|10852|10845|10844|1059
1622742330000|2021-06-03 17:45:30|10849|10846|10848|10846|10851|10848|10845|10842|500
1622742340000|2021-06-03 17:45:40|10847|10847|10861|10859|10867|10864|10847|10846|5600
1622742350000|2021-06-03 17:45:50|10862|10857|10862|10859|10870|10867|10859|10857|400
1622742360000|2021-06-03 17:46:00|10861|10858|10862|10858|10863|10860|10853|10850|400
1622742370000|2021-06-03 17:46:10|10860|10859|10856|10853|10862|10861|10854|10851|805
1622742380000|2021-06-03 17:46:20|10855|10852|10879|10877|10885|10883|10853|10850|4525
1622742390000|2021-06-03 17:46:30|10880|10876|10883|10881|10887|10886|10879|10876|4000
1622742400000|2021-06-03 17:46:40|10884|10880|10883|10881|10885|10882|10879|10876|0
1622742410000|2021-06-03 17:46:50|10886|10880|10868|10866|10886|10884|10867|10864|1800
1622742420000|2021-06-03 17:47:00|10867|10865|10872|10868|10874|10871|10866|10864|296
1622742430000|2021-06-03 17:47:10|10871|10869|10869|10868|10873|10871|10865|10862|600
1622742440000|2021-06-03 17:47:20|10871|10867|10861|10858|10871|10868|10860|10858|600
1622742450000|2021-06-03 17:47:30|10860|10857|10858|10855|10861|10859|10854|10853|1000
1622742460000|2021-06-03 17:47:40|10857|10856|10853|10850|10858|10856|10849|10847|4322
1622742470000|2021-06-03 17:47:50|10852|10849|10859|10857|10862|10860|10850|10848|1100
1622742480000|2021-06-03 17:48:00|10858|10856|10861|10859|10866|10865|10858|10855|1100
1622742490000|2021-06-03 17:48:10|10860|10858|10858|10855|10860|10859|10855|10853|0
1622742500000|2021-06-03 17:48:20|10859|10856|10853|10851|10860|10857|10850|10848|800
1622742510000|2021-06-03 17:48:30|10854|10852|10854|10852|10855|10854|10849|10846|528
1622742520000|2021-06-03 17:48:40|10855|10853|10853|10852|10857|10855|10852|10849|200
1622742530000|2021-06-03 17:48:50|10852|10851|10851|10849|10854|10852|10845|10844|700
1622742540000|2021-06-03 17:49:00|10850|10850|10845|10844|10851|10850|10841|10839|1264
1622742550000|2021-06-03 17:49:10|10844|10843|10843|10841|10850|10848|10841|10839|1450
1622742560000|2021-06-03 17:49:20|10845|10842|10828|10825|10846|10843|10825|10823|4855
1622742570000|2021-06-03 17:49:30|10829|10826|10824|10821|10830|10826|10820|10818|9612
1622742580000|2021-06-03 17:49:40|10823|10820|10834|10832|10836|10832|10823|10820|1030
1622742590000|2021-06-03 17:49:50|10833|10831|10827|10824|10834|10831|10826|10824|4000
1622742600000|2021-06-03 17:50:00|10826|10823|10836|10834|10838|10836|10825|10823|500
1622742610000|2021-06-03 17:50:10|10835|10833|10836|10834|10839|10836|10835|10833|200
1622742620000|2021-06-03 17:50:20|10835|10833|10837|10835|10839|10836|10835|10833|0
1622742630000|2021-06-03 17:50:30|10838|10834|10840|10837|10841|10839|10835|10834|300
1622742640000|2021-06-03 17:50:40|10839|10836|10836|10833|10839|10836|10833|10831|0
1622742650000|2021-06-03 17:50:50|10837|10834|10842|10839|10844|10842|10836|10833|300
1622742660000|2021-06-03 17:51:00|10843|10840|10840|10839|10846|10845|10840|10838|600
1622742670000|2021-06-03 17:51:10|10839|10838|10831|10829|10841|10840|10830|10828|3500
1622742680000|2021-06-03 17:51:20|10830|10828|10836|10833|10837|10835|10829|10827|500
1622742690000|2021-06-03 17:51:30|10835|10834|10835|10833|10840|10837|10833|10832|900
1622742700000|2021-06-03 17:51:40|10836|10832|10839|10837|10843|10839|10836|10832|200
1622742710000|2021-06-03 17:51:50|10841|10838|10841|10837|10844|10841|10839|10837|400
1622742720000|2021-06-03 17:52:00|10840|10836|10839|10837|10841|10838|10836|10833|0
1622742730000|2021-06-03 17:52:10|10838|10836|10843|10842|10844|10842|10837|10835|220
1622742740000|2021-06-03 17:52:20|10844|10841|10850|10848|10857|10855|10844|10841|2052
1622742750000|2021-06-03 17:52:30|10851|10849|10844|10841|10852|10849|10843|10841|200
1622742760000|2021-06-03 17:52:40|10843|10842|10847|10843|10847|10845|10841|10839|300
1622742770000|2021-06-03 17:52:50|10846|10845|10842|10840|10847|10845|10841|10839|0
1622742780000|2021-06-03 17:53:00|10841|10839|10838|10836|10842|10840|10838|10836|600
1622742790000|2021-06-03 17:53:10|10839|10838|10839|10836|10840|10838|10835|10833|400
1622742800000|2021-06-03 17:53:20|10838|10837|10842|10839|10843|10840|10838|10837|400
1622742810000|2021-06-03 17:53:30|10843|10840|10842|10841|10846|10843|10842|10839|200
1622742820000|2021-06-03 17:53:40|10841|10839|10841|10838|10843|10842|10840|10838|722
1622742830000|2021-06-03 17:53:50|10840|10839|10843|10842|10845|10842|10838|10837|300
1622742840000|2021-06-03 17:54:00|10844|10843|10840|10839|10845|10843|10840|10838|0
1622742850000|2021-06-03 17:54:10|10839|10838|10833|10832|10840|10839|10833|10831|2569
1622742860000|2021-06-03 17:54:20|10834|10833|10835|10834|10836|10834|10832|10830|400
1622742870000|2021-06-03 17:54:30|10836|10835|10838|10836|10843|10841|10835|10834|650
1622742880000|2021-06-03 17:54:40|10837|10835|10839|10837|10840|10838|10836|10835|300
1622742890000|2021-06-03 17:54:50|10838|10836|10836|10834|10839|10838|10835|10834|400
1622742900000|2021-06-03 17:55:00|10835|10833|10833|10831|10836|10834|10833|10831|300
1622742910000|2021-06-03 17:55:10|10832|10832|10833|10831|10836|10834|10830|10829|1097
1622742920000|2021-06-03 17:55:20|10832|10830|10835|10833|10838|10835|10832|10830|100
1622742930000|2021-06-03 17:55:30|10834|10834|10835|10832|10838|10835|10831|10830|0
1622742940000|2021-06-03 17:55:40|10834|10833|10841|10839|10841|10839|10834|10832|205
1622742950000|2021-06-03 17:55:50|10842|10840|10846|10844|10849|10848|10842|10840|1970
1622742960000|2021-06-03 17:56:00|10845|10845|10844|10842|10847|10845|10842|10840|300
1622742970000|2021-06-03 17:56:10|10843|10843|10844|10843|10849|10847|10843|10842|300
1622742980000|2021-06-03 17:56:20|10846|10842|10844|10842|10848|10846|10843|10842|666
1622742990000|2021-06-03 17:56:30|10843|10843|10843|10842|10844|10843|10842|10840|0
1622743000000|2021-06-03 17:56:40|10842|10841|10838|10837|10842|10842|10837|10836|1700
1622743010000|2021-06-03 17:56:50|10840|10836|10837|10835|10840|10838|10836|10835|700
1622743020000|2021-06-03 17:57:00|10836|10836|10837|10835|10839|10837|10836|10834|500
1622743030000|2021-06-03 17:57:10|10836|10836|10833|10831|10837|10836|10832|10831|1200
1622743040000|2021-06-03 17:57:20|10832|10832|10833|10831|10837|10835|10832|10830|100
1622743050000|2021-06-03 17:57:30|10834|10832|10840|10838|10842|10840|10833|10831|1299
1622743060000|2021-06-03 17:57:40|10839|10837|10835|10831|10839|10838|10832|10831|100
1622743070000|2021-06-03 17:57:50|10834|10832|10839|10837|10840|10839|10834|10831|0
1622743080000|2021-06-03 17:58:00|10838|10836|10839|10837|10843|10841|10837|10835|100
1622743090000|2021-06-03 17:58:10|10838|10836|10837|10835|10839|10837|10833|10831|200
1622743100000|2021-06-03 17:58:20|10836|10834|10837|10835|10838|10836|10832|10831|100
1622743110000|2021-06-03 17:58:30|10838|10836|10838|10836|10840|10839|10836|10834|0
1622743120000|2021-06-03 17:58:40|10837|10835|10837|10835|10839|10837|10835|10833|0
1622743130000|2021-06-03 17:58:50|10836|10836|10838|10835|10838|10837|10836|10835|100
1622743140000|2021-06-03 17:59:00|10836|10834|10841|10839|10843|10841|10834|10833|200
1622743150000|2021-06-03 17:59:10|10843|10840|10838|10835|10843|10840|10835|10834|200
1622743160000|2021-06-03 17:59:20|10837|10834|10833|10831|10837|10835|10831|10830|500
1622743170000|2021-06-03 17:59:30|10832|10830|10831|10830|10836|10834|10831|10830|200
1622743180000|2021-06-03 17:59:40|10830|10829|10831|10829|10832|10830|10830|10827|100
1622743190000|2021-06-03 17:59:50|10832|10830|10839|10837|10840|10838|10829|10826|1100
1622743200000|2021-06-03 18:00:00|10838|10836|10835|10832|10840|10839|10833|10831|1301
1622743210000|2021-06-03 18:00:10|10834|10833|10837|10835|10838|10836|10832|10831|200
1622743220000|2021-06-03 18:00:20|10836|10834|10834|10832|10837|10836|10833|10831|100
1622743230000|2021-06-03 18:00:30|10833|10831|10830|10829|10834|10832|10830|10829|1700
1622743240000|2021-06-03 18:00:40|10831|10830|10827|10826|10833|10831|10826|10825|700
1622743250000|2021-06-03 18:00:50|10826|10825|10817|10815|10827|10825|10817|10815|1405
1622743260000|2021-06-03 18:01:00|10818|10816|10815|10814|10822|10820|10812|10810|500
1622743270000|2021-06-03 18:01:10|10816|10815|10815|10813|10818|10816|10812|10811|300
1622743280000|2021-06-03 18:01:20|10814|10812|10814|10813|10818|10816|10812|10811|700
1622743290000|2021-06-03 18:01:30|10815|10814|10819|10817|10821|10820|10814|10813|300
1622743300000|2021-06-03 18:01:40|10818|10816|10819|10817|10819|10817|10816|10814|900
1622743310000|2021-06-03 18:01:50|10820|10818|10818|10817|10822|10821|10816|10814|300
1622743320000|2021-06-03 18:02:00|10820|10816|10826|10825|10826|10825|10818|10816|705
1622743330000|2021-06-03 18:02:10|10825|10824|10822|10820|10826|10825|10822|10820|0
1622743340000|2021-06-03 18:02:20|10824|10821|10826|10824|10827|10825|10822|10820|900
1622743350000|2021-06-03 18:02:30|10825|10825|10827|10825|10828|10826|10825|10823|300
1622743360000|2021-06-03 18:02:40|10826|10824|10820|10819|10827|10825|10820|10819|193
1622743370000|2021-06-03 18:02:50|10821|10820|10824|10822|10827|10826|10821|10819|720
1622743380000|2021-06-03 18:03:00|10825|10823|10825|10822|10827|10825|10824|10821|0
1622743390000|2021-06-03 18:03:10|10826|10823|10822|10821|10827|10824|10821|10819|200
1622743400000|2021-06-03 18:03:20|10823|10820|10827|10826|10828|10827|10821|10819|300
1622743410000|2021-06-03 18:03:30|10828|10827|10828|10826|10829|10828|10825|10823|200
1622743420000|2021-06-03 18:03:40|10829|10825|10830|10829|10830|10829|10828|10825|0
1622743430000|2021-06-03 18:03:50|10831|10830|10830|10828|10834|10832|10830|10828|7316
1622743440000|2021-06-03 18:04:00|10832|10829|10833|10832|10835|10833|10832|10829|400
1622743450000|2021-06-03 18:04:10|10832|10831|10832|10831|10838|10835|10831|10829|700
1622743460000|2021-06-03 18:04:20|10833|10832|10833|10832|10837|10835|10833|10831|200
1622743470000|2021-06-03 18:04:30|10834|10833|10833|10831|10837|10834|10832|10829|175
1622743480000|2021-06-03 18:04:40|10832|10830|10832|10830|10836|10833|10831|10829|100
1622743490000|2021-06-03 18:04:50|10833|10831|10837|10834|10838|10836|10833|10831|400
1622743500000|2021-06-03 18:05:00|10836|10835|10840|10839|10840|10839|10834|10833|750
1622743510000|2021-06-03 18:05:10|10842|10840|10848|10847|10850|10847|10841|10840|1800
1622743520000|2021-06-03 18:05:20|10849|10848|10850|10849|10853|10851|10848|10846|1800
1622743530000|2021-06-03 18:05:30|10849|10848|10849|10847|10850|10849|10847|10845|200
1622743540000|2021-06-03 18:05:40|10848|10846|10848|10847|10850|10848|10848|10846|600
1622743550000|2021-06-03 18:05:50|10847|10846|10846|10845|10847|10847|10846|10845|0
1622743560000|2021-06-03 18:06:00|10845|10844|10841|10839|10845|10844|10841|10839|2730
1622743570000|2021-06-03 18:06:10|10840|10840|10843|10842|10844|10843|10840|10840|1000
1622743580000|2021-06-03 18:06:20|10844|10843|10845|10843|10846|10844|10842|10841|1000
1622743590000|2021-06-03 18:06:30|10844|10842|10847|10845|10849|10846|10843|10842|0
1622743600000|2021-06-03 18:06:40|10846|10844|10844|10842|10847|10846|10843|10842|300
1622743610000|2021-06-03 18:06:50|10845|10843|10841|10840|10845|10844|10841|10839|0
1622743620000|2021-06-03 18:07:00|10842|10841|10839|10838|10844|10843|10837|10836|811
1622743630000|2021-06-03 18:07:10|10840|10837|10834|10833|10840|10837|10834|10833|0
1622743640000|2021-06-03 18:07:20|10833|10832|10826|10825|10833|10832|10826|10824|1510
1622743650000|2021-06-03 18:07:30|10827|10824|10825|10824|10827|10826|10825|10824|0
1622743660000|2021-06-03 18:07:40|10824|10823|10827|10825|10829|10827|10824|10823|416
1622743670000|2021-06-03 18:07:50|10826|10824|10825|10823|10827|10824|10822|10820|300
1622743680000|2021-06-03 18:08:00|10824|10822|10819|10818|10825|10822|10818|10817|1500
1622743690000|2021-06-03 18:08:10|10820|10817|10824|10821|10825|10823|10820|10817|1800
1622743700000|2021-06-03 18:08:20|10825|10822|10830|10828|10831|10830|10823|10820|989
1622743710000|2021-06-03 18:08:30|10831|10829|10830|10827|10832|10831|10827|10826|700
1622743720000|2021-06-03 18:08:40|10829|10828|10832|10830|10832|10830|10829|10826|100
1622743730000|2021-06-03 18:08:50|10833|10831|10836|10834|10836|10835|10832|10830|200
1622743740000|2021-06-03 18:09:00|10837|10835|10846|10845|10847|10845|10837|10835|1572
1622743750000|2021-06-03 18:09:10|10845|10844|10841|10839|10846|10844|10840|10839|600
1622743760000|2021-06-03 18:09:20|10842|10840|10837|10834|10842|10841|10832|10830|200
1622743770000|2021-06-03 18:09:30|10836|10833|10834|10831|10836|10833|10832|10830|0
1622743780000|2021-06-03 18:09:40|10833|10832|10834|10833|10835|10833|10832|10831|300
1622743790000|2021-06-03 18:09:50|10835|10834|10840|10838|10841|10840|10834|10832|300
1622743800000|2021-06-03 18:10:00|10841|10839|10841|10839|10841|10840|10840|10838|600
1622743810000|2021-06-03 18:10:10|10840|10838|10841|10840|10842|10841|10838|10835|0
1622743820000|2021-06-03 18:10:20|10840|10839|10837|10835|10842|10841|10835|10834|100
1622743830000|2021-06-03 18:10:30|10836|10834|10829|10827|10838|10835|10829|10827|300
1622743840000|2021-06-03 18:10:40|10830|10828|10832|10830|10833|10830|10830|10828|300
1622743850000|2021-06-03 18:10:50|10831|10831|10834|10830|10836|10834|10831|10830|0
1622743860000|2021-06-03 18:11:00|10833|10831|10834|10832|10837|10834|10833|10830|0
1622743870000|2021-06-03 18:11:10|10833|10831|10836|10833|10836|10833|10832|10830|0
1622743880000|2021-06-03 18:11:20|10835|10832|10836|10834|10837|10836|10834|10832|600
1622743890000|2021-06-03 18:11:30|10835|10835|10833|10832|10835|10835|10833|10830|300
1622743900000|2021-06-03 18:11:40|10832|10830|10835|10833|10835|10833|10832|10830|400
1622743910000|2021-06-03 18:11:50|10834|10832|10834|10833|10837|10836|10833|10832|100
1622743920000|2021-06-03 18:12:00|10835|10832|10834|10832|10835|10833|10832|10830|400
1622743930000|2021-06-03 18:12:10|10833|10831|10832|10829|10833|10833|10828|10827|300
1622743940000|2021-06-03 18:12:20|10833|10830|10830|10826|10834|10833|10829|10826|100
1622743950000|2021-06-03 18:12:30|10829|10825|10826|10824|10830|10828|10824|10822|500
1622743960000|2021-06-03 18:12:40|10827|10825|10827|10826|10830|10827|10825|10823|499
1622743970000|2021-06-03 18:12:50|10828|10827|10835|10833|10835|10833|10827|10827|700
1622743980000|2021-06-03 18:13:00|10834|10832|10827|10826|10836|10832|10827|10825|400
1622743990000|2021-06-03 18:13:10|10826|10825|10828|10826|10829|10828|10826|10823|400
1622744000000|2021-06-03 18:13:20|10827|10825|10827|10826|10829|10827|10825|10823|0
1622744010000|2021-06-03 18:13:30|10829|10827|10829|10826|10829|10828|10827|10826|100
1622744020000|2021-06-03 18:13:40|10828|10827|10828|10827|10832|10830|10827|10826|100
1622744030000|2021-06-03 18:13:50|10827|10826|10830|10827|10832|10830|10827|10826|200
1622744040000|2021-06-03 18:14:00|10829|10828|10831|10829|10832|10831|10828|10827|0
1622744050000|2021-06-03 18:14:10|10832|10830|10831|10829|10832|10831|10831|10829|500
1622744060000|2021-06-03 18:14:20|10830|10828|10831|10829|10832|10829|10829|10828|100
1622744070000|2021-06-03 18:14:30|10830|10828|10830|10828|10832|10829|10829|10828|0
1622744080000|2021-06-03 18:14:40|10829|10827|10828|10826|10830|10828|10826|10825|500
1622744090000|2021-06-03 18:14:50|10827|10825|10826|10824|10829|10827|10825|10824|1000
1622744100000|2021-06-03 18:15:00|10825|10823|10824|10822|10827|10823|10821|10819|1090
1622744110000|2021-06-03 18:15:10|10823|10821|10821|10819|10824|10822|10820|10818|0
1622744120000|2021-06-03 18:15:20|10823|10820|10820|10818|10823|10820|10817|10816|200
1622744130000|2021-06-03 18:15:30|10821|10819|10820|10817|10821|10820|10818|10817|300
1622744140000|2021-06-03 18:15:40|10819|10816|10810|10809|10819|10817|10809|10808|2700
1622744150000|2021-06-03 18:15:50|10811|10810|10809|10808|10811|10810|10807|10806|0
1622744160000|2021-06-03 18:16:00|10808|10806|10806|10805|10808|10807|10805|10804|2133
1622744170000|2021-06-03 18:16:10|10807|10806|10804|10803|10809|10807|10803|10802|1400
1622744180000|2021-06-03 18:16:20|10803|10802|10808|10807|10809|10807|10803|10801|400
1622744190000|2021-06-03 18:16:30|10807|10805|10813|10811|10817|10816|10807|10805|1614
1622744200000|2021-06-03 18:16:40|10814|10812|10813|10810|10816|10814|10811|10810|200
1622744210000|2021-06-03 18:16:50|10814|10812|10811|10808|10816|10814|10810|10807|600
1622744220000|2021-06-03 18:17:00|10810|10809|10810|10809|10814|10812|10808|10806|100
1622744230000|2021-06-03 18:17:10|10809|10808|10809|10808|10814|10811|10807|10805|200
1622744240000|2021-06-03 18:17:20|10810|10806|10805|10804|10811|10808|10805|10804|0
1622744250000|2021-06-03 18:17:30|10806|10805|10803|10802|10806|10805|10803|10801|300
1622744260000|2021-06-03 18:17:40|10802|10801|10802|10800|10803|10802|10801|10800|5590
1622744270000|2021-06-03 18:17:50|10801|10799|10799|10796|10803|10799|10797|10796|6809
1622744280000|2021-06-03 18:18:00|10800|10797|10795|10793|10800|10799|10794|10793|568
1622744290000|2021-06-03 18:18:10|10794|10794|10800|10797|10802|10800|10794|10793|850
1622744300000|2021-06-03 18:18:20|10799|10798|10799|10795|10800|10798|10796|10794|300
1622744310000|2021-06-03 18:18:30|10800|10796|10799|10798|10803|10799|10795|10794|100
1622744320000|2021-06-03 18:18:40|10800|10797|10799|10797|10801|10799|10798|10797|0
1622744330000|2021-06-03 18:18:50|10798|10796|10796|10794|10799|10796|10794|10792|3600
1622744340000|2021-06-03 18:19:00|10797|10795|10808|10807|10808|10807|10797|10795|600
1622744350000|2021-06-03 18:19:10|10809|10808|10814|10812|10815|10812|10809|10808|900
1622744360000|2021-06-03 18:19:20|10813|10811|10807|10806|10814|10812|10806|10803|100
1622744370000|2021-06-03 18:19:30|10806|10805|10809|10806|10809|10807|10806|10804|700
1622744380000|2021-06-03 18:19:40|10808|10807|10810|10808|10813|10810|10808|10806|0
1622744390000|2021-06-03 18:19:50|10811|10809|10810|10809|10813|10810|10809|10806|500
1622744400000|2021-06-03 18:20:00|10809|10808|10811|10808|10813|10811|10808|10806|0
1622744410000|2021-06-03 18:20:10|10810|10809|10809|10806|10813|10810|10806|10804|400
1622744420000|2021-06-03 18:20:20|10808|10807|10806|10804|10810|10807|10804|10802|0
1622744430000|2021-06-03 18:20:30|10805|10805|10814|10813|10815|10814|10805|10804|100
1622744440000|2021-06-03 18:20:40|10813|10812|10810|10808|10814|10813|10807|10806|200
1622744450000|2021-06-03 18:20:50|10809|10807|10803|10802|10810|10808|10803|10801|2500
1622744460000|2021-06-03 18:21:00|10802|10801|10806|10804|10807|10805|10802|10800|600
1622744470000|2021-06-03 18:21:10|10805|10805|10803|10801|10805|10805|10802|10800|100
1622744480000|2021-06-03 18:21:20|10802|10800|10803|10802|10805|10802|10801|10800|100
1622744490000|2021-06-03 18:21:30|10805|10803|10803|10801|10806|10804|10801|10800|0
1622744500000|2021-06-03 18:21:40|10804|10802|10804|10803|10804|10803|10803|10801|0
1622744510000|2021-06-03 18:21:50|10805|10802|10804|10801|10805|10803|10801|10800|0
1622744520000|2021-06-03 18:22:00|10803|10802|10801|10799|10804|10802|10801|10799|0
1622744530000|2021-06-03 18:22:10|10802|10800|10801|10800|10805|10801|10801|10799|0
1622744540000|2021-06-03 18:22:20|10802|10801|10802|10800|10804|10803|10801|10800|810
1622744550000|2021-06-03 18:22:30|10801|10801|10801|10800|10804|10803|10801|10800|700
1622744560000|2021-06-03 18:22:40|10802|10801|10801|10799|10803|10802|10801|10799|0
1622744570000|2021-06-03 18:22:50|10800|10800|10798|10796|10800|10800|10798|10796|0
1622744580000|2021-06-03 18:23:00|10800|10797|10800|10798|10801|10799|10799|10797|100
1622744590000|2021-06-03 18:23:10|10799|10797|10798|10797|10800|10799|10796|10795|300
1622744600000|2021-06-03 18:23:20|10799|10798|10796|10794|10799|10798|10795|10794|200
1622744610000|2021-06-03 18:23:30|10797|10795|10794|10793|10797|10795|10794|10793|100
1622744620000|2021-06-03 18:23:40|10793|10792|10791|10790|10793|10792|10791|10790|1000
1622744630000|2021-06-03 18:23:50|10790|10789|10786|10785|10790|10789|10786|10785|512
1622744640000|2021-06-03 18:24:00|10785|10784|10787|10785|10788|10786|10783|10782|1300
1622744650000|2021-06-03 18:24:10|10786|10786|10785|10783|10788|10786|10785|10783|400
1622744660000|2021-06-03 18:24:20|10786|10784|10783|10782|10786|10784|10783|10781|544
1622744670000|2021-06-03 18:24:30|10784|10783|10790|10788|10792|10789|10783|10782|1519
1622744680000|2021-06-03 18:24:40|10789|10786|10792|10789|10793|10791|10788|10786|1660
1622744690000|2021-06-03 18:24:50|10791|10790|10786|10784|10793|10792|10786|10784|1300
1622744700000|2021-06-03 18:25:00|10787|10785|10784|10782|10787|10785|10783|10781|400
1622744710000|2021-06-03 18:25:10|10783|10781|10788|10785|10790|10788|10782|10781|300
1622744720000|2021-06-03 18:25:20|10787|10786|10785|10783|10788|10786|10785|10782|0
1622744730000|2021-06-03 18:25:30|10787|10782|10785|10782|10789|10786|10784|10782|315
1622744740000|2021-06-03 18:25:40|10784|10781|10784|10782|10787|10785|10781|10780|1688
1622744750000|2021-06-03 18:25:50|10783|10783|10784|10782|10785|10783|10782|10780|100
1622744760000|2021-06-03 18:26:00|10783|10783|10787|10785|10788|10787|10783|10782|101
1622744770000|2021-06-03 18:26:10|10789|10786|10788|10786|10789|10788|10787|10784|200
1622744780000|2021-06-03 18:26:20|10789|10787|10796|10795|10799|10797|10788|10786|500
1622744790000|2021-06-03 18:26:30|10795|10794|10796|10794|10800|10797|10793|10790|500
1622744800000|2021-06-03 18:26:40|10795|10793|10798|10795|10798|10795|10795|10792|0
1622744810000|2021-06-03 18:26:50|10799|10796|10791|10790|10800|10796|10789|10787|2715
1622744820000|2021-06-03 18:27:00|10790|10789|10786|10785|10791|10790|10785|10783|2170
1622744830000|2021-06-03 18:27:10|10787|10786|10783|10782|10789|10786|10783|10781|568
1622744840000|2021-06-03 18:27:20|10782|10781|10779|10776|10783|10782|10777|10776|1595
1622744850000|2021-06-03 18:27:30|10780|10777|10778|10777|10780|10779|10777|10776|200
1622744860000|2021-06-03 18:27:40|10779|10778|10780|10778|10782|10780|10779|10777|400
1622744870000|2021-06-03 18:27:50|10781|10779|10781|10780|10785|10782|10780|10778|500
1622744880000|2021-06-03 18:28:00|10782|10781|10791|10790|10794|10791|10781|10780|1400
1622744890000|2021-06-03 18:28:10|10792|10791|10793|10791|10795|10793|10792|10790|600
1622744900000|2021-06-03 18:28:20|10792|10790|10790|10787|10792|10790|10788|10787|0
1622744910000|2021-06-03 18:28:30|10789|10788|10789|10786|10793|10791|10787|10784|200
1622744920000|2021-06-03 18:28:40|10788|10785|10789|10787|10789|10787|10786|10784|0
1622744930000|2021-06-03 18:28:50|10790|10788|10785|10782|10793|10791|10784|10782|300
1622744940000|2021-06-03 18:29:00|10786|10783|10783|10781|10786|10783|10781|10780|100
1622744950000|2021-06-03 18:29:10|10782|10782|10782|10781|10786|10783|10782|10781|300
1622744960000|2021-06-03 18:29:20|10783|10780|10786|10784|10788|10786|10782|10779|100
1622744970000|2021-06-03 18:29:30|10785|10785|10784|10781|10786|10785|10781|10779|0
1622744980000|2021-06-03 18:29:40|10785|10782|10781|10778|10785|10783|10779|10777|0
1622744990000|2021-06-03 18:29:50|10780|10777|10778|10777|10781|10778|10777|10775|700
1622745000000|2021-06-03 18:30:00|10779|10776|10784|10781|10785|10784|10777|10776|400
1622745010000|2021-06-03 18:30:10|10785|10782|10785|10783|10786|10785|10782|10781|200
1622745020000|2021-06-03 18:30:20|10786|10784|10799|10798|10800|10799|10785|10784|1100
1622745030000|2021-06-03 18:30:30|10800|10797|10800|10799|10800|10799|10797|10796|300
1622745040000|2021-06-03 18:30:40|10801|10798|10798|10796|10801|10799|10795|10793|1500
1622745050000|2021-06-03 18:30:50|10797|10797|10791|10789|10799|10797|10790|10788|1074
1622745060000|2021-06-03 18:31:00|10792|10790|10793|10790|10797|10795|10792|10790|300
1622745070000|2021-06-03 18:31:10|10792|10791|10793|10792|10794|10793|10792|10790|400
1622745080000|2021-06-03 18:31:20|10794|10793|10792|10790|10794|10793|10791|10789|0
1622745090000|2021-06-03 18:31:30|10793|10789|10792|10791|10794|10793|10792|10789|100
1622745100000|2021-06-03 18:31:40|10793|10792|10793|10791|10794|10793|10793|10791|300
1622745110000|2021-06-03 18:31:50|10792|10790|10792|10789|10793|10791|10790|10789|0
1622745120000|2021-06-03 18:32:00|10791|10790|10794|10792|10794|10793|10790|10788|100
1622745130000|2021-06-03 18:32:10|10795|10791|10793|10792|10799|10796|10793|10791|1400
1622745140000|2021-06-03 18:32:20|10795|10791|10792|10789|10797|10795|10788|10787|1300
1622745150000|2021-06-03 18:32:30|10791|10788|10790|10788|10793|10791|10789|10787|100
1622745160000|2021-06-03 18:32:40|10791|10789|10789|10787|10791|10790|10788|10786|500
1622745170000|2021-06-03 18:32:50|10788|10786|10788|10787|10790|10788|10788|10786|400
1622745180000|2021-06-03 18:33:00|10789|10788|10786|10785|10789|10788|10785|10784|500
1622745190000|2021-06-03 18:33:10|10787|10786|10787|10785|10788|10787|10786|10784|0
1622745200000|2021-06-03 18:33:20|10788|10784|10784|10781|10788|10784|10783|10781|100
1622745210000|2021-06-03 18:33:30|10783|10783|10783|10781|10785|10784|10781|10780|500
1622745220000|2021-06-03 18:33:40|10782|10780|10782|10781|10786|10783|10782|10780|100
1622745230000|2021-06-03 18:33:50|10783|10782|10782|10781|10784|10783|10782|10781|300
1622745240000|2021-06-03 18:34:00|10781|10780|10781|10780|10782|10781|10780|10779|1159
1622745250000|2021-06-03 18:34:10|10783|10781|10782|10781|10785|10784|10781|10780|400
1622745260000|2021-06-03 18:34:20|10783|10780|10780|10779|10783|10782|10779|10778|2200
1622745270000|2021-06-03 18:34:30|10779|10778|10778|10777|10782|10780|10777|10776|300
1622745280000|2021-06-03 18:34:40|10780|10778|10781|10780|10781|10780|10778|10777|400
1622745290000|2021-06-03 18:34:50|10782|10781|10777|10776|10783|10782|10777|10776|4250
1622745300000|2021-06-03 18:35:00|10776|10775|10780|10779|10782|10780|10776|10775|500
1622745310000|2021-06-03 18:35:10|10779|10778|10780|10779|10780|10779|10778|10777|100
1622745320000|2021-06-03 18:35:20|10779|10778|10778|10776|10780|10779|10777|10776|0
1622745330000|2021-06-03 18:35:30|10779|10777|10778|10776|10779|10778|10777|10776|100
1622745340000|2021-06-03 18:35:40|10779|10777|10778|10776|10780|10778|10777|10775|300
1622745350000|2021-06-03 18:35:50|10777|10777|10767|10765|10778|10777|10766|10765|8856
1622745360000|2021-06-03 18:36:00|10768|10766|10769|10767|10770|10769|10766|10765|3109
1622745370000|2021-06-03 18:36:10|10770|10766|10775|10773|10775|10774|10767|10765|1135
1622745380000|2021-06-03 18:36:20|10774|10772|10782|10781|10783|10781|10774|10772|200
1622745390000|2021-06-03 18:36:30|10781|10780|10776|10775|10783|10781|10775|10773|3452
1622745400000|2021-06-03 18:36:40|10775|10774|10775|10773|10777|10776|10774|10773|925
1622745410000|2021-06-03 18:36:50||10774||10774||10774||10773|0
1622745420000|2021-06-03 18:37:00|10774|10773|10774|10773|10777|10775|10771|10770|3535
1622745430000|2021-06-03 18:37:10|10773|10772|10775|10774|10776|10775|10773|10770|600
1622745440000|2021-06-03 18:37:20|10774|10773|10774|10772|10776|10773|10773|10771|100
1622745450000|2021-06-03 18:37:30|10773|10773|10774|10771|10775|10774|10772|10771|2448
1622745460000|2021-06-03 18:37:40|10775|10772|10776|10774|10776|10775|10773|10771|400
1622745470000|2021-06-03 18:37:50|10775|10775|10776|10773|10776|10775|10774|10773|200
1622745480000|2021-06-03 18:38:00|10777|10774|10772|10771|10777|10776|10770|10769|659
1622745490000|2021-06-03 18:38:10|10774|10772|10772|10771|10774|10773|10771|10770|1100
1622745500000|2021-06-03 18:38:20|10771|10770|10768|10766|10772|10771|10767|10766|6209
1622745510000|2021-06-03 18:38:30|10767|10767|10766|10765|10768|10767|10766|10765|200
1622745520000|2021-06-03 18:38:40|10767|10764|10764|10763|10767|10766|10764|10763|0
1622745530000|2021-06-03 18:38:50|10766|10764|10762|10761|10766|10764|10762|10761|500
1622745540000|2021-06-03 18:39:00|10763|10762|10760|10759|10764|10762|10759|10758|6815
1622745550000|2021-06-03 18:39:10|10761|10760|10760|10758|10761|10760|10760|10758|400
1622745560000|2021-06-03 18:39:20|10759|10757|10755|10754|10759|10757|10754|10752|4250
1622745570000|2021-06-03 18:39:30|10754|10753|10755|10753|10755|10754|10753|10752|200
1622745580000|2021-06-03 18:39:40|10756|10754|10755|10753|10760|10757|10754|10753|579
1622745590000|2021-06-03 18:39:50|10756|10754|10756|10755|10759|10757|10755|10753|700
1622745600000|2021-06-03 18:40:00|10757|10756|10761|10759|10762|10760|10755|10754|1100
1622745610000|2021-06-03 18:40:10|10760|10758|10762|10759|10763|10760|10757|10756|424
1622745620000|2021-06-03 18:40:20|10761|10758|10763|10761|10765|10764|10759|10757|300
1622745630000|2021-06-03 18:40:30|10762|10760|10762|10760|10763|10762|10760|10759|360
1622745640000|2021-06-03 18:40:40|10761|10759|10761|10760|10764|10763|10760|10758|1000
1622745650000|2021-06-03 18:40:50|10762|10761|10762|10760|10762|10761|10759|10758|300
1622745660000|2021-06-03 18:41:00|10764|10761|10761|10759|10765|10763|10760|10759|4000
1622745670000|2021-06-03 18:41:10|10762|10760|10763|10760|10765|10763|10762|10760|600
1622745680000|2021-06-03 18:41:20|10764|10761|10763|10760|10764|10761|10759|10757|128
1622745690000|2021-06-03 18:41:30|10762|10761|10761|10759|10763|10761|10759|10757|100
1622745700000|2021-06-03 18:41:40|10760|10758|10760|10759|10762|10760|10759|10758|500
1622745710000|2021-06-03 18:41:50|10762|10760|10764|10762|10768|10766|10760|10759|200
1622745720000|2021-06-03 18:42:00|10763|10763|10758|10757|10764|10763|10758|10757|500
1622745730000|2021-06-03 18:42:10|10759|10758|10761|10760|10763|10762|10758|10757|0
1622745740000|2021-06-03 18:42:20|10760|10759|10763|10761|10764|10763|10759|10757|954
1622745750000|2021-06-03 18:42:30|10764|10762|10764|10763|10765|10764|10764|10761|100
1622745760000|2021-06-03 18:42:40|10765|10764|10765|10764|10765|10764|10764|10762|100
1622745770000|2021-06-03 18:42:50|10767|10765|10772|10771|10773|10771|10766|10765|1400
1622745780000|2021-06-03 18:43:00|10773|10772|10773|10771|10774|10773|10771|10769|800
1622745790000|2021-06-03 18:43:10|10772|10772|10774|10773|10778|10776|10771|10770|400
1622745800000|2021-06-03 18:43:20|10773|10772|10774|10771|10774|10772|10770|10768|100
1622745810000|2021-06-03 18:43:30|10775|10772|10778|10775|10780|10778|10774|10772|100
1622745820000|2021-06-03 18:43:40|10777|10774|10779|10776|10779|10778|10776|10774|100
1622745830000|2021-06-03 18:43:50|10778|10775|10779|10777|10779|10777|10773|10772|1151
1622745840000|2021-06-03 18:44:00|10778|10776|10774|10773|10779|10777|10774|10773|100
1622745850000|2021-06-03 18:44:10|10775|10772|10777|10774|10778|10775|10773|10772|1600
1622745860000|2021-06-03 18:44:20|10776|10773|10775|10773|10777|10776|10774|10773|100
1622745870000|2021-06-03 18:44:30|10776|10771|10772|10770|10776|10773|10771|10769|300
1622745880000|2021-06-03 18:44:40|10771|10769|10773|10771|10773|10772|10770|10769|100
1622745890000|2021-06-03 18:44:50|10772|10769|10775|10772|10775|10773|10772|10769|300
1622745900000|2021-06-03 18:45:00|10774|10773|10771|10769|10775|10774|10770|10769|0
1622745910000|2021-06-03 18:45:10|10770|10768|10773|10770|10773|10771|10769|10768|1734
1622745920000|2021-06-03 18:45:20|10772|10771|10771|10769|10774|10772|10769|10767|300
1622745930000|2021-06-03 18:45:30|10772|10770|10776|10773|10778|10776|10772|10769|1020
1622745940000|2021-06-03 18:45:40|10778|10774|10778|10776|10779|10776|10777|10773|0
1622745950000|2021-06-03 18:45:50|10777|10775|10773|10772|10777|10776|10771|10769|100
1622745960000|2021-06-03 18:46:00|10772|10771|10776|10775|10776|10775|10771|10769|700
1622745970000|2021-06-03 18:46:10|10775|10773|10775|10772|10777|10775|10773|10771|315
1622745980000|2021-06-03 18:46:20|10774|10773|10771|10770|10775|10773|10770|10769|0
1622745990000|2021-06-03 18:46:30|10772|10771|10773|10772|10775|10774|10771|10770|100
1622746000000|2021-06-03 18:46:40|10774|10771|10777|10774|10778|10776|10771|10770|1290
1622746010000|2021-06-03 18:46:50|10776|10775|10779|10777|10779|10778|10776|10774|100
1622746020000|2021-06-03 18:47:00|10780|10778|10778|10777|10780|10778|10776|10774|1927
1622746030000|2021-06-03 18:47:10|10777|10776|10778|10776|10779|10777|10775|10774|400
1622746040000|2021-06-03 18:47:20|10777|10775|10779|10778|10780|10778|10776|10775|500
1622746050000|2021-06-03 18:47:30|10778|10777|10775|10774|10779|10777|10775|10774|2776
1622746060000|2021-06-03 18:47:40|10776|10775|10774|10772|10777|10776|10773|10771|1820
1622746070000|2021-06-03 18:47:50|10773|10773|10775|10774|10775|10774|10772|10771|1100
1622746080000|2021-06-03 18:48:00|10776|10775|10776|10775|10777|10776|10775|10773|1142
1622746090000|2021-06-03 18:48:10|10777|10776|10778|10777|10782|10779|10776|10774|700
1622746100000|2021-06-03 18:48:20|10779|10778|10776|10775|10780|10778|10775|10774|628
1622746110000|2021-06-03 18:48:30|10777|10776|10779|10777|10781|10778|10777|10776|100
1622746120000|2021-06-03 18:48:40|10778|10778|10782|10780|10783|10781|10778|10776|620
1622746130000|2021-06-03 18:48:50|10781|10779|10782|10779|10782|10781|10779|10777|1605
1622746140000|2021-06-03 18:49:00|10781|10780|10782|10780|10782|10781|10780|10779|350
1622746150000|2021-06-03 18:49:10|10781|10781|10784|10782|10785|10783|10781|10779|2000
1622746160000|2021-06-03 18:49:20|10783|10783|10784|10783|10786|10784|10783|10782|100
1622746170000|2021-06-03 18:49:30|10783|10782|10782|10780|10785|10783|10781|10780|300
1622746180000|2021-06-03 18:49:40|10781|10781|10782|10781|10784|10782|10781|10780|600
1622746190000|2021-06-03 18:49:50|10781|10780|10784|10781|10785|10782|10781|10780|500
1622746200000|2021-06-03 18:50:00|10783|10782|10785|10783|10785|10784|10782|10780|628
1622746210000|2021-06-03 18:50:10|10784|10782|10785|10782|10785|10784|10784|10782|0
1622746220000|2021-06-03 18:50:20|10784|10780|10787|10786|10789|10787|10782|10780|3100
1622746230000|2021-06-03 18:50:30|10786|10785|10787|10785|10788|10786|10786|10785|300
1622746240000|2021-06-03 18:50:40|10786|10783|10786|10784|10788|10785|10785|10783|400
1622746250000|2021-06-03 18:50:50|10787|10785|10786|10784|10787|10786|10785|10784|475
1622746260000|2021-06-03 18:51:00|10785|10783|10779|10777|10786|10784|10779|10776|1662
1622746270000|2021-06-03 18:51:10|10780|10778|10780|10778|10782|10780|10778|10777|100
1622746280000|2021-06-03 18:51:20|10781|10779|10781|10778|10783|10781|10779|10778|100
1622746290000|2021-06-03 18:51:30|10780|10779|10781|10779|10783|10781|10779|10778|1000
1622746300000|2021-06-03 18:51:40|10782|10780|10786|10784|10787|10785|10781|10779|300
1622746310000|2021-06-03 18:51:50|10785|10785|10782|10781|10785|10785|10780|10778|300
1622746320000|2021-06-03 18:52:00|10781|10780|10784|10782|10784|10783|10780|10778|0
1622746330000|2021-06-03 18:52:10|10783|10783|10781|10779|10786|10785|10780|10778|500
1622746340000|2021-06-03 18:52:20|10780|10778|10777|10776|10781|10780|10777|10775|600
1622746350000|2021-06-03 18:52:30|10776|10775|10778|10777|10778|10777|10776|10775|200
1622746360000|2021-06-03 18:52:40|10779|10778|10780|10779|10781|10779|10776|10775|0
1622746370000|2021-06-03 18:52:50|10781|10780|10781|10780|10783|10781|10780|10778|300
1622746380000|2021-06-03 18:53:00|10782|10781|10781|10780|10784|10782|10780|10779|400
1622746390000|2021-06-03 18:53:10|10782|10781|10781|10779|10783|10782|10780|10779|0
1622746400000|2021-06-03 18:53:20|10780|10780|10779|10777|10781|10780|10778|10777|200
1622746410000|2021-06-03 18:53:30|10778|10778|10778|10777|10779|10778|10778|10777|300
1622746420000|2021-06-03 18:53:40|10779|10778|10781|10779|10783|10780|10778|10777|200
1622746430000|2021-06-03 18:53:50|10780|10780|10778|10777|10781|10780|10778|10777|0
1622746440000|2021-06-03 18:54:00|10779|10778|10781|10779|10781|10780|10777|10776|100
1622746450000|2021-06-03 18:54:10|10780|10780|10777|10776|10780|10780|10777|10775|2844
1622746460000|2021-06-03 18:54:20|10778|10775|10776|10774|10778|10777|10775|10774|300
1622746470000|2021-06-03 18:54:30|10778|10775|10779|10778|10781|10780|10777|10775|200
1622746480000|2021-06-03 18:54:40|10780|10779|10781|10780|10781|10780|10780|10778|0
1622746490000|2021-06-03 18:54:50|10782|10781|10781|10780|10783|10782|10781|10779|257
1622746500000|2021-06-03 18:55:00||10779||10779||10780||10779|0
1622746510000|2021-06-03 18:55:10|10780|10780|10779|10778|10781|10780|10779|10778|100
1622746520000|2021-06-03 18:55:20|10780|10779|10781|10779|10781|10780|10780|10778|0
1622746530000|2021-06-03 18:55:30|10780|10780|10782|10781|10783|10781|10779|10778|100
1622746540000|2021-06-03 18:55:40|10781|10780|10784|10781|10785|10783|10781|10780|450
1622746550000|2021-06-03 18:55:50|10783|10782|10784|10782|10787|10784|10782|10781|300
1622746560000|2021-06-03 18:56:00|10783|10781|10786|10784|10786|10784|10783|10781|100
1622746570000|2021-06-03 18:56:10|10787|10785|10782|10781|10789|10787|10782|10780|500
1622746580000|2021-06-03 18:56:20|10781|10780|10778|10777|10781|10781|10776|10775|3582
1622746590000|2021-06-03 18:56:30|10779|10776|10773|10771|10779|10778|10772|10770|200
1622746600000|2021-06-03 18:56:40|10772|10772|10768|10766|10773|10772|10767|10765|1650
1622746610000|2021-06-03 18:56:50|10769|10767|10766|10765|10770|10768|10765|10764|914
1622746620000|2021-06-03 18:57:00|10765|10764|10766|10764|10767|10766|10764|10763|1000
1622746630000|2021-06-03 18:57:10|10765|10763|10768|10766|10769|10767|10764|10762|200
1622746640000|2021-06-03 18:57:20|10767|10767|10766|10764|10768|10767|10764|10763|100
1622746650000|2021-06-03 18:57:30|10767|10765|10764|10763|10768|10767|10763|10762|1500
1622746660000|2021-06-03 18:57:40|10765|10764|10769|10766|10769|10766|10763|10762|200
1622746670000|2021-06-03 18:57:50|10768|10765|10765|10763|10769|10765|10764|10763|0
1622746680000|2021-06-03 18:58:00|10766|10764|10766|10765|10769|10768|10764|10763|600
1622746690000|2021-06-03 18:58:10|10767|10766|10768|10766|10769|10767|10767|10764|100
1622746700000|2021-06-03 18:58:20|10769|10765|10766|10765|10769|10767|10766|10764|0
1622746710000|2021-06-03 18:58:30|10765|10764|10764|10763|10766|10765|10764|10763|500
1622746720000|2021-06-03 18:58:40|10765|10764|10763|10762|10766|10765|10763|10762|750
1622746730000|2021-06-03 18:58:50|10764|10763|10764|10762|10765|10764|10763|10762|0
1622746740000|2021-06-03 18:59:00|10765|10763|10762|10760|10769|10768|10761|10760|3173
1622746750000|2021-06-03 18:59:10|10763|10761|10759|10757|10763|10761|10759|10757|505
1622746760000|2021-06-03 18:59:20|10758|10756|10758|10757|10760|10758|10755|10753|1361
1622746770000|2021-06-03 18:59:30|10759|10756|10759|10758|10761|10759|10756|10754|400
1622746780000|2021-06-03 18:59:40|10758|10757|10760|10757|10763|10762|10758|10757|0
1622746790000|2021-06-03 18:59:50|10759|10758|10762|10760|10763|10762|10759|10757|700
1622746800000|2021-06-03 19:00:00|10761|10761|10771|10769|10773|10772|10761|10761|800
1622746810000|2021-06-03 19:00:10|10772|10770|10777|10774|10778|10777|10770|10769|100
1622746820000|2021-06-03 19:00:20|10778|10775|10780|10778|10780|10779|10775|10772|500
1622746830000|2021-06-03 19:00:30|10781|10779|10783|10782|10784|10782|10780|10779|300
1622746840000|2021-06-03 19:00:40|10782|10781|10780|10778|10783|10782|10779|10778|400
1622746850000|2021-06-03 19:00:50|10781|10779|10782|10780|10783|10781|10779|10778|0
1622746860000|2021-06-03 19:01:00|10783|10781|10787|10786|10791|10789|10783|10780|400
1622746870000|2021-06-03 19:01:10|10786|10785|10798|10795|10800|10798|10786|10785|100
1622746880000|2021-06-03 19:01:20|10799|10796|10798|10795|10800|10797|10796|10794|0
1622746890000|2021-06-03 19:01:30|10797|10794|10797|10794|10798|10797|10795|10793|300
1622746900000|2021-06-03 19:01:40|10798|10795|10799|10798|10801|10799|10797|10794|600
1622746910000|2021-06-03 19:01:50|10800|10799|10791|10790|10800|10799|10790|10789|1427
1622746920000|2021-06-03 19:02:00|10790|10789|10789|10788|10792|10791|10788|10786|1200
1622746930000|2021-06-03 19:02:10|10790|10789|10791|10790|10792|10791|10789|10788|1600
1622746940000|2021-06-03 19:02:20|10790|10789|10797|10796|10798|10796|10790|10789|700
1622746950000|2021-06-03 19:02:30|10799|10797|10802|10799|10804|10801|10798|10795|1900
1622746960000|2021-06-03 19:02:40|10801|10800|10794|10793|10802|10801|10794|10792|500
1622746970000|2021-06-03 19:02:50|10795|10794|10798|10796|10799|10798|10795|10794|1544
1622746980000|2021-06-03 19:03:00|10799|10797|10795|10794|10799|10797|10794|10793|803
1622746990000|2021-06-03 19:03:10|10796|10792|10794|10793|10798|10796|10794|10791|400
1622747000000|2021-06-03 19:03:20|10795|10794|10788|10787|10796|10795|10788|10786|2393
1622747010000|2021-06-03 19:03:30|10789|10788|10788|10786|10790|10788|10787|10785|600
1622747020000|2021-06-03 19:03:40|10787|10785|10787|10785|10788|10785|10786|10785|100
1622747030000|2021-06-03 19:03:50|10786|10784|10785|10784|10787|10785|10785|10783|100
1622747040000|2021-06-03 19:04:00|10784|10783|10782|10781|10784|10783|10781|10780|400
1622747050000|2021-06-03 19:04:10|10781|10780|10781|10780|10783|10782|10780|10779|443
1622747060000|2021-06-03 19:04:20|10782|10781|10789|10787|10790|10788|10781|10780|1126
1622747070000|2021-06-03 19:04:30|10788|10786|10788|10787|10789|10788|10787|10786|100
1622747080000|2021-06-03 19:04:40|10787|10786|10786|10784|10788|10787|10785|10783|300
1622747090000|2021-06-03 19:04:50|10785|10785|10782|10781|10786|10785|10780|10779|1700
1622747100000|2021-06-03 19:05:00|10781|10780|10782|10781|10782|10781|10781|10779|0
1622747110000|2021-06-03 19:05:10|10783|10782|10782|10781|10784|10782|10781|10780|300
1622747120000|2021-06-03 19:05:20|10783|10782|10784|10783|10785|10783|10783|10781|600
1622747130000|2021-06-03 19:05:30|10785|10784|10784|10783|10785|10784|10782|10781|300
1622747140000|2021-06-03 19:05:40|10783|10782|10780|10779|10783|10782|10779|10777|1422
1622747150000|2021-06-03 19:05:50|10782|10780|10780|10778|10783|10780|10780|10778|0
1622747160000|2021-06-03 19:06:00|10781|10779|10781|10780|10781|10780|10780|10778|100
1622747170000|2021-06-03 19:06:10|10780|10779|10781|10779|10784|10783|10779|10778|628
1622747180000|2021-06-03 19:06:20|10782|10780|10782|10781|10784|10781|10781|10779|0
1622747190000|2021-06-03 19:06:30|10781|10780|10780|10778|10781|10780|10779|10778|400
1622747200000|2021-06-03 19:06:40|10781|10779|10780|10778|10781|10780|10780|10778|100
1622747210000|2021-06-03 19:06:50|10779|10779|10780|10778|10781|10779|10779|10778|100
1622747220000|2021-06-03 19:07:00|10779|10777|10778|10776|10780|10778|10775|10773|3914
1622747230000|2021-06-03 19:07:10|10779|10777|10781|10780|10782|10780|10778|10776|300
1622747240000|2021-06-03 19:07:20|10782|10781|10784|10783|10784|10783|10780|10778|931
1622747250000|2021-06-03 19:07:30|10783|10782|10784|10783|10784|10783|10783|10782|300
1622747260000|2021-06-03 19:07:40|10785|10782|10784|10783|10785|10783|10783|10782|1000
1622747270000|2021-06-03 19:07:50|10785|10784|10787|10786|10787|10786|10785|10783|200
1622747280000|2021-06-03 19:08:00|10789|10787|10789|10787|10790|10789|10788|10786|400
1622747290000|2021-06-03 19:08:10|10790|10788|10791|10789|10796|10792|10790|10788|4828
1622747300000|2021-06-03 19:08:20|10792|10790|10792|10790|10794|10791|10790|10789|2300
1622747310000|2021-06-03 19:08:30|10791|10791|10790|10789|10792|10791|10790|10789|1297
1622747320000|2021-06-03 19:08:40|10791|10790|10790|10789|10791|10790|10790|10789|500
1622747330000|2021-06-03 19:08:50|10791|10790|10790|10788|10791|10790|10789|10788|400
1622747340000|2021-06-03 19:09:00|10791|10789|10792|10790|10792|10791|10789|10788|993
1622747350000|2021-06-03 19:09:10|10791|10791|10793|10791|10793|10792|10791|10789|500
1622747360000|2021-06-03 19:09:20|10795|10792|10795|10794|10796|10794|10793|10791|1300
1622747370000|2021-06-03 19:09:30|10794|10792|10795|10794|10795|10794|10794|10791|400
1622747380000|2021-06-03 19:09:40|10794|10793|10794|10793|10795|10794|10793|10792|100
1622747390000|2021-06-03 19:09:50|10795|10794|10788|10787|10795|10794|10788|10787|3655
1622747400000|2021-06-03 19:10:00|10787|10786|10787|10785|10788|10787|10786|10785|1200
1622747410000|2021-06-03 19:10:10|10786|10786|10787|10785|10788|10786|10782|10781|2000
1622747420000|2021-06-03 19:10:20|10786|10786|10786|10785|10787|10786|10786|10784|200
1622747430000|2021-06-03 19:10:30|10785|10784|10783|10782|10786|10785|10783|10782|100
1622747440000|2021-06-03 19:10:40|10782|10781|10783|10781|10785|10783|10781|10780|510
1622747450000|2021-06-03 19:10:50|10782|10780|10781|10779|10783|10781|10780|10779|600
1622747460000|2021-06-03 19:11:00|10780|10780|10784|10782|10784|10783|10780|10779|400
1622747470000|2021-06-03 19:11:10|10783|10783|10789|10787|10790|10787|10783|10782|700
1622747480000|2021-06-03 19:11:20|10791|10788|10791|10789|10793|10791|10789|10787|100
1622747490000|2021-06-03 19:11:30|10792|10790|10792|10791|10793|10791|10790|10789|0
1622747500000|2021-06-03 19:11:40|10791|10789|10787|10786|10791|10790|10786|10785|100
1622747510000|2021-06-03 19:11:50|10786|10785|10786|10785|10786|10785|10785|10784|967
1622747520000|2021-06-03 19:12:00|10787|10786|10790|10788|10791|10789|10787|10786|500
1622747530000|2021-06-03 19:12:10|10789|10787|10793|10790|10793|10792|10789|10787|200
1622747540000|2021-06-03 19:12:20|10792|10791|10795|10794|10795|10794|10792|10791|630
1622747550000|2021-06-03 19:12:30|10798|10795|10795|10793|10798|10795|10794|10792|1450
1622747560000|2021-06-03 19:12:40|10796|10792|10794|10792|10796|10794|10793|10792|300
1622747570000|2021-06-03 19:12:50|10795|10793|10795|10794|10795|10794|10794|10792|200
1622747580000|2021-06-03 19:13:00|10796|10795|10801|10799|10801|10799|10796|10795|500
1622747590000|2021-06-03 19:13:10|10800|10798|10801|10799|10801|10799|10798|10795|500
1622747600000|2021-06-03 19:13:20|10800|10798|10799|10797|10801|10799|10798|10796|0
1622747610000|2021-06-03 19:13:30|10798|10796|10796|10795|10798|10796|10795|10794|397
1622747620000|2021-06-03 19:13:40|10795|10794|10794|10793|10795|10795|10794|10793|784
1622747630000|2021-06-03 19:13:50|10795|10794|10794|10793|10795|10794|10794|10792|100
1622747640000|2021-06-03 19:14:00|10793|10792|10794|10792|10794|10793|10792|10791|100
1622747650000|2021-06-03 19:14:10|10793||10793||10794||10793||0
1622747660000|2021-06-03 19:14:20|10794|10793|10796|10795|10798|10795|10794|10793|600
1622747670000|2021-06-03 19:14:30|10797|10796|10799|10798|10799|10798|10796|10794|400
1622747680000|2021-06-03 19:14:40|10798|10797|10798|10796|10799|10798|10797|10796|300
1622747690000|2021-06-03 19:14:50|10799|10795|10796|10795|10799|10795|10796|10795|200
1622747700000|2021-06-03 19:15:00|10795|10794|10794|10792|10796|10794|10792|10791|900
1622747710000|2021-06-03 19:15:10|10795|10793|10792|10790|10795|10793|10791|10790|1296
1622747720000|2021-06-03 19:15:20|10791|10791|10789|10788|10792|10791|10789|10788|1881
1622747730000|2021-06-03 19:15:30|10790|10789|10790|10789|10790|10789|10789|10788|200
1622747740000|2021-06-03 19:15:40|10792|10788|10792|10790|10792|10791|10790|10788|500
1622747750000|2021-06-03 19:15:50|10791|10791|10790|10788|10792|10791|10788|10786|1266
1622747760000|2021-06-03 19:16:00|10789|10787|10787|10786|10791|10788|10787|10786|200
1622747770000|2021-06-03 19:16:10|10786|10785|10785|10784|10786|10786|10785|10784|400
1622747780000|2021-06-03 19:16:20|10786|10783|10784|10782|10786|10783|10782|10781|1005
1622747790000|2021-06-03 19:16:30|10783|10783|10782|10781|10784|10783|10782|10781|0
1622747800000|2021-06-03 19:16:40|10781|10780|10784|10782|10786|10784|10781|10780|3349
1622747810000|2021-06-03 19:16:50|10783|10783|10784|10782|10786|10783|10783|10782|0
1622747820000|2021-06-03 19:17:00|10783|10781|10781|10780|10784|10781|10781|10779|1793
1622747830000|2021-06-03 19:17:10|10780|10779|10780|10779|10782|10780|10778|10777|4105
1622747840000|2021-06-03 19:17:20|10781|10780|10780|10779|10783|10782|10780|10779|100
1622747850000|2021-06-03 19:17:30|10779|10778|10779|10777|10781|10779|10778|10776|400
1622747860000|2021-06-03 19:17:40|10778|10776|10778|10777|10780|10779|10778|10776|300
1622747870000|2021-06-03 19:17:50|10779|10778|10780|10778|10781|10779|10778|10778|100
1622747880000|2021-06-03 19:18:00|10779|10779|10783|10781|10783|10782|10779|10778|100
1622747890000|2021-06-03 19:18:10|10784|10782|10786|10783|10786|10784|10781|10780|300
1622747900000|2021-06-03 19:18:20|10788|10784|10788|10786|10788|10787|10787|10784|100
1622747910000|2021-06-03 19:18:30|10789|10787|10790|10788|10792|10790|10789|10787|100
1622747920000|2021-06-03 19:18:40|10789|10789|10789|10788|10790|10789|10788|10787|740
1622747930000|2021-06-03 19:18:50|10790|10787|10791|10789|10793|10792|10790|10787|1431
1622747940000|2021-06-03 19:19:00|10790|10788|10790|10788|10792|10790|10789|10787|200
1622747950000|2021-06-03 19:19:10|10791|10787|10788|10786|10791|10788|10787|10786|300
1622747960000|2021-06-03 19:19:20|10789|10787|10789|10787|10791|10789|10788|10786|600
1622747970000|2021-06-03 19:19:30|10788|10786|10777|10775|10789|10787|10777|10775|500
1622747980000|2021-06-03 19:19:40|10776|10774|10768|10767|10776|10774|10767|10766|2742
1622747990000|2021-06-03 19:19:50|10769|10768|10762|10761|10772|10769|10761|10760|1999
1622748000000|2021-06-03 19:20:00|10761|10759|10768|10765|10771|10768|10758|10757|2300
1622748010000|2021-06-03 19:20:10|10767|10764|10773|10770|10774|10773|10766|10764|400
1622748020000|2021-06-03 19:20:20|10772|10771|10771|10768|10773|10772|10768|10766|200
1622748030000|2021-06-03 19:20:30|10773|10769|10769|10767|10773|10772|10767|10766|300
1622748040000|2021-06-03 19:20:40|10768|10766|10766|10764|10769|10767|10766|10763|200
1622748050000|2021-06-03 19:20:50|10765|10763|10764|10762|10769|10767|10764|10762|1000
1622748060000|2021-06-03 19:21:00|10765|10763|10769|10768|10772|10770|10764|10762|300
1622748070000|2021-06-03 19:21:10|10770|10769|10772|10769|10772|10771|10768|10766|700
1622748080000|2021-06-03 19:21:20|10771|10770|10772|10769|10774|10772|10770|10769|986
1622748090000|2021-06-03 19:21:30|10771|10770|10773|10772|10773|10772|10770|10769|300
1622748100000|2021-06-03 19:21:40|10772|10771|10773|10771|10773|10772|10771|10769|850
1622748110000|2021-06-03 19:21:50|10772|10772|10775|10774|10776|10774|10772|10771|500
1622748120000|2021-06-03 19:22:00|10776|10775|10777|10776|10778|10776|10772|10771|700
1622748130000|2021-06-03 19:22:10|10776|10775|10776|10775|10778|10776|10774|10772|704
1622748140000|2021-06-03 19:22:20|10775|10774|10773|10772|10777|10775|10773|10772|300
1622748150000|2021-06-03 19:22:30|10774|10773|10775|10774|10776|10774|10773|10772|383
1622748160000|2021-06-03 19:22:40|10774|10773|10773|10772|10775|10774|10772|10771|300
1622748170000|2021-06-03 19:22:50|10772|10771|10771|10769|10773|10772|10769|10767|982
1622748180000|2021-06-03 19:23:00|10770|10768|10770|10768|10772|10770|10769|10768|800
1622748190000|2021-06-03 19:23:10|10769|10769|10770|10769|10770|10769|10769|10768|885
1622748200000|2021-06-03 19:23:20|10772|10770|10771|10768|10774|10772|10769|10768|1779
1622748210000|2021-06-03 19:23:30|10770|10769|10772|10771|10774|10771|10769|10768|0
1622748220000|2021-06-03 19:23:40|10771|10770|10773|10772|10773|10772|10771|10770|457
1622748230000|2021-06-03 19:23:50|10774|10773|10777|10776|10779|10777|10774|10773|600
1622748240000|2021-06-03 19:24:00|10776|10775|10777|10775|10778|10777|10775|10774|1500
1622748250000|2021-06-03 19:24:10|10776|10774|10776|10775|10778|10777|10775|10774|700
1622748260000|2021-06-03 19:24:20|10777|10776|10777|10775|10780|10777|10776|10775|200
1622748270000|2021-06-03 19:24:30|10776|10774|10777|10776|10778|10777|10776|10774|500
1622748280000|2021-06-03 19:24:40|10776|10775|10778|10777|10778|10777|10776|10775|300
1622748290000|2021-06-03 19:24:50|10777|10776|10778|10777|10779|10778|10777|10776|400
1622748300000|2021-06-03 19:25:00|10779|10778|10777|10776|10781|10778|10777|10776|1000
1622748310000|2021-06-03 19:25:10|10776|10775|10775|10774|10778|10775|10775|10773|300
1622748320000|2021-06-03 19:25:20|10776|10773|10773|10771|10776|10773|10772|10771|620
1622748330000|2021-06-03 19:25:30|10772|10770|10769|10768|10773|10770|10768|10767|6363
1622748340000|2021-06-03 19:25:40|10770|10769|10776|10775|10779|10777|10769|10768|1100
1622748350000|2021-06-03 19:25:50|10775|10774|10776|10774|10776|10775|10774|10772|300
1622748360000|2021-06-03 19:26:00|10775|10773|10778|10777|10778|10777|10774|10773|1300
1622748370000|2021-06-03 19:26:10|10777|10776|10775|10774|10777|10776|10775|10773|300
1622748380000|2021-06-03 19:26:20|10774|10773|10774|10772|10774|10773|10770|10768|1200
1622748390000|2021-06-03 19:26:30|10773|10771|10773|10772|10774|10772|10772|10771|100
1622748400000|2021-06-03 19:26:40|10772|10771|10771|10770|10773|10772|10769|10768|100
1622748410000|2021-06-03 19:26:50|10770|10769|10769|10767|10771|10770|10768|10766|900
1622748420000|2021-06-03 19:27:00|10768|10768|10767|10765|10769|10768|10766|10764|553
1622748430000|2021-06-03 19:27:10|10768|10766|10772|10770|10774|10771|10766|10765|1400
1622748440000|2021-06-03 19:27:20|10774|10771|10773|10770|10774|10773|10769|10768|900
1622748450000|2021-06-03 19:27:30|10772|10771|10772|10770|10774|10772|10771|10769|0
1622748460000|2021-06-03 19:27:40|10771|10771|10771|10769|10772|10771|10770|10769|245
1622748470000|2021-06-03 19:27:50|10770|10770|10768|10766|10771|10770|10767|10766|598
1622748480000|2021-06-03 19:28:00|10767|10767|10769|10767|10770|10768|10767|10766|300
1622748490000|2021-06-03 19:28:10|10768|10768|10768|10767|10769|10768|10767|10766|600
1622748500000|2021-06-03 19:28:20|10770|10766|10769|10767|10771|10768|10766|10765|200
1622748510000|2021-06-03 19:28:30|10770|10768|10771|10770|10771|10770|10770|10768|100
1622748520000|2021-06-03 19:28:40|10772|10771|10771|10769|10774|10772|10770|10769|100
1622748530000|2021-06-03 19:28:50|10772|10770|10771|10770|10772|10770|10770|10769|100
1622748540000|2021-06-03 19:29:00|10770|10769|10773|10771|10775|10773|10770|10769|400
1622748550000|2021-06-03 19:29:10|10774|10772|10773|10771|10775|10774|10772|10771|950
1622748560000|2021-06-03 19:29:20|10774|10772|10775|10774|10775|10774|10774|10772|100
1622748570000|2021-06-03 19:29:30|10774|10773|10777|10775|10778|10776|10774|10772|1322
1622748580000|2021-06-03 19:29:40|10776|10776|10778|10777|10780|10779|10776|10773|3550
1622748590000|2021-06-03 19:29:50|10777|10776|10787|10785|10788|10786|10777|10776|600
1622748600000|2021-06-03 19:30:00|10788|10786|10786|10785|10790|10788|10782|10781|1300
1622748610000|2021-06-03 19:30:10|10787|10784|10785|10783|10789|10786|10783|10782|400
1622748620000|2021-06-03 19:30:20|10784|10782|10789|10787|10789|10788|10784|10782|100
1622748630000|2021-06-03 19:30:30|10790|10788|10792|10790|10794|10791|10790|10788|300
1622748640000|2021-06-03 19:30:40|10793|10789|10789|10787|10793|10791|10788|10786|1400
1622748650000|2021-06-03 19:30:50|10788|10788|10787|10786|10789|10788|10786|10784|300
1622748660000|2021-06-03 19:31:00|10788|10787|10788|10787|10790|10788|10787|10786|719
1622748670000|2021-06-03 19:31:10|10790|10788|10789|10788|10790|10789|10787|10786|1185
1622748680000|2021-06-03 19:31:20|||||||||402
1622748690000|2021-06-03 19:31:30|10790|10789|10790|10789|10791|10790|10786|10785|1147
1622748700000|2021-06-03 19:31:40|10792|10790|10794|10793|10794|10793|10791|10789|1693
1622748710000|2021-06-03 19:31:50|10795|10794|10792|10791|10797|10795|10792|10791|1000
1622748720000|2021-06-03 19:32:00|10793|10790|10792|10791|10793|10792|10791|10790|1200
1622748730000|2021-06-03 19:32:10|10791|10790|10792|10791|10792|10791|10790|10789|2910
1622748740000|2021-06-03 19:32:20|10793|10792|10791|10790|10795|10794|10790|10789|4111
1622748750000|2021-06-03 19:32:30|10792|10791|10789|10788|10793|10791|10788|10787|4935
1622748760000|2021-06-03 19:32:40|10790|10789|10789|10788|10792|10790|10789|10788|700
1622748770000|2021-06-03 19:32:50|10790|10787|10791|10789|10791|10790|10788|10787|6300
1622748780000|2021-06-03 19:33:00|10790|10790|10790|10789|10794|10792|10790|10789|900
1622748790000|2021-06-03 19:33:10|10791|10790|10791|10790|10793|10791|10790|10789|0
1622748800000|2021-06-03 19:33:20|10792|10791|10792|10790|10792|10791|10791|10790|100
1622748810000|2021-06-03 19:33:30|10791|10791|10794|10793|10794|10793|10791|10790|700
1622748820000|2021-06-03 19:33:40|10793|10792|10791|10790|10793|10792|10791|10790|671
1622748830000|2021-06-03 19:33:50|10790|10789|10789|10788|10790|10789|10788|10786|4379
1622748840000|2021-06-03 19:34:00|10790|10789|10790|10789|10790|10789|10789|10788|200
1622748850000|2021-06-03 19:34:10|10791|10788|10792|10791|10793|10791|10791|10788|204
1622748860000|2021-06-03 19:34:20|10791|10790|10786|10785|10791|10790|10784|10783|2104
1622748870000|2021-06-03 19:34:30|10785|10784|10780|10779|10786|10785|10780|10779|4086
1622748880000|2021-06-03 19:34:40|10781|10780|10781|10780|10785|10782|10780|10778|1122
1622748890000|2021-06-03 19:34:50|10782|10779|10781|10779|10784|10781|10780|10779|400
1622748900000|2021-06-03 19:35:00|10780|10778|10780|10779|10783|10781|10779|10778|400
1622748910000|2021-06-03 19:35:10|10781|10778|10778|10777|10781|10779|10778|10777|400
1622748920000|2021-06-03 19:35:20|10779|10778|10777|10776|10779|10778|10774|10773|5200
1622748930000|2021-06-03 19:35:30|10778|10777|10779|10778|10779|10778|10776|10775|800
1622748940000|2021-06-03 19:35:40|10778|10777|10775|10774|10779|10778|10775|10773|400
1622748950000|2021-06-03 19:35:50|10776|10773|10772|10771|10776|10774|10771|10770|4655
1622748960000|2021-06-03 19:36:00|10773|10770|10773|10772|10773|10772|10770|10769|1200
1622748970000|2021-06-03 19:36:10|10772|10771|10777|10775|10780|10779|10772|10771|2400
1622748980000|2021-06-03 19:36:20|10776|10776|10777|10775|10778|10777|10774|10772|700
1622748990000|2021-06-03 19:36:30|10776|10774|10777|10775|10778|10776|10774|10773|400
1622749000000|2021-06-03 19:36:40|10776|10776|10778|10777|10778|10777|10776|10775|0
1622749010000|2021-06-03 19:36:50|10780|10776|10779|10778|10780|10778|10779|10776|100
1622749020000|2021-06-03 19:37:00|10780|10777|10778|10776|10781|10779|10778|10776|1200
1622749030000|2021-06-03 19:37:10|10779|10777|10777|10775|10781|10780|10776|10775|917
1622749040000|2021-06-03 19:37:20|10776|10776|10777|10776|10778|10777|10776|10775|603
1622749050000|2021-06-03 19:37:30|10778|10775|10778|10777|10778|10777|10775|10774|300
1622749060000|2021-06-03 19:37:40|10779|10778|10782|10781|10783|10782|10778|10777|600
1622749070000|2021-06-03 19:37:50|10781|10780|10782|10780|10782|10781|10780|10778|500
1622749080000|2021-06-03 19:38:00|10783|10781|10783|10781|10783|10782|10781|10780|500
1622749090000|2021-06-03 19:38:10|10782|10782|10783|10781|10784|10782|10782|10780|0
1622749100000|2021-06-03 19:38:20|10782|10780|10781|10780|10783|10781|10781|10780|0
1622749110000|2021-06-03 19:38:30|10783|10781|10776|10774|10783|10781|10775|10774|3578
1622749120000|2021-06-03 19:38:40|10775|10773|10775|10774|10776|10774|10774|10773|500
1622749130000|2021-06-03 19:38:50|10776|10775|10776|10775|10779|10777|10775|10774|500
1622749140000|2021-06-03 19:39:00|10777|10774|10778|10777|10779|10777|10776|10774|1679
1622749150000|2021-06-03 19:39:10|10779|10778|10778|10777|10780|10779|10777|10776|1613
1622749160000|2021-06-03 19:39:20|10779|10778|10779|10778|10779|10778|10778|10777|685
1622749170000|2021-06-03 19:39:30|10780|10779|10778|10777|10780|10779|10777|10776|3070
1622749180000|2021-06-03 19:39:40|10780|10778|10777|10776|10780|10778|10777|10776|312
1622749190000|2021-06-03 19:39:50|10776|10775|10775|10774|10777|10775|10773|10772|2614
1622749200000|2021-06-03 19:40:00|10776|10775|10778|10776|10778|10776|10773|10772|500
1622749210000|2021-06-03 19:40:10|10779|10777|10777|10776|10779|10778|10777|10776|700
1622749220000|2021-06-03 19:40:20|10778|10777|10775|10774|10779|10778|10775|10774|1250
1622749230000|2021-06-03 19:40:30|10777|10775|10772|10771|10777|10776|10772|10771|1050
1622749240000|2021-06-03 19:40:40|10773|10770|10772|10771|10773|10771|10771|10769|1300
1622749250000|2021-06-03 19:40:50|10771|10770|10771|10769|10774|10771|10770|10769|472
1622749260000|2021-06-03 19:41:00|10770|10770|10773|10771|10774|10773|10770|10770|565
1622749270000|2021-06-03 19:41:10|10772|10772|10771|10770|10773|10772|10771|10770|100
1622749280000|2021-06-03 19:41:20|10772|10771|10768|10767|10772|10771|10768|10767|1626
1622749290000|2021-06-03 19:41:30|10769|10766|10768|10767|10772|10770|10766|10765|1683
1622749300000|2021-06-03 19:41:40|10767|10766|10765|10764|10768|10767|10764|10763|2211
1622749310000|2021-06-03 19:41:50|10766|10765|10765|10764|10766|10765|10765|10764|500
1622749320000|2021-06-03 19:42:00|10764|10763|10763|10762|10765|10763|10762|10760|2864
1622749330000|2021-06-03 19:42:10|10762|10761|10762|10761|10764|10762|10761|10760|500
1622749340000|2021-06-03 19:42:20|10761|10760|10765|10763|10765|10763|10760|10759|2245
1622749350000|2021-06-03 19:42:30|10766|10764|10765|10763|10766|10765|10764|10762|700
1622749360000|2021-06-03 19:42:40|10764|10764|10764|10763|10765|10764|10763|10762|1200
1622749370000|2021-06-03 19:42:50|10765|10762|10765|10764|10765|10764|10765|10762|500
1622749380000|2021-06-03 19:43:00|10764|10763|10762|10761|10766|10763|10762|10760|7179
1622749390000|2021-06-03 19:43:10|10761|10760|10762|10760|10763|10762|10761|10760|1400
1622749400000|2021-06-03 19:43:20|10761|10761|10763|10762|10763|10762|10761|10760|665
1622749410000|2021-06-03 19:43:30|10762|10761|10762|10761|10762|10762|10761|10760|840
1622749420000|2021-06-03 19:43:40|10763|10762|10763|10762|10763|10762|10761|10760|200
1622749430000|2021-06-03 19:43:50|10762|10761|10761|10760|10763|10762|10761|10760|300
1622749440000|2021-06-03 19:44:00|10760|10759|10758|10757|10760|10759|10758|10757|1907
1622749450000|2021-06-03 19:44:10|10759|10758|10757|10756|10760|10758|10756|10755|2564
1622749460000|2021-06-03 19:44:20|10758|10755|10759|10758|10760|10758|10757|10755|1100
1622749470000|2021-06-03 19:44:30|10760|10757|10756|10755|10760|10758|10755|10754|3304
1622749480000|2021-06-03 19:44:40|10758|10754|10760|10758|10764|10762|10756|10754|8674
1622749490000|2021-06-03 19:44:50|10761|10759|10758|10757|10761|10760|10758|10757|600
1622749500000|2021-06-03 19:45:00|10757|10756|10758|10757|10760|10759|10756|10755|2003
1622749510000|2021-06-03 19:45:10|10757|10756|10761|10760|10761|10760|10757|10756|0
1622749520000|2021-06-03 19:45:20|10762|10761|10760|10758|10765|10764|10759|10758|12249
1622749530000|2021-06-03 19:45:30|10759|10759|10760|10759|10760|10759|10758|10757|2041
1622749540000|2021-06-03 19:45:40|10759|10758|10758|10757|10760|10759|10758|10756|3053
1622749550000|2021-06-03 19:45:50|10757|10756|10758|10755|10758|10757|10756|10755|1434
1622749560000|2021-06-03 19:46:00|10757|10754|10754|10753|10757|10755|10754|10753|1760
1622749570000|2021-06-03 19:46:10|10753|10752|10754|10753|10754|10753|10753|10752|6833
1622749580000|2021-06-03 19:46:20|10753|10752|10751|10750|10753|10752|10751|10750|5055
1622749590000|2021-06-03 19:46:30|10750|10749|10745|10744|10750|10749|10745|10744|6484
1622749600000|2021-06-03 19:46:40|10744|10743|10745|10743|10745|10744|10744|10743|2097
1622749610000|2021-06-03 19:46:50|10744|10744|10744|10743|10745|10744|10744|10743|2906
1622749620000|2021-06-03 19:47:00|10745|10744|10744|10743|10745|10744|10744|10743|3525
1622749630000|2021-06-03 19:47:10|10745|10744|10746|10745|10749|10746|10744|10743|9172
1622749640000|2021-06-03 19:47:20|10747|10744|10746|10745|10747|10746|10745|10744|5103
1622749650000|2021-06-03 19:47:30|10747|10746|10750|10749|10754|10752|10747|10746|1000
1622749660000|2021-06-03 19:47:40|10749|10748|10749|10748|10753|10751|10748|10747|2328
1622749670000|2021-06-03 19:47:50|10750|10749|10749|10748|10750|10749|10748|10747|542
1622749680000|2021-06-03 19:48:00|10750|10747|10754|10753|10756|10754|10750|10747|1400
1622749690000|2021-06-03 19:48:10|10753|10752|10751|10750|10753|10753|10751|10750|600
1622749700000|2021-06-03 19:48:20|10750|10749|10748|10747|10750|10749|10748|10747|483
1622749710000|2021-06-03 19:48:30|10749|10748|10748|10747|10749|10748|10748|10746|1061
1622749720000|2021-06-03 19:48:40|10747|10746|10746|10745|10748|10747|10745|10744|3589
1622749730000|2021-06-03 19:48:50|10745|10744|10746|10745|10746|10745|10744|10743|800
1622749740000|2021-06-03 19:49:00|10745|10744|10747|10746|10748|10746|10745|10744|600
1622749750000|2021-06-03 19:49:10|10748|10747|10746|10745|10748|10747|10745|10744|1320
1622749760000|2021-06-03 19:49:20|10747|10746|10741|10739|10748|10747|10740|10739|15842
1622749770000|2021-06-03 19:49:30|10740|10740|10742|10741|10745|10743|10740|10739|6776
1622749780000|2021-06-03 19:49:40|10741|10740|10743|10741|10743|10742|10741|10740|3870
1622749790000|2021-06-03 19:49:50|10744|10742|10747|10746|10748|10747|10743|10741|1400
1622749800000|2021-06-03 19:50:00|10746|10744|10751|10750|10763|10762|10745|10743|7169
1622749810000|2021-06-03 19:50:10|10752|10751|10754|10752|10755|10753|10751|10750|1300
1622749820000|2021-06-03 19:50:20|10753|10751|10751|10750|10754|10752|10750|10749|2609
1622749830000|2021-06-03 19:50:30|10752|10751|10751|10750|10754|10753|10751|10750|5881
1622749840000|2021-06-03 19:50:40|10750|10749|10748|10747|10750|10750|10748|10747|1098
1622749850000|2021-06-03 19:50:50|10747|10746|10748|10747|10750|10749|10747|10746|1207
1622749860000|2021-06-03 19:51:00|10749|10748|10750|10748|10750|10749|10748|10746|1000
1622749870000|2021-06-03 19:51:10|10749|10749|10748|10747|10750|10749|10748|10747|800
1622749880000|2021-06-03 19:51:20|10749|10748|10749|10748|10750|10749|10748|10747|629
1622749890000|2021-06-03 19:51:30|10748|10747|10750|10749|10750|10749|10748|10747|1240
1622749900000|2021-06-03 19:51:40|10749|10748|10750|10749|10751|10750|10748|10747|1234
1622749910000|2021-06-03 19:51:50|10751|10750|10751|10750|10755|10753|10751|10750|3320
1622749920000|2021-06-03 19:52:00|10750|10749|10752|10751|10754|10752|10750|10749|1766
1622749930000|2021-06-03 19:52:10|10753|10752|10749|10748|10753|10752|10749|10748|3273
1622749940000|2021-06-03 19:52:20|10750|10749|10746|10745|10750|10749|10746|10745|664
1622749950000|2021-06-03 19:52:30|10747|10746|10745|10744|10747|10746|10745|10744|1536
1622749960000|2021-06-03 19:52:40|10744|10743|10742|10741|10744|10743|10742|10741|3345
1622749970000|2021-06-03 19:52:50|10741|10740|10741|10740|10744|10741|10741|10739|820
1622749980000|2021-06-03 19:53:00|10742|10741|10744|10743|10744|10743|10741|10741|2100
1622749990000|2021-06-03 19:53:10|10746|10744|10743|10742|10746|10744|10742|10741|3312
1622750000000|2021-06-03 19:53:20||10741||10742||10742||10741|100
1622750010000|2021-06-03 19:53:30|10744|10741|10743|10742|10744|10743|10743|10741|1318
1622750020000|2021-06-03 19:53:40|10742|10741|10741|10740|10742|10742|10741|10740|200
1622750030000|2021-06-03 19:53:50|10742|10741|10741|10740|10743|10742|10741|10740|1916
1622750040000|2021-06-03 19:54:00|10742|10741|10743|10742|10745|10744|10742|10741|2136
1622750050000|2021-06-03 19:54:10|10745|10743|10745|10744|10746|10744|10743|10742|1313
1622750060000|2021-06-03 19:54:20|10744|10743|10744|10743|10746|10745|10743|10742|1860
1622750070000|2021-06-03 19:54:30|10745|10744|10743|10742|10745|10744|10743|10742|2040
1622750080000|2021-06-03 19:54:40|10744|10743|10744|10743|10744|10743|10743|10742|1300
1622750090000|2021-06-03 19:54:50|10745|10744|10744|10743|10745|10744|10742|10741|1088
1622750100000|2021-06-03 19:55:00|10745|10744|10749|10748|10750|10749|10744|10742|3894
1622750110000|2021-06-03 19:55:10|10751|10747|10746|10744|10752|10750|10745|10743|1740
1622750120000|2021-06-03 19:55:20|10747|10745|10744|10743|10747|10746|10744|10742|1300
1622750130000|2021-06-03 19:55:30|10745|10744|10743|10742|10748|10745|10743|10742|1500
1622750140000|2021-06-03 19:55:40|10742|10741|10743|10742|10745|10743|10742|10741|2898
1622750150000|2021-06-03 19:55:50|10742|10741|10743|10742|10743|10742|10740|10739|3523
1622750160000|2021-06-03 19:56:00|10744|10743|10748|10747|10748|10747|10744|10743|1800
1622750170000|2021-06-03 19:56:10|10747|10746|10745|10744|10747|10746|10745|10744|1969
1622750180000|2021-06-03 19:56:20|10744|10743|10746|10745|10746|10745|10744|10743|600
1622750190000|2021-06-03 19:56:30|10747|10746|10749|10748|10750|10748|10747|10746|1483
1622750200000|2021-06-03 19:56:40|10750|10749|10750|10749|10752|10750|10749|10748|1000
1622750210000|2021-06-03 19:56:50|10749|10748|10749|10747|10749|10748|10748|10747|800
1622750220000|2021-06-03 19:57:00|10748|10748|10747|10746|10749|10748|10747|10745|1036
1622750230000|2021-06-03 19:57:10|10748|10745|10745|10744|10748|10747|10744|10743|2221
1622750240000|2021-06-03 19:57:20|10744|10743|10747|10746|10747|10746|10744|10743|1300
1622750250000|2021-06-03 19:57:30|10746|10745|10749|10748|10749|10748|10746|10744|4219
1622750260000|2021-06-03 19:57:40|10748|10747|10749|10748|10750|10748|10747|10745|4800
1622750270000|2021-06-03 19:57:50|10750|10749|10750|10749|10750|10749|10748|10746|2852
1622750280000|2021-06-03 19:58:00|10749|10748|10750|10749|10750|10749|10748|10745|3027
1622750290000|2021-06-03 19:58:10|10751|10750|10750|10749|10751|10750|10749|10747|1947
1622750300000|2021-06-03 19:58:20|10749|10748|10750|10749|10750|10749|10749|10748|2536
1622750310000|2021-06-03 19:58:30|10749|10747|10750|10747|10751|10750|10749|10746|7429
1622750320000|2021-06-03 19:58:40|10749|10748|10751|10750|10751|10750|10749|10747|1537
1622750330000|2021-06-03 19:58:50|10750|10749|10748|10747|10751|10750|10747|10745|2100
1622750340000|2021-06-03 19:59:00|10747|10746|10746|10745|10748|10746|10746|10744|6772
1622750350000|2021-06-03 19:59:10|10745|10744|10745|10744|10746|10745|10745|10744|1348
1622750360000|2021-06-03 19:59:20|10744|10743|10743|10742|10744|10743|10742|10741|3992
1622750370000|2021-06-03 19:59:30|10742|10741|10743|10742|10743|10742|10742|10741|3956
1622750380000|2021-06-03 19:59:40|10742|10741|10743|10740|10746|10744|10742|10740|3790
1622750390000|2021-06-03 19:59:50|10742|10741|10748|10740|10749|10742|10742|10739|6309
1622813400000|2021-06-04 13:30:00|10860|10843|10866|10850|10867|10857|10846|10840|5324
1622813410000|2021-06-04 13:30:10|10865|10846|10867|10858|10867|10863|10854|10846|626
1622813420000|2021-06-04 13:30:20|10866|10859|10878|10871|10881|10871|10861|10859|1188
1622813430000|2021-06-04 13:30:30|10875|10869|10857|10851|10876|10869|10851|10850|6224
1622813440000|2021-06-04 13:30:40|10856|10852|10858|10854|10866|10860|10845|10836|1803
1622813450000|2021-06-04 13:30:50|10861|10855|10869|10863|10875|10871|10855|10848|2500
1622813460000|2021-06-04 13:31:00|10871|10864|10854|10851|10874|10869|10850|10847|2900
1622813470000|2021-06-04 13:31:10|10852|10849|10855|10851|10861|10856|10844|10837|1200
1622813480000|2021-06-04 13:31:20|10859|10848|10866|10864|10872|10868|10857|10848|1300
1622813490000|2021-06-04 13:31:30|10867|10865|10880|10878|10881|10878|10867|10863|1991
1622813500000|2021-06-04 13:31:40|10879|10877|10890|10887|10890|10887|10868|10866|1600
1622813510000|2021-06-04 13:31:50|10889|10888|10888|10883|10890|10888|10885|10880|700
1622813520000|2021-06-04 13:32:00|10890|10884|10898|10894|10900|10899|10887|10882|2772
1622813530000|2021-06-04 13:32:10|10897|10895|10915|10913|10918|10917|10896|10894|8883
1622813540000|2021-06-04 13:32:20|10914|10911|10930|10924|10964|10933|10914|10911|27579
1622813550000|2021-06-04 13:32:30|10931|10928|10945|10939|10948|10946|10929|10928|6567
1622813560000|2021-06-04 13:32:40|10944|10940|10934|10928|10945|10940|10930|10927|700
1622813570000|2021-06-04 13:32:50|10935|10929|10924|10916|10935|10929|10921|10914|1700
1622813580000|2021-06-04 13:33:00|10925|10920|10931|10923|10939|10936|10919|10913|2100
1622813590000|2021-06-04 13:33:10|10930|10924|10923|10917|10937|10934|10911|10908|2200
1622813600000|2021-06-04 13:33:20|10922|10918|10907|10902|10923|10919|10906|10900|300
1622813610000|2021-06-04 13:33:30|10906|10903|10916|10912|10916|10912|10897|10892|1870
1622813620000|2021-06-04 13:33:40|10915|10913|10916|10912|10923|10920|10911|10905|1300
1622813630000|2021-06-04 13:33:50|10917|10911|10913|10908|10917|10912|10904|10901|1550
1622813640000|2021-06-04 13:34:00|10914|10909|10921|10918|10926|10923|10911|10907|500
1622813650000|2021-06-04 13:34:10|10920|10916|10925|10921|10930|10927|10918|10913|1848
1622813660000|2021-06-04 13:34:20|10923|10922|10926|10922|10928|10923|10921|10916|600
1622813670000|2021-06-04 13:34:30|10925|10924|10919|10915|10925|10924|10906|10903|1500
1622813680000|2021-06-04 13:34:40|10918|10914|10915|10911|10918|10914|10904|10900|1000
1622813690000|2021-06-04 13:34:50|10916|10913|10920|10916|10921|10918|10915|10911|1422
1622813700000|2021-06-04 13:35:00|10921|10914|10928|10925|10929|10925|10919|10914|5072
1622813710000|2021-06-04 13:35:10|10927|10924|10927|10921|10929|10928|10923|10919|6177
1622813720000|2021-06-04 13:35:20|10926|10922|10905|10902|10927|10923|10904|10899|869
1622813730000|2021-06-04 13:35:30|10907|10901|10896|10893|10908|10903|10895|10892|900
1622813740000|2021-06-04 13:35:40|10895|10892|10903|10900|10905|10902|10882|10878|5100
1622813750000|2021-06-04 13:35:50|10902|10899|10895|10892|10902|10899|10891|10888|2000
1622813760000|2021-06-04 13:36:00|10894|10893|10904|10898|10904|10900|10886|10883|3888
1622813770000|2021-06-04 13:36:10|10905|10899|10921|10917|10925|10921|10904|10899|4685
1622813780000|2021-06-04 13:36:20|10920|10915|10916|10911|10920|10915|10910|10905|400
1622813790000|2021-06-04 13:36:30|10917|10912|10924|10921|10927|10924|10916|10911|300
1622813800000|2021-06-04 13:36:40|10927|10920|10903|10898|10927|10924|10900|10897|800
1622813810000|2021-06-04 13:36:50|10902|10897|10901|10895|10910|10903|10899|10893|200
1622813820000|2021-06-04 13:37:00|10900|10896|10887|10883|10905|10900|10877|10874|6860
1622813830000|2021-06-04 13:37:10|10888|10884|10901|10897|10902|10898|10886|10882|1900
1622813840000|2021-06-04 13:37:20|10900|10898|10895|10890|10902|10900|10886|10881|2300
1622813850000|2021-06-04 13:37:30|10891|10891|10893|10891|10904|10903|10891|10886|2490
1622813860000|2021-06-04 13:37:40|10894|10890|10890|10884|10894|10891|10883|10878|200
1622813870000|2021-06-04 13:37:50|10889|10885|10885|10882|10894|10889|10884|10880|200
1622813880000|2021-06-04 13:38:00|10887|10883|10885|10878|10891|10887|10880|10875|700
1622813890000|2021-06-04 13:38:10|10884|10880|10885|10880|10890|10887|10875|10871|723
1622813900000|2021-06-04 13:38:20|10884|10882|10886|10881|10888|10884|10880|10876|1500
1622813910000|2021-06-04 13:38:30|10887|10883|10886|10881|10890|10887|10874|10869|300
1622813920000|2021-06-04 13:38:40|10882|10882|10896|10891|10896|10892|10882|10876|500
1622813930000|2021-06-04 13:38:50|10895|10889|10899|10895|10900|10896|10890|10884|6400
1622813940000|2021-06-04 13:39:00|10898|10894|10904|10901|10910|10908|10895|10890|4200
1622813950000|2021-06-04 13:39:10|10906|10903|10901|10900|10910|10906|10892|10890|4270
1622813960000|2021-06-04 13:39:20|10900|10898|10910|10906|10910|10907|10898|10895|1500
1622813970000|2021-06-04 13:39:30|10909|10905|10910|10907|10916|10911|10905|10902|1000
1622813980000|2021-06-04 13:39:40|10912|10908|10917|10913|10919|10914|10910|10908|100
1622813990000|2021-06-04 13:39:50|10918|10914|10923|10917|10925|10921|10916|10912|200
1622814000000|2021-06-04 13:40:00|10922|10918|10932|10928|10932|10929|10919|10916|1426
1622814010000|2021-06-04 13:40:10|10933|10929|10930|10927|10943|10941|10928|10926|5250
1622814020000|2021-06-04 13:40:20|10929|10926|10920|10916|10930|10927|10916|10913|4361
1622814030000|2021-06-04 13:40:30|10921|10914|10907|10904|10921|10916|10903|10902|6837
1622814040000|2021-06-04 13:40:40|10906|10903|10907|10904|10911|10907|10905|10903|0
1622814050000|2021-06-04 13:40:50|10908|10905|10908|10906|10915|10911|10907|10904|2000
1622814060000|2021-06-04 13:41:00|10907|10905|10918|10915|10922|10918|10905|10904|1018
1622814070000|2021-06-04 13:41:10|10917|10914|10915|10911|10919|10916|10911|10909|200
1622814080000|2021-06-04 13:41:20|10914|10910|10930|10929|10937|10933|10913|10910|4050
1622814090000|2021-06-04 13:41:30|10932|10930|10929|10925|10940|10937|10924|10920|1900
1622814100000|2021-06-04 13:41:40|10930|10926|10925|10921|10931|10928|10921|10918|200
1622814110000|2021-06-04 13:41:50|10924|10920|10924|10919|10928|10924|10921|10919|200
1622814120000|2021-06-04 13:42:00|10923|10918|10926|10921|10932|10931|10919|10918|1515
1622814130000|2021-06-04 13:42:10|10928|10922|10922|10916|10929|10924|10910|10908|4352
1622814140000|2021-06-04 13:42:20|10921|10915|10913|10909|10921|10916|10913|10909|300
1622814150000|2021-06-04 13:42:30|10912|10910|10925|10922|10925|10924|10911|10908|400
1622814160000|2021-06-04 13:42:40|10929|10921|10934|10930|10935|10930|10925|10920|385
1622814170000|2021-06-04 13:42:50|10933|10928|10928|10926|10937|10932|10928|10925|252
1622814180000|2021-06-04 13:43:00|10927|10925|10927|10923|10939|10934|10926|10922|400
1622814190000|2021-06-04 13:43:10|10928|10924|10931|10927|10935|10932|10926|10923|400
1622814200000|2021-06-04 13:43:20|10930|10928|10927|10924|10933|10929|10925|10922|300
1622814210000|2021-06-04 13:43:30|10928|10922|10932|10928|10934|10930|10927|10922|0
1622814220000|2021-06-04 13:43:40|10933|10929|10936|10934|10940|10936|10929|10925|684
1622814230000|2021-06-04 13:43:50|10935|10933|10926|10922|10935|10933|10923|10921|1384
1622814240000|2021-06-04 13:44:00|10924|10921|10934|10931|10937|10932|10916|10914|2500
1622814250000|2021-06-04 13:44:10|10935|10930|10948|10944|10950|10945|10935|10929|1615
1622814260000|2021-06-04 13:44:20|10950|10945|10941|10937|10950|10948|10941|10937|0
1622814270000|2021-06-04 13:44:30|10940|10936|10948|10944|10948|10945|10940|10935|100
1622814280000|2021-06-04 13:44:40|10946|10945|10931|10930|10948|10945|10929|10926|200
1622814290000|2021-06-04 13:44:50|10932|10929|10948|10944|10948|10947|10932|10928|100
1622814300000|2021-06-04 13:45:00|10950|10945|10963|10961|10965|10962|10950|10945|4225
1622814310000|2021-06-04 13:45:10|10965|10962|10961|10957|10970|10968|10961|10957|528
1622814320000|2021-06-04 13:45:20|10963|10956|10970|10967|10970|10968|10958|10954|1086
1622814330000|2021-06-04 13:45:30|10969|10968|10969|10966|10970|10968|10964|10960|888
1622814340000|2021-06-04 13:45:40|10970|10967|10972|10969|10974|10970|10966|10962|1100
1622814350000|2021-06-04 13:45:50|10971|10968|10976|10973|10980|10977|10970|10967|300
1622814360000|2021-06-04 13:46:00|10979|10975|10982|10980|10994|10990|10977|10972|2354
1622814370000|2021-06-04 13:46:10|10981|10979|10972|10969|10984|10982|10967|10964|2718
1622814380000|2021-06-04 13:46:20|10974|10970|10975|10970|10982|10978|10972|10968|600
1622814390000|2021-06-04 13:46:30|10974|10971|10976|10974|10981|10976|10972|10969|300
1622814400000|2021-06-04 13:46:40|10975|10973|10971|10967|10979|10976|10970|10967|500
1622814410000|2021-06-04 13:46:50|10974|10968|10985|10980|10986|10982|10973|10967|2700
1622814420000|2021-06-04 13:47:00|10986|10979|10992|10987|10995|10993|10981|10979|5680
1622814430000|2021-06-04 13:47:10|10991|10988|10991|10986|10994|10992|10987|10984|600
1622814440000|2021-06-04 13:47:20|10989|10987|10992|10989|10993|10991|10987|10984|0
1622814450000|2021-06-04 13:47:30|10993|10990|10986|10981|10993|10991|10985|10981|300
1622814460000|2021-06-04 13:47:40|10985|10980|10980|10978|10988|10983|10962|10960|6448
1622814470000|2021-06-04 13:47:50|10983|10979|10979|10977|10983|10980|10977|10974|1503
1622814480000|2021-06-04 13:48:00|10983|10978|10977|10973|10984|10980|10974|10970|500
1622814490000|2021-06-04 13:48:10|10976|10974|10987|10985|10987|10985|10972|10966|1218
1622814500000|2021-06-04 13:48:20|10985|10983|10975|10970|10988|10985|10973|10970|776
1622814510000|2021-06-04 13:48:30|10974|10968|10965|10962|10977|10972|10964|10961|200
1622814520000|2021-06-04 13:48:40|10964|10961|10963|10959|10969|10966|10961|10959|744
1622814530000|2021-06-04 13:48:50|10962|10957|10963|10958|10966|10961|10954|10951|400
1622814540000|2021-06-04 13:49:00|10961|10957|10959|10955|10964|10961|10957|10953|0
1622814550000|2021-06-04 13:49:10|10958|10956|10963|10960|10966|10963|10958|10954|300
1622814560000|2021-06-04 13:49:20|10964|10961|10972|10970|10973|10971|10964|10961|800
1622814570000|2021-06-04 13:49:30|10974|10969|10967|10964|10976|10971|10966|10964|700
1622814580000|2021-06-04 13:49:40|10968|10962|10962|10959|10969|10965|10955|10950|2536
1622814590000|2021-06-04 13:49:50|10961|10955|10957|10954|10963|10959|10947|10943|1600
1622814600000|2021-06-04 13:50:00|10959|10955|10961|10957|10966|10963|10959|10955|0
1622814610000|2021-06-04 13:50:10|10962|10958|10971|10967|10972|10969|10962|10957|500
1622814620000|2021-06-04 13:50:20|10970|10968|10972|10970|10978|10976|10967|10966|1800
1622814630000|2021-06-04 13:50:30|10974|10971|10977|10975|10978|10976|10973|10971|600
1622814640000|2021-06-04 13:50:40|10978|10976|10979|10976|10983|10982|10975|10971|1576
1622814650000|2021-06-04 13:50:50|10980|10977|10982|10978|10982|10978|10976|10971|100
1622814660000|2021-06-04 13:51:00|10983|10979|10987|10984|10988|10985|10983|10979|500
1622814670000|2021-06-04 13:51:10|10989|10986|10974|10970|10989|10986|10973|10970|400
1622814680000|2021-06-04 13:51:20|10973|10971|10969|10965|10973|10971|10956|10955|1600
1622814690000|2021-06-04 13:51:30|10968|10964|10955|10952|10968|10964|10954|10952|600
1622814700000|2021-06-04 13:51:40|10954|10951|10955|10951|10958|10953|10947|10944|400
1622814710000|2021-06-04 13:51:50|10954|10949|10966|10962|10966|10963|10952|10948|300
1622814720000|2021-06-04 13:52:00|10964|10960|10953|10949|10964|10960|10951|10947|400
1622814730000|2021-06-04 13:52:10|10954|10952|10953|10948|10955|10953|10950|10946|300
1622814740000|2021-06-04 13:52:20|10952|10949|10954|10950|10958|10954|10948|10944|200
1622814750000|2021-06-04 13:52:30|10953|10949|10951|10946|10958|10956|10944|10940|2753
1622814760000|2021-06-04 13:52:40|10953|10948|10966|10963|10966|10964|10950|10946|888
1622814770000|2021-06-04 13:52:50|10965|10961|10960|10957|10965|10963|10957|10952|1000
1622814780000|2021-06-04 13:53:00|10962|10958|10966|10964|10975|10974|10961|10958|2900
1622814790000|2021-06-04 13:53:10|10968|10965|10963|10960|10974|10970|10961|10958|200
1622814800000|2021-06-04 13:53:20|10961|10959|10955|10952|10964|10962|10955|10952|500
1622814810000|2021-06-04 13:53:30|10958|10953|10962|10958|10969|10966|10958|10953|300
1622814820000|2021-06-04 13:53:40|10963|10959|10963|10960|10967|10963|10962|10958|100
1622814830000|2021-06-04 13:53:50|10965|10959|10971|10968|10975|10973|10965|10958|200
1622814840000|2021-06-04 13:54:00|10970|10969|10964|10961|10972|10969|10961|10956|100
1622814850000|2021-06-04 13:54:10|10966|10962|10959|10955|10966|10962|10959|10955|700
1622814860000|2021-06-04 13:54:20|10960|10956|10951|10950|10962|10960|10951|10950|12745
1622814870000|2021-06-04 13:54:30|10952|10951|10958|10954|10960|10956|10951|10950|1200
1622814880000|2021-06-04 13:54:40|10957|10952|10963|10958|10964|10961|10957|10952|400
1622814890000|2021-06-04 13:54:50|10962|10957|10966|10963|10968|10964|10960|10956|700
1622814900000|2021-06-04 13:55:00|10968|10964|10969|10966|10975|10974|10966|10963|1500
1622814910000|2021-06-04 13:55:10|10966|10965|10970|10967|10974|10972|10966|10964|600
1622814920000|2021-06-04 13:55:20|10972|10965|10975|10973|10975|10974|10964|10960|500
1622814930000|2021-06-04 13:55:30|10974|10971|10970|10967|10974|10971|10968|10963|200
1622814940000|2021-06-04 13:55:40|10971|10965|10960|10956|10971|10967|10953|10951|600
1622814950000|2021-06-04 13:55:50|10961|10957|10953|10950|10964|10960|10951|10950|100
1622814960000|2021-06-04 13:56:00|10956|10951|10960|10955|10963|10958|10953|10950|301
1622814970000|2021-06-04 13:56:10|10959|10956|10964|10959|10964|10961|10954|10951|100
1622814980000|2021-06-04 13:56:20|10963|10955|10962|10958|10964|10958|10958|10954|300
1622814990000|2021-06-04 13:56:30|10963|10956|10956|10953|10964|10960|10955|10950|700
1622815000000|2021-06-04 13:56:40|10957|10954|10957|10954|10966|10964|10957|10953|1000
1622815010000|2021-06-04 13:56:50|10961|10955|10954|10951|10962|10958|10953|10950|300
1622815020000|2021-06-04 13:57:00|10955|10952|10956|10951|10958|10955|10951|10950|200
1622815030000|2021-06-04 13:57:10|10955|10952|10966|10963|10969|10966|10953|10950|1716
1622815040000|2021-06-04 13:57:20|10969|10964|10967|10966|10973|10971|10967|10962|793
1622815050000|2021-06-04 13:57:30|10970|10967|10967|10963|10973|10969|10965|10962|400
1622815060000|2021-06-04 13:57:40|10966|10962|10966|10962|10968|10963|10961|10958|0
1622815070000|2021-06-04 13:57:50|10967|10963|10960|10954|10969|10965|10955|10951|400
1622815080000|2021-06-04 13:58:00|10959|10955|10968|10963|10968|10965|10959|10954|0
1622815090000|2021-06-04 13:58:10|10967|10964|10973|10968|10973|10970|10966|10963|300
1622815100000|2021-06-04 13:58:20|10972|10969|10972|10966|10976|10971|10969|10966|100
1622815110000|2021-06-04 13:58:30|10973|10967|10972|10968|10976|10972|10971|10966|400
1622815120000|2021-06-04 13:58:40|10970|10970|10976|10971|10976|10972|10965|10962|300
1622815130000|2021-06-04 13:58:50|10975|10972|10977|10975|10977|10976|10969|10965|200
1622815140000|2021-06-04 13:59:00|10976|10974|10967|10964|10977|10976|10966|10964|300
1622815150000|2021-06-04 13:59:10|10966|10965|10975|10971|10975|10972|10966|10965|200
1622815160000|2021-06-04 13:59:20|10976|10972|10977|10972|10977|10975|10973|10970|0
1622815170000|2021-06-04 13:59:30|10976|10971|10974|10970|10977|10974|10973|10969|100
1622815180000|2021-06-04 13:59:40|10975|10971|10974|10971|10977|10972|10971|10966|100
1622815190000|2021-06-04 13:59:50|10972|10969|10972|10967|10975|10970|10970|10964|100
1622815200000|2021-06-04 14:00:00|10974|10968|10977|10976|10977|10976|10971|10968|1300
1622815210000|2021-06-04 14:00:10|10976|10975|10973|10971|10977|10976|10973|10969|400
1622815220000|2021-06-04 14:00:20|10972|10969|10971|10967|10974|10970|10964|10961|900
1622815230000|2021-06-04 14:00:30|10974|10968|10976|10971|10977|10975|10972|10967|5070
1622815240000|2021-06-04 14:00:40|10975|10970|10977|10975|10977|10976|10971|10967|124
1622815250000|2021-06-04 14:00:50|10979|10976|10980|10977|10983|10981|10978|10974|900
1622815260000|2021-06-04 14:01:00|10979|10976|10986|10984|10988|10986|10977|10974|3321
1622815270000|2021-06-04 14:01:10|10988|10985|10990|10987|10990|10989|10987|10983|1360
1622815280000|2021-06-04 14:01:20|10989|10989|10988|10985|10990|10989|10988|10985|500
1622815290000|2021-06-04 14:01:30|10989|10986|10993|10991|10995|10992|10988|10986|3254
1622815300000|2021-06-04 14:01:40|10994|10992|10992|10988|10998|10995|10989|10985|300
1622815310000|2021-06-04 14:01:50|10991|10986|10995|10992|10998|10996|10991|10986|0
1622815320000|2021-06-04 14:02:00|10994|10991|11009|11007|11009|11007|10994|10991|6562
1622815330000|2021-06-04 14:02:10|11008|11006|11014|11010|11015|11013|11007|11003|1706
1622815340000|2021-06-04 14:02:20|11013|11009|11024|11022|11024|11023|11011|11008|4222
1622815350000|2021-06-04 14:02:30|11023|11023|11021|11020|11024|11023|11017|11016|400
1622815360000|2021-06-04 14:02:40|11023|11021|11020|11018|11025|11022|11017|11013|500
1622815370000|2021-06-04 14:02:50|11021|11015|11024|11020|11026|11023|11018|11015|500
1622815380000|2021-06-04 14:03:00|11025|11021|11023|11021|11030|11029|11023|11018|1905
1622815390000|2021-06-04 14:03:10|11024|11018|11016|11013|11029|11026|11015|11012|2054
1622815400000|2021-06-04 14:03:20|11015|11012|11012|11008|11019|11015|11006|11002|422
1622815410000|2021-06-04 14:03:30|11011|11009|11003|11001|11011|11009|11001|11000|600
1622815420000|2021-06-04 14:03:40|11004|11000|11002|10999|11007|11005|10999|10996|1742
1622815430000|2021-06-04 14:03:50|11003|10998|10990|10988|11003|11002|10983|10981|4323
1622815440000|2021-06-04 14:04:00|10992|10989|10990|10988|10997|10994|10988|10986|1100
1622815450000|2021-06-04 14:04:10|10991|10989|10998|10997|11001|11000|10991|10989|4785
1622815460000|2021-06-04 14:04:20|10999|10998|11000|10998|11002|11000|10998|10997|3700
1622815470000|2021-06-04 14:04:30|11001|10999|11001|10997|11002|11001|10997|10996|1200
1622815480000|2021-06-04 14:04:40|11000|10998|11002|11001|11003|11001|10996|10994|2200
1622815490000|2021-06-04 14:04:50|11003|11000|10999|10996|11003|11001|10997|10995|1100
1622815500000|2021-06-04 14:05:00|11000|10997|11006|11004|11009|11007|10999|10997|4317
1622815510000|2021-06-04 14:05:10|11007|11005|11005|11002|11009|11007|11001|10999|200
1622815520000|2021-06-04 14:05:20|11006|11003|10993|10991|11006|11004|10991|10988|900
1622815530000|2021-06-04 14:05:30|10992|10990|10995|10991|10997|10994|10987|10984|400
1622815540000|2021-06-04 14:05:40|10996|10992|11003|11000|11004|11001|10994|10991|1400
1622815550000|2021-06-04 14:05:50|11001|10999|11008|11006|11009|11007|11001|10999|300
1622815560000|2021-06-04 14:06:00|11010|11007|11012|11010|11015|11013|11008|11006|1200
1622815570000|2021-06-04 14:06:10|11013|11009|11006|11002|11013|11011|11004|11002|400
1622815580000|2021-06-04 14:06:20|11007|11003|11012|11008|11014|11012|11006|11003|1716
1622815590000|2021-06-04 14:06:30|11013|11009|11017|11012|11018|11015|11010|11007|300
1622815600000|2021-06-04 14:06:40|11015|11013|11015|11011|11016|11013|11011|11007|100
1622815610000|2021-06-04 14:06:50|11014|11010|11017|11014|11019|11016|11011|11007|400
1622815620000|2021-06-04 14:07:00|11016|11013|11015|11012|11020|11018|11015|11012|0
1622815630000|2021-06-04 14:07:10|11014|11011|11011|11006|11015|11012|11006|11003|500
1622815640000|2021-06-04 14:07:20|11013|11007|11019|11016|11019|11017|11011|11005|500
1622815650000|2021-06-04 14:07:30|11020|11017|11016|11013|11021|11019|11015|11012|1350
1622815660000|2021-06-04 14:07:40|11015|11011|11018|11015|11021|11019|11015|11010|0
1622815670000|2021-06-04 14:07:50|11017|11014|11006|11003|11018|11015|11005|11001|400
1622815680000|2021-06-04 14:08:00|11007|11004|11007|11004|11014|11011|11003|11000|600
1622815690000|2021-06-04 14:08:10|11006|11002|11004|11001|11010|11008|11002|11000|300
1622815700000|2021-06-04 14:08:20|11005|11002|11004|11002|11008|11006|11002|11000|842
1622815710000|2021-06-04 14:08:30|11005|11001|11003|11000|11008|11005|11001|11000|4000
1622815720000|2021-06-04 14:08:40|11002|10998|10998|10995|11004|11001|10995|10993|1950
1622815730000|2021-06-04 14:08:50|10999|10996|10999|10998|11003|11000|10997|10994|4873
1622815740000|2021-06-04 14:09:00|11001|10999|10998|10995|11002|11000|10996|10994|1200
1622815750000|2021-06-04 14:09:10|10999|10994|10992|10989|10999|10994|10990|10988|4414
1622815760000|2021-06-04 14:09:20|10991|10990|10988|10986|10993|10990|10987|10984|1000
1622815770000|2021-06-04 14:09:30|10989|10987|10986|10984|10992|10989|10984|10981|804
1622815780000|2021-06-04 14:09:40|10984|10982|10984|10982|10987|10984|10981|10979|300
1622815790000|2021-06-04 14:09:50|10983|10981|10979|10976|10984|10983|10979|10976|800
1622815800000|2021-06-04 14:10:00|10978|10977|10981|10978|10984|10983|10977|10976|900
1622815810000|2021-06-04 14:10:10|10980|10977|10993|10989|10993|10991|10977|10976|2102
1622815820000|2021-06-04 14:10:20|10991|10988|10991|10988|10993|10990|10987|10985|200
1622815830000|2021-06-04 14:10:30|10990|10989|10987|10983|10993|10990|10986|10983|200
1622815840000|2021-06-04 14:10:40|10988|10984|10996|10993|10996|10993|10987|10984|700
1622815850000|2021-06-04 14:10:50|10997|10994|10987|10984|10998|10995|10986|10983|800
1622815860000|2021-06-04 14:11:00|10986|10983|10979|10977|10989|10987|10977|10976|1100
1622815870000|2021-06-04 14:11:10|10978|10978|10982|10978|10986|10982|10978|10977|300
1622815880000|2021-06-04 14:11:20|10983|10980|10974|10972|10983|10980|10972|10970|1900
1622815890000|2021-06-04 14:11:30|10973|10971|10977|10974|10979|10976|10971|10969|400
1622815900000|2021-06-04 14:11:40|10976|10975|10976|10974|10978|10975|10970|10969|900
1622815910000|2021-06-04 14:11:50|10978|10972|10969|10968|10982|10978|10969|10968|600
1622815920000|2021-06-04 14:12:00|10968|10967|10972|10968|10972|10968|10963|10962|2025
1622815930000|2021-06-04 14:12:10|10971|10969|10972|10969|10977|10974|10971|10968|887
1622815940000|2021-06-04 14:12:20|10973|10968|10973|10969|10973|10969|10967|10963|100
1622815950000|2021-06-04 14:12:30|10972|10968|10968|10965|10973|10971|10963|10962|3200
1622815960000|2021-06-04 14:12:40|10969|10966|10972|10969|10975|10972|10965|10963|3600
1622815970000|2021-06-04 14:12:50|10970|10968|10971|10966|10972|10970|10968|10965|0
1622815980000|2021-06-04 14:13:00|10972|10967|10976|10973|10979|10976|10969|10966|700
1622815990000|2021-06-04 14:13:10|10977|10974|10972|10969|10977|10974|10968|10966|200
1622816000000|2021-06-04 14:13:20|10971|10968|10971|10969|10974|10972|10971|10968|0
1622816010000|2021-06-04 14:13:30|10970|10970|10973|10970|10974|10972|10969|10968|200
1622816020000|2021-06-04 14:13:40|10972|10969|10969|10967|10972|10970|10962|10961|1700
1622816030000|2021-06-04 14:13:50|10968|10966|10965|10961|10969|10966|10963|10959|100
1622816040000|2021-06-04 14:14:00|10963|10962|10963|10959|10968|10965|10961|10957|200
1622816050000|2021-06-04 14:14:10|10962|10957|10949|10948|10962|10958|10945|10943|2584
1622816060000|2021-06-04 14:14:20|10948|10946|10949|10944|10949|10947|10945|10942|600
1622816070000|2021-06-04 14:14:30|10947|10945|10942|10939|10949|10945|10938|10936|250
1622816080000|2021-06-04 14:14:40|10944|10938|10944|10938|10946|10942|10941|10938|100
1622816090000|2021-06-04 14:14:50|10943|10939|10950|10946|10951|10949|10942|10938|1000
1622816100000|2021-06-04 14:15:00|10948|10945|10953|10951|10954|10952|10948|10945|300
1622816110000|2021-06-04 14:15:10|10954|10949|10949|10947|10954|10950|10945|10943|500
1622816120000|2021-06-04 14:15:20|10950|10948|10953|10951|10954|10952|10949|10947|0
1622816130000|2021-06-04 14:15:30|10954|10952|10962|10961|10964|10962|10954|10951|5134
1622816140000|2021-06-04 14:15:40|10961|10960|10959|10955|10961|10961|10956|10953|700
1622816150000|2021-06-04 14:15:50|10958|10954|10956|10952|10958|10955|10952|10949|500
1622816160000|2021-06-04 14:16:00|10957|10953|10957|10954|10962|10961|10955|10952|900
1622816170000|2021-06-04 14:16:10|10958|10955|10967|10964|10969|10965|10958|10955|100
1622816180000|2021-06-04 14:16:20|10966|10963|10963|10959|10966|10963|10956|10953|400
1622816190000|2021-06-04 14:16:30|10962|10960|10964|10961|10966|10962|10958|10955|100
1622816200000|2021-06-04 14:16:40|10966|10962|10969|10967|10977|10974|10965|10962|1200
1622816210000|2021-06-04 14:16:50|10968|10965|10970|10967|10971|10969|10967|10965|800
1622816220000|2021-06-04 14:17:00|10972|10968|10968|10966|10972|10970|10965|10963|700
1622816230000|2021-06-04 14:17:10|10967|10965|10965|10964|10970|10969|10964|10963|575
1622816240000|2021-06-04 14:17:20|10964|10963|10956|10955|10966|10963|10956|10954|800
1622816250000|2021-06-04 14:17:30|10957|10956|10963|10961|10967|10965|10957|10955|1100
1622816260000|2021-06-04 14:17:40|10962|10960|10968|10966|10971|10968|10961|10959|800
1622816270000|2021-06-04 14:17:50|10969|10964|10967|10966|10976|10975|10967|10964|1266
1622816280000|2021-06-04 14:18:00|10968|10967|10963|10960|10972|10969|10961|10959|600
1622816290000|2021-06-04 14:18:10|10964|10961|10968|10963|10968|10966|10963|10960|0
1622816300000|2021-06-04 14:18:20|10969|10964|10964|10963|10971|10968|10964|10962|100
1622816310000|2021-06-04 14:18:30|10966|10964|10966|10963|10969|10966|10964|10963|500
1622816320000|2021-06-04 14:18:40|10964|10964|10954|10953|10967|10964|10953|10952|1300
1622816330000|2021-06-04 14:18:50|10953|10952|10950|10949|10954|10952|10948|10945|900
1622816340000|2021-06-04 14:19:00|10952|10950|10949|10945|10955|10953|10946|10944|400
1622816350000|2021-06-04 14:19:10|10948|10944|10946|10943|10949|10945|10943|10941|100
1622816360000|2021-06-04 14:19:20|10948|10944|10950|10946|10956|10951|10946|10943|600
1622816370000|2021-06-04 14:19:30|10949|10947|10949|10947|10955|10952|10947|10946|500
1622816380000|2021-06-04 14:19:40|10950|10946|10947|10943|10951|10950|10946|10943|200
1622816390000|2021-06-04 14:19:50|10945|10942|10935|10934|10945|10943|10935|10933|3215
1622816400000|2021-06-04 14:20:00|10934|10933|10935|10932|10939|10935|10933|10931|500
1622816410000|2021-06-04 14:20:10|10934|10930|10928|10926|10936|10932|10927|10926|1251
1622816420000|2021-06-04 14:20:20|10927|10927|10941|10938|10943|10939|10927|10926|1700
1622816430000|2021-06-04 14:20:30|10943|10939|10953|10950|10954|10951|10941|10937|2100
1622816440000|2021-06-04 14:20:40|10952|10949|10948|10945|10953|10951|10944|10942|0
1622816450000|2021-06-04 14:20:50|10947|10944|10942|10939|10949|10946|10937|10936|500
1622816460000|2021-06-04 14:21:00|10941|10940|10941|10937|10943|10941|10939|10937|500
1622816470000|2021-06-04 14:21:10|10940|10938|10941|10938|10943|10939|10937|10934|400
1622816480000|2021-06-04 14:21:20|10940|10937|10936|10933|10940|10938|10933|10931|200
1622816490000|2021-06-04 14:21:30|10935|10932|10936|10931|10936|10935|10934|10931|200
1622816500000|2021-06-04 14:21:40|10934|10932|10938|10934|10942|10938|10931|10928|300
1622816510000|2021-06-04 14:21:50|10942|10935|10940|10937|10943|10941|10938|10934|400
1622816520000|2021-06-04 14:22:00|10939|10938|10956|10953|10958|10957|10938|10934|3500
1622816530000|2021-06-04 14:22:10|10957|10954|10954|10951|10963|10960|10951|10947|1100
1622816540000|2021-06-04 14:22:20|10953|10953|10948|10946|10957|10953|10948|10945|600
1622816550000|2021-06-04 14:22:30|10947|10947|10948|10946|10952|10949|10945|10943|1210
1622816560000|2021-06-04 14:22:40|10947|10945|10947|10944|10948|10947|10943|10942|500
1622816570000|2021-06-04 14:22:50|10948|10945|10946|10945|10948|10947|10942|10940|400
1622816580000|2021-06-04 14:23:00|10948|10946|10961|10956|10961|10958|10948|10945|1200
1622816590000|2021-06-04 14:23:10|10960|10955|10956|10955|10960|10956|10955|10953|600
1622816600000|2021-06-04 14:23:20|10955|10954|10958|10954|10961|10959|10955|10951|300
1622816610000|2021-06-04 14:23:30|10957|10956|10964|10962|10965|10963|10954|10951|200
1622816620000|2021-06-04 14:23:40|10966|10963|10965|10961|10969|10965|10964|10961|1100
1622816630000|2021-06-04 14:23:50|10964|10963|10969|10966|10971|10969|10961|10958|1475
1622816640000|2021-06-04 14:24:00|10968|10967|10968|10966|10969|10968|10967|10964|500
1622816650000|2021-06-04 14:24:10|10967|10964|10969|10968|10972|10969|10966|10964|400
1622816660000|2021-06-04 14:24:20|10972|10967|10969|10966|10972|10969|10967|10964|1300
1622816670000|2021-06-04 14:24:30|10972|10967|10966|10964|10972|10970|10961|10960|851
1622816680000|2021-06-04 14:24:40|10967|10965|10985|10983|10987|10986|10967|10964|6411
1622816690000|2021-06-04 14:24:50|10984|10984|10986|10985|10989|10985|10983|10982|1190
1622816700000|2021-06-04 14:25:00|10989|10986|10982|10979|10991|10989|10982|10979|1101
1622816710000|2021-06-04 14:25:10|10984|10980|10973|10972|10984|10980|10973|10972|1824
1622816720000|2021-06-04 14:25:20|10972|10971|10970|10968|10974|10973|10969|10967|1100
1622816730000|2021-06-04 14:25:30|10969|10969|10974|10971|10976|10974|10967|10966|2956
1622816740000|2021-06-04 14:25:40|10975|10972|10965|10963|10975|10973|10963|10961|7852
1622816750000|2021-06-04 14:25:50|10964|10962|10960|10956|10967|10964|10958|10955|1200
1622816760000|2021-06-04 14:26:00|10959|10957|10954|10951|10959|10957|10952|10950|300
1622816770000|2021-06-04 14:26:10|10955|10952|10954|10952|10958|10955|10954|10952|300
1622816780000|2021-06-04 14:26:20|10955|10951|10956|10955|10960|10958|10955|10951|400
1622816790000|2021-06-04 14:26:30|10955|10953|10956|10954|10960|10957|10955|10952|0
1622816800000|2021-06-04 14:26:40|10955|10955|10956|10955|10960|10958|10955|10952|200
1622816810000|2021-06-04 14:26:50|10955|10953|10958|10955|10958|10956|10952|10951|400
1622816820000|2021-06-04 14:27:00|10960|10956|10962|10959|10963|10961|10958|10956|500
1622816830000|2021-06-04 14:27:10|10963|10960|10956|10954|10966|10962|10956|10954|300
1622816840000|2021-06-04 14:27:20|10957|10955|10957|10955|10959|10957|10955|10953|900
1622816850000|2021-06-04 14:27:30|10958|10954|10961|10958|10962|10959|10958|10954|100
1622816860000|2021-06-04 14:27:40|10960|10956|10956|10951|10962|10961|10954|10951|100
1622816870000|2021-06-04 14:27:50|10955|10952|10956|10954|10956|10955|10955|10951|200
1622816880000|2021-06-04 14:28:00|10955|10953|10955|10952|10956|10954|10953|10951|0
1622816890000|2021-06-04 14:28:10|10954|10953|10953|10951|10956|10954|10953|10951|700
1622816900000|2021-06-04 14:28:20|10955|10952|10963|10961|10967|10964|10954|10951|500
1622816910000|2021-06-04 14:28:30|10962|10960|10963|10960|10963|10961|10958|10955|400
1622816920000|2021-06-04 14:28:40|10962|10959|10967|10964|10967|10966|10961|10957|2010
1622816930000|2021-06-04 14:28:50|10966|10963|10963|10959|10966|10965|10959|10956|300
1622816940000|2021-06-04 14:29:00|10962|10960|10966|10963|10966|10965|10962|10959|300
1622816950000|2021-06-04 14:29:10|10965|10962|10973|10971|10973|10972|10963|10960|900
1622816960000|2021-06-04 14:29:20|10972|10972|10968|10965|10974|10972|10966|10963|1100
1622816970000|2021-06-04 14:29:30|10967|10964|10966|10963|10967|10964|10961|10960|900
1622816980000|2021-06-04 14:29:40|10965|10961|10963|10960|10970|10968|10958|10956|1400
1622816990000|2021-06-04 14:29:50|10962|10961|10970|10967|10970|10967|10962|10960|200
1622817000000|2021-06-04 14:30:00|10971|10968|10979|10976|10989|10986|10970|10968|4811
1622817010000|2021-06-04 14:30:10|10981|10977|10983|10979|10985|10983|10979|10976|364
1622817020000|2021-06-04 14:30:20|10982|10980|10983|10981|10987|10984|10980|10977|300
1622817030000|2021-06-04 14:30:30|10982|10980|10984|10981|10986|10982|10981|10977|0
1622817040000|2021-06-04 14:30:40|10982|10982|10971|10969|10985|10982|10970|10968|400
1622817050000|2021-06-04 14:30:50|10970|10968|10970|10969|10974|10972|10969|10968|521
1622817060000|2021-06-04 14:31:00|10969|10968|10967|10964|10971|10968|10965|10963|300
1622817070000|2021-06-04 14:31:10|10968|10965|10966|10964|10971|10969|10965|10964|100
1622817080000|2021-06-04 14:31:20|10965|10965|10968|10965|10968|10966|10963|10961|900
1622817090000|2021-06-04 14:31:30|10967|10964|10958|10957|10968|10967|10958|10957|2669
1622817100000|2021-06-04 14:31:40|10957|10956|10959|10956|10959|10958|10955|10954|400
1622817110000|2021-06-04 14:31:50|10958|10957|10958|10955|10959|10957|10955|10954|300
1622817120000|2021-06-04 14:32:00|10959|10956|10960|10958|10963|10962|10957|10955|400
1622817130000|2021-06-04 14:32:10|10961|10959|10962|10958|10963|10960|10958|10956|200
1622817140000|2021-06-04 14:32:20|10963|10959|10963|10961|10968|10963|10959|10958|100
1622817150000|2021-06-04 14:32:30|10966|10962|10963|10961|10966|10963|10961|10959|200
1622817160000|2021-06-04 14:32:40|10962|10962|10968|10963|10968|10966|10962|10961|3350
1622817170000|2021-06-04 14:32:50|10966|10962|10962|10961|10968|10962|10961|10959|200
1622817180000|2021-06-04 14:33:00|10964|10960|10962|10959|10968|10963|10959|10958|600
1622817190000|2021-06-04 14:33:10|10964|10960|10964|10960|10968|10965|10962|10959|0
1622817200000|2021-06-04 14:33:20|10963|10959|10963|10959|10966|10964|10961|10959|0
1622817210000|2021-06-04 14:33:30|10961|10960|10959|10957|10966|10965|10958|10957|500
1622817220000|2021-06-04 14:33:40|10960|10958|10960|10958|10964|10961|10958|10957|200
1622817230000|2021-06-04 14:33:50|10959|10959|10963|10960|10964|10961|10959|10958|300
1622817240000|2021-06-04 14:34:00|10964|10961|10960|10958|10964|10961|10960|10958|100
1622817250000|2021-06-04 14:34:10|10959|10959|10961|10959|10964|10960|10959|10958|1023
1622817260000|2021-06-04 14:34:20|10962|10958|10962|10961|10964|10963|10958|10957|500
1622817270000|2021-06-04 14:34:30|10964|10962|10962|10960|10968|10965|10960|10958|800
1622817280000|2021-06-04 14:34:40|10963|10961|10964|10961|10966|10965|10960|10959|700
1622817290000|2021-06-04 14:34:50|10963|10962|10968|10964|10968|10964|10960|10959|100
1622817300000|2021-06-04 14:35:00|10967|10965|10964|10963|10971|10969|10963|10960|300
1622817310000|2021-06-04 14:35:10|10966|10964|10963|10960|10968|10966|10960|10959|200
1622817320000|2021-06-04 14:35:20|10961|10961|10963|10960|10963|10962|10960|10958|400
1622817330000|2021-06-04 14:35:30|10964|10961|10972|10967|10972|10969|10964|10961|1100
1622817340000|2021-06-04 14:35:40|10970|10968|10971|10968|10972|10970|10968|10967|200
1622817350000|2021-06-04 14:35:50|10969|10966|10971|10968|10972|10968|10967|10965|300
1622817360000|2021-06-04 14:36:00|10972|10969|10975|10972|10975|10972|10968|10967|100
1622817370000|2021-06-04 14:36:10|10973|10973|10987|10984|10987|10984|10973|10973|2143
1622817380000|2021-06-04 14:36:20|10985|10983|10981|10980|10985|10984|10978|10976|800
1622817390000|2021-06-04 14:36:30|10982|10977|10985|10982|10985|10983|10979|10976|400
1622817400000|2021-06-04 14:36:40|10984|10981|10983|10981|10987|10984|10981|10978|100
1622817410000|2021-06-04 14:36:50|10982|10982|10981|10977|10983|10982|10979|10977|200
1622817420000|2021-06-04 14:37:00|10980|10978|10984|10981|10987|10984|10977|10976|846
1622817430000|2021-06-04 14:37:10|10985|10980|10987|10985|10988|10986|10982|10980|0
1622817440000|2021-06-04 14:37:20|10986|10986|10988|10985|10992|10989|10985|10980|200
1622817450000|2021-06-04 14:37:30|10989|10984|10986|10984|10989|10986|10985|10982|0
1622817460000|2021-06-04 14:37:40|10985|10983|10991|10988|10992|10989|10983|10980|300
1622817470000|2021-06-04 14:37:50|10990|10986|10992|10989|10993|10990|10988|10985|100
1622817480000|2021-06-04 14:38:00|10991|10990|10990|10988|10992|10990|10988|10986|0
1622817490000|2021-06-04 14:38:10|10991|10989|10987|10986|10994|10991|10987|10985|0
1622817500000|2021-06-04 14:38:20|10988|10987|10987|10984|10991|10988|10983|10980|300
1622817510000|2021-06-04 14:38:30|10988|10985|10987|10985|10988|10986|10984|10980|0
1622817520000|2021-06-04 14:38:40|10988|10986|10992|10990|10994|10992|10987|10985|100
1622817530000|2021-06-04 14:38:50|10991|10989|10995|10992|10995|10992|10989|10987|100
1622817540000|2021-06-04 14:39:00|10994|10990|10992|10987|10996|10992|10990|10987|0
1622817550000|2021-06-04 14:39:10|10995|10988|10991|10988|10995|10992|10990|10987|0
1622817560000|2021-06-04 14:39:20|10992|10987|10992|10990|10995|10991|10989|10986|0
1622817570000|2021-06-04 14:39:30|10991|10991|10993|10991|10995|10993|10991|10990|200
1622817580000|2021-06-04 14:39:40|10992|10992|10990|10987|10993|10992|10983|10981|200
1622817590000|2021-06-04 14:39:50|10989|10986|10989|10985|10993|10990|10987|10985|800
1622817600000|2021-06-04 14:40:00|10988|10987|10990|10988|10992|10989|10986|10982|200
1622817610000|2021-06-04 14:40:10|10989|10989|10989|10987|10990|10989|10988|10984|0
1622817620000|2021-06-04 14:40:20|10988|10986|10989|10987|10991|10988|10986|10984|100
1622817630000|2021-06-04 14:40:30|10988|10988|10990|10987|10990|10988|10986|10984|200
1622817640000|2021-06-04 14:40:40|10989|10988|10989|10988|10990|10989|10987|10984|200
1622817650000|2021-06-04 14:40:50|10988|10987|10989|10986|10989|10988|10982|10980|300
1622817660000|2021-06-04 14:41:00|10988|10985|10989|10987|10990|10989|10987|10985|600
1622817670000|2021-06-04 14:41:10|10990|10988|10993|10991|10993|10992|10990|10988|600
1622817680000|2021-06-04 14:41:20|10992|10990|10990|10986|10992|10990|10985|10983|1500
1622817690000|2021-06-04 14:41:30|10988|10987|10981|10979|10990|10988|10979|10977|300
1622817700000|2021-06-04 14:41:40|10980|10978|10983|10981|10987|10984|10980|10978|400
1622817710000|2021-06-04 14:41:50|10982|10979|10990|10988|10992|10990|10982|10979|2652
1622817720000|2021-06-04 14:42:00|10989|10987|10990|10987|10991|10989|10987|10984|0
1622817730000|2021-06-04 14:42:10|10991|10988|10990|10989|10993|10990|10989|10986|100
1622817740000|2021-06-04 14:42:20|10989|10987|10987|10985|10990|10988|10987|10985|100
1622817750000|2021-06-04 14:42:30|10988|10986|10990|10988|10992|10989|10988|10986|400
1622817760000|2021-06-04 14:42:40|10991|10986|10990|10988|10991|10989|10983|10982|840
1622817770000|2021-06-04 14:42:50|10989|10987|10993|10992|10993|10992|10988|10985|300
1622817780000|2021-06-04 14:43:00|10992|10991|10999|10998|11000|10999|10991|10989|1007
1622817790000|2021-06-04 14:43:10|11000|10999|10991|10988|11000|10999|10990|10988|800
1622817800000|2021-06-04 14:43:20|10993|10989|10996|10992|10997|10996|10991|10988|300
1622817810000|2021-06-04 14:43:30|10995|10993|10996|10993|10997|10995|10992|10991|100
1622817820000|2021-06-04 14:43:40|10997|10994|10993|10991|10997|10994|10991|10988|100
1622817830000|2021-06-04 14:43:50|10992|10990|10993|10991|10994|10992|10990|10987|100
1622817840000|2021-06-04 14:44:00|10992|10992|10988|10986|10994|10992|10985|10983|100
1622817850000|2021-06-04 14:44:10|10987|10985|10993|10990|10995|10993|10984|10982|800
1622817860000|2021-06-04 14:44:20|10992|10989|10989|10987|10993|10991|10987|10985|300
1622817870000|2021-06-04 14:44:30|10990|10988|10988|10985|10991|10989|10985|10983|100
1622817880000|2021-06-04 14:44:40|10987|10986|10981|10980|10993|10992|10980|10979|2028
1622817890000|2021-06-04 14:44:50|10982|10981|10979|10977|10983|10982|10978|10976|0
1622817900000|2021-06-04 14:45:00|10980|10978|10979|10977|10987|10984|10978|10977|300
1622817910000|2021-06-04 14:45:10|10978|10976|10975|10973|10979|10977|10973|10972|700
1622817920000|2021-06-04 14:45:20|10976|10974|10980|10977|10981|10978|10971|10970|600
1622817930000|2021-06-04 14:45:30|10979|10978|10978|10977|10981|10978|10977|10975|100
1622817940000|2021-06-04 14:45:40|10979|10978|10977|10974|10981|10980|10976|10973|950
1622817950000|2021-06-04 14:45:50|10976|10973|10977|10976|10980|10977|10975|10972|0
1622817960000|2021-06-04 14:46:00|10979|10977|10979|10977|10982|10981|10978|10976|0
1622817970000|2021-06-04 14:46:10|10978|10978|10976|10974|10980|10979|10976|10973|791
1622817980000|2021-06-04 14:46:20|10977|10975|10981|10979|10985|10984|10977|10975|1310
1622817990000|2021-06-04 14:46:30|10982|10980|10984|10982|10984|10982|10982|10979|200
1622818000000|2021-06-04 14:46:40|10983|10981|10983|10982|10984|10982|10981|10979|100
1622818010000|2021-06-04 14:46:50|10982|10980|10983|10981|10984|10982|10982|10980|0
1622818020000|2021-06-04 14:47:00|10984|10980|10988|10987|10994|10992|10984|10980|1400
1622818030000|2021-06-04 14:47:10|10989|10988|10993|10992|10994|10993|10988|10987|300
1622818040000|2021-06-04 14:47:20|10994|10993|10998|10996|10999|10997|10994|10993|1800
1622818050000|2021-06-04 14:47:30|10999|10997|10999|10996|11000|10999|10998|10996|600
1622818060000|2021-06-04 14:47:40|10998|10997|10998|10996|11000|10998|10997|10996|500
1622818070000|2021-06-04 14:47:50|10997|10997|10998|10997|11000|10998|10994|10991|300
1622818080000|2021-06-04 14:48:00|10999|10998|10999|10998|11003|11001|10996|10994|8381
1622818090000|2021-06-04 14:48:10|10998|10997|10999|10997|11000|10998|10993|10991|1200
1622818100000|2021-06-04 14:48:20|10998|10996|10999|10996|10999|10997|10993|10991|800
1622818110000|2021-06-04 14:48:30|10998|10997|11000|10998|11002|10999|10995|10992|100
1622818120000|2021-06-04 14:48:40|10999|10997|11000|10999|11002|11000|10998|10996|0
1622818130000|2021-06-04 14:48:50|11002|11000|11000|10999|11002|11000|10999|10997|1021
1622818140000|2021-06-04 14:49:00|11002|10998|11003|11001|11007|11005|11001|10998|1500
1622818150000|2021-06-04 14:49:10|11002|11002|11004|11002|11005|11004|11001|10998|0
1622818160000|2021-06-04 14:49:20|11003|11000|11001|10999|11003|11000|10998|10996|443
1622818170000|2021-06-04 14:49:30|11002|10998|10998|10995|11004|11002|10997|10995|200
1622818180000|2021-06-04 14:49:40|10997|10996|10996|10994|11001|10997|10995|10993|300
1622818190000|2021-06-04 14:49:50|10995|10995|10992|10991|10996|10995|10992|10991|300
1622818200000|2021-06-04 14:50:00|10991|10990|10990|10988|10993|10991|10988|10987|1810
1622818210000|2021-06-04 14:50:10|10989|10989|10991|10989|10992|10991|10989|10988|200
1622818220000|2021-06-04 14:50:20|10990|10988|10990|10988|10990|10989|10987|10986|400
1622818230000|2021-06-04 14:50:30|10989|10987|10989|10987|10990|10989|10987|10986|0
1622818240000|2021-06-04 14:50:40|10988|10986|10989|10987|10989|10988|10987|10985|300
1622818250000|2021-06-04 14:50:50|10988|10988|10987|10985|10992|10989|10985|10984|1200
1622818260000|2021-06-04 14:51:00|10989|10986|10980|10978|10989|10987|10980|10978|200
1622818270000|2021-06-04 14:51:10|10981|10979|10978|10977|10983|10979|10977|10976|0
1622818280000|2021-06-04 14:51:20|10979|10978|10978|10975|10983|10979|10976|10974|500
1622818290000|2021-06-04 14:51:30|10979|10976|10980|10978|10983|10980|10978|10975|0
1622818300000|2021-06-04 14:51:40|10981|10979|10980|10978|10982|10980|10978|10975|100
1622818310000|2021-06-04 14:51:50|10981|10977|10979|10978|10982|10980|10978|10977|0
1622818320000|2021-06-04 14:52:00|10980|10979|10979|10977|10981|10979|10978|10975|0
1622818330000|2021-06-04 14:52:10|10978|10976|10979|10978|10981|10980|10975|10973|500
1622818340000|2021-06-04 14:52:20|10980|10976|10979|10977|10981|10978|10978|10975|0
1622818350000|2021-06-04 14:52:30|10978|10976|10981|10977|10981|10979|10978|10975|0
1622818360000|2021-06-04 14:52:40|10980|10976|10979|10978|10981|10980|10978|10976|0
1622818370000|2021-06-04 14:52:50|10978|10976|10978|10976|10980|10978|10978|10976|100
1622818380000|2021-06-04 14:53:00|10979|10977|10975|10973|10979|10977|10972|10970|100
1622818390000|2021-06-04 14:53:10|10974|10972|10971|10970|10977|10974|10970|10968|300
1622818400000|2021-06-04 14:53:20|10972|10969|10974|10972|10975|10973|10970|10969|0
1622818410000|2021-06-04 14:53:30|10973|10971|10975|10973|10977|10975|10973|10971|0
1622818420000|2021-06-04 14:53:40|10976|10974|10984|10983|10986|10984|10974|10973|1790
1622818430000|2021-06-04 14:53:50|10986|10982|10983|10981|10988|10986|10983|10981|400
1622818440000|2021-06-04 14:54:00|10986|10982|10985|10983|10987|10985|10984|10981|2310
1622818450000|2021-06-04 14:54:10|10986|10982|10982|10981|10986|10984|10982|10979|500
1622818460000|2021-06-04 14:54:20|10983|10982|10979|10978|10984|10983|10979|10977|100
1622818470000|2021-06-04 14:54:30|10980|10977|10976|10975|10980|10979|10975|10974|300
1622818480000|2021-06-04 14:54:40|10975|10974|10972|10969|10975|10974|10970|10968|100
1622818490000|2021-06-04 14:54:50|10971|10970|10971|10969|10977|10974|10970|10969|300
1622818500000|2021-06-04 14:55:00|10970|10968|10972|10969|10974|10971|10969|10968|0
1622818510000|2021-06-04 14:55:10|10971|10970|10970|10969|10973|10971|10970|10967|0
1622818520000|2021-06-04 14:55:20|10969|10968|10974|10971|10974|10973|10969|10968|400
1622818530000|2021-06-04 14:55:30|10973|10972|10974|10973|10977|10975|10973|10971|100
1622818540000|2021-06-04 14:55:40|10975|10972|10974|10972|10975|10973|10972|10970|100
1622818550000|2021-06-04 14:55:50|10973|10971|10970|10969|10974|10973|10968|10966|0
1622818560000|2021-06-04 14:56:00|10972|10970|10970|10968|10973|10971|10968|10967|200
1622818570000|2021-06-04 14:56:10|10971|10969|10970|10968|10973|10971|10968|10967|200
1622818580000|2021-06-04 14:56:20|10971|10969|10974|10973|10976|10974|10971|10969|310
1622818590000|2021-06-04 14:56:30|10975|10972|10970|10967|10975|10972|10968|10967|200
1622818600000|2021-06-04 14:56:40|10969|10965|10965|10963|10969|10967|10963|10961|400
1622818610000|2021-06-04 14:56:50|10964|10962|10963|10960|10967|10964|10962|10959|200
1622818620000|2021-06-04 14:57:00|10962|10961|10957|10955|10963|10961|10956|10954|100
1622818630000|2021-06-04 14:57:10|10956|10954|10956|10953|10960|10958|10955|10952|400
1622818640000|2021-06-04 14:57:20|10957|10954|10960|10958|10964|10961|10956|10953|600
1622818650000|2021-06-04 14:57:30|10961|10959|10959|10957|10961|10959|10957|10956|400
1622818660000|2021-06-04 14:57:40|10958|10955|10955|10953|10959|10956|10954|10952|600
1622818670000|2021-06-04 14:57:50|10956|10954|10956|10953|10957|10955|10953|10951|0
1622818680000|2021-06-04 14:58:00|10955|10954|10953|10951|10957|10954|10952|10950|100
1622818690000|2021-06-04 14:58:10|10955|10952|10955|10953|10956|10954|10952|10950|100
1622818700000|2021-06-04 14:58:20|10954|10952|10951|10949|10956|10954|10950|10949|100
1622818710000|2021-06-04 14:58:30|10952|10950|10948|10946|10952|10950|10947|10945|200
1622818720000|2021-06-04 14:58:40|10947|10945|10950|10948|10950|10949|10947|10944|0
1622818730000|2021-06-04 14:58:50|10949|10949|10950|10949|10950|10949|10948|10947|200
1622818740000|2021-06-04 14:59:00|10949|10948|10954|10952|10956|10954|10949|10948|6648
1622818750000|2021-06-04 14:59:10|10955|10953|10955|10953|10957|10955|10954|10953|400
1622818760000|2021-06-04 14:59:20|10956|10954|10953|10952|10957|10956|10952|10951|100
1622818770000|2021-06-04 14:59:30|10952|10951|10957|10956|10957|10956|10949|10948|1200
1622818780000|2021-06-04 14:59:40|10956|10954|10958|10956|10960|10957|10953|10951|0
1622818790000|2021-06-04 14:59:50|10957|10955|10954|10953|10958|10955|10954|10953|300
1622818800000|2021-06-04 15:00:00|10957|10954|10954|10952|10957|10954|10952|10951|400
1622818810000|2021-06-04 15:00:10|10955|10951|10954|10952|10955|10953|10953|10951|0
1622818820000|2021-06-04 15:00:20|10953|10951|10951|10949|10955|10952|10949|10948|400
1622818830000|2021-06-04 15:00:30|10950|10950|10947|10945|10951|10950|10945|10944|2591
1622818840000|2021-06-04 15:00:40|10946|10944|10941|10939|10946|10945|10939|10938|4900
1622818850000|2021-06-04 15:00:50|10940|10938|10939|10937|10940|10938|10937|10935|912
1622818860000|2021-06-04 15:01:00|10941|10938|10942|10939|10944|10942|10938|10936|400
1622818870000|2021-06-04 15:01:10|10941|10940|10944|10942|10944|10943|10941|10938|100
1622818880000|2021-06-04 15:01:20|10943|10941|10951|10949|10951|10950|10940|10938|600
1622818890000|2021-06-04 15:01:30|10950|10950|10947|10945|10951|10950|10947|10943|0
1622818900000|2021-06-04 15:01:40|10949|10946|10945|10942|10951|10950|10943|10941|500
1622818910000|2021-06-04 15:01:50|10946|10943|10944|10942|10947|10943|10943|10940|0
1622818920000|2021-06-04 15:02:00|10943|10943|10945|10943|10945|10943|10943|10941|200
1622818930000|2021-06-04 15:02:10|10946|10942|10947|10945|10949|10946|10943|10941|127
1622818940000|2021-06-04 15:02:20|10946|10946|10945|10942|10947|10946|10942|10939|100
1622818950000|2021-06-04 15:02:30|10944|10941|10946|10943|10947|10945|10938|10937|728
1622818960000|2021-06-04 15:02:40|10947|10944|10946|10943|10947|10944|10942|10940|100
1622818970000|2021-06-04 15:02:50|10945|10944|10940|10938|10946|10944|10940|10938|600
1622818980000|2021-06-04 15:03:00|10939|10937|10938|10936|10941|10939|10937|10936|1040
1622818990000|2021-06-04 15:03:10|10937|10937|10939|10937|10939|10938|10936|10935|1300
1622819000000|2021-06-04 15:03:20|10940|10938|10941|10939|10942|10940|10938|10937|400
1622819010000|2021-06-04 15:03:30|10942|10940|10941|10940|10945|10943|10941|10939|400
1622819020000|2021-06-04 15:03:40|10943|10939|10941|10938|10943|10940|10938|10937|500
1622819030000|2021-06-04 15:03:50|10940|10939|10942|10939|10944|10941|10939|10938|0
1622819040000|2021-06-04 15:04:00|10941|10940|10943|10941|10946|10943|10941|10939|1523
1622819050000|2021-06-04 15:04:10|10942|10940|10943|10940|10944|10943|10940|10939|738
1622819060000|2021-06-04 15:04:20|10942|10939|10943|10942|10946|10943|10940|10939|700
1622819070000|2021-06-04 15:04:30|10942|10941|10942|10940|10943|10942|10941|10940|900
1622819080000|2021-06-04 15:04:40|10943|10939|10939|10938|10943|10941|10939|10938|2061
1622819090000|2021-06-04 15:04:50|10940|10939|10943|10940|10943|10942|10939|10938|0
1622819100000|2021-06-04 15:05:00|10942|10941|10944|10942|10946|10944|10941|10940|700
1622819110000|2021-06-04 15:05:10|10943|10941|10945|10944|10947|10946|10942|10941|300
1622819120000|2021-06-04 15:05:20|10947|10945|10948|10947|10948|10947|10946|10944|900
1622819130000|2021-06-04 15:05:30|10949|10946|10948|10947|10950|10948|10947|10946|1800
1622819140000|2021-06-04 15:05:40|10949|10948|10952|10949|10953|10951|10948|10946|500
1622819150000|2021-06-04 15:05:50|10951|10950|10954|10952|10955|10953|10950|10948|500
1622819160000|2021-06-04 15:06:00|10955|10953|10957|10953|10958|10956|10951|10950|600
1622819170000|2021-06-04 15:06:10|10956|10954|10956|10954|10959|10958|10954|10953|700
1622819180000|2021-06-04 15:06:20|10955|10955|10957|10954|10958|10956|10954|10953|400
1622819190000|2021-06-04 15:06:30|10956|10955|10954|10952|10958|10955|10953|10952|1092
1622819200000|2021-06-04 15:06:40|10953|10953|10953|10950|10954|10953|10951|10950|100
1622819210000|2021-06-04 15:06:50|10952|10951|10957|10954|10958|10955|10951|10950|100
1622819220000|2021-06-04 15:07:00|10956|10955|10955|10953|10958|10955|10953|10952|200
1622819230000|2021-06-04 15:07:10|10956|10954|10957|10955|10958|10956|10954|10953|500
1622819240000|2021-06-04 15:07:20|10956|10954|10957|10955|10958|10956|10956|10954|200
1622819250000|2021-06-04 15:07:30|10956|10956|10958|10957|10958|10957|10956|10954|300
1622819260000|2021-06-04 15:07:40|10959|10956|10961|10958|10962|10959|10958|10955|200
1622819270000|2021-06-04 15:07:50|10960|10959|10960|10958|10964|10962|10960|10958|300
1622819280000|2021-06-04 15:08:00|10959|10959|10954|10952|10961|10959|10952|10951|1530
1622819290000|2021-06-04 15:08:10|10953|10951|10951|10949|10954|10952|10951|10949|200
1622819300000|2021-06-04 15:08:20|10953|10950|10955|10951|10956|10954|10952|10950|200
1622819310000|2021-06-04 15:08:30|10954|10952|10956|10954|10958|10955|10954|10951|0
1622819320000|2021-06-04 15:08:40|10955|10955|10953|10951|10956|10955|10952|10951|300
1622819330000|2021-06-04 15:08:50|10954|10952|10955|10953|10955|10954|10952|10950|0
1622819340000|2021-06-04 15:09:00|10954|10951|10955|10954|10955|10954|10952|10950|600
1622819350000|2021-06-04 15:09:10|10954|10953|10955|10954|10955|10954|10954|10952|300
1622819360000|2021-06-04 15:09:20|10954|10952|10960|10958|10960|10959|10953|10951|300
1622819370000|2021-06-04 15:09:30|10959|10959|10960|10958|10962|10959|10958|10956|100
1622819380000|2021-06-04 15:09:40|10959|10957|10961|10958|10962|10960|10959|10957|0
1622819390000|2021-06-04 15:09:50|10960|10957|10959|10957|10961|10958|10958|10956|100
1622819400000|2021-06-04 15:10:00|10958|10956|10959|10956|10961|10959|10958|10956|400
1622819410000|2021-06-04 15:10:10|10958|10957|10960|10958|10963|10962|10957|10956|500
1622819420000|2021-06-04 15:10:20|10959|10957|10962|10959|10962|10960|10958|10956|0
1622819430000|2021-06-04 15:10:30|10963|10960|10963|10961|10966|10964|10962|10959|700
1622819440000|2021-06-04 15:10:40|10962|10962|10964|10962|10968|10965|10962|10961|700
1622819450000|2021-06-04 15:10:50|10965|10963|10967|10966|10967|10966|10964|10962|700
1622819460000|2021-06-04 15:11:00|10966|10965|10963|10961|10967|10966|10962|10961|737
1622819470000|2021-06-04 15:11:10|10962|10960|10962|10961|10963|10962|10961|10960|500
1622819480000|2021-06-04 15:11:20|10963|10962|10963|10961|10966|10963|10961|10960|400
1622819490000|2021-06-04 15:11:30|10962|10960|10958|10956|10963|10961|10956|10955|2275
1622819500000|2021-06-04 15:11:40|10957|10955|10954|10953|10959|10955|10954|10952|270
1622819510000|2021-06-04 15:11:50|10953|10952|10958|10956|10959|10957|10953|10951|600
1622819520000|2021-06-04 15:12:00|10957|10955|10956|10955|10959|10956|10954|10952|300
1622819530000|2021-06-04 15:12:10|10959|10956|10957|10956|10959|10958|10956|10955|0
1622819540000|2021-06-04 15:12:20|10958|10957|10957|10955|10959|10958|10956|10955|100
1622819550000|2021-06-04 15:12:30|10956|10956|10955|10953|10958|10956|10951|10950|200
1622819560000|2021-06-04 15:12:40|10957|10954|10954|10951|10957|10955|10951|10950|300
1622819570000|2021-06-04 15:12:50|10953|10950|10952|10950|10953|10951|10951|10950|200
1622819580000|2021-06-04 15:13:00|10953|10951|10949|10947|10953|10951|10947|10945|200
1622819590000|2021-06-04 15:13:10|10948|10946|10946|10945|10949|10946|10944|10943|400
1622819600000|2021-06-04 15:13:20|10947|10946|10947|10945|10949|10947|10946|10945|200
1622819610000|2021-06-04 15:13:30|10948|10946|10946|10944|10949|10948|10945|10944|400
1622819620000|2021-06-04 15:13:40|10945|10943|10943|10942|10946|10944|10943|10942|300
1622819630000|2021-06-04 15:13:50|10942|10941|10944|10942|10946|10943|10942|10940|300
1622819640000|2021-06-04 15:14:00|10943|10941|10941|10938|10945|10943|10938|10937|600
1622819650000|2021-06-04 15:14:10|10942|10937|10936|10935|10942|10938|10936|10935|300
1622819660000|2021-06-04 15:14:20|10937|10934|10938|10936|10940|10939|10936|10934|800
1622819670000|2021-06-04 15:14:30|10937|10937|10942|10939|10942|10940|10937|10936|600
1622819680000|2021-06-04 15:14:40|10941|10940|10939|10937|10943|10941|10938|10936|0
1622819690000|2021-06-04 15:14:50|10938|10934|10938|10936|10939|10938|10937|10934|400
1622819700000|2021-06-04 15:15:00|10939|10935|10938|10935|10939|10936|10935|10933|440
1622819710000|2021-06-04 15:15:10|10937|10933|10936|10934|10938|10936|10934|10933|600
1622819720000|2021-06-04 15:15:20|10935|10935|10941|10939|10941|10939|10935|10934|1200
1622819730000|2021-06-04 15:15:30|10942|10940|10940|10939|10943|10940|10939|10937|600
1622819740000|2021-06-04 15:15:40|10939|10938|10936|10935|10939|10938|10935|10934|100
1622819750000|2021-06-04 15:15:50|10935|10934|10931|10930|10935|10934|10925|10924|4557
1622819760000|2021-06-04 15:16:00|10932|10931|10935|10934|10937|10934|10932|10931|400
1622819770000|2021-06-04 15:16:10|10936|10935|10939|10937|10939|10937|10934|10933|200
1622819780000|2021-06-04 15:16:20|10938|10938|10945|10943|10949|10947|10938|10938|2680
1622819790000|2021-06-04 15:16:30|10944|10940|10945|10943|10946|10944|10942|10940|100
1622819800000|2021-06-04 15:16:40|10944|10941|10945|10943|10945|10943|10942|10940|300
1622819810000|2021-06-04 15:16:50|10944|10942|10938|10937|10945|10943|10938|10937|0
1622819820000|2021-06-04 15:17:00|10939|10938|10943|10940|10943|10941|10938|10936|200
1622819830000|2021-06-04 15:17:10|10942|10941|10949|10947|10949|10947|10942|10940|200
1622819840000|2021-06-04 15:17:20|10950|10946|10950|10948|10950|10949|10948|10946|300
1622819850000|2021-06-04 15:17:30|10949|10947|10954|10953|10959|10956|10949|10947|1930
1622819860000|2021-06-04 15:17:40|10953|10952|10951|10950|10954|10953|10951|10950|400
1622819870000|2021-06-04 15:17:50|10953|10951|10956|10953|10957|10954|10951|10950|100
1622819880000|2021-06-04 15:18:00|10957|10954|10958|10955|10960|10957|10954|10952|400
1622819890000|2021-06-04 15:18:10|10957|10956|10964|10962|10965|10963|10957|10956|100
1622819900000|2021-06-04 15:18:20|10963|10960|10964|10963|10965|10963|10961|10958|710
1622819910000|2021-06-04 15:18:30|10963|10962|10964|10963|10964|10963|10960|10958|200
1622819920000|2021-06-04 15:18:40|10965|10964|10960|10957|10965|10964|10958|10957|469
1622819930000|2021-06-04 15:18:50|10959|10956|10960|10958|10960|10958|10957|10954|0
1622819940000|2021-06-04 15:19:00|10959|10959|10963|10960|10963|10961|10959|10958|200
1622819950000|2021-06-04 15:19:10|10962|10961|10959|10957|10965|10963|10959|10957|400
1622819960000|2021-06-04 15:19:20|10958|10958|10959|10958|10961|10959|10957|10956|964
1622819970000|2021-06-04 15:19:30|10960|10957|10959|10957|10960|10959|10958|10957|300
1622819980000|2021-06-04 15:19:40|10958|10958|10960|10958|10962|10960|10957|10956|300
1622819990000|2021-06-04 15:19:50|10961|10957|10960|10957|10961|10958|10959|10957|0
1622820000000|2021-06-04 15:20:00|10959|10958|10959|10957|10961|10958|10956|10955|965
1622820010000|2021-06-04 15:20:10|10960|10958|10965|10963|10965|10964|10959|10957|200
1622820020000|2021-06-04 15:20:20|10964|10964|10965|10963|10965|10964|10962|10960|100
1622820030000|2021-06-04 15:20:30|10968|10964|10970|10968|10972|10969|10966|10962|0
1622820040000|2021-06-04 15:20:40|10972|10969|10973|10971|10973|10972|10970|10968|750
1622820050000|2021-06-04 15:20:50|10972|10970|10971|10969|10973|10972|10970|10967|600
1622820060000|2021-06-04 15:21:00|10970|10970|10972|10971|10976|10973|10970|10969|100
1622820070000|2021-06-04 15:21:10|10973|10972|10966|10965|10975|10972|10966|10965|400
1622820080000|2021-06-04 15:21:20|10967|10966|10966|10965|10969|10967|10963|10962|500
1622820090000|2021-06-04 15:21:30|10968|10964|10964|10963|10968|10966|10963|10962|200
1622820100000|2021-06-04 15:21:40|10966|10964|10971|10970|10971|10970|10964|10963|300
1622820110000|2021-06-04 15:21:50|10970|10968|10967|10964|10971|10969|10967|10964|100
1622820120000|2021-06-04 15:22:00|10966|10966|10969|10967|10972|10969|10965|10962|200
1622820130000|2021-06-04 15:22:10|10968|10968|10971|10969|10972|10969|10968|10966|100
1622820140000|2021-06-04 15:22:20|10972|10968|10968|10967|10973|10970|10968|10967|588
1622820150000|2021-06-04 15:22:30|10967|10966|10972|10970|10972|10970|10967|10964|300
1622820160000|2021-06-04 15:22:40|10973|10969|10970|10968|10973|10969|10968|10966|300
1622820170000|2021-06-04 15:22:50|10972|10969|10973|10971|10975|10971|10970|10968|500
1622820180000|2021-06-04 15:23:00|10974|10970|10965|10963|10975|10973|10965|10963|1000
1622820190000|2021-06-04 15:23:10|10964|10964|10971|10970|10974|10973|10964|10964|799
1622820200000|2021-06-04 15:23:20|10973|10968|10971|10970|10973|10971|10969|10966|500
1622820210000|2021-06-04 15:23:30|10970|10969|10970|10969|10974|10970|10970|10966|200
1622820220000|2021-06-04 15:23:40|10973|10968|10970|10969|10973|10970|10969|10966|500
1622820230000|2021-06-04 15:23:50|10974|10970|10973|10972|10975|10973|10972|10970|100
1622820240000|2021-06-04 15:24:00|10974|10971|10980|10976|10980|10977|10973|10971|1209
1622820250000|2021-06-04 15:24:10|10978|10977|10980|10978|10982|10980|10978|10976|1500
1622820260000|2021-06-04 15:24:20|10979|10977|10978|10976|10981|10980|10977|10976|600
1622820270000|2021-06-04 15:24:30|10977|10975|10978|10977|10978|10977|10974|10972|0
1622820280000|2021-06-04 15:24:40|10980|10978|10981|10979|10981|10980|10978|10977|700
1622820290000|2021-06-04 15:24:50|10980|10978|10974|10972|10981|10980|10972|10971|200
1622820300000|2021-06-04 15:25:00|10973|10971|10978|10975|10978|10977|10973|10971|545
1622820310000|2021-06-04 15:25:10|10977|10976|10981|10979|10981|10979|10976|10975|200
1622820320000|2021-06-04 15:25:20|10980|10980|10982|10979|10983|10981|10978|10975|1100
1622820330000|2021-06-04 15:25:30|10981|10980|10984|10983|10986|10983|10981|10978|100
1622820340000|2021-06-04 15:25:40|10985|10984|10986|10984|10987|10985|10985|10984|500
1622820350000|2021-06-04 15:25:50|10987|10985|10986|10985|10989|10987|10985|10981|0
1622820360000|2021-06-04 15:26:00|10987|10986|10988|10987|10988|10987|10985|10982|300
1622820370000|2021-06-04 15:26:10|10989|10986|10987|10985|10991|10989|10985|10982|900
1622820380000|2021-06-04 15:26:20|10988|10986|10989|10987|10991|10989|10987|10984|200
1622820390000|2021-06-04 15:26:30|10988|10988|10987|10984|10991|10989|10986|10984|0
1622820400000|2021-06-04 15:26:40|10986|10982|10983|10981|10988|10985|10982|10981|1500
1622820410000|2021-06-04 15:26:50|10984|10982|10983|10981|10986|10983|10981|10979|300
1622820420000|2021-06-04 15:27:00|10984|10982|10986|10985|10988|10987|10983|10981|1200
1622820430000|2021-06-04 15:27:10|10985|10984|10987|10985|10988|10986|10985|10984|0
1622820440000|2021-06-04 15:27:20|10988|10986|10989|10985|10989|10986|10986|10984|0
1622820450000|2021-06-04 15:27:30|10988|10986|10980|10979|10989|10987|10978|10976|1279
1622820460000|2021-06-04 15:27:40|10979|10978|10980|10977|10982|10980|10977|10975|1100
1622820470000|2021-06-04 15:27:50|10979|10978|10986|10984|10986|10985|10977|10976|1524
1622820480000|2021-06-04 15:28:00|10987|10985|10981|10979|10992|10990|10980|10978|3700
1622820490000|2021-06-04 15:28:10|10980|10980|10983|10980|10984|10982|10978|10977|200
1622820500000|2021-06-04 15:28:20|10982|10979|10976|10975|10984|10981|10975|10974|800
1622820510000|2021-06-04 15:28:30|10977|10976|10977|10975|10979|10978|10976|10975|0
1622820520000|2021-06-04 15:28:40|10978|10976|10976|10975|10979|10977|10976|10974|100
1622820530000|2021-06-04 15:28:50|10977|10976|10975|10973|10979|10976|10974|10972|300
1622820540000|2021-06-04 15:29:00|10974|10974|10979|10978|10981|10979|10972|10971|500
1622820550000|2021-06-04 15:29:10|10978|10977|10980|10979|10983|10979|10978|10976|100
1622820560000|2021-06-04 15:29:20|10982|10978|10979|10976|10984|10981|10976|10974|300
1622820570000|2021-06-04 15:29:30|10980|10977|10983|10980|10983|10981|10978|10976|100
1622820580000|2021-06-04 15:29:40|10982|10981|10980|10978|10984|10982|10980|10978|100
1622820590000|2021-06-04 15:29:50|10982|10979|10983|10980|10984|10982|10981|10979|0
1622820600000|2021-06-04 15:30:00|10984|10981|10984|10983|10987|10984|10983|10980|900
1622820610000|2021-06-04 15:30:10|10985|10982|10983|10980|10985|10982|10979|10977|870
1622820620000|2021-06-04 15:30:20|10982|10981|10979|10976|10983|10981|10977|10976|100
1622820630000|2021-06-04 15:30:30|10978|10975|10977|10976|10979|10977|10976|10974|400
1622820640000|2021-06-04 15:30:40|10978|10975|10979|10977|10980|10979|10976|10974|500
1622820650000|2021-06-04 15:30:50|10978|10978|10979|10977|10980|10979|10976|10974|100
1622820660000|2021-06-04 15:31:00|10980|10978|10975|10974|10981|10979|10975|10974|400
1622820670000|2021-06-04 15:31:10|10976|10975|10978|10976|10979|10977|10974|10973|500
1622820680000|2021-06-04 15:31:20|10977|10975|10983|10981|10983|10981|10975|10973|100
1622820690000|2021-06-04 15:31:30|10982|10982|10982|10980|10987|10983|10982|10979|500
1622820700000|2021-06-04 15:31:40|10981|10978|10983|10980|10984|10982|10980|10978|200
1622820710000|2021-06-04 15:31:50|10982|10981|10985|10982|10986|10984|10982|10980|1500
1622820720000|2021-06-04 15:32:00|10984|10983|10979|10978|10987|10984|10978|10977|400
1622820730000|2021-06-04 15:32:10|10980|10977|10976|10975|10980|10978|10975|10974|300
1622820740000|2021-06-04 15:32:20|10977|10976|10972|10970|10978|10976|10969|10968|4650
1622820750000|2021-06-04 15:32:30|10973|10971|10974|10973|10978|10975|10972|10970|700
1622820760000|2021-06-04 15:32:40|10976|10974|10974|10973|10977|10975|10973|10971|100
1622820770000|2021-06-04 15:32:50|10976|10974|10977|10974|10978|10976|10974|10972|100
1622820780000|2021-06-04 15:33:00|10976|10975|10974|10971|10979|10977|10972|10970|200
1622820790000|2021-06-04 15:33:10|10973|10972|10975|10972|10975|10973|10972|10969|0
1622820800000|2021-06-04 15:33:20|10976|10973|10970|10968|10980|10979|10970|10968|200
1622820810000|2021-06-04 15:33:30|10971|10969|10975|10973|10976|10973|10969|10967|0
1622820820000|2021-06-04 15:33:40|10974|10974|10972|10971|10975|10974|10971|10968|100
1622820830000|2021-06-04 15:33:50|10973|10972|10970|10968|10974|10972|10969|10967|200
1622820840000|2021-06-04 15:34:00|10969|10969|10972|10970|10972|10971|10968|10966|0
1622820850000|2021-06-04 15:34:10|10971|10969|10976|10973|10976|10973|10971|10969|300
1622820860000|2021-06-04 15:34:20|10975|10972|10970|10968|10976|10972|10969|10968|500
1622820870000|2021-06-04 15:34:30|10969|10969|10969|10968|10970|10969|10969|10968|400
1622820880000|2021-06-04 15:34:40|10968|10967|10970|10968|10970|10969|10968|10967|200
1622820890000|2021-06-04 15:34:50|10969|10969|10970|10968|10970|10969|10969|10967|100
1622820900000|2021-06-04 15:35:00|10969|10969|10970|10969|10976|10973|10969|10968|12016
1622820910000|2021-06-04 15:35:10|10971|10968|10973|10971|10973|10972|10970|10968|200
1622820920000|2021-06-04 15:35:20|10972|10970|10975|10973|10976|10973|10969|10967|0
1622820930000|2021-06-04 15:35:30|10976|10974|10973|10971|10976|10974|10971|10969|0
1622820940000|2021-06-04 15:35:40|10972|10972|10969|10968|10973|10972|10969|10968|100
1622820950000|2021-06-04 15:35:50|10968|10967|10972|10970|10973|10970|10968|10966|1176
1622820960000|2021-06-04 15:36:00|10971|10969|10968|10965|10973|10972|10966|10964|100
1622820970000|2021-06-04 15:36:10|10967|10963|10965|10964|10967|10965|10964|10962|600
1622820980000|2021-06-04 15:36:20|10966|10963|10963|10961|10966|10964|10961|10960|100
1622820990000|2021-06-04 15:36:30|10965|10962|10962|10959|10966|10964|10961|10958|200
1622821000000|2021-06-04 15:36:40|10963|10960|10959|10956|10963|10960|10959|10956|200
1622821010000|2021-06-04 15:36:50|10960|10957|10963|10961|10965|10962|10959|10957|600
1622821020000|2021-06-04 15:37:00|10964|10962|10969|10966|10969|10966|10963|10961|200
1622821030000|2021-06-04 15:37:10|10968|10965|10966|10963|10969|10966|10963|10961|300
1622821040000|2021-06-04 15:37:20|10968|10964|10962|10959|10969|10966|10961|10959|0
1622821050000|2021-06-04 15:37:30|10961|10958|10962|10960|10962|10960|10960|10958|0
1622821060000|2021-06-04 15:37:40|10964|10961|10962|10960|10965|10962|10962|10960|0
1622821070000|2021-06-04 15:37:50|10961|10959|10972|10969|10972|10970|10959|10957|1300
1622821080000|2021-06-04 15:38:00|10973|10970|10969|10967|10973|10971|10966|10963|564
1622821090000|2021-06-04 15:38:10|10968|10968|10972|10970|10972|10970|10965|10963|100
1622821100000|2021-06-04 15:38:20|10973|10969|10976|10973|10976|10975|10972|10969|700
1622821110000|2021-06-04 15:38:30|10977|10974|10984|10979|10984|10982|10977|10973|1611
1622821120000|2021-06-04 15:38:40|10983|10980|10982|10978|10986|10984|10978|10975|227
1622821130000|2021-06-04 15:38:50|10981|10979|10985|10982|10987|10984|10980|10978|800
1622821140000|2021-06-04 15:39:00|10986|10983|10988|10986|10989|10987|10985|10982|250
1622821150000|2021-06-04 15:39:10|10989|10987|10992|10990|10992|10990|10986|10984|900
1622821160000|2021-06-04 15:39:20|10991|10989|10991|10990|10996|10994|10989|10987|589
1622821170000|2021-06-04 15:39:30|10990|10989|10985|10983|10992|10990|10984|10982|1100
1622821180000|2021-06-04 15:39:40|10986|10984|10990|10988|10992|10990|10986|10984|500
1622821190000|2021-06-04 15:39:50|10989|10987|10991|10989|10993|10992|10989|10987|600
1622821200000|2021-06-04 15:40:00|10990|10988|10989|10988|10994|10992|10985|10984|1200
1622821210000|2021-06-04 15:40:10|10988|10987|10990|10989|10992|10990|10987|10985|500
1622821220000|2021-06-04 15:40:20|10989|10987|10989|10988|10990|10989|10988|10986|279
1622821230000|2021-06-04 15:40:30|10988|10986|10985|10982|10990|10989|10985|10982|300
1622821240000|2021-06-04 15:40:40|10984|10983|10985|10983|10987|10985|10983|10982|200
1622821250000|2021-06-04 15:40:50|10984|10984|10985|10983|10986|10985|10984|10982|0
1622821260000|2021-06-04 15:41:00|10986|10982|10989|10988|10989|10988|10985|10982|0
1622821270000|2021-06-04 15:41:10|10990|10989|10989|10986|10993|10991|10987|10986|200
1622821280000|2021-06-04 15:41:20|10990|10987|10994|10993|10994|10993|10989|10987|517
1622821290000|2021-06-04 15:41:30|10995|10992|10996|10994|10998|10996|10995|10992|306
1622821300000|2021-06-04 15:41:40|10997|10995|10994|10993|10997|10996|10994|10992|500
1622821310000|2021-06-04 15:41:50|10995|10994|10996|10994|10997|10996|10992|10990|200
1622821320000|2021-06-04 15:42:00|10997|10995|10991|10989|11000|10998|10990|10987|300
1622821330000|2021-06-04 15:42:10|10992|10990|10992|10990|10996|10993|10991|10989|100
1622821340000|2021-06-04 15:42:20|10991|10989|10998|10996|10999|10996|10991|10988|100
1622821350000|2021-06-04 15:42:30|10997|10995|10998|10995|10999|10997|10994|10991|100
1622821360000|2021-06-04 15:42:40|10999|10997|10999|10995|11000|10998|10997|10995|300
1622821370000|2021-06-04 15:42:50|10998|10996|10994|10993|11000|10997|10993|10990|510
1622821380000|2021-06-04 15:43:00|10996|10992|10996|10995|11000|10998|10996|10992|200
1622821390000|2021-06-04 15:43:10|10998|10996|10998|10995|11000|10997|10995|10993|100
1622821400000|2021-06-04 15:43:20|10997|10996|10994|10992|11000|10997|10994|10991|100
1622821410000|2021-06-04 15:43:30|10993|10991|10995|10992|10996|10995|10992|10990|0
1622821420000|2021-06-04 15:43:40|10994|10991|10996|10992|10996|10994|10991|10990|500
1622821430000|2021-06-04 15:43:50|10995|10993|10995|10993|10996|10995|10994|10991|100
1622821440000|2021-06-04 15:44:00|10994|10994|10994|10992|10996|10995|10992|10990|300
1622821450000|2021-06-04 15:44:10|10993|10991|10991|10988|10996|10994|10990|10988|325
1622821460000|2021-06-04 15:44:20|10990|10986|10988|10986|10991|10989|10987|10986|200
1622821470000|2021-06-04 15:44:30|10989|10987|10996|10995|10997|10995|10989|10986|400
1622821480000|2021-06-04 15:44:40|10997|10994|10996|10994|10998|10996|10993|10991|200
1622821490000|2021-06-04 15:44:50|10997|10995|10997|10996|10999|10997|10994|10992|400
1622821500000|2021-06-04 15:45:00|10996|10995|10997|10995|10998|10996|10996|10994|0
1622821510000|2021-06-04 15:45:10|10996|10996|10993|10991|10996|10996|10992|10991|500
1622821520000|2021-06-04 15:45:20|10994|10992|10996|10994|10997|10995|10993|10992|1072
1622821530000|2021-06-04 15:45:30|10997|10995|10997|10994|10997|10995|10994|10991|200
1622821540000|2021-06-04 15:45:40|10996|10995|10994|10992|10997|10995|10993|10990|200
1622821550000|2021-06-04 15:45:50|10993|10993|10990|10989|10995|10993|10990|10988|337
1622821560000|2021-06-04 15:46:00|10991|10990|10994|10991|10995|10992|10991|10989|180
1622821570000|2021-06-04 15:46:10|10993|10990|10994|10991|10997|10995|10992|10990|699
1622821580000|2021-06-04 15:46:20|10996|10992|10996|10994|10997|10995|10993|10991|100
1622821590000|2021-06-04 15:46:30|10997|10995|10995|10993|10997|10995|10994|10992|0
1622821600000|2021-06-04 15:46:40|10996|10994|10999|10997|11000|10998|10995|10993|3240
1622821610000|2021-06-04 15:46:50|11000|10998|11000|10997|11000|10999|10998|10997|600
1622821620000|2021-06-04 15:47:00|10999|10998|11000|10998|11001|11000|10998|10997|1600
1622821630000|2021-06-04 15:47:10|10999|10999|11000|10999|11003|11001|10999|10998|400
1622821640000|2021-06-04 15:47:20|10999|10998|10994|10993|11000|10999|10994|10993|4964
1622821650000|2021-06-04 15:47:30|10995|10994|10995|10993|10997|10995|10988|10987|2410
1622821660000|2021-06-04 15:47:40|10996|10992|10997|10995|10997|10996|10992|10990|600
1622821670000|2021-06-04 15:47:50|10996|10994|10996|10994|10999|10997|10993|10992|400
1622821680000|2021-06-04 15:48:00|10995|10993|10994|10993|10998|10997|10994|10992|570
1622821690000|2021-06-04 15:48:10||10992||10993||10993||10992|15712
1622821700000|2021-06-04 15:48:20|10993|10992|10993|10992|10994|10993|10992|10991|508
1622821710000|2021-06-04 15:48:30|10994|10993|10993|10990|10994|10993|10991|10990|2049
1622821720000|2021-06-04 15:48:40|10992|10991|10994|10993|10994|10993|10992|10991|3222
1622821730000|2021-06-04 15:48:50|10993|10992|10993|10992|10993|10993|10992|10991|200
1622821740000|2021-06-04 15:49:00|10992|10991|10993|10991|10994|10993|10991|10990|1498
1622821750000|2021-06-04 15:49:10|10992|10990|10990|10988|10993|10992|10985|10984|2738
1622821760000|2021-06-04 15:49:20|10989|10987|10989|10987|10990|10989|10987|10986|100
1622821770000|2021-06-04 15:49:30|10990|10988|10988|10986|10990|10989|10986|10985|500
1622821780000|2021-06-04 15:49:40|10989|10987|10991|10988|10992|10989|10987|10986|0
1622821790000|2021-06-04 15:49:50|10992|10989|10989|10988|10993|10990|10987|10985|200
1622821800000|2021-06-04 15:50:00|10990|10986|10993|10990|10994|10993|10989|10986|2318
1622821810000|2021-06-04 15:50:10|10992|10989|10993|10992|10994|10993|10990|10988|500
1622821820000|2021-06-04 15:50:20|10994|10993|10996|10994|10998|10996|10994|10992|400
1622821830000|2021-06-04 15:50:30|10997|10995|10995|10994|10998|10996|10994|10993|0
1622821840000|2021-06-04 15:50:40|10996|10993|10997|10995|10999|10997|10995|10993|100
1622821850000|2021-06-04 15:50:50|10998|10996|10996|10994|10999|10996|10995|10993|100
1622821860000|2021-06-04 15:51:00|10995|10995|10997|10996|10999|10996|10994|10992|0
1622821870000|2021-06-04 15:51:10|10999|10995|11002|11000|11004|11002|10998|10995|1164
1622821880000|2021-06-04 15:51:20|11003|11001|11003|11001|11005|11002|11001|10999|200
1622821890000|2021-06-04 15:51:30|11004|11000|11002|11000|11004|11002|11001|10999|100
1622821900000|2021-06-04 15:51:40|11001|10999|11000|10999|11002|10999|10999|10997|100
1622821910000|2021-06-04 15:51:50|10999|10998|10999|10996|11000|10999|10995|10994|100
1622821920000|2021-06-04 15:52:00|10998|10997|11004|11002|11005|11004|10997|10996|500
1622821930000|2021-06-04 15:52:10|11003|11003|11004|11002|11005|11004|11003|11001|200
1622821940000|2021-06-04 15:52:20|11003|11001|11003|11001|11004|11002|11001|11000|600
1622821950000|2021-06-04 15:52:30|11002|11000|11000|10998|11003|11001|10998|10996|6951
1622821960000|2021-06-04 15:52:40|10999|10997|11000|10998|11001|11000|10999|10996|100
1622821970000|2021-06-04 15:52:50|11001|10999|11002|11001|11004|11003|11000|10999|100
1622821980000|2021-06-04 15:53:00|11001|11000|11004|11003|11005|11004|11000|10998|198
1622821990000|2021-06-04 15:53:10|11005|11002|11004|11001|11005|11003|11002|11000|0
1622822000000|2021-06-04 15:53:20|11003|11002|11000|10998|11004|11003|10996|10995|800
1622822010000|2021-06-04 15:53:30|10999|10997|11004|11001|11004|11002|10998|10997|200
1622822020000|2021-06-04 15:53:40|11003|11000|10999|10997|11004|11002|10998|10995|400
1622822030000|2021-06-04 15:53:50|11000|10998|10993|10992|11000|10998|10992|10991|1110
1622822040000|2021-06-04 15:54:00|10994|10993|10993|10992|10996|10993|10992|10991|0
1622822050000|2021-06-04 15:54:10|10994|10993|10994|10993|10996|10994|10991|10989|200
1622822060000|2021-06-04 15:54:20|10995|10994|10992|10991|10996|10994|10992|10991|300
1622822070000|2021-06-04 15:54:30|10991|10990|10991|10989|10991|10991|10989|10988|707
1622822080000|2021-06-04 15:54:40|10990|10988|10988|10987|10990|10988|10987|10986|1043
1622822090000|2021-06-04 15:54:50|10989|10986|10996|10994|10996|10995|10987|10986|100
1622822100000|2021-06-04 15:55:00|10999|10995|11000|10998|11002|10999|10998|10994|100
1622822110000|2021-06-04 15:55:10|10999|10997|10994|10992|10999|10998|10994|10991|0
1622822120000|2021-06-04 15:55:20|10995|10991|10997|10995|10999|10997|10994|10991|0
1622822130000|2021-06-04 15:55:30|10998|10996|10998|10996|11001|10998|10997|10995|200
1622822140000|2021-06-04 15:55:40|10999|10997|10998|10996|10999|10998|10996|10995|100
1622822150000|2021-06-04 15:55:50|10999|10997|11000|10998|11000|10998|10998|10996|100
1622822160000|2021-06-04 15:56:00|10999|10997|10996|10995|10999|10998|10995|10993|200
1622822170000|2021-06-04 15:56:10|10995|10994|10993|10992|10996|10994|10992|10991|550
1622822180000|2021-06-04 15:56:20|10994|10991|10992|10991|10994|10993|10991|10990|400
1622822190000|2021-06-04 15:56:30|10993|10990|10991|10990|10993|10991|10991|10990|0
1622822200000|2021-06-04 15:56:40|10992|10988|10990|10989|10992|10989|10989|10988|100
1622822210000|2021-06-04 15:56:50|10989|10988|10988|10987|10989|10988|10986|10985|200
1622822220000|2021-06-04 15:57:00|10989|10988|10991|10989|10993|10992|10989|10988|0
1622822230000|2021-06-04 15:57:10|10990|10988|10990|10988|10992|10990|10988|10986|500
1622822240000|2021-06-04 15:57:20|10989|10987|10989|10987|10990|10989|10987|10985|100
1622822250000|2021-06-04 15:57:30|10988|10986|10987|10985|10988|10986|10985|10983|200
1622822260000|2021-06-04 15:57:40|10986|10986|10985|10984|10988|10986|10984|10982|100
1622822270000|2021-06-04 15:57:50|10984|10983|10986|10985|10988|10986|10984|10982|0
1622822280000|2021-06-04 15:58:00|10987|10986|10984|10982|10988|10986|10984|10982|100
1622822290000|2021-06-04 15:58:10|10985|10984|10985|10984|10987|10986|10984|10984|600
1622822300000|2021-06-04 15:58:20|10986|10985|10990|10988|10996|10994|10986|10985|400
1622822310000|2021-06-04 15:58:30|10989|10987|10990|10988|10990|10989|10988|10986|0
1622822320000|2021-06-04 15:58:40|10992|10989|10993|10991|10996|10993|10991|10988|700
1622822330000|2021-06-04 15:58:50|10992|10989|10986|10985|10995|10992|10985|10984|300
1622822340000|2021-06-04 15:59:00|10985|10984|10988|10985|10989|10987|10985|10984|100
1622822350000|2021-06-04 15:59:10|10987|10984|10986|10984|10989|10986|10985|10984|400
1622822360000|2021-06-04 15:59:20|10985|10982|10990|10988|10992|10989|10983|10982|1100
1622822370000|2021-06-04 15:59:30|10989|10989|10991|10989|10992|10989|10988|10987|0
1622822380000|2021-06-04 15:59:40|10990|10988|10995|10992|10996|10995|10989|10987|0
1622822390000|2021-06-04 15:59:50|10994|10993|10991|10989|10996|10995|10989|10987|327
1622822400000|2021-06-04 16:00:00|10992|10990|10996|10993|10999|10997|10991|10988|0
1622822410000|2021-06-04 16:00:10|10995|10994|10992|10990|10997|10995|10990|10988|0
1622822420000|2021-06-04 16:00:20|10991|10989|10990|10988|10991|10989|10988|10987|500
1622822430000|2021-06-04 16:00:30|10992|10989|10991|10989|10993|10990|10988|10987|100
1622822440000|2021-06-04 16:00:40|10992|10988|10989|10988|10992|10989|10986|10984|0
1622822450000|2021-06-04 16:00:50|10991|10989|10990|10989|10992|10990|10990|10988|200
1622822460000|2021-06-04 16:01:00|10991|10990|10999|10997|10999|10997|10991|10990|200
1622822470000|2021-06-04 16:01:10|10997|10996|11000|10998|11000|10999|10997|10996|100
1622822480000|2021-06-04 16:01:20|10999|10997|10995|10994|10999|10998|10993|10991|200
1622822490000|2021-06-04 16:01:30|10997|10995|10994|10993|10997|10995|10994|10992|0
1622822500000|2021-06-04 16:01:40|10995|10992|10994|10993|10997|10994|10992|10990|0
1622822510000|2021-06-04 16:01:50|10996|10992|10996|10993|10998|10994|10993|10992|100
1622822520000|2021-06-04 16:02:00|10995|10992|10995|10992|10998|10994|10992|10990|100
1622822530000|2021-06-04 16:02:10|10994|10993|10996|10993|10996|10994|10993|10992|500
1622822540000|2021-06-04 16:02:20|10995|10994|10995|10992|10998|10997|10994|10992|200
1622822550000|2021-06-04 16:02:30|10994|10993|10995|10994|10998|10996|10993|10992|100
1622822560000|2021-06-04 16:02:40|10996|10995|10996|10993|10998|10996|10995|10992|100
1622822570000|2021-06-04 16:02:50|10995|10994|10998|10995|10998|10996|10994|10992|0
1622822580000|2021-06-04 16:03:00|10997|10996|11001|10999|11002|10999|10997|10996|200
1622822590000|2021-06-04 16:03:10|11003|11000|11002|11000|11003|11001|11000|10997|400
1622822600000|2021-06-04 16:03:20|11001|11001|11004|11002|11005|11003|11001|11000|0
1622822610000|2021-06-04 16:03:30|11003|11003|11000|10998|11004|11003|10999|10998|300
1622822620000|2021-06-04 16:03:40|11001|10999|11002|11001|11004|11002|10999|10998|100
1622822630000|2021-06-04 16:03:50|11001|11000|10996|10994|11002|11001|10996|10993|0
1622822640000|2021-06-04 16:04:00|10995|10993|10995|10993|10998|10996|10994|10992|300
1622822650000|2021-06-04 16:04:10|10996|10994|10997|10995|11001|10999|10995|10993|3100
1622822660000|2021-06-04 16:04:20|10996|10994|10992|10990|10997|10994|10991|10989|300
1622822670000|2021-06-04 16:04:30|10994|10991|10995|10993|10998|10996|10993|10990|2400
1622822680000|2021-06-04 16:04:40|10996|10994|10994|10993|10997|10994|10993|10990|100
1622822690000|2021-06-04 16:04:50|10993|10992|10994|10992|10996|10994|10993|10989|0
1622822700000|2021-06-04 16:05:00|10995|10991|10996|10995|10998|10996|10994|10991|2910
1622822710000|2021-06-04 16:05:10|10998|10996|10997|10995|10998|10997|10996|10994|400
1622822720000|2021-06-04 16:05:20|10996|10996|10999|10997|11000|10999|10996|10995|400
1622822730000|2021-06-04 16:05:30|11000|10998|10996|10993|11000|10998|10995|10993|200
1622822740000|2021-06-04 16:05:40|10995|10994|10997|10995|10997|10996|10995|10993|0
1622822750000|2021-06-04 16:05:50|10996|10994|10993|10991|10997|10995|10992|10990|0
1622822760000|2021-06-04 16:06:00|10992|10992|10994|10991|10996|10994|10992|10991|300
1622822770000|2021-06-04 16:06:10|10993|10992|10994|10992|10994|10993|10991|10989|0
1622822780000|2021-06-04 16:06:20|10993|10991|10993|10990|10996|10993|10992|10990|364
1622822790000|2021-06-04 16:06:30|10992|10991|10995|10993|10995|10994|10992|10990|400
1622822800000|2021-06-04 16:06:40|10994|10992|10993|10992|10995|10993|10992|10989|0
1622822810000|2021-06-04 16:06:50|10992|10991|10991|10989|10993|10992|10991|10988|100
1622822820000|2021-06-04 16:07:00|10990|10988|10996|10994|10996|10994|10990|10988|300
1622822830000|2021-06-04 16:07:10|10995|10995|10997|10996|10997|10996|10995|10994|0
1622822840000|2021-06-04 16:07:20|10998|10995|10997|10995|10998|10997|10996|10994|0
1622822850000|2021-06-04 16:07:30|10996|10994|10998|10997|10998|10997|10996|10994|100
1622822860000|2021-06-04 16:07:40|10997|10996|10998|10997|10998|10997|10996|10994|0
1622822870000|2021-06-04 16:07:50|10997|10996|10998|10995|10998|10997|10996|10994|0
1622822880000|2021-06-04 16:08:00|10997|10996|10998|10996|10998|10997|10996|10994|0
1622822890000|2021-06-04 16:08:10|10999|10997|10997|10996|10999|10998|10995|10994|178
1622822900000|2021-06-04 16:08:20|10996|10995|11000|10997|11000|10997|10996|10995|200
1622822910000|2021-06-04 16:08:30|10999|10998|11002|11001|11002|11001|10998|10995|300
1622822920000|2021-06-04 16:08:40|11001|11000|11002|11000|11002|11001|11001|10998|0
1622822930000|2021-06-04 16:08:50|11003|11001|11003|11001|11004|11003|11002|11000|200
1622822940000|2021-06-04 16:09:00|11002|11000|11008|11007|11009|11008|11002|11000|2556
1622822950000|2021-06-04 16:09:10|11009|11008|11009|11008|11010|11008|11008|11007|0
1622822960000|2021-06-04 16:09:20|11010|11007|11010|11009|11010|11009|11010|11007|100
1622822970000|2021-06-04 16:09:30|11011|11010|11007|11005|11011|11010|11005|11003|650
1622822980000|2021-06-04 16:09:40|11009|11006|11007|11005|11010|11008|11007|11004|0
1622822990000|2021-06-04 16:09:50|11008|11004|11007|11005|11010|11008|11007|11004|0
1622823000000|2021-06-04 16:10:00|11008|11006|11011|11009|11013|11011|11007|11005|500
1622823010000|2021-06-04 16:10:10|11013|11010|11010|11009|11013|11012|11010|11009|100
1622823020000|2021-06-04 16:10:20|11011|11010|11013|11010|11014|11013|11011|11009|200
1622823030000|2021-06-04 16:10:30|11012|11009|11010|11008|11013|11011|11009|11006|400
1622823040000|2021-06-04 16:10:40|11009|11009|11011|11009|11013|11012|11009|11006|500
1622823050000|2021-06-04 16:10:50|11012|11010|11013|11010|11014|11012|11011|11009|805
1622823060000|2021-06-04 16:11:00|11014|11011|11016|11015|11016|11015|11013|11010|8000
1622823070000|2021-06-04 16:11:10|11015|11014|11015|11013|11016|11015|11013|11011|100
1622823080000|2021-06-04 16:11:20|11016|11014|11013|11009|11016|11014|11012|11009|100
1622823090000|2021-06-04 16:11:30|11014|11010|11016|11014|11019|11018|11014|11010|1008
1622823100000|2021-06-04 16:11:40|11017|11015|11018|11016|11018|11017|11016|11014|0
1622823110000|2021-06-04 16:11:50|11019|11017|11019|11017|11019|11017|11018|11016|0
1622823120000|2021-06-04 16:12:00|11018|11018|11017|11016|11020|11019|11017|11015|1230
1622823130000|2021-06-04 16:12:10|11018|11017|11015|11013|11019|11017|11015|11013|0
1622823140000|2021-06-04 16:12:20|11014|11010|11016|11013|11017|11015|11014|11010|0
1622823150000|2021-06-04 16:12:30|11017|11014|11017|11015|11017|11015|11014|11013|200
1622823160000|2021-06-04 16:12:40|11018|11016|11016|11014|11018|11016|11014|11013|0
1622823170000|2021-06-04 16:12:50|11018|11015|11017|11014|11019|11018|11014|11013|300
1622823180000|2021-06-04 16:13:00|11016|11013|11013|11012|11018|11015|11013|11012|0
1622823190000|2021-06-04 16:13:10|11014|11013|11010|11007|11014|11013|11008|11006|400
1622823200000|2021-06-04 16:13:20|11009|11008|11010|11008|11011|11009|11009|11007|100
1622823210000|2021-06-04 16:13:30|11009|11007|11008|11006|11010|11008|11006|11004|300
1622823220000|2021-06-04 16:13:40|11007|11007|11011|11009|11011|11010|11007|11006|100
1622823230000|2021-06-04 16:13:50|11010|11008|11011|11008|11013|11011|11009|11007|100
1622823240000|2021-06-04 16:14:00|11010|11009|11007|11005|11013|11011|11007|11005|600
1622823250000|2021-06-04 16:14:10|11008|11004|11007|11005|11009|11006|11004|11002|200
1622823260000|2021-06-04 16:14:20|11008|11006|11010|11009|11010|11009|11007|11005|0
1622823270000|2021-06-04 16:14:30|11011|11010|11013|11011|11015|11013|11011|11010|1050
1622823280000|2021-06-04 16:14:40|11015|11012|11015|11014|11016|11015|11014|11011|100
1622823290000|2021-06-04 16:14:50|11016|11013|11016|11014|11018|11016|11014|11013|200
1622823300000|2021-06-04 16:15:00|11015|11015|11009|11008|11016|11015|11007|11005|0
1622823310000|2021-06-04 16:15:10|11010|11007|11009|11007|11010|11008|11007|11006|100
1622823320000|2021-06-04 16:15:20|11008|11006|11007|11004|11009|11007|11006|11003|300
1622823330000|2021-06-04 16:15:30|11006|11003|11005|11002|11007|11006|11003|11001|100
1622823340000|2021-06-04 16:15:40|11006|11003|11005|11003|11007|11004|11003|11000|100
1622823350000|2021-06-04 16:15:50|11006|11004|11004|11003|11006|11004|11003|11002|0
1622823360000|2021-06-04 16:16:00|11005|11004|11004|11002|11010|11008|11004|11001|0
1622823370000|2021-06-04 16:16:10|11003|11001|11006|11004|11008|11005|11003|11001|0
1622823380000|2021-06-04 16:16:20|11007|11005|11005|11003|11008|11006|11005|11003|0
1622823390000|2021-06-04 16:16:30|11006|11004|11005|11002|11009|11006|11005|11002|0
1622823400000|2021-06-04 16:16:40|11006|11003|11008|11006|11009|11006|11005|11002|0
1622823410000|2021-06-04 16:16:50|11007|11005|11006|11004|11009|11007|11006|11003|200
1622823420000|2021-06-04 16:17:00|11007|11003|11005|11002|11007|11005|11003|11000|0
1622823430000|2021-06-04 16:17:10|11004|11003|11005|11002|11006|11003|11002|11000|200
1622823440000|2021-06-04 16:17:20|11004|11001|11003|11002|11005|11003|11001|11000|0
1622823450000|2021-06-04 16:17:30|11002|11001|11003|11000|11003|11002|11001|11000|100
1622823460000|2021-06-04 16:17:40|11002|11001|11003|11000|11003|11002|11001|11000|200
1622823470000|2021-06-04 16:17:50|11004|11001|11002|11001|11005|11003|11002|11000|0
1622823480000|2021-06-04 16:18:00|11003|11002|11005|11002|11006|11003|11003|11001|0
1622823490000|2021-06-04 16:18:10|11004|11003|11005|11003|11006|11004|11004|11002|0
1622823500000|2021-06-04 16:18:20|11004|11004|11006|11004|11006|11005|11004|11002|100
1622823510000|2021-06-04 16:18:30|11005|11005|11006|11004|11007|11006|11004|11002|600
1622823520000|2021-06-04 16:18:40|11005|11003|11008|11006|11010|11008|11004|11002|400
1622823530000|2021-06-04 16:18:50|11009|11007|11007|11006|11010|11008|11006|11005|100
1622823540000|2021-06-04 16:19:00|11008|11007|11010|11008|11010|11008|11008|11006|100
1622823550000|2021-06-04 16:19:10|11009|11007|11005|11002|11010|11007|11005|11002|100
1622823560000|2021-06-04 16:19:20|11004|11003|11003|11001|11006|11004|11002|11000|300
1622823570000|2021-06-04 16:19:30|11004|11002|11003|11001|11005|11003|11002|11000|100
1622823580000|2021-06-04 16:19:40|11002|11000|11000|10999|11003|11001|10999|10996|639
1622823590000|2021-06-04 16:19:50|10999|10998|11001|11000|11001|11000|10998|10996|410
1622823600000|2021-06-04 16:20:00|11002|10998|11001|11000|11002|11000|10999|10998|300
1622823610000|2021-06-04 16:20:10|11000|10999|11001|10999|11001|11000|10999|10998|0
1622823620000|2021-06-04 16:20:20|11000|11000|11000|10998|11003|11000|10999|10998|200
1622823630000|2021-06-04 16:20:30|10999|10999|10999|10998|11000|10999|10999|10998|200
1622823640000|2021-06-04 16:20:40|11000|10997|10998|10997|11001|10998|10998|10997|400
1622823650000|2021-06-04 16:20:50|11000|10998|10999|10997|11000|10998|10998|10997|0
1622823660000|2021-06-04 16:21:00|10998|10998|11000|10998|11003|11002|10998|10997|600
1622823670000|2021-06-04 16:21:10|11001|10999|11003|11001|11003|11002|10999|10997|0
1622823680000|2021-06-04 16:21:20|11002|11002|11003|11001|11004|11002|11002|11001|0
1622823690000|2021-06-04 16:21:30|11004|11002|11005|11003|11006|11004|11003|11001|100
1622823700000|2021-06-04 16:21:40|11004|11002|11004|11001|11005|11004|11003|11001|0
1622823710000|2021-06-04 16:21:50|11003|11002|11001|10999|11004|11002|11000|10998|200
1622823720000|2021-06-04 16:22:00|11002|11000|11003|11001|11005|11003|11001|10998|0
1622823730000|2021-06-04 16:22:10|11002|11002|11001|10999|11004|11002|11001|10998|0
1622823740000|2021-06-04 16:22:20|11002|11000|11005|11004|11005|11004|11001|10999|0
1622823750000|2021-06-04 16:22:30|11004|11003|11006|11005|11007|11005|11004|11002|0
1622823760000|2021-06-04 16:22:40|11007|11004|11006|11004|11008|11006|11005|11003|0
1622823770000|2021-06-04 16:22:50|11005|11003|11006|11005|11007|11005|11005|11003|0
1622823780000|2021-06-04 16:23:00|11007|11006|11005|11004|11008|11007|11004|11002|200
1622823790000|2021-06-04 16:23:10|11006|11003|11002|11001|11006|11003|11001|11000|342
1622823800000|2021-06-04 16:23:20|11004|11002|11003|11001|11004|11002|11002|11000|0
1622823810000|2021-06-04 16:23:30|11002|11002|11001|11000|11003|11002|11001|11000|0
1622823820000|2021-06-04 16:23:40|11002|10998|10998|10997|11003|11001|10998|10996|4318
1622823830000|2021-06-04 16:23:50|10997|10996|10998|10997|10998|10997|10995|10994|400
1622823840000|2021-06-04 16:24:00|10997|10996|10996|10995|10998|10997|10996|10995|300
1622823850000|2021-06-04 16:24:10|10995|10994|10994|10993|10996|10995|10994|10992|700
1622823860000|2021-06-04 16:24:20|10995|10992|10993|10991|10995|10993|10992|10990|400
1622823870000|2021-06-04 16:24:30|10992|10992|10995|10994|10995|10994|10992|10991|500
1622823880000|2021-06-04 16:24:40|10997|10995|10996|10994|10999|10997|10995|10994|100
1622823890000|2021-06-04 16:24:50|10997|10995|10997|10995|10998|10997|10996|10994|400
1622823900000|2021-06-04 16:25:00|10996|10996|11000|10998|11000|10998|10996|10994|0
1622823910000|2021-06-04 16:25:10|10999|10997|11001|10999|11001|11000|10996|10994|0
1622823920000|2021-06-04 16:25:20|11000|10998|10999|10997|11001|10999|10998|10997|0
1622823930000|2021-06-04 16:25:30|10998|10998|11002|11000|11002|11000|10998|10997|0
1622823940000|2021-06-04 16:25:40|11001|11001|11005|11003|11005|11003|11000|10999|0
1622823950000|2021-06-04 16:25:50|11006|11004|11005|11004|11006|11005|11005|11004|100
1622823960000|2021-06-04 16:26:00|11004|11003|11009|11007|11009|11008|11004|11002|1064
1622823970000|2021-06-04 16:26:10|11008|11008|11006|11005|11010|11008|11006|11003|400
1622823980000|2021-06-04 16:26:20|11005|11004|11006|11003|11008|11005|11005|11003|0
1622823990000|2021-06-04 16:26:30|11005|11004|11006|11002|11007|11005|11004|11001|100
1622824000000|2021-06-04 16:26:40|11007|11003|11007|11004|11007|11005|11004|11002|499
1622824010000|2021-06-04 16:26:50|11006|11005|11006|11005|11008|11005|11006|11004|0
1622824020000|2021-06-04 16:27:00|11007|11004|11006|11003|11009|11005|11004|11003|0
1622824030000|2021-06-04 16:27:10|11005|11004|11006|11004|11006|11005|11004|11003|100
1622824040000|2021-06-04 16:27:20|11005|11003|11005|11003|11006|11005|11004|11003|100
1622824050000|2021-06-04 16:27:30|11004|11004|11005|11004|11005|11004|11004|11003|0
1622824060000|2021-06-04 16:27:40|11004|11003|10999|10997|11004|11003|10998|10995|600
1622824070000|2021-06-04 16:27:50|10998|10998|10999|10997|10999|10998|10997|10994|300
1622824080000|2021-06-04 16:28:00|11001|10998|11001|11000|11003|11001|10999|10998|100
1622824090000|2021-06-04 16:28:10|11000|10998|11001|11000|11003|11001|11000|10998|0
1622824100000|2021-06-04 16:28:20|11002|11001|11006|11004|11006|11004|11002|11000|0
1622824110000|2021-06-04 16:28:30|11005|11003|11005|11003|11007|11005|11004|11003|0
1622824120000|2021-06-04 16:28:40|11004|11002|11003|11000|11006|11003|11001|11000|0
1622824130000|2021-06-04 16:28:50|11002|11001|11001|11000|11005|11003|11001|11000|0
1622824140000|2021-06-04 16:29:00|11002|11001|10999|10997|11003|11002|10996|10995|100
1622824150000|2021-06-04 16:29:10|10998|10996|11002|10999|11003|11001|10998|10996|400
1622824160000|2021-06-04 16:29:20|11001|11000|11003|11000|11003|11002|10999|10998|0
1622824170000|2021-06-04 16:29:30|11002|11001|11005|11002|11005|11004|11001|11000|200
1622824180000|2021-06-04 16:29:40|11004|11003|11004|11002|11005|11004|11002|10999|100
1622824190000|2021-06-04 16:29:50|11003|11003|11003|11001|11005|11003|11002|10999|100
1622824200000|2021-06-04 16:30:00|11005|11002|11005|11003|11005|11004|11003|11001|100
1622824210000|2021-06-04 16:30:10|11007|11004|11006|11005|11008|11006|11006|11003|300
1622824220000|2021-06-04 16:30:20|11007|11003|11005|11002|11008|11003|11003|11000|0
1622824230000|2021-06-04 16:30:30|11004|11001|11002|11000|11005|11003|11001|10999|0
1622824240000|2021-06-04 16:30:40|11003|11001|11002|10999|11005|11003|11001|10999|100
1622824250000|2021-06-04 16:30:50|11003|11000|11006|11004|11007|11005|11002|11000|100
1622824260000|2021-06-04 16:31:00|11007|11005|11006|11004|11007|11005|11005|11003|100
1622824270000|2021-06-04 16:31:10|11008|11005|11007|11006|11008|11006|11006|11004|0
1622824280000|2021-06-04 16:31:20|11006|11005|11008|11006|11009|11007|11004|11003|1533
1622824290000|2021-06-04 16:31:30|11009|11007|11007|11005|11009|11008|11006|11004|500
1622824300000|2021-06-04 16:31:40|11006|11004|11006|11005|11008|11006|11005|11003|500
1622824310000|2021-06-04 16:31:50|11005|11004|11007|11004|11007|11005|11004|11003|100
1622824320000|2021-06-04 16:32:00|11006|11003|11006|11004|11008|11006|11004|11003|100
1622824330000|2021-06-04 16:32:10|11007|11005|11005|11003|11007|11006|11005|11003|400
1622824340000|2021-06-04 16:32:20|11004|11004|11002|11000|11005|11004|11002|11000|0
1622824350000|2021-06-04 16:32:30|11001|11001|11001|11000|11006|11004|11001|11000|600
1622824360000|2021-06-04 16:32:40|11000|10999|11002|11000|11004|11002|10998|10996|400
1622824370000|2021-06-04 16:32:50|11003|10999|11001|10999|11004|11002|11001|10999|600
1622824380000|2021-06-04 16:33:00|11003|11000|11002|11001|11004|11003|11001|10999|0
1622824390000|2021-06-04 16:33:10|11004|11002|11004|11002|11004|11003|11003|11000|0
1622824400000|2021-06-04 16:33:20|11003|11003|11004|11003|11004|11003|11002|11000|400
1622824410000|2021-06-04 16:33:30|11003|11002|11003|11000|11004|11003|11001|10999|0
1622824420000|2021-06-04 16:33:40|11002|11001|11002|11000|11002|11001|11001|10999|0
1622824430000|2021-06-04 16:33:50|11001|11001|11000|10999|11002|11001|10999|10997|400
1622824440000|2021-06-04 16:34:00|10999|10998|10999|10997|11003|11000|10998|10996|300
1622824450000|2021-06-04 16:34:10|11000|10995|10999|10998|11000|10998|10996|10995|100
1622824460000|2021-06-04 16:34:20|11000|10997|10996|10994|11000|10998|10995|10994|300
1622824470000|2021-06-04 16:34:30|10995|10995|10995|10994|10996|10995|10994|10993|0
1622824480000|2021-06-04 16:34:40|10996|10995|10996|10994|10998|10996|10995|10994|0
1622824490000|2021-06-04 16:34:50|10995|10995|10996|10995|10998|10996|10994|10992|100
1622824500000|2021-06-04 16:35:00|10995|10994|11000|10997|11000|10999|10995|10994|900
1622824510000|2021-06-04 16:35:10|10999|10998|11000|10999|11000|10999|10998|10997|0
1622824520000|2021-06-04 16:35:20|10999|10998|10999|10997|11000|10999|10997|10996|300
1622824530000|2021-06-04 16:35:30|10998|10996|10997|10996|11000|10997|10997|10996|0
1622824540000|2021-06-04 16:35:40|10996|10995|10997|10996|11000|10997|10995|10994|100
1622824550000|2021-06-04 16:35:50|10996|10995|10999|10997|11001|10999|10996|10994|200
1622824560000|2021-06-04 16:36:00|10998|10998|10989|10988|10999|10998|10988|10987|800
1622824570000|2021-06-04 16:36:10|10990|10989|10996|10994|10996|10994|10989|10988|400
1622824580000|2021-06-04 16:36:20|10995|10993|10992|10991|10996|10993|10991|10989|200
1622824590000|2021-06-04 16:36:30|10993|10992|10995|10994|10996|10994|10992|10991|100
1622824600000|2021-06-04 16:36:40|10994|10993|10994|10993|10994|10993|10993|10991|0
1622824610000|2021-06-04 16:36:50|10993|10992|10995|10993|10996|10994|10993|10991|200
1622824620000|2021-06-04 16:37:00|10994|10994|10995|10994|10997|10996|10993|10992|100
1622824630000|2021-06-04 16:37:10|10994|10993|10994|10992|10995|10994|10992|10991|400
1622824640000|2021-06-04 16:37:20|10995|10993|10992|10990|10995|10993|10991|10989|0
1622824650000|2021-06-04 16:37:30|10993|10991|10996|10994|10997|10995|10992|10990|300
1622824660000|2021-06-04 16:37:40|10998|10995|10998|10997|10999|10997|10996|10994|259
1622824670000|2021-06-04 16:37:50|10997|10995|11000|10999|11002|10999|10997|10994|300
1622824680000|2021-06-04 16:38:00|10999|10998|10998|10997|11000|10999|10998|10997|0
1622824690000|2021-06-04 16:38:10|10997|10996|10996|10994|10998|10997|10994|10993|300
1622824700000|2021-06-04 16:38:20|10995|10993|10996|10994|10998|10997|10994|10992|200
1622824710000|2021-06-04 16:38:30|10995|10993|10998|10996|10999|10998|10994|10993|300
1622824720000|2021-06-04 16:38:40|10997|10997|10998|10996|10998|10997|10997|10994|0
1622824730000|2021-06-04 16:38:50|10997|10997|10998|10997|10998|10997|10997|10994|0
1622824740000|2021-06-04 16:39:00|10997|10996|10999|10996|10999|10997|10995|10993|0
1622824750000|2021-06-04 16:39:10|11002|10997|10998|10995|11002|10999|10996|10994|0
1622824760000|2021-06-04 16:39:20|10997|10994|10998|10996|10998|10996|10996|10994|0
1622824770000|2021-06-04 16:39:30|11000|10997|10998|10995|11000|10998|10997|10994|0
1622824780000|2021-06-04 16:39:40|10997|10996|10998|10995|10998|10997|10995|10994|200
1622824790000|2021-06-04 16:39:50|10997|10996|10997|10996|10998|10997|10996|10993|0
1622824800000|2021-06-04 16:40:00|10996|10995|10998|10995|10999|10997|10995|10993|0
1622824810000|2021-06-04 16:40:10|10999|10996|10999|10997|11001|10998|10997|10994|200
1622824820000|2021-06-04 16:40:20|10998|10998|10995|10994|10999|10998|10995|10994|200
1622824830000|2021-06-04 16:40:30|10996|10995|10998|10996|10999|10997|10995|10994|0
1622824840000|2021-06-04 16:40:40|10999|10995|10996|10994|10999|10997|10995|10994|200
1622824850000|2021-06-04 16:40:50|10997|10995|10998|10996|10998|10997|10995|10994|0
1622824860000|2021-06-04 16:41:00|10999|10995|10996|10995|10999|10998|10995|10994|0
1622824870000|2021-06-04 16:41:10|10997|10994|10995|10993|10997|10995|10994|10992|0
1622824880000|2021-06-04 16:41:20|10994|10994|10993|10991|10995|10994|10992|10990|400
1622824890000|2021-06-04 16:41:30|10992|10992|10992|10991|10995|10992|10992|10990|600
1622824900000|2021-06-04 16:41:40|10993|10989|10992|10991|10993|10991|10990|10988|0
1622824910000|2021-06-04 16:41:50|10991|10990|10990|10988|10992|10991|10990|10988|0
1622824920000|2021-06-04 16:42:00|10989|10987|10990|10988|10992|10990|10989|10987|200
1622824930000|2021-06-04 16:42:10|10991|10989|10990|10988|10991|10989|10989|10988|300
1622824940000|2021-06-04 16:42:20|10991|10987|10986|10985|10991|10988|10984|10982|900
1622824950000|2021-06-04 16:42:30|10985|10984|10984|10983|10986|10984|10984|10983|100
1622824960000|2021-06-04 16:42:40|10985|10981|10983|10982|10986|10984|10982|10980|100
1622824970000|2021-06-04 16:42:50|10984|10983|10982|10981|10986|10984|10982|10981|0
1622824980000|2021-06-04 16:43:00|10983|10982|10981|10979|10984|10983|10979|10978|300
1622824990000|2021-06-04 16:43:10|10980|10980|10980|10978|10982|10980|10979|10977|0
1622825000000|2021-06-04 16:43:20|10979|10977|10977|10975|10979|10978|10976|10975|100
1622825010000|2021-06-04 16:43:30|10978|10976|10982|10980|10984|10982|10977|10975|100
1622825020000|2021-06-04 16:43:40|10981|10979|10977|10975|10983|10981|10976|10975|0
1622825030000|2021-06-04 16:43:50|10978|10976|10982|10979|10982|10981|10977|10976|200
1622825040000|2021-06-04 16:44:00|10983|10980|10983|10981|10983|10981|10980|10979|0
1622825050000|2021-06-04 16:44:10|10982|10980|10982|10979|10983|10981|10980|10978|100
1622825060000|2021-06-04 16:44:20|10981|10980|10984|10981|10985|10982|10980|10979|0
1622825070000|2021-06-04 16:44:30|10983|10980|10984|10981|10985|10983|10982|10980|200
1622825080000|2021-06-04 16:44:40|10983|10982|10986|10983|10986|10985|10983|10981|300
1622825090000|2021-06-04 16:44:50|10985|10981|10980|10979|10986|10983|10980|10979|100
1622825100000|2021-06-04 16:45:00|10981|10980|10981|10979|10982|10981|10980|10979|100
1622825110000|2021-06-04 16:45:10|10980|10980|10981|10978|10982|10981|10980|10978|0
1622825120000|2021-06-04 16:45:20|10980|10979|10977|10976|10981|10979|10977|10974|100
1622825130000|2021-06-04 16:45:30|10978|10974|10978|10976|10981|10979|10976|10974|300
1622825140000|2021-06-04 16:45:40|10977|10975|10981|10978|10981|10979|10976|10975|0
1622825150000|2021-06-04 16:45:50|10980|10979|10981|10980|10982|10980|10980|10977|200
1622825160000|2021-06-04 16:46:00|10980|10979|10977|10975|10981|10980|10976|10974|700
1622825170000|2021-06-04 16:46:10|10976|10974|10971|10969|10976|10974|10971|10969|100
1622825180000|2021-06-04 16:46:20|10970|10968|10972|10970|10974|10971|10970|10968|0
1622825190000|2021-06-04 16:46:30|10971|10971|10972|10971|10973|10972|10971|10970|100
1622825200000|2021-06-04 16:46:40|10973|10972|10972|10970|10975|10973|10972|10970|600
1622825210000|2021-06-04 16:46:50|10973|10969|10974|10973|10974|10973|10970|10968|0
1622825220000|2021-06-04 16:47:00|10975|10974|10976|10974|10978|10975|10974|10973|1100
1622825230000|2021-06-04 16:47:10|10975|10975|10977|10976|10978|10976|10975|10974|0
1622825240000|2021-06-04 16:47:20|10978|10977|10979|10977|10982|10980|10977|10976|300
1622825250000|2021-06-04 16:47:30|10980|10978|10981|10979|10984|10982|10978|10977|300
1622825260000|2021-06-04 16:47:40|10980|10978|10980|10978|10982|10979|10978|10976|600
1622825270000|2021-06-04 16:47:50|10981|10979|10980|10978|10983|10980|10978|10977|0
1622825280000|2021-06-04 16:48:00|10981|10979|10979|10976|10981|10980|10977|10976|300
1622825290000|2021-06-04 16:48:10|10978|10977|10978|10977|10982|10980|10978|10976|0
1622825300000|2021-06-04 16:48:20|10979|10976|10979|10976|10979|10977|10977|10976|0
1622825310000|2021-06-04 16:48:30|10978|10977|10978|10976|10979|10977|10976|10975|0
1622825320000|2021-06-04 16:48:40|10977|10975|10976|10973|10978|10976|10975|10973|100
1622825330000|2021-06-04 16:48:50|10975|10974|10977|10974|10977|10975|10975|10973|0
1622825340000|2021-06-04 16:49:00|10976|10975|10979|10975|10979|10977|10975|10973|200
1622825350000|2021-06-04 16:49:10|10978|10974|10977|10976|10980|10976|10975|10973|0
1622825360000|2021-06-04 16:49:20|10976|10975|10975|10973|10977|10976|10974|10973|0
1622825370000|2021-06-04 16:49:30|10974|10974|10976|10974|10977|10974|10974|10972|0
1622825380000|2021-06-04 16:49:40|10975|10973|10975|10973|10976|10973|10974|10973|100
1622825390000|2021-06-04 16:49:50|10974|10974|10974|10972|10976|10974|10973|10971|200
1622825400000|2021-06-04 16:50:00|10973|10971|10972|10971|10974|10972|10972|10970|100
1622825410000|2021-06-04 16:50:10|10973|10972|10976|10974|10976|10975|10973|10972|200
1622825420000|2021-06-04 16:50:20|10978|10975|10976|10974|10979|10976|10975|10973|0
1622825430000|2021-06-04 16:50:30|10977|10975|10975|10973|10977|10975|10974|10973|100
1622825440000|2021-06-04 16:50:40|10976|10974|10978|10974|10978|10976|10972|10970|200
1622825450000|2021-06-04 16:50:50|10977|10975|10976|10975|10977|10975|10975|10972|100
1622825460000|2021-06-04 16:51:00|10975|10974|10973|10972|10976|10975|10972|10970|0
1622825470000|2021-06-04 16:51:10|10972|10971|10972|10970|10973|10972|10970|10969|900
1622825480000|2021-06-04 16:51:20|10971|10969|10972|10970|10972|10971|10970|10969|0
1622825490000|2021-06-04 16:51:30|10971|10971|10972|10970|10972|10971|10971|10970|0
1622825500000|2021-06-04 16:51:40|10971|10971|10971|10970|10972|10971|10971|10970|0
1622825510000|2021-06-04 16:51:50|10970|10969|10970|10968|10971|10970|10970|10968|100
1622825520000|2021-06-04 16:52:00|10971|10969|10969|10967|10971|10970|10967|10965|100
1622825530000|2021-06-04 16:52:10|10968|10968|10971|10970|10973|10970|10968|10966|100
1622825540000|2021-06-04 16:52:20|10970|10969|10969|10967|10970|10969|10967|10966|0
1622825550000|2021-06-04 16:52:30|10970|10968|10969|10967|10970|10968|10968|10967|0
1622825560000|2021-06-04 16:52:40|10970|10968|10969|10968|10970|10969|10967|10966|400
1622825570000|2021-06-04 16:52:50|10970|10969|10972|10968|10972|10969|10969|10968|0
1622825580000|2021-06-04 16:53:00|10971|10967|10969|10968|10971|10968|10967|10966|300
1622825590000|2021-06-04 16:53:10|10970|10969|10971|10969|10972|10971|10969|10968|100
1622825600000|2021-06-04 16:53:20|10973|10970|10977|10975|10978|10976|10970|10969|200
1622825610000|2021-06-04 16:53:30|10976|10976|10975|10973|10980|10977|10973|10971|100
1622825620000|2021-06-04 16:53:40|10976|10974|10976|10974|10977|10975|10974|10972|0
1622825630000|2021-06-04 16:53:50|10975|10973|10973|10972|10976|10974|10973|10971|0
1622825640000|2021-06-04 16:54:00|10974|10971|10974|10971|10974|10973|10973|10971|100
1622825650000|2021-06-04 16:54:10|10973|10972|10971|10969|10974|10973|10970|10969|100
1622825660000|2021-06-04 16:54:20|10972|10968|10959|10957|10972|10968|10956|10954|1100
1622825670000|2021-06-04 16:54:30|10960|10958|10962|10960|10967|10964|10960|10957|500
1622825680000|2021-06-04 16:54:40|10961|10961|10962|10960|10965|10963|10960|10958|100
1622825690000|2021-06-04 16:54:50|10963|10961|10967|10965|10967|10965|10963|10960|100
1622825700000|2021-06-04 16:55:00|10966|10964|10963|10961|10966|10965|10963|10960|0
1622825710000|2021-06-04 16:55:10|10965|10962|10967|10963|10967|10964|10963|10962|100
1622825720000|2021-06-04 16:55:20|10966|10964|10962|10960|10967|10964|10961|10958|0
1622825730000|2021-06-04 16:55:30|10961|10959|10967|10963|10967|10965|10961|10959|200
1622825740000|2021-06-04 16:55:40|10966|10964|10967|10964|10967|10965|10963|10961|0
1622825750000|2021-06-04 16:55:50|10966|10963|10967|10964|10968|10966|10965|10962|0
1622825760000|2021-06-04 16:56:00|10966|10963|10967|10964|10968|10966|10965|10962|400
1622825770000|2021-06-04 16:56:10|10969|10965|10968|10966|10970|10968|10966|10965|515
1622825780000|2021-06-04 16:56:20|10969|10967|10971|10969|10972|10971|10969|10966|300
1622825790000|2021-06-04 16:56:30|10973|10970|10974|10971|10977|10976|10972|10970|700
1622825800000|2021-06-04 16:56:40|10973|10972|10977|10975|10977|10975|10972|10971|100
1622825810000|2021-06-04 16:56:50|10978|10976|10976|10973|10978|10976|10975|10972|100
1622825820000|2021-06-04 16:57:00|10975|10972|10974|10972|10975|10973|10972|10971|0
1622825830000|2021-06-04 16:57:10|10973|10973|10978|10976|10979|10977|10973|10971|100
1622825840000|2021-06-04 16:57:20|10977|10975|10975|10973|10978|10976|10973|10971|1100
1622825850000|2021-06-04 16:57:30|10976|10972|10977|10975|10977|10975|10973|10972|100
1622825860000|2021-06-04 16:57:40|10976|10976|10978|10975|10979|10976|10976|10975|0
1622825870000|2021-06-04 16:57:50|10977|10972|10975|10972|10978|10973|10971|10969|400
1622825880000|2021-06-04 16:58:00|10976|10973|10972|10970|10977|10974|10972|10970|0
1622825890000|2021-06-04 16:58:10|10971|10971|10974|10971|10975|10973|10969|10967|0
1622825900000|2021-06-04 16:58:20|10973|10970|10974|10973|10975|10973|10971|10970|300
1622825910000|2021-06-04 16:58:30|10973|10972|10974|10972|10975|10973|10972|10970|0
1622825920000|2021-06-04 16:58:40|10973|10971|10974|10971|10975|10973|10973|10971|0
1622825930000|2021-06-04 16:58:50|10973|10972|10973|10972|10974|10973|10973|10971|0
1622825940000|2021-06-04 16:59:00|10974|10971|10972|10971|10974|10973|10971|10970|0
1622825950000|2021-06-04 16:59:10|10974|10970|10974|10972|10975|10973|10973|10970|0
1622825960000|2021-06-04 16:59:20|10973|10973|10974|10972|10974|10973|10972|10971|100
1622825970000|2021-06-04 16:59:30|10973|10973|10976|10973|10979|10977|10973|10971|500
1622825980000|2021-06-04 16:59:40|10977|10974|10976|10973|10977|10976|10976|10973|300
1622825990000|2021-06-04 16:59:50|10977|10974|10977|10975|10979|10977|10976|10973|200
1622826000000|2021-06-04 17:00:00|10976|10976|10976|10975|10977|10976|10974|10973|400
1622826010000|2021-06-04 17:00:10|10975|10974|10964|10962|10976|10975|10963|10962|1274
1622826020000|2021-06-04 17:00:20|10965|10963|10965|10963|10968|10966|10964|10962|0
1622826030000|2021-06-04 17:00:30|10966|10964|10967|10965|10968|10967|10965|10963|100
1622826040000|2021-06-04 17:00:40|10966|10966|10966|10965|10967|10966|10966|10965|0
1622826050000|2021-06-04 17:00:50|10967|10963|10968|10966|10968|10967|10965|10962|400
1622826060000|2021-06-04 17:01:00|10969|10967|10969|10968|10969|10968|10966|10965|400
1622826070000|2021-06-04 17:01:10|10971|10969|10969|10967|10971|10970|10969|10967|300
1622826080000|2021-06-04 17:01:20|10970||10970||10970||10969||0
1622826090000|2021-06-04 17:01:30|10969|10968|10971|10969|10971|10969|10969|10967|0
1622826100000|2021-06-04 17:01:40|10970|10970|10968|10966|10970|10970|10968|10966|400
1622826110000|2021-06-04 17:01:50|10969|10967|10971|10970|10972|10971|10968|10966|100
1622826120000|2021-06-04 17:02:00|10970|10969|10970|10968|10971|10970|10970|10968|0
1622826130000|2021-06-04 17:02:10|10971|10969|10970|10968|10973|10970|10968|10967|100
1622826140000|2021-06-04 17:02:20|10971|10969|10965|10964|10972|10969|10963|10961|510
1622826150000|2021-06-04 17:02:30|10966|10965|10969|10966|10969|10966|10965|10963|400
1622826160000|2021-06-04 17:02:40|10968|10965|10968|10966|10970|10969|10966|10964|600
1622826170000|2021-06-04 17:02:50|10969|10967|10966|10964|10969|10967|10965|10964|100
1622826180000|2021-06-04 17:03:00|10965|10965|10966|10964|10967|10965|10965|10964|300
1622826190000|2021-06-04 17:03:10|10965|10962|10964|10963|10965|10963|10964|10961|0
1622826200000|2021-06-04 17:03:20|10966|10964|10964|10961|10967|10965|10964|10961|0
1622826210000|2021-06-04 17:03:30|10965|10963|10966|10964|10968|10965|10964|10963|0
1622826220000|2021-06-04 17:03:40|10965|10965|10966|10964|10968|10966|10964|10963|0
1622826230000|2021-06-04 17:03:50|10967|10965|10965|10964|10967|10965|10965|10964|600
1622826240000|2021-06-04 17:04:00|10964|10963|10965|10964|10965|10964|10964|10963|828
1622826250000|2021-06-04 17:04:10|10964|10963|10965|10963|10967|10964|10963|10961|300
1622826260000|2021-06-04 17:04:20|10966|10962|10962|10961|10966|10963|10961|10959|100
1622826270000|2021-06-04 17:04:30|10963|10962|10969|10966|10969|10967|10963|10961|0
1622826280000|2021-06-04 17:04:40|10968|10967|10967|10963|10970|10968|10966|10963|400
1622826290000|2021-06-04 17:04:50|10966|10964|10968|10967|10969|10967|10964|10963|0
1622826300000|2021-06-04 17:05:00|10971|10968|10971|10967|10971|10970|10968|10966|200
1622826310000|2021-06-04 17:05:10|10970|10968|10972|10969|10972|10969|10968|10967|100
1622826320000|2021-06-04 17:05:20|10971|10968|10972|10970|10973|10971|10969|10967|100
1622826330000|2021-06-04 17:05:30|10971|10971|10972|10970|10972|10971|10970|10969|100
1622826340000|2021-06-04 17:05:40|10971|10971|10972|10970|10972|10971|10971|10970|100
1622826350000|2021-06-04 17:05:50|10971|10971|10967|10966|10972|10971|10967|10965|0
1622826360000|2021-06-04 17:06:00|10968|10965|10965|10964|10968|10965|10964|10963|0
1622826370000|2021-06-04 17:06:10|10967|10965|10968|10966|10968|10966|10965|10965|0
1622826380000|2021-06-04 17:06:20|10967|10965|10965|10964|10969|10966|10963|10961|0
1622826390000|2021-06-04 17:06:30|10966|10965|10964|10962|10966|10965|10963|10962|0
1622826400000|2021-06-04 17:06:40|10965|10963|10966|10963|10966|10964|10964|10962|0
1622826410000|2021-06-04 17:06:50|10965|10964|10966|10964|10966|10965|10965|10962|0
1622826420000|2021-06-04 17:07:00|10964|10963|10964|10962|10965|10963|10963|10961|100
1622826430000|2021-06-04 17:07:10|10963|10961|10963|10961|10965|10961|10961|10958|1400
1622826440000|2021-06-04 17:07:20|10962|10960|10961|10960|10963|10960|10958|10955|200
1622826450000|2021-06-04 17:07:30|10962|10961|10962|10960|10963|10961|10961|10959|200
1622826460000|2021-06-04 17:07:40|10961|10959|10961|10960|10963|10960|10960|10959|300
1622826470000|2021-06-04 17:07:50|10962||10962||10963||10961||0
1622826480000|2021-06-04 17:08:00|10963|10961|10962|10960|10963|10961|10961|10960|100
1622826490000|2021-06-04 17:08:10|10963|10961|10964|10962|10964|10962|10962|10960|200
1622826500000|2021-06-04 17:08:20|10963|10963|10968|10967|10969|10968|10962|10960|6058
1622826510000|2021-06-04 17:08:30|10969|10968|10964|10962|10969|10968|10963|10962|500
1622826520000|2021-06-04 17:08:40|10963|10960|10964|10963|10964|10963|10962|10959|0
1622826530000|2021-06-04 17:08:50|10965|10964|10964|10963|10966|10964|10964|10963|0
1622826540000|2021-06-04 17:09:00|10965|10964|10967|10965|10967|10965|10964|10963|100
1622826550000|2021-06-04 17:09:10|10968|10966|10966|10965|10968|10966|10965|10963|909
1622826560000|2021-06-04 17:09:20|10965|10964|10968|10966|10968|10967|10964|10963|0
1622826570000|2021-06-04 17:09:30|10970|10967|10968|10967|10971|10969|10968|10966|300
1622826580000|2021-06-04 17:09:40|10967|10966|10968|10967|10968|10967|10966|10964|200
1622826590000|2021-06-04 17:09:50|10967|10966|10968|10966|10969|10968|10967|10966|100
1622826600000|2021-06-04 17:10:00|10967|10967|10969|10968|10969|10968|10967|10966|400
1622826610000|2021-06-04 17:10:10|10971|10969|10971|10970|10972|10970|10969|10968|100
1622826620000|2021-06-04 17:10:20|10972|10971|10975|10972|10975|10973|10971|10970|400
1622826630000|2021-06-04 17:10:30|10974|10973|10976|10973|10977|10975|10974|10972|600
1622826640000|2021-06-04 17:10:40|10975|10974|10976|10974|10978|10976|10974|10972|100
1622826650000|2021-06-04 17:10:50|10977|10975|10973|10971|10977|10975|10972|10970|0
1622826660000|2021-06-04 17:11:00|10972|10970|10971|10970|10973|10971|10971|10970|0
1622826670000|2021-06-04 17:11:10|10972|10971|10970|10969|10972|10971|10970|10968|0
1622826680000|2021-06-04 17:11:20|10969|10968|10967|10966|10970|10969|10967|10965|300
1622826690000|2021-06-04 17:11:30|10968|10967|10968|10967|10971|10969|10968|10967|0
1622826700000|2021-06-04 17:11:40|10969|10968|10968|10967|10970|10969|10968|10967|0
1622826710000|2021-06-04 17:11:50|10969|10968|10970|10967|10970|10969|10968|10967|100
1622826720000|2021-06-04 17:12:00|10969|10968|10969|10967|10970|10968|10968|10965|0
1622826730000|2021-06-04 17:12:10|10968|10966|10969|10968|10970|10968|10966|10965|400
1622826740000|2021-06-04 17:12:20|10970|10969|10970|10969|10970|10969|10969|10968|0
1622826750000|2021-06-04 17:12:30||10968||10968||10969||10968|0
1622826760000|2021-06-04 17:12:40|10969|10966|10968|10966|10970|10968|10968|10966|100
1622826780000|2021-06-04 17:13:00|10969|10967|10968|10966|10970|10968|10968|10966|100
1622826790000|2021-06-04 17:13:10|10969|10967|10969|10967|10969|10968|10968|10966|0
1622826800000|2021-06-04 17:13:20|10970|10966|10973|10972|10973|10972|10969|10966|1310
1622826810000|2021-06-04 17:13:30|10974|10973|10974|10972|10979|10976|10973|10972|300
1622826820000|2021-06-04 17:13:40|10973|10973|10973|10972|10974|10973|10972|10971|0
1622826830000|2021-06-04 17:13:50|10972|10971|10973|10972|10973|10972|10972|10970|0
1622826840000|2021-06-04 17:14:00|10972|10971|10974|10973|10976|10974|10972|10970|410
1622826850000|2021-06-04 17:14:10|10976|10974|10976|10973|10977|10975|10973|10972|700
1622826860000|2021-06-04 17:14:20|10975|10974|10974|10973|10977|10975|10973|10972|300
1622826870000|2021-06-04 17:14:30|10976|10974|10973|10972|10976|10974|10973|10972|100
1622826880000|2021-06-04 17:14:40|10974|10973|10970|10969|10974|10973|10969|10968|100
1622826890000|2021-06-04 17:14:50|10969|10967|10969|10968|10970|10968|10968|10967|400
1622826900000|2021-06-04 17:15:00|10970|10969|10970|10969|10973|10970|10969|10968|100
1622826910000|2021-06-04 17:15:10|10969|10968|10969|10968|10971|10969|10969|10967|0
1622826920000|2021-06-04 17:15:20|10970|10969|10969|10968|10971|10969|10968|10966|300
1622826930000|2021-06-04 17:15:30|10970|10969|10971|10968|10971|10970|10969|10967|0
1622826940000|2021-06-04 17:15:40|10970|10969|10965|10964|10971|10969|10965|10963|200
1622826950000|2021-06-04 17:15:50|10964|10963|10965|10962|10965|10963|10962|10961|0
1622826960000|2021-06-04 17:16:00|10964|10963|10964|10961|10967|10964|10962|10960|1100
1622826970000|2021-06-04 17:16:10|10963|10962|10961|10959|10963|10963|10959|10958|0
1622826980000|2021-06-04 17:16:20|10960|10958|10961|10959|10964|10962|10960|10958|100
1622826990000|2021-06-04 17:16:30|10962|10960|10965|10964|10968|10965|10960|10959|400
1622827000000|2021-06-04 17:16:40|10964|10963|10962|10960|10968|10965|10960|10959|500
1622827010000|2021-06-04 17:16:50|10963|10961|10966|10964|10967|10964|10961|10960|100
1622827020000|2021-06-04 17:17:00|10965|10963|10961|10959|10966|10964|10960|10959|0
1622827030000|2021-06-04 17:17:10|10962|10960|10962|10959|10962|10961|10960|10959|200
1622827040000|2021-06-04 17:17:20|10961|10960|10964|10961|10964|10962|10960|10959|100
1622827050000|2021-06-04 17:17:30|10963|10960|10960|10959|10964|10961|10959|10957|0
1622827060000|2021-06-04 17:17:40|10963|10958|10962|10960|10963|10961|10960|10958|700
1622827070000|2021-06-04 17:17:50|10961|10959|10960|10958|10961|10959|10959|10957|0
1622827080000|2021-06-04 17:18:00|10959|10959|10964|10962|10964|10963|10959|10958|300
1622827090000|2021-06-04 17:18:10|10963|10961|10963|10962|10963|10963|10960|10958|0
1622827100000|2021-06-04 17:18:20|10964|10961|10965|10964|10966|10965|10964|10960|200
1622827110000|2021-06-04 17:18:30|10966|10965|10971|10968|10971|10968|10965|10964|500
1622827120000|2021-06-04 17:18:40|10970|10966|10967|10965|10971|10967|10966|10965|0
1622827130000|2021-06-04 17:18:50|10968|10966|10967|10966|10968|10966|10966|10965|0
1622827140000|2021-06-04 17:19:00|10966|10965|10964|10963|10966|10965|10963|10962|0
1622827150000|2021-06-04 17:19:10|10965|10964|10966|10965|10968|10966|10965|10964|100
1622827160000|2021-06-04 17:19:20|10967|10964|10965|10964|10967|10964|10964|10963|0
1622827170000|2021-06-04 17:19:30|10966|10963|10966|10965|10967|10966|10966|10963|600
1622827180000|2021-06-04 17:19:40|10965|10963|10972|10970|10972|10970|10965|10963|100
1622827190000|2021-06-04 17:19:50|10973|10971|10975|10973|10978|10976|10972|10971|400
1622827200000|2021-06-04 17:20:00|10976|10974|10971|10969|10978|10977|10970|10969|300
1622827210000|2021-06-04 17:20:10|10970|10970|10971|10969|10972|10970|10970|10969|0
1622827220000|2021-06-04 17:20:20|10970|10970|10970|10967|10971|10970|10967|10965|500
1622827230000|2021-06-04 17:20:30|10969|10968|10969|10967|10971|10969|10968|10967|100
1622827240000|2021-06-04 17:20:40|10968|10965|10967|10966|10970|10966|10965|10963|200
1622827250000|2021-06-04 17:20:50|10966|10965|10968|10967|10970|10968|10966|10965|0
1622827260000|2021-06-04 17:21:00|10969|10966|10968|10964|10969|10968|10964|10962|800
1622827270000|2021-06-04 17:21:10|10967|10965|10968|10965|10968|10966|10965|10964|0
1622827280000|2021-06-04 17:21:20|10969|10966|10970|10968|10971|10969|10967|10964|0
1622827290000|2021-06-04 17:21:30|10971|10969|10968|10966|10971|10969|10967|10964|0
1622827300000|2021-06-04 17:21:40|10967|10965|10970|10968|10970|10969|10967|10964|300
1622827310000|2021-06-04 17:21:50|10969|10965|10968|10966|10971|10968|10967|10964|0
1622827320000|2021-06-04 17:22:00|10969|10967|10971|10969|10971|10970|10967|10964|400
1622827330000|2021-06-04 17:22:10|10970|10970|10972|10970|10975|10972|10970|10969|0
1622827340000|2021-06-04 17:22:20|10971|10971|10971|10968|10972|10971|10971|10968|100
1622827350000|2021-06-04 17:22:30|10972|10970|10970|10968|10974|10971|10969|10968|300
1622827360000|2021-06-04 17:22:40|10969|10967|10969|10967|10972|10969|10967|10965|100
1622827370000|2021-06-04 17:22:50|10968|10968|10966|10965|10970|10968|10965|10964|100
1622827380000|2021-06-04 17:23:00|10968|10966|10965|10964|10969|10967|10965|10964|300
1622827390000|2021-06-04 17:23:10|10964|10962|10964|10963|10965|10963|10964|10962|100
1622827400000|2021-06-04 17:23:20|10965|10964|10965|10964|10967|10965|10965|10963|0
1622827410000|2021-06-04 17:23:30|10966|10965|10967|10966|10969|10968|10966|10964|300
1622827420000|2021-06-04 17:23:40|10968|10967|10968|10966|10969|10967|10965|10963|600
1622827430000|2021-06-04 17:23:50|10967|10965|10967|10966|10969|10968|10966|10964|200
1622827440000|2021-06-04 17:24:00|10968|10967|10969|10966|10969|10968|10965|10963|0
1622827450000|2021-06-04 17:24:10|10968|10965|10968|10966|10969|10966|10965|10963|100
1622827460000|2021-06-04 17:24:20|10969|10965|10969|10966|10969|10968|10968|10965|200
1622827470000|2021-06-04 17:24:30|10970|10967|10970|10967|10972|10970|10969|10966|300
1622827480000|2021-06-04 17:24:40|10969|10968|10965|10964|10971|10969|10965|10963|449
1622827490000|2021-06-04 17:24:50|10966|10963|10967|10966|10969|10967|10965|10963|0
1622827500000|2021-06-04 17:25:00|10966|10965|10967|10965|10969|10966|10965|10964|100
1622827510000|2021-06-04 17:25:10|10968|10964|10970|10968|10971|10969|10967|10964|200
1622827520000|2021-06-04 17:25:20|10971|10969|10974|10971|10974|10973|10970|10969|500
1622827530000|2021-06-04 17:25:30|10973|10970|10976|10974|10976|10974|10973|10970|100
1622827540000|2021-06-04 17:25:40|10977|10975|10975|10974|10977|10975|10974|10973|0
1622827550000|2021-06-04 17:25:50|10976|10975|10975|10974|10977|10975|10975|10973|400
1622827560000|2021-06-04 17:26:00|10974|10973|10974|10973|10976|10974|10972|10970|303
1622827570000|2021-06-04 17:26:10|10975|10972|10975|10973|10975|10974|10972|10971|0
1622827580000|2021-06-04 17:26:20|10974|10972|10977|10975|10977|10975|10974|10972|0
1622827590000|2021-06-04 17:26:30|10976|10973|10978|10975|10978|10976|10975|10973|0
1622827600000|2021-06-04 17:26:40|10977|10976|10981|10979|10981|10980|10977|10975|700
1622827610000|2021-06-04 17:26:50|10980|10977|10979|10976|10981|10979|10976|10975|200
1622827620000|2021-06-04 17:27:00|10978|10975|10977|10975|10980|10978|10976|10975|0
1622827630000|2021-06-04 17:27:10|10978|10976|10977|10976|10979|10977|10976|10975|100
1622827640000|2021-06-04 17:27:20|10978|10977|10979|10976|10979|10977|10977|10976|0
1622827650000|2021-06-04 17:27:30|10978|10977|10977|10976|10979|10977|10977|10976|0
1622827660000|2021-06-04 17:27:40|10978|10977|10977|10976|10978|10977|10977|10976|100
1622827670000|2021-06-04 17:27:50|10978|10975|10975|10973|10978|10975|10975|10972|100
1622827680000|2021-06-04 17:28:00|10974|10972|10967|10966|10974|10972|10965|10964|1000
1622827690000|2021-06-04 17:28:10|10970|10965|10969|10967|10970|10968|10968|10965|200
1622827700000|2021-06-04 17:28:20|10971|10968|10970|10968|10972|10970|10969|10967|100
1622827710000|2021-06-04 17:28:30|10969|10967|10974|10972|10974|10972|10969|10967|0
1622827720000|2021-06-04 17:28:40|10973|10971|10970|10967|10973|10971|10968|10967|0
1622827730000|2021-06-04 17:28:50|10969|10968|10968|10967|10970|10969|10968|10967|0
1622827740000|2021-06-04 17:29:00|10967|10966|10962|10960|10967|10966|10961|10959|500
1622827750000|2021-06-04 17:29:10|10963|10961|10960|10959|10963|10961|10959|10957|100
1622827760000|2021-06-04 17:29:20|10961|10960|10960|10958|10962|10960|10958|10957|2283
1622827770000|2021-06-04 17:29:30|10959|10957|10959|10957|10959|10958|10958|10956|0
1622827780000|2021-06-04 17:29:40|10961|10958|10961|10958|10963|10962|10960|10957|0
1622827790000|2021-06-04 17:29:50|10960|10957|10960|10958|10961|10959|10959|10957|0
1622827800000|2021-06-04 17:30:00|10961|10957|10965|10964|10966|10965|10961|10957|0
1622827810000|2021-06-04 17:30:10|10966|10965|10969|10967|10970|10968|10965|10963|417
1622827820000|2021-06-04 17:30:20|10970|10968|10971|10968|10972|10970|10968|10966|0
1622827830000|2021-06-04 17:30:30|10970|10967|10972|10969|10972|10970|10969|10967|330
1622827840000|2021-06-04 17:30:40|10973|10970|10972|10969|10973|10970|10969|10968|0
1622827850000|2021-06-04 17:30:50|10971|10970|10970|10969|10972|10970|10969|10968|200
1622827860000|2021-06-04 17:31:00|10969|10967|10970|10968|10972|10969|10969|10966|200
1622827870000|2021-06-04 17:31:10|10969|10967|10970|10967|10970|10969|10968|10966|300
1622827880000|2021-06-04 17:31:20|10969|10968|10972|10969|10972|10970|10969|10967|100
1622827890000|2021-06-04 17:31:30|10971|10968|10967|10966|10972|10970|10967|10965|300
1622827900000|2021-06-04 17:31:40|10966|10965|10964|10961|10967|10966|10964|10961|600
1622827910000|2021-06-04 17:31:50|10965|10962|10966|10965|10968|10965|10964|10961|100
1622827920000|2021-06-04 17:32:00|10967|10964|10964|10961|10967|10964|10964|10961|100
1622827930000|2021-06-04 17:32:10|10965|10962|10968|10966|10968|10966|10965|10962|200
1622827940000|2021-06-04 17:32:20|10969|10967|10970|10967|10970|10968|10968|10967|0
1622827950000|2021-06-04 17:32:30|10969|10968|10969|10967|10970|10968|10968|10967|100
1622827960000|2021-06-04 17:32:40|10968|10968|10970|10968|10970|10969|10968|10967|100
1622827970000|2021-06-04 17:32:50|10969|10969|10969|10967|10971|10969|10967|10966|0
1622827980000|2021-06-04 17:33:00|10968|10966|10971|10969|10971|10970|10967|10966|0
1622827990000|2021-06-04 17:33:10|10972|10970|10971|10969|10974|10972|10970|10969|100
1622828000000|2021-06-04 17:33:20|10970|10970|10972|10970|10973|10972|10970|10969|200
1622828010000|2021-06-04 17:33:30|10973|10971|10974|10971|10975|10972|10972|10970|0
1622828020000|2021-06-04 17:33:40|10973|10970|10973|10971|10974|10973|10972|10969|0
1622828030000|2021-06-04 17:33:50|10972|10970|10971|10970|10973|10972|10970|10969|800
1622828040000|2021-06-04 17:34:00|10973|10971|10971|10969|10974|10971|10969|10966|700
1622828050000|2021-06-04 17:34:10|10972|10970|10970|10969|10973|10970|10970|10969|0
1622828060000|2021-06-04 17:34:20|10971|10968|10969|10967|10973|10970|10968|10966|475
1622828070000|2021-06-04 17:34:30|10970|10968|10971|10969|10973|10971|10968|10967|100
1622828080000|2021-06-04 17:34:40|10970|10968|10971|10968|10971|10969|10969|10966|100
1622828090000|2021-06-04 17:34:50|10972|10969|10973|10971|10973|10971|10971|10968|0
1622828100000|2021-06-04 17:35:00|10972|10970|10974|10972|10974|10972|10970|10968|0
1622828110000|2021-06-04 17:35:10|10973|10973|10977|10974|10978|10977|10973|10971|2207
1622828120000|2021-06-04 17:35:20|10976|10975|10976|10975|10978|10976|10975|10974|0
1622828130000|2021-06-04 17:35:30||10974||10974||10975||10974|100
1622828140000|2021-06-04 17:35:40|10977|10975|10973|10972|10977|10976|10973|10970|300
1622828150000|2021-06-04 17:35:50|10974|10973|10976|10974|10977|10975|10974|10972|0
1622828160000|2021-06-04 17:36:00|10975|10975|10977|10976|10977|10976|10974|10973|200
1622828170000|2021-06-04 17:36:10|10976|10975|10977|10975|10979|10976|10976|10974|100
1622828180000|2021-06-04 17:36:20|10976|10974|10975|10974|10977|10975|10975|10973|510
1622828190000|2021-06-04 17:36:30|10976|10975|10979|10977|10979|10978|10976|10974|500
1622828200000|2021-06-04 17:36:40|10978|10978|10980|10978|10981|10980|10978|10976|1800
1622828210000|2021-06-04 17:36:50|10979|10979|10980|10979|10980|10979|10979|10978|200
1622828220000|2021-06-04 17:37:00|10979|10978|10977|10975|10980|10978|10975|10973|0
1622828230000|2021-06-04 17:37:10|10976|10974|10974|10973|10977|10974|10974|10972|0
1622828240000|2021-06-04 17:37:20|10973|10972|10974|10972|10975|10974|10973|10972|300
1622828250000|2021-06-04 17:37:30|10975|10973|10974|10972|10975|10974|10973|10972|100
1622828260000|2021-06-04 17:37:40|10975|10973|10974|10972|10975|10974|10973|10972|100
1622828270000|2021-06-04 17:37:50|10973|10973|10974|10973|10975|10974|10973|10972|269
1622828280000|2021-06-04 17:38:00|10973|10972|10971|10970|10974|10973|10971|10970|0
1622828290000|2021-06-04 17:38:10|10970|10969|10967|10965|10970|10969|10964|10963|2608
1622828300000|2021-06-04 17:38:20|10968|10966|10969|10968|10971|10969|10966|10966|400
1622828310000|2021-06-04 17:38:30|10968|10967|10970|10967|10971|10969|10967|10966|300
1622828320000|2021-06-04 17:38:40|10971|10968|10969|10968|10972|10971|10969|10967|300
1622828330000|2021-06-04 17:38:50|10968|10966|10970|10969|10971|10969|10968|10966|990
1622828340000|2021-06-04 17:39:00|10971|10968|10971|10968|10972|10971|10969|10967|0
1622828350000|2021-06-04 17:39:10|10970|10969|10971|10969|10975|10974|10970|10968|6399
1622828360000|2021-06-04 17:39:20|10970|10970|10973|10972|10973|10972|10970|10970|116
1622828370000|2021-06-04 17:39:30|10975|10973|10973|10971|10975|10973|10972|10970|100
1622828380000|2021-06-04 17:39:40|10974|10972|10977|10976|10978|10977|10973|10972|7483
1622828390000|2021-06-04 17:39:50|10978|10977|10979|10978|10979|10978|10977|10975|709
1622828400000|2021-06-04 17:40:00|10980|10979|10981|10980|10981|10980|10980|10979|200
1622828410000|2021-06-04 17:40:10|10982|10981|10982|10981|10982|10981|10981|10981|100
1622828420000|2021-06-04 17:40:20|10983|10982|10984|10980|10984|10982|10981|10979|1500
1622828430000|2021-06-04 17:40:30|10983|10978|10980|10979|10984|10979|10979|10978|100
1622828440000|2021-06-04 17:40:40|10981|10980|10981|10980|10983|10981|10980|10979|810
1622828450000|2021-06-04 17:40:50|10982|10981|10984|10983|10984|10983|10981|10981|300
1622828460000|2021-06-04 17:41:00|10985|10984|10981|10980|10985|10984|10980|10978|1220
1622828470000|2021-06-04 17:41:10|10980|10979|10980|10979|10980|10979|10978|10976|100
1622828480000|2021-06-04 17:41:20|10979|10978|10980|10979|10981|10979|10977|10975|200
1622828490000|2021-06-04 17:41:30|10981|10980|10981|10980|10981|10980|10980|10980|0
1622828510000|2021-06-04 17:41:50|10980|10979|10982|10981|10982|10981|10980|10979|0
1622828520000|2021-06-04 17:42:00|10981|10980|10982|10981|10982|10981|10980|10979|300
1622828530000|2021-06-04 17:42:10|10981|10979|10982|10981|10982|10981|10981|10979|0
1622828540000|2021-06-04 17:42:20|10983|10982|10982|10981|10986|10984|10982|10981|700
1622828550000|2021-06-04 17:42:30|10981|10980|10984|10983|10984|10983|10981|10980|200
1622828560000|2021-06-04 17:42:40|10983|10982|10982|10981|10984|10982|10981|10980|100
1622828570000|2021-06-04 17:42:50|10981|10980|10982|10981|10983|10981|10977|10975|970
1622828580000|2021-06-04 17:43:00|10983|10982|10984|10983|10985|10984|10982|10982|426
1622828590000|2021-06-04 17:43:10|10985|10980|10985|10984|10985|10984|10981|10980|0
1622828600000|2021-06-04 17:43:20|10986|10983|10985|10983|10986|10984|10984|10982|0
1622828610000|2021-06-04 17:43:30|10984|10984|10988|10986|10988|10987|10984|10984|1200
1622828620000|2021-06-04 17:43:40|10987|10984|10985|10984|10988|10984|10985|10984|300
1622828630000|2021-06-04 17:43:50|10986|10985|10987|10985|10988|10986|10985|10985|0
1622828640000|2021-06-04 17:44:00|10986|10986|10986|10985|10987|10986|10985|10982|0
1622828650000|2021-06-04 17:44:10|10987|10986|10987|10986|10987|10986|10986|10985|0
1622828660000|2021-06-04 17:44:20|10986|10985|10985|10984|10987|10986|10984|10983|200
1622828670000|2021-06-04 17:44:30||10983||10984||10984||10983|0
1622828680000|2021-06-04 17:44:40|10984|10983|10983|10982|10985|10984|10983|10981|200
1622828690000|2021-06-04 17:44:50|10984|10983|10985|10983|10986|10984|10984|10982|100
1622828700000|2021-06-04 17:45:00|10984|10982|10987|10985|10987|10985|10984|10982|0
1622828710000|2021-06-04 17:45:10|10986|10984|10985|10983|10987|10984|10983|10982|0
1622828720000|2021-06-04 17:45:20|10986|10984|10982|10980|10986|10984|10982|10980|100
1622828730000|2021-06-04 17:45:30|10981|10978|10980|10978|10981|10980|10977|10975|300
1622828740000|2021-06-04 17:45:40|10979|10976|10977|10976|10979|10978|10975|10973|800
1622828750000|2021-06-04 17:45:50|10976|10975|10977|10976|10977|10976|10976|10974|100
1622828760000|2021-06-04 17:46:00|10980|10977|10979|10978|10980|10978|10977|10975|400
1622828770000|2021-06-04 17:46:10|10978|10977|10978|10977|10979|10977|10978|10976|0
1622828780000|2021-06-04 17:46:20|10977|10976|10974|10973|10978|10976|10974|10973|300
1622828790000|2021-06-04 17:46:30|10975|10974|10972|10971|10976|10974|10972|10971|400
1622828800000|2021-06-04 17:46:40|10971|10969|10975|10973|10975|10973|10971|10969|100
1622828810000|2021-06-04 17:46:50|10974|10974|10973|10972|10976|10974|10973|10972|100
1622828820000|2021-06-04 17:47:00|10972|10970|10970|10969|10974|10971|10970|10968|0
1622828830000|2021-06-04 17:47:10|10971|10968|10970|10969|10972|10971|10970|10968|200
1622828840000|2021-06-04 17:47:20|10971|10968|10966|10964|10971|10968|10965|10964|100
1622828850000|2021-06-04 17:47:30|10965|10963|10968|10966|10969|10967|10965|10963|200
1622828860000|2021-06-04 17:47:40|10967|10964|10967|10965|10968|10965|10966|10964|100
1622828870000|2021-06-04 17:47:50|10966|10966|10967|10966|10967|10966|10966|10965|100
1622828880000|2021-06-04 17:48:00|10968|10967|10972|10969|10972|10969|10968|10966|300
1622828890000|2021-06-04 17:48:10|10971|10970|10967|10966|10971|10970|10967|10965|200
1622828900000|2021-06-04 17:48:20|10968|10965|10972|10971|10975|10972|10968|10964|100
1622828910000|2021-06-04 17:48:30|10971|10969|10972|10969|10972|10971|10971|10968|0
1622828920000|2021-06-04 17:48:40|10971|10970|10970|10968|10972|10970|10970|10968|0
1622828930000|2021-06-04 17:48:50|10971|10969|10974|10971|10974|10972|10970|10968|0
1622828940000|2021-06-04 17:49:00|10973|10972|10974|10973|10974|10973|10972|10970|0
1622828950000|2021-06-04 17:49:10|10973|10972|10969|10967|10974|10973|10968|10966|0
1622828960000|2021-06-04 17:49:20|10970|10968|10970|10968|10970|10969|10969|10967|100
1622828970000|2021-06-04 17:49:30|10971|10969|10970|10968|10973|10970|10969|10967|100
1622828980000|2021-06-04 17:49:40|10969|10969|10970|10968|10970|10969|10969|10967|0
1622828990000|2021-06-04 17:49:50|10969|10966|10970|10968|10970|10969|10968|10966|0
1622829000000|2021-06-04 17:50:00|10972|10969|10973|10971|10973|10971|10970|10968|0
1622829010000|2021-06-04 17:50:10|10972|10972|10974|10973|10976|10974|10972|10971|400
1622829020000|2021-06-04 17:50:20|10973|10972|10972|10970|10973|10972|10971|10970|100
1622829030000|2021-06-04 17:50:30|10971|10971|10971|10970|10973|10971|10971|10970|200
1622829040000|2021-06-04 17:50:40|10970|10969|10970|10969|10971|10970|10969|10967|100
1622829050000|2021-06-04 17:50:50|10971|10968|10973|10970|10974|10971|10970|10968|100
1622829060000|2021-06-04 17:51:00|10972|10969|10971|10970|10974|10971|10969|10968|364
1622829070000|2021-06-04 17:51:10|10973|10969|10973|10972|10974|10972|10971|10969|200
1622829080000|2021-06-04 17:51:20|10972|10971|10971|10969|10972|10971|10969|10968|200
1622829090000|2021-06-04 17:51:30|10972|10970|10970|10969|10975|10972|10970|10969|0
1622829100000|2021-06-04 17:51:40|10971|10967|10974|10972|10974|10972|10969|10967|0
1622829110000|2021-06-04 17:51:50|10973|10971|10975|10974|10976|10974|10970|10969|200
1622829120000|2021-06-04 17:52:00|10974|10973|10976|10974|10977|10976|10974|10973|100
1622829130000|2021-06-04 17:52:10|10978|10975|10977|10975|10978|10975|10976|10974|0
1622829140000|2021-06-04 17:52:20|10976|10974|10977|10975|10977|10975|10974|10972|200
1622829150000|2021-06-04 17:52:30|10978|10974|10977|10976|10979|10976|10975|10974|300
1622829160000|2021-06-04 17:52:40|10979|10977|10977|10975|10980|10979|10976|10975|300
1622829170000|2021-06-04 17:52:50|10979|10976|10981|10980|10983|10980|10977|10975|100
1622829180000|2021-06-04 17:53:00|10983|10981|10981|10979|10984|10981|10979|10977|200
1622829190000|2021-06-04 17:53:10|10980|10978|10984|10983|10984|10983|10979|10977|100
1622829200000|2021-06-04 17:53:20|10985|10982|10986|10983|10987|10984|10984|10982|574
1622829210000|2021-06-04 17:53:30|10985|10982|10985|10982|10986|10983|10982|10981|0
1622829220000|2021-06-04 17:53:40|10984|10981|10982|10981|10986|10983|10982|10981|0
1622829230000|2021-06-04 17:53:50|10984|10982|10982|10980|10985|10982|10981|10979|100
1622829240000|2021-06-04 17:54:00|10981|10981|10979|10978|10982|10981|10979|10978|0
1622829250000|2021-06-04 17:54:10|10980|10979|10981|10979|10982|10981|10979|10978|120
1622829260000|2021-06-04 17:54:20|10980|10980|10980|10979|10981|10980|10980|10978|100
1622829270000|2021-06-04 17:54:30|10981|10980|10984|10981|10985|10984|10981|10980|1300
1622829280000|2021-06-04 17:54:40|10983|10982|10984|10981|10985|10984|10983|10981|300
1622829290000|2021-06-04 17:54:50|10985|10982|10985|10983|10985|10984|10984|10981|200
1622829300000|2021-06-04 17:55:00|10984|10982|10985|10984|10985|10984|10984|10981|0
1622829310000|2021-06-04 17:55:10|10984|10983|10987|10985|10987|10985|10984|10983|200
1622829320000|2021-06-04 17:55:20|10986|10984|10986|10985|10988|10986|10986|10984|0
1622829330000|2021-06-04 17:55:30|10985|10984|10985|10983|10987|10985|10985|10982|100
1622829340000|2021-06-04 17:55:40|10984|10984|10984|10982|10987|10984|10984|10981|500
1622829350000|2021-06-04 17:55:50|10983|10981|10988|10987|10990|10988|10982|10981|600
1622829360000|2021-06-04 17:56:00|10987|10985|10987|10985|10988|10986|10986|10984|300
1622829370000|2021-06-04 17:56:10|10986|10986|10988|10985|10989|10986|10986|10984|300
1622829380000|2021-06-04 17:56:20|10987|10984|10987|10984|10989|10986|10987|10984|0
1622829390000|2021-06-04 17:56:30|10986|10985|10989|10987|10990|10989|10986|10984|2939
1622829400000|2021-06-04 17:56:40|10988|10988|10989|10987|10991|10989|10988|10987|200
1622829410000|2021-06-04 17:56:50|10988|10988|10990|10987|10991|10988|10988|10987|1000
1622829420000|2021-06-04 17:57:00|10989|10988|10989|10988|10991|10988|10988|10987|0
1622829430000|2021-06-04 17:57:10|10991|10987|10993|10991|10995|10994|10990|10987|100
1622829440000|2021-06-04 17:57:20|10992|10992|10994|10991|10994|10992|10992|10991|100
1622829450000|2021-06-04 17:57:30|10993|10992|10992|10991|10994|10992|10991|10990|300
1622829460000|2021-06-04 17:57:40|10994|10990|10994|10992|10994|10992|10992|10990|0
1622829470000|2021-06-04 17:57:50|10993|10991|10989|10988|10993|10991|10989|10987|200
1622829480000|2021-06-04 17:58:00|10990|10987|10990|10988|10990|10988|10988|10987|300
1622829490000|2021-06-04 17:58:10|10989|10987|10989|10987|10990|10988|10988|10987|100
1622829500000|2021-06-04 17:58:20|10988|10988|10990|10988|10990|10988|10988|10987|200
1622829510000|2021-06-04 17:58:30|10989||10990||10990||10989||0
1622829520000|2021-06-04 17:58:40|10991|10989|10989|10987|10992|10990|10988|10987|200
1622829530000|2021-06-04 17:58:50|10988|10988|10988|10986|10989|10988|10987|10985|0
1622829540000|2021-06-04 17:59:00|10987|10984|10986|10984|10988|10985|10985|10984|100
1622829550000|2021-06-04 17:59:10|10985|10985|10985|10983|10986|10985|10984|10982|600
1622829560000|2021-06-04 17:59:20|10984|10984|10985|10983|10986|10984|10983|10981|0
1622829570000|2021-06-04 17:59:30|10984|10982|10983|10982|10986|10983|10983|10981|100
1622829580000|2021-06-04 17:59:40|10984|10981|10986|10983|10986|10984|10984|10981|0
1622829590000|2021-06-04 17:59:50|10985|10984|10986|10985|10986|10985|10984|10982|100
1622829600000|2021-06-04 18:00:00|10988|10986|10986|10984|10988|10986|10985|10984|300
1622829610000|2021-06-04 18:00:10|10985|10985|10986|10985|10986|10985|10985|10984|0
1622829620000|2021-06-04 18:00:20|10988|10984|10988|10986|10990|10988|10985|10983|500
1622829630000|2021-06-04 18:00:30|10987|10987|10983|10981|10988|10987|10981|10979|100
1622829640000|2021-06-04 18:00:40|10982|10980|10981|10978|10983|10981|10977|10976|3230
1622829650000|2021-06-04 18:00:50|10982|10979|10981|10979|10982|10979|10979|10977|200
1622829660000|2021-06-04 18:01:00|10982|10980|10985|10984|10988|10986|10980|10978|600
1622829670000|2021-06-04 18:01:10|10986|10985|10987|10986|10987|10986|10986|10985|100
1622829680000|2021-06-04 18:01:20|10988|10987|10986|10985|10988|10987|10986|10984|300
1622829690000|2021-06-04 18:01:30|10985|10984|10985|10984|10989|10986|10985|10984|200
1622829700000|2021-06-04 18:01:40|10984|10983|10983|10981|10985|10984|10981|10980|900
1622829710000|2021-06-04 18:01:50|10985|10982|10985|10981|10985|10984|10983|10981|100
1622829720000|2021-06-04 18:02:00|10984|10982|10981|10980|10985|10983|10981|10979|0
1622829730000|2021-06-04 18:02:10|10982|10979|10979|10977|10982|10980|10978|10976|100
1622829740000|2021-06-04 18:02:20|10978|10978|10979|10977|10982|10980|10978|10977|474
1622829750000|2021-06-04 18:02:30|10980|10978|10976|10975|10981|10978|10976|10974|300
1622829760000|2021-06-04 18:02:40|10977|10973|10975|10974|10977|10975|10973|10971|400
1622829770000|2021-06-04 18:02:50|10974|10972|10975|10973|10976|10974|10974|10972|100
1622829780000|2021-06-04 18:03:00|10974|10972|10974|10973|10975|10974|10973|10971|200
1622829790000|2021-06-04 18:03:10|10975|10972|10973|10972|10975|10973|10972|10970|100
1622829800000|2021-06-04 18:03:20|10974|10973|10971|10968|10974|10973|10971|10968|0
1622829810000|2021-06-04 18:03:30|10972|10969|10969|10967|10972|10970|10967|10966|300
1622829820000|2021-06-04 18:03:40|10968|10966|10966|10964|10969|10967|10963|10961|900
1622829830000|2021-06-04 18:03:50|10965|10963|10964|10963|10965|10963|10963|10960|300
1622829840000|2021-06-04 18:04:00|10965|10961|10968|10967|10970|10968|10963|10961|300
1622829850000|2021-06-04 18:04:10|10969|10968|10969|10968|10970|10968|10968|10966|400
1622829860000|2021-06-04 18:04:20|10968|10967|10968|10967|10969|10968|10966|10964|400
1622829870000|2021-06-04 18:04:30|10967|10965|10968|10967|10969|10968|10967|10965|400
1622829880000|2021-06-04 18:04:40|10969|10968|10969|10968|10969|10968|10968|10967|0
1622829890000|2021-06-04 18:04:50|10968|10967|10968|10966|10968|10967|10968|10966|300
1622829900000|2021-06-04 18:05:00|10969|10967|10971|10968|10972|10971|10969|10966|0
1622829910000|2021-06-04 18:05:10|10970|10969|10973|10972|10974|10972|10970|10968|400
1622829920000|2021-06-04 18:05:20|10972|10971|10974|10972|10975|10972|10972|10971|400
1622829930000|2021-06-04 18:05:30|10973|10971|10974|10971|10974|10972|10972|10971|100
1622829940000|2021-06-04 18:05:40|10973|10970|10971|10968|10974|10971|10969|10968|0
1622829950000|2021-06-04 18:05:50|10970|10969|10972|10970|10974|10972|10969|10968|0
1622829960000|2021-06-04 18:06:00|10974|10971|10974|10973|10975|10973|10973|10971|0
1622829970000|2021-06-04 18:06:10|10973|10972|10973|10971|10974|10973|10971|10970|100
1622829980000|2021-06-04 18:06:20|10972|10972|10974|10972|10975|10973|10972|10969|0
1622829990000|2021-06-04 18:06:30|10973|10973|10974|10971|10974|10973|10973|10970|0
1622830000000|2021-06-04 18:06:40|10975|10972|10975|10974|10975|10974|10974|10972|0
1622830010000|2021-06-04 18:06:50|10974|10973|10974|10972|10975|10974|10973|10971|600
1622830020000|2021-06-04 18:07:00|10975|10973|10976|10975|10977|10975|10974|10973|0
1622830030000|2021-06-04 18:07:10|10975|10974|10975|10974|10976|10975|10974|10973|0
1622830040000|2021-06-04 18:07:20|10974|10973|10976|10974|10976|10974|10974|10973|300
1622830050000|2021-06-04 18:07:30|10975|10975|10971|10970|10976|10975|10970|10968|0
1622830060000|2021-06-04 18:07:40|10972|10969|10969|10968|10972|10969|10969|10967|0
1622830070000|2021-06-04 18:07:50|10968|10966|10968|10967|10970|10969|10968|10965|100
1622830080000|2021-06-04 18:08:00|10969|10968|10971|10970|10972|10970|10969|10968|610
1622830090000|2021-06-04 18:08:10|10972|10969|10970|10969|10973|10971|10970|10969|200
1622830100000|2021-06-04 18:08:20|10971|10970|10969|10967|10971|10970|10968|10966|100
1622830110000|2021-06-04 18:08:30|10968|10968|10968|10966|10969|10968|10967|10966|300
1622830120000|2021-06-04 18:08:40|10967|10967|10966|10965|10968|10967|10966|10964|0
1622830130000|2021-06-04 18:08:50|10967|10966|10968|10967|10968|10967|10966|10965|200
1622830140000|2021-06-04 18:09:00|10967|10966|10966|10964|10968|10967|10963|10961|100
1622830150000|2021-06-04 18:09:10|10965|10965|10964|10963|10966|10965|10963|10962|0
1622830160000|2021-06-04 18:09:20|10963|10962|10962|10961|10963|10962|10962|10961|100
1622830170000|2021-06-04 18:09:30|10961|10960|10957|10956|10962|10960|10957|10955|200
1622830180000|2021-06-04 18:09:40|10956|10954|10959|10958|10961|10959|10956|10953|700
1622830190000|2021-06-04 18:09:50|10960|10959|10961|10960|10961|10960|10959|10959|978
1622830200000|2021-06-04 18:10:00|10962|10961|10962|10961|10964|10963|10961|10960|400
1622830210000|2021-06-04 18:10:10|10965|10962|10964|10963|10965|10963|10963|10962|400
1622830220000|2021-06-04 18:10:20|10963|10962|10965|10964|10966|10964|10963|10961|100
1622830230000|2021-06-04 18:10:30|10966|10963|10966|10965|10966|10965|10966|10963|300
1622830240000|2021-06-04 18:10:40|10968|10966|10968|10967|10968|10967|10967|10965|300
1622830250000|2021-06-04 18:10:50|10969|10966|10968|10967|10969|10968|10968|10965|599
1622830260000|2021-06-04 18:11:00|10969|10968|10964|10962|10969|10968|10964|10962|300
1622830270000|2021-06-04 18:11:10|10965|10961|10962|10960|10965|10961|10961|10959|0
1622830280000|2021-06-04 18:11:20|10963|10959|10962|10961|10964|10961|10962|10959|0
1622830290000|2021-06-04 18:11:30|10964|10960|10962|10961|10965|10961|10962|10960|200
1622830300000|2021-06-04 18:11:40|10964|10962|10965|10964|10967|10965|10962|10960|300
1622830310000|2021-06-04 18:11:50|10966|10965|10968|10967|10971|10969|10966|10965|1200
1622830320000|2021-06-04 18:12:00|10970|10966|10968|10966|10970|10968|10968|10966|0
1622830330000|2021-06-04 18:12:10|10967|10967|10967|10965|10967|10967|10966|10963|0
1622830340000|2021-06-04 18:12:20|10968|10966|10965|10964|10969|10967|10965|10964|0
1622830350000|2021-06-04 18:12:30|10964|10962|10965|10963|10966|10965|10964|10962|0
1622830360000|2021-06-04 18:12:40|10964||10964||10966||10964||200
1622830370000|2021-06-04 18:12:50|10965|10964|10963|10962|10966|10964|10963|10961|100
1622830380000|2021-06-04 18:13:00|10962|10961|10965|10963|10966|10964|10962|10960|770
1622830390000|2021-06-04 18:13:10|10964|10962|10964|10962|10966|10964|10963|10962|100
1622830400000|2021-06-04 18:13:20|10963|10963|10963|10962|10965|10963|10963|10960|0
1622830410000|2021-06-04 18:13:30|10962|10960|10962|10961|10965|10963|10962|10960|800
1622830420000|2021-06-04 18:13:40|10963|10962|10960|10959|10963|10962|10960|10959|200
1622830430000|2021-06-04 18:13:50|10959|10958|10957|10956|10959|10958|10956|10955|1627
1622830440000|2021-06-04 18:14:00|10956|10955|10960|10958|10960|10959|10956|10954|158
1622830450000|2021-06-04 18:14:10|10959|10959|10958|10957|10961|10959|10957|10955|0
1622830460000|2021-06-04 18:14:20|10959|10958|10951|10950|10960|10958|10951|10950|13264
1622830470000|2021-06-04 18:14:30|10952|10949|10948|10946|10952|10949|10947|10945|1241
1622830480000|2021-06-04 18:14:40|10947|10944|10948|10946|10950|10947|10946|10944|200
1622830490000|2021-06-04 18:14:50|10949|10947|10947|10946|10951|10948|10947|10945|310
1622830500000|2021-06-04 18:15:00|10948|10945|10947|10946|10948|10947|10946|10944|200
1622830510000|2021-06-04 18:15:10|10948|10947|10948|10947|10950|10948|10947|10945|400
1622830520000|2021-06-04 18:15:20|10949|10948|10952|10950|10952|10950|10948|10947|200
1622830530000|2021-06-04 18:15:30|10953|10951|10948|10947|10953|10951|10948|10945|100
1622830540000|2021-06-04 18:15:40|10949|10948|10950|10948|10951|10950|10948|10948|100
1622830550000|2021-06-04 18:15:50|10952|10949|10957|10954|10958|10957|10950|10948|3638
1622830560000|2021-06-04 18:16:00|10956|10953|10951|10950|10957|10956|10950|10948|100
1622830570000|2021-06-04 18:16:10|10950|10948|10950|10949|10951|10949|10949|10947|0
1622830580000|2021-06-04 18:16:20|10951|10950|10953|10950|10953|10950|10950|10949|100
1622830590000|2021-06-04 18:16:30|10954|10951|10952|10950|10954|10952|10951|10949|600
1622830600000|2021-06-04 18:16:40|10951|10949|10953|10951|10954|10952|10951|10949|0
1622830610000|2021-06-04 18:16:50|10954|10952|10954|10951|10954|10952|10950|10949|200
1622830620000|2021-06-04 18:17:00|10953|10950|10954|10952|10954|10953|10953|10950|100
1622830630000|2021-06-04 18:17:10|10953|10953|10954|10951|10955|10953|10953|10950|0
1622830640000|2021-06-04 18:17:20|10953|10950|10954|10952|10954|10953|10952|10950|0
1622830650000|2021-06-04 18:17:30|10953|10953|10953|10951|10956|10954|10952|10951|400
1622830660000|2021-06-04 18:17:40|10952|10949|10948|10946|10953|10951|10948|10945|100
1622830670000|2021-06-04 18:17:50|10947|10944|10947|10946|10948|10946|10946|10943|200
1622830680000|2021-06-04 18:18:00|10946|10945|10945|10944|10946|10945|10944|10942|700
1622830690000|2021-06-04 18:18:10|10944|10941|10945|10942|10946|10944|10943|10941|200
1622830700000|2021-06-04 18:18:20|10946|10943|10946|10945|10948|10947|10945|10943|800
1622830710000|2021-06-04 18:18:30|10947|10944|10948|10946|10951|10949|10944|10942|910
1622830720000|2021-06-04 18:18:40|10949|10947|10948|10946|10950|10947|10947|10946|274
1622830730000|2021-06-04 18:18:50|10947|10947|10949|10947|10949|10948|10947|10946|500
1622830740000|2021-06-04 18:19:00|10948|10948|10948|10946|10951|10949|10948|10946|800
1622830750000|2021-06-04 18:19:10|10947|10944|10947|10946|10948|10946|10946|10943|200
1622830760000|2021-06-04 18:19:20|10946|10945|10947|10945|10948|10946|10946|10943|600
1622830770000|2021-06-04 18:19:30|10946|10946|10949|10948|10950|10949|10946|10946|5271
1622830780000|2021-06-04 18:19:40|10951|10947|10950|10949|10951|10949|10949|10947|200
1622830790000|2021-06-04 18:19:50|10951|10950|10950|10949|10952|10950|10949|10948|400
1622830800000|2021-06-04 18:20:00|10949|10948|10947|10946|10950|10949|10942|10941|1600
1622830810000|2021-06-04 18:20:10|10948|10945|10949|10946|10949|10946|10944|10943|400
1622830820000|2021-06-04 18:20:20|10948|10944|10947|10946|10949|10946|10946|10944|0
1622830830000|2021-06-04 18:20:30|10946|10945|10948|10947|10949|10947|10946|10945|700
1622830840000|2021-06-04 18:20:40|10947|10945|10951|10949|10951|10950|10947|10945|1020
1622830850000|2021-06-04 18:20:50|10950|10948|10953|10951|10953|10951|10950|10948|100
1622830860000|2021-06-04 18:21:00|10952|10952|10952|10950|10954|10952|10951|10949|100
1622830870000|2021-06-04 18:21:10|10951|10949|10949|10947|10952|10950|10947|10944|400
1622830880000|2021-06-04 18:21:20|10948|10944|10950|10949|10951|10949|10947|10944|300
1622830890000|2021-06-04 18:21:30|10951|10947|10952|10949|10953|10950|10950|10947|0
1622830900000|2021-06-04 18:21:40|10951|10950|10953|10951|10953|10951|10950|10948|100
1622830910000|2021-06-04 18:21:50||10952||10952||10952||10951|0
1622830920000|2021-06-04 18:22:00|10954|10953|10952|10950|10954|10953|10951|10949|200
1622830930000|2021-06-04 18:22:10|10953|10951|10955|10954|10955|10954|10952|10950|900
1622830940000|2021-06-04 18:22:20|10956|10955|10957|10955|10957|10956|10956|10954|2142
1622830950000|2021-06-04 18:22:30|10956|10956|10957|10956|10957|10956|10956|10955|300
1622830960000|2021-06-04 18:22:40|10956|10955|10956|10954|10957|10956|10955|10952|200
1622830970000|2021-06-04 18:22:50|10955|10955|10951|10950|10956|10955|10950|10948|200
1622830980000|2021-06-04 18:23:00|10950|10949|10950|10949|10951|10950|10949|10948|500
1622830990000|2021-06-04 18:23:10|10951|10950|10952|10950|10953|10951|10950|10949|100
1622831000000|2021-06-04 18:23:20|10951|10948|10951|10950|10952|10951|10949|10946|300
1622831010000|2021-06-04 18:23:30|10952|10951|10950|10949|10952|10951|10948|10946|700
1622831020000|2021-06-04 18:23:40|10951|10950|10952|10949|10952|10950|10949|10947|300
1622831030000|2021-06-04 18:23:50|10951|10950|10952|10951|10954|10951|10950|10949|0
1622831040000|2021-06-04 18:24:00|10951|10950|10951|10949|10954|10952|10950|10949|100
1622831050000|2021-06-04 18:24:10|10950|10950|10949|10948|10952|10950|10949|10947|100
1622831060000|2021-06-04 18:24:20|10950|10947|10950|10949|10952|10949|10950|10947|0
1622831070000|2021-06-04 18:24:30|10952|10950|10949|10947|10952|10951|10949|10947|100
1622831080000|2021-06-04 18:24:40|10948|10946|10948|10946|10949|10947|10946|10945|100
1622831090000|2021-06-04 18:24:50|10947|10945|10945|10943|10948|10947|10945|10943|700
1622831100000|2021-06-04 18:25:00|10946|10944|10951|10949|10952|10950|10946|10944|400
1622831110000|2021-06-04 18:25:10|10950|10948|10949|10947|10951|10948|10946|10944|100
1622831120000|2021-06-04 18:25:20|10948|10948|10949|10946|10949|10948|10947|10946|0
1622831130000|2021-06-04 18:25:30|10948|10947|10949|10946|10949|10948|10948|10946|100
1622831140000|2021-06-04 18:25:40|10948|10947|10951|10950|10951|10950|10948|10946|100
1622831150000|2021-06-04 18:25:50|10952|10951|10954|10953|10954|10953|10951|10949|100
1622831160000|2021-06-04 18:26:00|10953|10952|10953|10952|10954|10953|10952|10951|0
1622831170000|2021-06-04 18:26:10|10952|10951|10953|10951|10953|10952|10952|10951|0
1622831180000|2021-06-04 18:26:20|10952|10949|10951|10950|10952|10951|10951|10949|0
1622831190000|2021-06-04 18:26:30|10950|10949|10951|10950|10951|10950|10949|10947|100
1622831200000|2021-06-04 18:26:40|10954|10949|10954|10952|10954|10953|10952|10949|200
1622831210000|2021-06-04 18:26:50|10953|10953|10952|10950|10954|10953|10951|10950|300
1622831220000|2021-06-04 18:27:00|10951|10949|10951|10949|10951|10950|10950|10947|0
1622831230000|2021-06-04 18:27:10|10950|10950|10950|10949|10951|10950|10950|10949|500
1622831240000|2021-06-04 18:27:20|10952|10950|10952|10950|10952|10950|10950|10947|0
1622831250000|2021-06-04 18:27:30|10951|10949|10952|10951|10952|10951|10950|10948|300
1622831260000|2021-06-04 18:27:40|10951|10950|10952|10950|10952|10951|10951|10950|0
1622831270000|2021-06-04 18:27:50|10953|10951|10954|10952|10954|10952|10952|10951|0
1622831280000|2021-06-04 18:28:00|10953|10951|10951|10949|10954|10951|10950|10948|0
1622831290000|2021-06-04 18:28:10|10950|10948|10949|10947|10951|10949|10948|10947|0
1622831300000|2021-06-04 18:28:20|10948|10946|10946|10945|10949|10947|10946|10944|200
1622831310000|2021-06-04 18:28:30|10945|10944|10944|10942|10946|10944|10941|10939|300
1622831320000|2021-06-04 18:28:40|10943|10941|10941|10940|10943|10942|10941|10939|0
1622831330000|2021-06-04 18:28:50|10943|10939|10940|10939|10943|10940|10940|10938|0
1622831340000|2021-06-04 18:29:00|10939|10938|10941|10939|10941|10940|10939|10938|271
1622831350000|2021-06-04 18:29:10|10943|10940|10941|10938|10943|10941|10939|10938|0
1622831360000|2021-06-04 18:29:20|10940|10939|10943|10940|10943|10940|10940|10938|0
1622831370000|2021-06-04 18:29:30|10942|10941|10941|10939|10942|10942|10940|10938|0
1622831380000|2021-06-04 18:29:40|10940|10940|10941|10939|10941|10940|10940|10939|0
1622831390000|2021-06-04 18:29:50|10940|10938|10939|10938|10941|10939|10939|10938|0
1622831400000|2021-06-04 18:30:00|10942|10939|10944|10941|10944|10943|10941|10939|200
1622831410000|2021-06-04 18:30:10|10945|10943|10945|10944|10947|10945|10945|10943|0
1622831420000|2021-06-04 18:30:20|10946|10943|10955|10952|10956|10953|10946|10943|800
1622831430000|2021-06-04 18:30:30|10956|10953|10954|10953|10957|10955|10954|10952|300
1622831440000|2021-06-04 18:30:40|10956|10952|10950|10949|10956|10952|10949|10947|300
1622831450000|2021-06-04 18:30:50|10949|10948|10949|10948|10950|10949|10949|10947|0
1622831460000|2021-06-04 18:31:00|10950|10949|10952|10950|10952|10951|10949|10949|0
1622831470000|2021-06-04 18:31:10|10953|10951|10954|10951|10958|10956|10953|10950|400
1622831480000|2021-06-04 18:31:20|10955|10952|10952|10950|10955|10954|10951|10949|0
1622831490000|2021-06-04 18:31:30|10951|10951|10953|10950|10954|10951|10950|10948|100
1622831500000|2021-06-04 18:31:40|10952|10948|10952|10950|10953|10951|10951|10948|100
1622831510000|2021-06-04 18:31:50|10951|10951|10952|10951|10952|10951|10951|10950|100
1622831520000|2021-06-04 18:32:00|10951|10950|10950|10949|10953|10952|10950|10948|1200
1622831530000|2021-06-04 18:32:10|10949|10948|10952|10951|10952|10951|10949|10948|400
1622831540000|2021-06-04 18:32:20|10951|10949|10952|10950|10953|10951|10951|10949|300
1622831550000|2021-06-04 18:32:30|10951|10949|10949|10947|10954|10952|10948|10947|300
1622831560000|2021-06-04 18:32:40|10948|10946|10949|10947|10949|10947|10947|10944|100
1622831570000|2021-06-04 18:32:50|10948|10948|10949|10948|10949|10948|10948|10946|100
1622831580000|2021-06-04 18:33:00|10948|10946|10947|10944|10949|10947|10945|10943|400
1622831590000|2021-06-04 18:33:10|10946|10943|10945|10943|10947|10945|10944|10943|100
1622831600000|2021-06-04 18:33:20|10944|10944|10946|10945|10948|10946|10944|10943|100
1622831610000|2021-06-04 18:33:30|10947|10944|10949|10948|10950|10948|10946|10944|300
1622831620000|2021-06-04 18:33:40|10950|10949|10951|10949|10952|10949|10950|10948|0
1622831630000|2021-06-04 18:33:50|10950|10948|10949|10946|10951|10948|10948|10946|100
1622831640000|2021-06-04 18:34:00|10948|10945|10944|10942|10949|10946|10943|10941|400
1622831650000|2021-06-04 18:34:10|10943|10941|10943|10941|10943|10941|10941|10940|300
1622831660000|2021-06-04 18:34:20|10942|10942|10938|10937|10943|10942|10936|10935|1000
1622831670000|2021-06-04 18:34:30|10939|10936|10937|10936|10939|10936|10934|10933|660
1622831680000|2021-06-04 18:34:40|10938|10937|10938|10937|10939|10937|10937|10937|100
1622831690000|2021-06-04 18:34:50|10940|10938|10941|10938|10942|10940|10938|10937|200
1622831700000|2021-06-04 18:35:00|10940|10937|10937|10936|10941|10938|10937|10935|200
1622831710000|2021-06-04 18:35:10|10936|10935|10935|10932|10938|10936|10932|10930|1180
1622831720000|2021-06-04 18:35:20|10934|10930|10938|10937|10940|10937|10931|10930|100
1622831730000|2021-06-04 18:35:30|10937|10936|10936|10933|10937|10936|10935|10933|100
1622831740000|2021-06-04 18:35:40|10935|10932|10936|10933|10936|10934|10934|10932|100
1622831750000|2021-06-04 18:35:50|10935|10934|10932|10931|10935|10934|10931|10930|600
1622831760000|2021-06-04 18:36:00|10933|10932|10933|10932|10936|10933|10931|10930|200
1622831770000|2021-06-04 18:36:10|10932|10931|10933|10931|10933|10932|10931|10930|300
1622831780000|2021-06-04 18:36:20|10934|10932|10934|10932|10935|10933|10932|10931|0
1622831790000|2021-06-04 18:36:30|10933|10933|10934|10932|10935|10933|10932|10930|600
1622831800000|2021-06-04 18:36:40|10933|10931|10935|10933|10935|10934|10932|10931|850
1622831810000|2021-06-04 18:36:50|10936|10934|10938|10936|10939|10938|10935|10932|100
1622831820000|2021-06-04 18:37:00|10937|10935|10938|10937|10941|10938|10935|10934|0
1622831830000|2021-06-04 18:37:10|10940|10938|10944|10942|10945|10943|10939|10938|1548
1622831840000|2021-06-04 18:37:20|10945|10943|10945|10943|10947|10945|10943|10941|0
1622831850000|2021-06-04 18:37:30|10946|10944|10945|10943|10946|10945|10944|10943|0
1622831860000|2021-06-04 18:37:40|10946|10944|10946|10943|10946|10944|10943|10940|0
1622831870000|2021-06-04 18:37:50|10945|10944|10945|10942|10946|10944|10943|10941|177
1622831880000|2021-06-04 18:38:00|10944|10941|10944|10942|10948|10946|10943|10941|0
1622831890000|2021-06-04 18:38:10|10943|10941|10942|10940|10944|10942|10941|10940|100
1622831900000|2021-06-04 18:38:20|10943|10941|10942|10941|10943|10941|10942|10940|0
1622831910000|2021-06-04 18:38:30|10941|10940|10944|10941|10946|10944|10941|10940|0
1622831920000|2021-06-04 18:38:40|10943|10942|10944|10942|10944|10943|10943|10941|0
1622831930000|2021-06-04 18:38:50|10946|10943|10944|10942|10947|10945|10944|10941|699
1622831940000|2021-06-04 18:39:00|10943|10941|10941|10938|10943|10942|10940|10937|100
1622831950000|2021-06-04 18:39:10|10940|10937|10936|10935|10941|10938|10936|10935|100
1622831960000|2021-06-04 18:39:20|10937|10936|10937|10934|10939|10937|10936|10933|300
1622831970000|2021-06-04 18:39:30|10936|10935|10934|10932|10937|10936|10933|10932|200
1622831980000|2021-06-04 18:39:40|10935|10933|10936|10934|10937|10935|10934|10932|700
1622831990000|2021-06-04 18:39:50|10935|10935|10936|10934|10938|10936|10934|10931|200
1622832000000|2021-06-04 18:40:00|10937|10933|10938|10936|10940|10938|10933|10931|100
1622832010000|2021-06-04 18:40:10|10939|10937|10944|10941|10946|10945|10937|10935|200
1622832020000|2021-06-04 18:40:20|10943|10942|10941|10940|10945|10943|10941|10940|500
1622832030000|2021-06-04 18:40:30|10940|10939|10939|10937|10941|10940|10938|10936|0
1622832040000|2021-06-04 18:40:40|10941|10938|10939|10938|10941|10938|10936|10934|800
1622832050000|2021-06-04 18:40:50|10940|10937|10939|10937|10941|10938|10938|10936|0
1622832060000|2021-06-04 18:41:00|10938|10936|10938|10936|10941|10938|10937|10936|0
1622832070000|2021-06-04 18:41:10|10939|10937|10940|10938|10941|10940|10938|10937|578
1622832080000|2021-06-04 18:41:20|10941|10939|10941|10938|10941|10939|10938|10935|400
1622832090000|2021-06-04 18:41:30|10942|10939|10940|10939|10943|10940|10940|10938|0
1622832100000|2021-06-04 18:41:40|10939|10938|10940|10938|10942|10939|10937|10935|100
1622832110000|2021-06-04 18:41:50|10941|10939|10938|10937|10942|10940|10938|10937|100
1622832120000|2021-06-04 18:42:00|10937|10936|10939|10937|10940|10938|10937|10934|200
1622832130000|2021-06-04 18:42:10|10938|10938|10936|10935|10939|10938|10936|10934|300
1622832140000|2021-06-04 18:42:20|10937|10936|10936|10935|10939|10937|10936|10934|0
1622832150000|2021-06-04 18:42:30|10935|10934|10939|10936|10939|10937|10933|10932|300
1622832160000|2021-06-04 18:42:40|10940|10937|10945|10942|10945|10943|10939|10937|400
1622832170000|2021-06-04 18:42:50|10944|10943|10943|10940|10945|10943|10942|10939|400
1622832180000|2021-06-04 18:43:00|10942|10941|10943|10941|10945|10944|10941|10940|0
1622832190000|2021-06-04 18:43:10|10944|10942|10945|10943|10945|10944|10942|10941|200
1622832200000|2021-06-04 18:43:20|10944|10944|10944|10943|10945|10944|10942|10940|200
1622832210000|2021-06-04 18:43:30|10943|10942|10944|10942|10944|10943|10943|10941|100
1622832220000|2021-06-04 18:43:40|10943||10943||10944||10943||0
1622832230000|2021-06-04 18:43:50|10942|10940|10943|10941|10943|10942|10942|10940|300
1622832240000|2021-06-04 18:44:00|10942|10942|10942|10941|10943|10942|10942|10940|0
1622832250000|2021-06-04 18:44:10|10945|10942|10945|10943|10945|10943|10943|10942|540
1622832260000|2021-06-04 18:44:20|10944|10942|10941|10939|10945|10942|10939|10937|300
1622832270000|2021-06-04 18:44:30|10940|10938|10938|10935|10941|10940|10937|10935|200
1622832280000|2021-06-04 18:44:40|10939|10936|10937|10936|10939|10936|10937|10935|0
1622832290000|2021-06-04 18:44:50|10936|10935|10936|10935|10937|10936|10935|10932|0
1622832300000|2021-06-04 18:45:00|10935|10934|10938|10936|10938|10936|10935|10934|340
1622832310000|2021-06-04 18:45:10|10939|10937|10939|10937|10941|10939|10938|10935|100
1622832320000|2021-06-04 18:45:20|10938|10938|10943|10942|10944|10942|10938|10937|100
1622832330000|2021-06-04 18:45:30|10942|10941|10945|10943|10946|10945|10942|10940|200
1622832340000|2021-06-04 18:45:40|10944|10944|10946|10944|10946|10945|10944|10943|0
1622832350000|2021-06-04 18:45:50|10945|10945|10946|10944|10947|10945|10945|10944|100
1622832360000|2021-06-04 18:46:00|10947|10943|10946|10945|10947|10945|10945|10943|100
1622832370000|2021-06-04 18:46:10|10948|10946|10948|10947|10948|10947|10948|10946|100
1622832380000|2021-06-04 18:46:20|10950|10948|10951|10949|10952|10950|10948|10947|500
1622832390000|2021-06-04 18:46:30|10950|10948|10950|10948|10951|10949|10949|10947|0
1622832400000|2021-06-04 18:46:40|10951|10949|10952|10951|10953|10951|10950|10949|100
1622832410000|2021-06-04 18:46:50|10953|10952|10954|10952|10956|10954|10953|10950|200
1622832420000|2021-06-04 18:47:00|10953|10950|10954|10951|10955|10953|10952|10950|1264
1622832430000|2021-06-04 18:47:10|10953|10952|10954|10953|10956|10955|10953|10951|1000
1622832440000|2021-06-04 18:47:20|10955|10954|10955|10953|10957|10954|10954|10953|300
1622832450000|2021-06-04 18:47:30|10954|10954|10952|10950|10955|10954|10951|10950|0
1622832460000|2021-06-04 18:47:40|10954|10951|10952|10950|10954|10951|10951|10950|100
1622832470000|2021-06-04 18:47:50|10953|10951|10953|10950|10953|10951|10952|10950|0
1622832480000|2021-06-04 18:48:00|10952|10951|10952|10950|10953|10951|10951|10950|100
1622832490000|2021-06-04 18:48:10|10953|10951|10953|10951|10955|10953|10952|10951|0
1622832500000|2021-06-04 18:48:20|10952|10952|10953|10951|10953|10952|10952|10951|0
1622832510000|2021-06-04 18:48:30|10952|10952|10952|10949|10953|10952|10950|10949|265
1622832520000|2021-06-04 18:48:40|10951|10950|10952|10950|10953|10952|10951|10949|0
1622832530000|2021-06-04 18:48:50|10951|10949|10953|10951|10953|10952|10950|10948|0
1622832540000|2021-06-04 18:49:00|10952|10952|10954|10951|10955|10954|10952|10950|0
1622832550000|2021-06-04 18:49:10|10953|10950|10953|10951|10955|10952|10952|10950|0
1622832560000|2021-06-04 18:49:20|10952|10952|10955|10952|10955|10952|10952|10951|0
1622832570000|2021-06-04 18:49:30|10954|10951|10955|10952|10955|10953|10952|10951|100
1622832580000|2021-06-04 18:49:40|10954|10951|10954|10951|10955|10953|10952|10951|0
1622832590000|2021-06-04 18:49:50|10953||10953||10953||10953||0
1622832600000|2021-06-04 18:50:00|10952|10952|10952|10950|10953|10952|10951|10950|100
1622832610000|2021-06-04 18:50:10|10951|10951|10950|10948|10953|10951|10949|10947|274
1622832620000|2021-06-04 18:50:20|10949|10949|10950|10948|10950|10949|10949|10948|0
1622832630000|2021-06-04 18:50:30|10949|10947|10950|10947|10951|10948|10947|10945|100
1622832640000|2021-06-04 18:50:40|10949|10948|10948|10947|10952|10948|10948|10947|200
1622832650000|2021-06-04 18:50:50|10949|10948|10951|10949|10952|10949|10948|10947|100
1622832660000|2021-06-04 18:51:00|10950|10947|10947|10945|10952|10948|10946|10945|259
1622832670000|2021-06-04 18:51:10|10948|10946|10947|10946|10949|10947|10947|10945|0
1622832680000|2021-06-04 18:51:20|10949|10947|10948|10946|10950|10947|10948|10946|0
1622832690000|2021-06-04 18:51:30|10947|10945|10949|10947|10949|10947|10946|10945|0
1622832700000|2021-06-04 18:51:40|10948|10946|10949|10947|10949|10947|10946|10945|300
1622832710000|2021-06-04 18:51:50|10948|10945|10947|10946|10949|10947|10947|10945|0
1622832720000|2021-06-04 18:52:00|10948|10945|10947|10946|10948|10946|10946|10945|200
1622832730000|2021-06-04 18:52:10|10948|10947|10949|10946|10949|10947|10946|10945|1015
1622832740000|2021-06-04 18:52:20|10948|10947|10949|10947|10949|10947|10947|10947|0
1622832750000|2021-06-04 18:52:30|10950|10948|10947|10945|10950|10949|10946|10945|1657
1622832760000|2021-06-04 18:52:40|10946||10946||10946||10946||0
1622832770000|2021-06-04 18:52:50|10947|10946|10945|10944|10947|10946|10945|10943|2205
1622832780000|2021-06-04 18:53:00|10944|10943|10946|10944|10946|10944|10944|10943|491
1622832790000|2021-06-04 18:53:10|10945|10943|10947|10946|10948|10946|10944|10943|400
1622832800000|2021-06-04 18:53:20|10948|10947|10949|10946|10949|10947|10945|10943|400
1622832810000|2021-06-04 18:53:30|10948|10947|10949|10947|10951|10950|10947|10946|820
1622832820000|2021-06-04 18:53:40|10948|10946|10947|10945|10949|10947|10947|10944|0
1622832830000|2021-06-04 18:53:50|10948|10946|10951|10949|10951|10949|10947|10945|0
1622832840000|2021-06-04 18:54:00|10952|10950|10952|10949|10952|10950|10950|10947|0
1622832850000|2021-06-04 18:54:10|10951|10948|10952|10950|10953|10952|10951|10948|0
1622832860000|2021-06-04 18:54:20|10951|10949|10950|10947|10951|10949|10949|10947|0
1622832870000|2021-06-04 18:54:30|10951|10948|10950|10949|10951|10950|10950|10948|200
1622832880000|2021-06-04 18:54:40|10951|10948|10949|10948|10951|10948|10946|10943|200
1622832890000|2021-06-04 18:54:50|10951|10949|10950|10949|10952|10951|10949|10948|200
1622832900000|2021-06-04 18:55:00|10951|10948|10953|10952|10954|10953|10950|10948|710
1622832910000|2021-06-04 18:55:10|10952|10949|10953|10951|10953|10952|10951|10949|420
1622832920000|2021-06-04 18:55:20|10955|10952|10954|10952|10955|10953|10953|10951|0
1622832930000|2021-06-04 18:55:30|10956|10953|10954|10953|10956|10954|10954|10951|100
1622832940000|2021-06-04 18:55:40|10953|10951|10952|10951|10954|10952|10952|10951|100
1622832950000|2021-06-04 18:55:50|10951|10949|10952|10951|10954|10952|10951|10948|100
1622832960000|2021-06-04 18:56:00|10951|10950|10951|10948|10951|10950|10951|10948|0
1622832970000|2021-06-04 18:56:10|10953|10950|10954|10952|10954|10953|10953|10948|200
1622832980000|2021-06-04 18:56:20|10953|10951|10955|10953|10956|10953|10953|10951|400
1622832990000|2021-06-04 18:56:30|10954|10952|10954|10953|10954|10953|10953|10952|200
1622833010000|2021-06-04 18:56:50|10955|10954|10955|10953|10956|10955|10953|10951|400
1622833020000|2021-06-04 18:57:00|10954|10954|10955|10954|10956|10954|10954|10954|0
1622833030000|2021-06-04 18:57:10|10956|10955|10955|10954|10956|10955|10955|10954|400
1622833040000|2021-06-04 18:57:20|10956|10955|10956|10955|10956|10955|10955|10954|300
1622833050000|2021-06-04 18:57:30|10957|10956|10958|10956|10959|10957|10957|10956|100
1622833060000|2021-06-04 18:57:40|10957|10955|10957|10955|10958|10956|10956|10953|300
1622833070000|2021-06-04 18:57:50|10956|10953|10954|10953|10957|10954|10954|10951|0
1622833080000|2021-06-04 18:58:00|10953|10952|10951|10950|10953|10952|10951|10949|196
1622833090000|2021-06-04 18:58:10|10950|10948|10949|10948|10950|10948|10949|10948|424
1622833100000|2021-06-04 18:58:20|10948|10945|10947|10946|10949|10947|10946|10943|300
1622833110000|2021-06-04 18:58:30|10946|10945|10944|10942|10946|10945|10944|10942|350
1622833120000|2021-06-04 18:58:40|10945|10943|10946|10944|10947|10944|10944|10940|0
1622833130000|2021-06-04 18:58:50|10947|10943|10946|10944|10948|10946|10946|10943|0
1622833140000|2021-06-04 18:59:00|10945|10945|10944|10943|10946|10945|10944|10941|0
1622833150000|2021-06-04 18:59:10|10945|10942|10943|10942|10947|10944|10942|10940|500
1622833160000|2021-06-04 18:59:20|10944|10941|10942|10941|10944|10942|10941|10939|0
1622833170000|2021-06-04 18:59:30|10943|10940|10942|10941|10943|10941|10941|10940|0
1622833180000|2021-06-04 18:59:40|10944|10942|10945|10943|10946|10944|10943|10942|0
1622833190000|2021-06-04 18:59:50|10944|10944|10946|10945|10946|10945|10944|10943|284
1622833200000|2021-06-04 19:00:00|10945|10944|10944|10943|10946|10945|10943|10941|700
1622833210000|2021-06-04 19:00:10|10945|10942|10945|10943|10946|10944|10943|10942|100
1622833220000|2021-06-04 19:00:20|10946|10944|10944|10943|10947|10945|10944|10943|500
1622833230000|2021-06-04 19:00:30|10945|10944|10946|10943|10946|10945|10945|10943|0
1622833240000|2021-06-04 19:00:40|10947|10944|10952|10951|10953|10951|10946|10943|4604
1622833250000|2021-06-04 19:00:50|10951|10950|10954|10953|10954|10953|10951|10950|100
1622833260000|2021-06-04 19:01:00|10956|10952|10955|10954|10957|10955|10954|10952|1370
1622833270000|2021-06-04 19:01:10|10956|10955|10957|10955|10958|10956|10956|10954|825
1622833280000|2021-06-04 19:01:20|10956|10954|10954|10953|10957|10956|10954|10952|400
1622833290000|2021-06-04 19:01:30|10953|10952|10950|10948|10954|10953|10948|10946|400
1622833300000|2021-06-04 19:01:40|10951|10949|10948|10946|10951|10949|10947|10946|320
1622833310000|2021-06-04 19:01:50|10947|10945|10947|10945|10948|10946|10946|10944|0
1622833320000|2021-06-04 19:02:00|10946|10946|10945|10943|10949|10947|10944|10943|400
1622833330000|2021-06-04 19:02:10|10947|10944|10947|10946|10948|10946|10945|10943|100
1622833340000|2021-06-04 19:02:20|10948|10947|10947|10944|10950|10947|10946|10944|0
1622833350000|2021-06-04 19:02:30|10948|10945|10951|10950|10951|10950|10947|10944|2400
1622833360000|2021-06-04 19:02:40|10952|10949|10942|10941|10952|10950|10942|10940|400
1622833370000|2021-06-04 19:02:50|10943|10942|10943|10942|10944|10942|10941|10940|200
1622833380000|2021-06-04 19:03:00|10944|10941|10944|10941|10946|10944|10942|10941|500
1622833390000|2021-06-04 19:03:10|10943|10942|10944|10941|10945|10943|10942|10941|0
1622833400000|2021-06-04 19:03:20|10943|10942|10943|10941|10944|10942|10942|10941|0
1622833410000|2021-06-04 19:03:30|10944|10940|10939|10938|10944|10940|10939|10936|1500
1622833420000|2021-06-04 19:03:40|10938|10937|10940|10938|10942|10940|10937|10935|349
1622833430000|2021-06-04 19:03:50|10939|10939|10937|10936|10940|10939|10937|10935|100
1622833440000|2021-06-04 19:04:00|10938|10937|10938|10937|10940|10938|10937|10936|0
1622833450000|2021-06-04 19:04:10|10937|10936|10939|10938|10941|10938|10937|10936|100
1622833460000|2021-06-04 19:04:20|10941|10937|10943|10942|10945|10943|10941|10937|400
1622833470000|2021-06-04 19:04:30|10944|10943|10945|10943|10945|10943|10943|10941|100
1622833480000|2021-06-04 19:04:40|10944|10942|10942|10940|10945|10943|10940|10938|600
1622833490000|2021-06-04 19:04:50|10944|10941|10945|10943|10945|10944|10942|10940|100
1622833500000|2021-06-04 19:05:00|10944|10942|10942|10941|10945|10943|10942|10941|100
1622833510000|2021-06-04 19:05:10|10944|10942|10942|10941|10945|10942|10942|10941|200
1622833520000|2021-06-04 19:05:20|10941|10940|10942|10940|10942|10941|10941|10940|200
1622833530000|2021-06-04 19:05:30|10943|10941|10943|10942|10944|10942|10943|10941|400
1622833540000|2021-06-04 19:05:40|10942|10941|10943|10942|10945|10944|10942|10941|200
1622833550000|2021-06-04 19:05:50|10945||10945||10945||10944||0
1622833560000|2021-06-04 19:06:00|10944|10943|10942|10941|10945|10943|10941|10940|850
1622833570000|2021-06-04 19:06:10|10941|10940|10942|10940|10942|10940|10941|10940|350
1622833580000|2021-06-04 19:06:20|10943|10941|10945|10944|10945|10944|10942|10940|900
1622833590000|2021-06-04 19:06:30|10946|10945|10946|10945|10946|10945|10945|10945|0
1622833600000|2021-06-04 19:06:40|10945|10944|10945|10944|10946|10944|10945|10944|100
1622833610000|2021-06-04 19:06:50|10944|10943|10945|10943|10946|10944|10944|10942|500
1622833620000|2021-06-04 19:07:00|10944|10941|10942|10941|10945|10942|10941|10940|300
1622833630000|2021-06-04 19:07:10|10941|10940|10941|10940|10943|10940|10941|10940|0
1622833640000|2021-06-04 19:07:20|10940|10938|10940|10939|10942|10940|10939|10938|4626
1622833650000|2021-06-04 19:07:30|10939|10938|10941|10939|10942|10939|10939|10938|100
1622833660000|2021-06-04 19:07:40|10940|10938|10939|10938|10941|10938|10939|10938|100
1622833670000|2021-06-04 19:07:50|10940|10939|10940|10938|10941|10940|10939|10938|200
1622833680000|2021-06-04 19:08:00|10939||10939||10940||10939||100
1622833690000|2021-06-04 19:08:10|10940|10939|10942|10940|10942|10941|10940|10939|252
1622833700000|2021-06-04 19:08:20|10941|10941|10942|10941|10943|10941|10941|10941|0
1622833710000|2021-06-04 19:08:30|10943|10942|10943|10942|10943|10942|10942|10941|100
1622833720000|2021-06-04 19:08:40|10944|10941|10942|10941|10944|10942|10942|10941|100
1622833730000|2021-06-04 19:08:50|10943|10940|10942|10940|10943|10941|10941|10940|100
1622833740000|2021-06-04 19:09:00|10941|10937|10941|10940|10941|10940|10940|10937|1499
1622833750000|2021-06-04 19:09:10|10940|10939|10939|10938|10941|10940|10939|10937|800
1622833760000|2021-06-04 19:09:20|10938|10937|10939|10937|10939|10937|10938|10937|100
1622833770000|2021-06-04 19:09:30|10938|10934|10937|10935|10939|10937|10936|10934|1226
1622833780000|2021-06-04 19:09:40|10936|10936|10937|10936|10937|10936|10936|10935|300
1622833790000|2021-06-04 19:09:50|10939|10937|10939|10938|10940|10938|10938|10936|476
1622833800000|2021-06-04 19:10:00|10940|10939|10940|10939|10940|10939|10939|10939|0
1622833810000|2021-06-04 19:10:10|10941|10940|10941|10939|10942|10940|10940|10939|200
1622833820000|2021-06-04 19:10:20|10942|10940|10942|10941|10943|10941|10941|10939|200
1622833830000|2021-06-04 19:10:30|10943|10942|10944|10943|10945|10944|10943|10942|924
1622833840000|2021-06-04 19:10:40|10945|10944|10945|10944|10946|10944|10945|10944|200
1622833850000|2021-06-04 19:10:50|10944|10943|10945|10943|10945|10943|10943|10942|100
1622833860000|2021-06-04 19:11:00|10944|10942|10942|10941|10945|10942|10942|10939|100
1622833870000|2021-06-04 19:11:10|10944|10940|10942|10941|10944|10942|10942|10940|380
1622833880000|2021-06-04 19:11:20|10941|10940|10941|10940|10942|10940|10939|10937|400
1622833890000|2021-06-04 19:11:30|10942|10938|10942|10940|10942|10941|10941|10938|100
1622833900000|2021-06-04 19:11:40|10941|10941|10942|10941|10942|10941|10941|10940|200
1622833910000|2021-06-04 19:11:50|10941|10940|10939|10938|10942|10940|10939|10938|400
1622833920000|2021-06-04 19:12:00|10938|10937|10939|10937|10939|10938|10938|10937|350
1622833930000|2021-06-04 19:12:10|10938|10938|10938|10937|10939|10938|10938|10937|100
1622833960000|2021-06-04 19:12:40|10939|10938|10938|10937|10939|10938|10938|10937|417
1622833970000|2021-06-04 19:12:50|10937|10935|10938|10937|10938|10937|10937|10935|100
1622833980000|2021-06-04 19:13:00|10937|10936|10939|10937|10940|10937|10937|10936|200
1622833990000|2021-06-04 19:13:10|10938|10936|10939|10937|10939|10937|10937|10936|200
1622834000000|2021-06-04 19:13:20|10938|10938|10939|10938|10942|10939|10938|10936|100
1622834010000|2021-06-04 19:13:30|10941|10939|10942|10939|10942|10939|10939|10938|0
1622834020000|2021-06-04 19:13:40|10941|10938|10939|10938|10942|10938|10939|10938|0
1622834030000|2021-06-04 19:13:50|10940|10939|10938|10937|10942|10939|10937|10935|520
1622834040000|2021-06-04 19:14:00|10937|10936|10936|10935|10938|10937|10936|10933|595
1622834050000|2021-06-04 19:14:10|10935|10934|10936|10935|10937|10936|10934|10932|200
1622834060000|2021-06-04 19:14:20|10937|10934|10939|10938|10940|10938|10937|10934|500
1622834070000|2021-06-04 19:14:30|10938|10937|10941|10939|10942|10939|10938|10937|500
1622834080000|2021-06-04 19:14:40|10940|10937|10937|10936|10942|10939|10937|10936|0
1622834090000|2021-06-04 19:14:50|10938|10937|10938|10936|10938|10937|10937|10935|0
1622834100000|2021-06-04 19:15:00|10937|10937|10938|10936|10939|10937|10937|10936|0
1622834110000|2021-06-04 19:15:10|10937|10935|10936|10934|10937|10936|10935|10933|100
1622834120000|2021-06-04 19:15:20|10935|10933|10936|10935|10938|10935|10934|10933|100
1622834130000|2021-06-04 19:15:30|10935|10934|10935|10934|10936|10935|10934|10933|400
1622834140000|2021-06-04 19:15:40|10936|10933|10935|10933|10936|10933|10935|10933|0
1622834150000|2021-06-04 19:15:50|10934|10932|10934|10933|10936|10934|10933|10932|1175
1622834160000|2021-06-04 19:16:00|10933|10932|10932|10931|10933|10932|10931|10930|300
1622834170000|2021-06-04 19:16:10|10931|10930|10932|10931|10933|10931|10931|10930|100
1622834180000|2021-06-04 19:16:20|10931|10930|10931|10930|10932|10930|10931|10930|0
1622834190000|2021-06-04 19:16:30|10932|10931|10931|10930|10933|10931|10931|10930|300
1622834200000|2021-06-04 19:16:40|10932|10931|10932|10931|10934|10932|10932|10931|100
1622834210000|2021-06-04 19:16:50|10933|10932|10931|10930|10934|10932|10931|10930|100
1622834220000|2021-06-04 19:17:00|10932|10931|10934|10932|10935|10933|10931|10931|200
1622834230000|2021-06-04 19:17:10|10933|10933|10932|10931|10933|10933|10931|10930|650
1622834240000|2021-06-04 19:17:20|10933|10932|10934|10933|10935|10933|10932|10931|1300
1622834250000|2021-06-04 19:17:30|10933|10932|10933|10932|10934|10932|10932|10931|100
1622834260000|2021-06-04 19:17:40|10932|10931|10932|10931|10933|10932|10931|10930|300
1622834270000|2021-06-04 19:17:50|10931|10930|10932|10930|10932|10931|10931|10930|712
1622834280000|2021-06-04 19:18:00|10933|10931|10932|10931|10933|10932|10932|10930|800
1622834290000|2021-06-04 19:18:10|10933|10932|10931|10930|10933|10932|10931|10928|200
1622834300000|2021-06-04 19:18:20|10930|10928|10932|10931|10935|10932|10930|10928|500
1622834310000|2021-06-04 19:18:30|10931|10930|10931|10930|10932|10931|10931|10930|0
1622834320000|2021-06-04 19:18:40|10932|10929|10934|10933|10935|10933|10932|10929|1100
1622834330000|2021-06-04 19:18:50|10935|10934|10937|10934|10938|10935|10933|10932|200
1622834340000|2021-06-04 19:19:00|10936|10933|10935|10933|10936|10934|10934|10933|100
1622834350000|2021-06-04 19:19:10|10934|10934|10932|10931|10935|10934|10932|10930|300
1622834360000|2021-06-04 19:19:20|10931|10930|10933|10932|10934|10933|10931|10930|200
1622834370000|2021-06-04 19:19:30|10934|10933|10934|10933|10935|10934|10934|10933|0
1622834380000|2021-06-04 19:19:40|10935|10932|10936|10935|10937|10936|10935|10932|823
1622834390000|2021-06-04 19:19:50|10935|10934|10937|10935|10938|10936|10934|10932|300
1622834400000|2021-06-04 19:20:00|10936|10934|10937|10936|10938|10936|10936|10934|208
1622834410000|2021-06-04 19:20:10|10940|10937|10941|10939|10941|10939|10937|10936|400
1622834420000|2021-06-04 19:20:20|10942|10940|10942|10941|10945|10942|10941|10940|300
1622834430000|2021-06-04 19:20:30|10941|10939|10941|10940|10941|10940|10940|10938|400
1622834440000|2021-06-04 19:20:40|10940|10939|10940|10939|10941|10940|10940|10938|460
1622834450000|2021-06-04 19:20:50|10939|10938|10940|10938|10940|10939|10938|10937|100
1622834460000|2021-06-04 19:21:00|10939|10937|10939|10937|10940|10938|10938|10937|100
1622834470000|2021-06-04 19:21:10|10938|10936|10937|10936|10939|10937|10936|10935|500
1622834480000|2021-06-04 19:21:20|10938|10937|10941|10940|10943|10940|10938|10937|200
1622834490000|2021-06-04 19:21:30|10943|10941|10941|10940|10943|10941|10941|10940|200
1622834500000|2021-06-04 19:21:40|10940|10939|10939|10938|10940|10939|10939|10936|0
1622834510000|2021-06-04 19:21:50|10940|10939|10938|10936|10940|10939|10938|10936|200
1622834520000|2021-06-04 19:22:00|10937|10935|10934|10933|10938|10935|10934|10933|200
1622834530000|2021-06-04 19:22:10|10933|10932|10932|10931|10934|10933|10932|10931|300
1622834540000|2021-06-04 19:22:20|10933|10932|10935|10933|10936|10934|10933|10932|200
1622834550000|2021-06-04 19:22:30|10934|10934|10934|10933|10936|10934|10934|10932|200
1622834560000|2021-06-04 19:22:40|10933|10932|10933|10932|10934|10933|10933|10932|200
1622834570000|2021-06-04 19:22:50|10934|10933|10933|10932|10935|10934|10932|10931|1896
1622834580000|2021-06-04 19:23:00|10936|10933|10935|10934|10936|10934|10935|10933|24073
1622834590000|2021-06-04 19:23:10|10934|10933|10935|10933|10935|10934|10934|10933|600
1622834600000|2021-06-04 19:23:20|10934|10934|10935|10934|10936|10935|10934|10934|438
1622834610000|2021-06-04 19:23:30|10936|10935|10935|10934|10936|10935|10935|10934|0
1622834620000|2021-06-04 19:23:40|10934|10933|10935|10934|10935|10934|10934|10933|1060
1622834630000|2021-06-04 19:23:50|10937|10935|10938|10936|10940|10937|10935|10934|400
1622834640000|2021-06-04 19:24:00|10937|10935|10936|10935|10938|10935|10935|10934|100
1622834650000|2021-06-04 19:24:10|10935|10934|10934|10933|10936|10935|10934|10933|1000
1622834660000|2021-06-04 19:24:20|10935|10934|10935|10934|10938|10934|10934|10933|200
1622834670000|2021-06-04 19:24:30|10936|10935|10938|10936|10938|10937|10935|10934|322
1622834680000|2021-06-04 19:24:40|10939|10937|10940|10939|10941|10940|10938|10936|300
1622834690000|2021-06-04 19:24:50|10941|10940|10942|10940|10944|10941|10940|10939|900
1622834700000|2021-06-04 19:25:00|10941|10941|10943|10942|10944|10942|10941|10939|300
1622834710000|2021-06-04 19:25:10|10944|10943|10944|10943|10947|10945|10944|10942|1272
1622834720000|2021-06-04 19:25:20|10945|10944|10946|10944|10946|10945|10944|10943|800
1622834730000|2021-06-04 19:25:30|10945|10945|10945|10943|10946|10945|10944|10942|200
1622834740000|2021-06-04 19:25:40|10944|10942|10945|10944|10946|10945|10943|10942|1703
1622834750000|2021-06-04 19:25:50|10946|10943|10943|10942|10946|10944|10943|10942|0
1622834760000|2021-06-04 19:26:00|10942|10941|10943|10942|10943|10942|10942|10941|700
1622834770000|2021-06-04 19:26:10|10944|10943|10944|10943|10945|10943|10943|10942|1200
1622834780000|2021-06-04 19:26:20|10943|10942|10943|10941|10944|10943|10942|10941|500
1622834790000|2021-06-04 19:26:30|10942|10942|10940|10939|10942|10942|10939|10938|1600
1622834800000|2021-06-04 19:26:40|10941|10940|10940|10939|10942|10940|10940|10939|100
1622834810000|2021-06-04 19:26:50|10939|10938|10939|10938|10941|10939|10939|10938|600
1622834820000|2021-06-04 19:27:00|10938|10937|10939|10938|10940|10938|10938|10937|700
1622834830000|2021-06-04 19:27:10|10940|10939|10939|10938|10940|10939|10938|10937|200
1622834840000|2021-06-04 19:27:20|10938|10937|10939|10937|10939|10938|10938|10936|2400
1622834850000|2021-06-04 19:27:30|10940|10938|10941|10939|10941|10940|10940|10938|428
1622834860000|2021-06-04 19:27:40||10940||10940||10940||10940|0
1622834870000|2021-06-04 19:27:50|10942|10941|10943|10941|10943|10942|10942|10941|300
1622834880000|2021-06-04 19:28:00|10942|10942|10940|10939|10942|10942|10940|10939|1300
1622834890000|2021-06-04 19:28:10|10939|10938|10940|10939|10940|10939|10939|10938|200
1622834900000|2021-06-04 19:28:20|10941|10940|10941|10940|10942|10940|10941|10940|349
1622834910000|2021-06-04 19:28:30|10942|10941|10940|10939|10942|10941|10940|10939|1296
1622834920000|2021-06-04 19:28:40|10941|10940|10941|10940|10941|10940|10941|10940|200
1622834930000|2021-06-04 19:28:50|10942|10941|10942|10941|10944|10942|10942|10941|1200
1622834940000|2021-06-04 19:29:00|10943|10942|10944|10943|10944|10943|10942|10941|621
1622834950000|2021-06-04 19:29:10|10943|10942|10939|10938|10943|10942|10939|10938|2811
1622834960000|2021-06-04 19:29:20|10938|10937|10938|10937|10938|10937|10938|10937|100
1622834970000|2021-06-04 19:29:30|10939|10938|10940|10939|10942|10940|10939|10938|900
1622834980000|2021-06-04 19:29:40|10939|10938|10942|10941|10942|10941|10939|10938|400
1622834990000|2021-06-04 19:29:50|10941|10940|10941|10940|10942|10940|10940|10938|100
1622835000000|2021-06-04 19:30:00|10940|10939|10942|10940|10944|10941|10940|10939|200
1622835010000|2021-06-04 19:30:10|10941|10941|10944|10943|10945|10943|10941|10939|1125
1622835020000|2021-06-04 19:30:20|10946|10944|10945|10943|10946|10944|10945|10943|400
1622835030000|2021-06-04 19:30:30|10944|10942|10947|10945|10947|10946|10943|10942|100
1622835040000|2021-06-04 19:30:40|10946|10946|10947|10946|10950|10947|10946|10945|100
1622835050000|2021-06-04 19:30:50|10946|10945|10947|10945|10947|10945|10946|10944|0
1622835060000|2021-06-04 19:31:00|10946|10946|10945|10943|10947|10946|10945|10943|300
1622835070000|2021-06-04 19:31:10|10946|10944|10945|10943|10946|10945|10945|10943|365
1622835080000|2021-06-04 19:31:20|10944|10944|10944|10943|10944|10944|10944|10942|504
1622835090000|2021-06-04 19:31:30|10945|10942|10944|10943|10945|10944|10944|10942|200
1622835100000|2021-06-04 19:31:40|10943|10942|10946|10945|10948|10946|10943|10942|500
1622835110000|2021-06-04 19:31:50|10945|10944|10946|10944|10946|10945|10945|10943|300
1622835120000|2021-06-04 19:32:00|10945|10945|10945|10944|10949|10946|10945|10944|700
1622835140000|2021-06-04 19:32:20|10944|10942|10944|10942|10945|10943|10943|10942|500
1622835150000|2021-06-04 19:32:30|10945|10943|10945|10944|10946|10945|10945|10942|507
1622835160000|2021-06-04 19:32:40|10946|10945|10945|10944|10946|10945|10945|10943|300
1622835170000|2021-06-04 19:32:50|10944|10943|10944|10943|10944|10943|10944|10943|0
1622835180000|2021-06-04 19:33:00|10945|10942|10945|10944|10945|10944|10945|10942|1500
1622835190000|2021-06-04 19:33:10|10944|10943|10943|10942|10945|10944|10943|10941|200
1622835200000|2021-06-04 19:33:20|10942|10941|10942|10941|10943|10942|10942|10941|300
1622835210000|2021-06-04 19:33:30|10943|10942|10944|10943|10945|10943|10943|10942|742
1622835220000|2021-06-04 19:33:40|10943|10942|10944|10943|10945|10943|10943|10942|0
1622835230000|2021-06-04 19:33:50|10943|10942|10943|10942|10944|10942|10943|10942|100
1622835240000|2021-06-04 19:34:00|10942|10941|10942|10941|10943|10941|10942|10941|1315
1622835250000|2021-06-04 19:34:10|10943|10940|10943|10941|10944|10942|10942|10940|688
1622835260000|2021-06-04 19:34:20|10942|10940|10942|10941|10943|10942|10942|10940|1100
1622835270000|2021-06-04 19:34:30|10941|10940|10943|10941|10944|10943|10941|10940|422
1622835280000|2021-06-04 19:34:40|10942|10940|10942|10940|10943|10941|10942|10940|100
1622835290000|2021-06-04 19:34:50|10941|10941|10942|10941|10942|10941|10941|10940|400
1622835300000|2021-06-04 19:35:00|10943|10940|10940|10939|10943|10941|10940|10938|400
1622835310000|2021-06-04 19:35:10|10939|10938|10941|10940|10941|10940|10939|10938|1580
1622835320000|2021-06-04 19:35:20|10940|10939|10939|10938|10940|10939|10939|10938|300
1622835330000|2021-06-04 19:35:30|10940|10939|10943|10942|10943|10942|10940|10939|857
1622835340000|2021-06-04 19:35:40|10945|10943|10946|10945|10947|10945|10944|10943|800
1622835350000|2021-06-04 19:35:50|10947|10944|10944|10943|10947|10944|10943|10942|800
1622835360000|2021-06-04 19:36:00|10945|10942|10941|10940|10945|10942|10940|10939|1118
1622835370000|2021-06-04 19:36:10|10940|10939|10941|10940|10943|10941|10940|10939|400
1622835380000|2021-06-04 19:36:20|10940|10939|10941|10938|10942|10940|10940|10938|500
1622835390000|2021-06-04 19:36:30|10943|10939|10944|10940|10944|10940|10942|10939|0
1622835400000|2021-06-04 19:36:40|10942|10941|10943|10941|10945|10941|10942|10941|0
1622835410000|2021-06-04 19:36:50|10944|10942|10944|10941|10945|10942|10944|10941|0
1622835420000|2021-06-04 19:37:00|10943|10940|10942|10940|10945|10941|10942|10940|0
1622835430000|2021-06-04 19:37:10|10943|10941|10941|10939|10943|10941|10941|10939|400
1622835440000|2021-06-04 19:37:20|10942||10941||10942||10941||0
1622835450000|2021-06-04 19:37:30|10942|10940|10942|10939|10942|10940|10942|10939|0
1622835460000|2021-06-04 19:37:40|10941|10940|10941|10939|10942|10940|10940|10938|105
1622835470000|2021-06-04 19:37:50|10942|10938|10942|10940|10943|10940|10941|10938|0
1622835480000|2021-06-04 19:38:00|10943|10939|10944|10942|10945|10943|10943|10939|100
1622835490000|2021-06-04 19:38:10|10946|10943|10946|10944|10946|10944|10945|10942|0
1622835500000|2021-06-04 19:38:20|10949|10945|10947|10945|10949|10945|10947|10945|230
1622835510000|2021-06-04 19:38:30|10948|10946|10948|10946|10948|10946|10948|10945|100
1622835520000|2021-06-04 19:38:40|10949|10947|10948|10946|10949|10947|10947|10945|0
1622835530000|2021-06-04 19:38:50|10950|10947|10949|10947|10950|10947|10949|10947|0
1622835540000|2021-06-04 19:39:00|10948|10946|10948|10946|10948|10946|10948|10946|0
1622835560000|2021-06-04 19:39:20|10947|10945|10947|10945|10947|10946|10947|10945|820
1622835570000|2021-06-04 19:39:30|10946|10944|10945|10943|10946|10944|10945|10943|100
1622835580000|2021-06-04 19:39:40|10944|10942|10942|10940|10944|10942|10941|10939|597
1622835590000|2021-06-04 19:39:50|10941|10939|10942|10940|10944|10941|10941|10938|100
1622835600000|2021-06-04 19:40:00|10941|10939|10944|10940|10944|10941|10940|10938|400
1622835610000|2021-06-04 19:40:10|10943|10941|10942|10940|10945|10942|10942|10940|0
1622835620000|2021-06-04 19:40:20|10941|10939|10941|10939|10942|10940|10940|10938|0
1622835630000|2021-06-04 19:40:30|10942|10938|10942|10940|10942|10940|10942|10938|0
1622835640000|2021-06-04 19:40:40|10941|10939|10941|10939|10941|10940|10940|10938|0
1622835650000|2021-06-04 19:40:50|10940|10938|10943|10941|10944|10942|10940|10938|0
1622835660000|2021-06-04 19:41:00|10942|10940|10940|10938|10945|10940|10939|10937|116
1622835670000|2021-06-04 19:41:10|10942|10939|10940|10937|10942|10939|10939|10937|100
1622835680000|2021-06-04 19:41:20|10939|10936|10938|10935|10940|10936|10938|10935|0
1622835690000|2021-06-04 19:41:30|10939|10936|10937|10935|10939|10937|10937|10935|0
1622835700000|2021-06-04 19:41:40|10938|10934|10937|10935|10938|10936|10937|10934|0
1622835710000|2021-06-04 19:41:50|10938|10936|10937|10935|10938|10936|10937|10934|0
1622835720000|2021-06-04 19:42:00|10936|10934|10936|10934|10936|10935|10935|10933|0
1622835730000|2021-06-04 19:42:10|10935|10933|10935|10933|10936|10934|10935|10932|0
1622835740000|2021-06-04 19:42:20|10936|10934|10936|10934|10936|10934|10936|10934|495
1622835750000|2021-06-04 19:42:30|10937|10935|10937|10935|10937|10935|10936|10933|0
1622835760000|2021-06-04 19:42:40|10936|10934|10936|10934|10937|10935|10936|10934|0
1622835770000|2021-06-04 19:42:50|10935|10933|10932|10930|10935|10933|10932|10930|0
1622835780000|2021-06-04 19:43:00|10933|10931|10930|10928|10933|10931|10930|10928|0
1622835790000|2021-06-04 19:43:10||10927||10928||10928||10927|0
1622835800000|2021-06-04 19:43:20|10929|10927|10932|10930|10933|10930|10929|10927|0
1622835810000|2021-06-04 19:43:30|10931|10929|10932|10930|10932|10930|10929|10927|300
1622835820000|2021-06-04 19:43:40|10933|10931|10932|10930|10933|10931|10932|10929|100
1622835830000|2021-06-04 19:43:50|10931|10929|10933|10930|10933|10930|10931|10929|100
1622835840000|2021-06-04 19:44:00|10932|10931|10934|10932|10935|10932|10932|10930|0
1622835850000|2021-06-04 19:44:10|10933|10931|10933|10931|10934|10931|10933|10931|0
1622835860000|2021-06-04 19:44:20|10934|10932|10937|10935|10937|10935|10933|10931|0
1622835870000|2021-06-04 19:44:30|10936|10934|10936|10934|10937|10935|10936|10934|0
1622835880000|2021-06-04 19:44:40|10937|10935|10937|10934|10937|10935|10936|10934|0
1622835890000|2021-06-04 19:44:50|10936|10935|10936|10934|10938|10936|10936|10934|100
1622835900000|2021-06-04 19:45:00|10935|10933|10938|10935|10938|10935|10935|10933|390
1622835910000|2021-06-04 19:45:10|10937|10934|10936|10934|10937|10935|10936|10934|0
1622835920000|2021-06-04 19:45:20|10937|10935|10936|10934|10940|10936|10936|10934|100
1622835930000|2021-06-04 19:45:30|10935|10933|10938|10935|10939|10936|10935|10933|856
1622835940000|2021-06-04 19:45:40|10937|10934|10936|10934|10938|10934|10935|10933|0
1622835950000|2021-06-04 19:45:50|10937|10935|10938|10935|10939|10936|10936|10935|100
1622835960000|2021-06-04 19:46:00|10937|10936|10940|10938|10941|10939|10937|10935|0
1622835970000|2021-06-04 19:46:10|10939|10937|10939|10937|10940|10938|10939|10937|0
1622835980000|2021-06-04 19:46:20|10940|10938|10942|10938|10942|10938|10939|10937|0
1622835990000|2021-06-04 19:46:30|10943|10939|10940|10938|10943|10940|10940|10938|0
1622836000000|2021-06-04 19:46:40|10941|10939|10943|10938|10943|10939|10940|10938|0
1622836010000|2021-06-04 19:46:50|10941|10939|10942|10940|10943|10940|10941|10939|0
1622836020000|2021-06-04 19:47:00|10943|10939|10941|10939|10943|10939|10941|10939|133
1622836030000|2021-06-04 19:47:10|10940|10938|10940|10938|10940|10938|10940|10938|100
1622836040000|2021-06-04 19:47:20|10941||10940||10941||10940||0
1622836050000|2021-06-04 19:47:30|10941||10940||10941||10940||900
1622836060000|2021-06-04 19:47:40|10939|10937|10938|10936|10939|10937|10938|10936|0
1622836070000|2021-06-04 19:47:50|10937|10935|10939|10937|10940|10937|10937|10935|677
1622836080000|2021-06-04 19:48:00|10938|10936|10938|10936|10938|10936|10938|10936|0
1622836090000|2021-06-04 19:48:10|10939|10937|10939|10937|10939|10937|10939|10937|0
1622836100000|2021-06-04 19:48:20|10940|10938|10940|10938|10940|10938|10940|10938|200
1622836110000|2021-06-04 19:48:30|10939|10937|10941|10938|10941|10938|10939|10937|1000
1622836120000|2021-06-04 19:48:40|10940|10937|10940|10938|10941|10938|10939|10937|300
1622836130000|2021-06-04 19:48:50|10939|10937|10939|10937|10941|10939|10939|10937|700
1622836140000|2021-06-04 19:49:00|10940|10938|10940|10938|10942|10938|10939|10937|0
1622836150000|2021-06-04 19:49:10|10939|10937|10936|10934|10939|10937|10936|10934|521
1622836160000|2021-06-04 19:49:20|10939|10935|10937|10934|10940|10935|10937|10934|100
1622836170000|2021-06-04 19:49:30|10936|10935|10936|10934|10938|10936|10936|10934|0
1622836180000|2021-06-04 19:49:40|10937|10935|10938|10936|10938|10936|10936|10935|0
1622836190000|2021-06-04 19:49:50|10939|10935|10942|10940|10943|10940|10938|10935|0
1622836200000|2021-06-04 19:50:00|10943|10938|10946|10943|10950|10945|10943|10936|0
1622836210000|2021-06-04 19:50:10|10944|10942|10946|10944|10947|10944|10944|10942|0
1622836220000|2021-06-04 19:50:20|10945|10943|10947|10945|10948|10946|10945|10943|300
1622836230000|2021-06-04 19:50:30|10948|10944|10948|10945|10948|10946|10946|10944|0
1622836240000|2021-06-04 19:50:40|10947|10944|10945|10943|10948|10944|10943|10941|0
1622836250000|2021-06-04 19:50:50||10942||10943||10943||10942|0
1622836260000|2021-06-04 19:51:00|10944|10942|10944|10942|10945|10942|10943|10941|0
1622836270000|2021-06-04 19:51:10||10941||10942||10942||10941|0
1622836280000|2021-06-04 19:51:20||10941||10942||10942||10941|0
1622836290000|2021-06-04 19:51:30|10945|10943|10943|10941|10945|10943|10942|10940|475
1622836300000|2021-06-04 19:51:40|10944|10940|10944|10942|10945|10942|10943|10940|0
1622836310000|2021-06-04 19:51:50|10943|10941|10943|10941|10943|10942|10943|10941|0
1622836320000|2021-06-04 19:52:00|10942|10940|10944|10942|10945|10942|10942|10940|513
1622836330000|2021-06-04 19:52:10|10945|10943|10945|10942|10946|10943|10943|10941|360
1622836340000|2021-06-04 19:52:20|10946|10943|10946|10944|10948|10944|10945|10943|0
1622836350000|2021-06-04 19:52:30|10947|10945|10946|10944|10947|10945|10946|10944|200
1622836370000|2021-06-04 19:52:50|10945|10943|10945|10943|10945|10943|10945|10943|0
1622836380000|2021-06-04 19:53:00|10946|10944|10947|10945|10948|10945|10946|10944|0
1622836390000|2021-06-04 19:53:10|10946|10944|10948|10945|10948|10945|10946|10944|0
1622836400000|2021-06-04 19:53:20|10947||10947||10947||10947||0
1622836410000|2021-06-04 19:53:30|10948|10946|10950|10948|10950|10948|10948|10946|260
1622836420000|2021-06-04 19:53:40|10951|10949|10951|10949|10952|10949|10950|10948|0
1622836430000|2021-06-04 19:53:50|10952|10950|10952|10950|10952|10950|10951|10950|0
1622836440000|2021-06-04 19:54:00|10953|10951|10953|10951|10954|10951|10953|10951|0
1622836450000|2021-06-04 19:54:10|10955|10952|10954|10952|10955|10952|10954|10952|0
1622836460000|2021-06-04 19:54:20|10955|10953|10956|10954|10957|10954|10955|10952|0
1622836470000|2021-06-04 19:54:30|10955|10953|10955|10953|10956|10953|10955|10953|0
1622836480000|2021-06-04 19:54:40|10954|10952|10954|10952|10956|10953|10954|10952|100
1622836490000|2021-06-04 19:54:50|10953|10949|10951|10947|10954|10952|10951|10947|300
1622836500000|2021-06-04 19:55:00|10952|10949|10950|10947|10953|10950|10949|10947|100
1622836510000|2021-06-04 19:55:10|10951|10948|10951|10948|10951|10949|10948|10946|100
1622836520000|2021-06-04 19:55:20|10950|10949|10950|10946|10951|10949|10949|10946|257
1622836530000|2021-06-04 19:55:30|10949|10947|10949|10947|10951|10948|10947|10943|100
1622836540000|2021-06-04 19:55:40|10950|10946|10949|10947|10950|10947|10948|10946|0
1622836550000|2021-06-04 19:55:50||10946||10947||10947||10946|0
1622836560000|2021-06-04 19:56:00|10948|10944|10949|10947|10949|10947|10948|10944|0
1622836570000|2021-06-04 19:56:10|10948|10946|10946|10944|10948|10946|10946|10942|200
1622836580000|2021-06-04 19:56:20|10945|10943|10945|10943|10945|10943|10945|10943|190
1622836590000|2021-06-04 19:56:30|10944|10942|10946|10943|10946|10943|10944|10940|100
1622836600000|2021-06-04 19:56:40||10944||10944||10944||10944|400
1622836610000|2021-06-04 19:56:50|10945|10943|10945|10943|10945|10943|10945|10942|137
1622836620000|2021-06-04 19:57:00|10946|10944|10949|10947|10949|10947|10946|10944|300
1622836630000|2021-06-04 19:57:10|10950|10948|10950|10948|10950|10948|10948|10945|700
1622836640000|2021-06-04 19:57:20|10949|10947|10949|10947|10949|10948|10948|10946|0
1622836650000|2021-06-04 19:57:30|10950|10948|10950|10947|10952|10948|10949|10947|300
1622836660000|2021-06-04 19:57:40|10949|10948|10950|10948|10951|10948|10949|10947|0
1622836670000|2021-06-04 19:57:50|10951|10949|10951|10949|10951|10949|10950|10948|250
1622836680000|2021-06-04 19:58:00|10950|10948|10950|10948|10950|10948|10950|10948|0
1622836690000|2021-06-04 19:58:10|10949|10947|10949|10947|10949|10947|10949|10947|0
1622836700000|2021-06-04 19:58:20|10950|10948|10949|10947|10950|10948|10949|10947|0
1622836710000|2021-06-04 19:58:30|10950||10950||10950||10950||0
1622836720000|2021-06-04 19:58:40|10951|10948|10950|10948|10951|10948|10950|10947|200
1622836730000|2021-06-04 19:58:50|10951|10947|10949|10947|10951|10948|10949|10947|274
1622836740000|2021-06-04 19:59:00|10950|10948|10951|10948|10951|10948|10949|10948|578
1622836750000|2021-06-04 19:59:10|10950|10949|10951|10949|10951|10949|10950|10949|1315
1622836760000|2021-06-04 19:59:20|10952||10951||10952||10951||785
1622836770000|2021-06-04 19:59:30|10952|10950|10953|10951|10954|10952|10952|10949|875
1622836780000|2021-06-04 19:59:40|10954|10950|10953|10951|10954|10952|10953|10950|181
1622836790000|2021-06-04 19:59:50|10952|10950|10953|10943|10953|10951|10951|10943|1124
1623072600000|2021-06-07 13:30:00|10950|10920|10945|10927|10950|10936|10942|10920|109423
1623072610000|2021-06-07 13:30:10|10944|10925|10949|10934|10950|10945|10937|10925|2658
1623072620000|2021-06-07 13:30:20|10948|10933|10947|10935|10950|10941|10946|10931|2400
1623072630000|2021-06-07 13:30:30|10946|10934|10940|10927|10948|10939|10940|10926|1245
1623072640000|2021-06-07 13:30:40|10941|10932|10946|10929|10948|10938|10941|10928|978
1623072650000|2021-06-07 13:30:50|10939|10930|10940|10932|10948|10938|10938|10927|500
1623072660000|2021-06-07 13:31:00|10948|10935|10948|10941|10948|10941|10945|10930|313
1623072670000|2021-06-07 13:31:10|10947|10942|10964|10946|10965|10956|10947|10934|1264
1623072680000|2021-06-07 13:31:20|10959|10952|10967|10956|10978|10969|10959|10939|600
1623072690000|2021-06-07 13:31:30|10971|10957|10973|10966|10978|10971|10965|10952|500
1623072700000|2021-06-07 13:31:40|10972|10967|10980|10969|10987|10975|10970|10966|875
1623072710000|2021-06-07 13:31:50|10979|10967|10974|10966|10979|10970|10974|10966|200
1623072720000|2021-06-07 13:32:00|10978|10968|10983|10975|10987|10980|10975|10966|1900
1623072730000|2021-06-07 13:32:10|10982|10976|10985|10976|10985|10979|10981|10975|100
1623072740000|2021-06-07 13:32:20|10982|10977|10986|10977|10987|10981|10982|10975|0
1623072750000|2021-06-07 13:32:30|10985|10976|10977|10968|10986|10978|10972|10966|5397
1623072760000|2021-06-07 13:32:40|10981|10967|10969|10961|10981|10969|10965|10957|1100
1623072770000|2021-06-07 13:32:50|10968|10960|10958|10952|10970|10962|10958|10950|300
1623072780000|2021-06-07 13:33:00|10959|10950|10936|10930|10962|10957|10936|10930|1100
1623072790000|2021-06-07 13:33:10|10937|10932|10948|10939|10958|10949|10937|10930|1067
1623072800000|2021-06-07 13:33:20|10953|10944|10942|10933|10955|10946|10941|10930|200
1623072810000|2021-06-07 13:33:30|10941|10930|10948|10938|10950|10939|10938|10930|704
1623072820000|2021-06-07 13:33:40|10946|10939|10930|10928|10948|10940|10929|10925|1302
1623072830000|2021-06-07 13:33:50|10931|10925|10930|10925|10943|10930|10929|10925|281
1623072840000|2021-06-07 13:34:00|10929|10921|10939|10926|10939|10933|10922|10920|1100
1623072850000|2021-06-07 13:34:10|10936|10927|10947|10935|10949|10939|10935|10925|300
1623072860000|2021-06-07 13:34:20|10948|10933|10944|10931|10950|10943|10938|10929|663
1623072870000|2021-06-07 13:34:30|10946|10932|10920|10916|10946|10934|10920|10915|0
1623072880000|2021-06-07 13:34:40|10919|10915|10913|10899|10919|10917|10896|10893|7355
1623072890000|2021-06-07 13:34:50|10914|10900|10922|10913|10929|10913|10910|10896|3400
1623072900000|2021-06-07 13:35:00|10931|10914|10952|10936|10952|10941|10925|10912|1066
1623072910000|2021-06-07 13:35:10|10953|10937|10934|10928|10956|10947|10934|10923|2490
1623072920000|2021-06-07 13:35:20|10935|10929|10940|10930|10940|10933|10935|10928|842
1623072930000|2021-06-07 13:35:30|10937|10931|10938|10931|10940|10937|10935|10929|851
1623072940000|2021-06-07 13:35:40|10937|10932|10938|10932|10943|10940|10935|10929|800
1623072950000|2021-06-07 13:35:50|10937|10927|10940|10927|10940|10931|10935|10927|532
1623072960000|2021-06-07 13:36:00|10936|10928|10943|10934|10953|10943|10933|10926|804
1623072970000|2021-06-07 13:36:10|10948|10935|10955|10939|10956|10946|10944|10935|1405
1623072980000|2021-06-07 13:36:20|10946|10940|10940|10934|10959|10946|10940|10933|942
1623072990000|2021-06-07 13:36:30|10939|10933|10943|10935|10955|10941|10939|10933|1053
1623073000000|2021-06-07 13:36:40|10942|10934|10937|10934|10942|10935|10933|10928|1300
1623073010000|2021-06-07 13:36:50|10940|10935|10940|10935|10940|10938|10937|10928|900
1623073020000|2021-06-07 13:37:00|10943|10936|10939|10934|10943|10940|10937|10930|500
1623073030000|2021-06-07 13:37:10|10938|10935|10953|10941|10955|10951|10938|10930|1113
1623073040000|2021-06-07 13:37:20|10955|10942|10946|10938|10957|10949|10946|10937|1684
1623073050000|2021-06-07 13:37:30|10950|10939|10940|10935|10950|10942|10940|10933|231
1623073060000|2021-06-07 13:37:40|10939|10933|10936|10930|10940|10935|10934|10930|113
1623073070000|2021-06-07 13:37:50|10935|10931|10935|10930|10935|10932|10935|10930|0
1623073080000|2021-06-07 13:38:00||10931||10930||10933||10930|100
1623073090000|2021-06-07 13:38:10|10934|10931|10931|10924|10940|10935|10930|10924|796
1623073100000|2021-06-07 13:38:20|10934|10928|10933|10928|10941|10934|10929|10922|500
1623073110000|2021-06-07 13:38:30|10932|10927|10922|10916|10935|10928|10920|10913|300
1623073120000|2021-06-07 13:38:40|10921|10913|10912|10898|10921|10916|10899|10895|300
1623073130000|2021-06-07 13:38:50|10911|10899|10902|10894|10917|10899|10901|10894|0
1623073140000|2021-06-07 13:39:00|10903|10896|10919|10909|10921|10911|10901|10893|611
1623073150000|2021-06-07 13:39:10|10918|10904|10914|10909|10923|10914|10910|10901|0
1623073160000|2021-06-07 13:39:20|10916|10910|10919|10914|10919|10916|10913|10905|200
1623073170000|2021-06-07 13:39:30|10921|10915|10923|10908|10929|10918|10914|10908|1050
1623073180000|2021-06-07 13:39:40|10920|10913|10914|10903|10922|10913|10908|10901|100
1623073190000|2021-06-07 13:39:50|10918|10904|10914|10906|10918|10911|10912|10902|100
1623073200000|2021-06-07 13:40:00|10915|10907|10905|10900|10918|10907|10904|10900|1988
1623073210000|2021-06-07 13:40:10|10906|10901|10912|10900|10916|10908|10905|10900|200
1623073220000|2021-06-07 13:40:20|10909|10897|10904|10893|10910|10901|10894|10890|641
1623073230000|2021-06-07 13:40:30|10905|10894|10907|10903|10913|10904|10903|10893|0
1623073240000|2021-06-07 13:40:40|10914|10904|10925|10916|10927|10922|10908|10898|900
1623073250000|2021-06-07 13:40:50|10927|10917|10918|10907|10927|10922|10916|10907|0
1623073260000|2021-06-07 13:41:00|10917|10908|10922|10912|10925|10914|10908|10903|300
1623073270000|2021-06-07 13:41:10|10927|10913|10938|10928|10940|10928|10924|10912|563
1623073280000|2021-06-07 13:41:20|10936|10926|10931|10920|10942|10931|10931|10919|500
1623073290000|2021-06-07 13:41:30|10930|10919|10933|10922|10935|10924|10924|10913|0
1623073300000|2021-06-07 13:41:40|10932|10921|10935|10923|10935|10927|10923|10914|400
1623073310000|2021-06-07 13:41:50|10934|10924|10945|10941|10946|10941|10931|10922|666
1623073320000|2021-06-07 13:42:00|10946|10942|10935|10926|10946|10943|10935|10926|529
1623073330000|2021-06-07 13:42:10|10934|10925|10921|10915|10934|10925|10921|10915|0
1623073340000|2021-06-07 13:42:20|10923|10916|10923|10916|10931|10923|10922|10915|500
1623073350000|2021-06-07 13:42:30|10930|10917|10937|10931|10942|10934|10926|10917|2048
1623073360000|2021-06-07 13:42:40|10935|10932|10937|10927|10945|10936|10935|10926|883
1623073370000|2021-06-07 13:42:50|10934|10931|10938|10929|10938|10931|10933|10925|900
1623073380000|2021-06-07 13:43:00|10936|10927|10935|10926|10936|10929|10932|10923|301
1623073390000|2021-06-07 13:43:10|10934|10925|10932|10922|10935|10929|10924|10920|726
1623073400000|2021-06-07 13:43:20|10933|10926|10932|10923|10935|10928|10930|10922|100
1623073410000|2021-06-07 13:43:30|10933|10924|10935|10932|10935|10932|10933|10924|213
1623073420000|2021-06-07 13:43:40|10939|10933|10948|10942|10950|10948|10939|10932|1823
1623073430000|2021-06-07 13:43:50|10947|10940|10943|10938|10950|10946|10943|10936|773
1623073440000|2021-06-07 13:44:00|10942|10936|10933|10927|10942|10936|10933|10927|0
1623073450000|2021-06-07 13:44:10|10932|10928|10927|10923|10932|10929|10926|10923|0
1623073460000|2021-06-07 13:44:20|10926|10922|10934|10927|10934|10930|10925|10919|1054
1623073470000|2021-06-07 13:44:30|10935|10928|10950|10942|10956|10948|10935|10928|1982
1623073480000|2021-06-07 13:44:40|10949|10941|10949|10944|10960|10949|10948|10941|466
1623073490000|2021-06-07 13:44:50|10957|10945|10951|10947|10958|10947|10949|10944|416
1623073500000|2021-06-07 13:45:00|10950|10944|10964|10962|10970|10963|10949|10944|650
1623073510000|2021-06-07 13:45:10|10970|10956|10966|10962|10975|10964|10965|10956|398
1623073520000|2021-06-07 13:45:20|10965|10961|10960|10956|10966|10961|10958|10955|829
1623073530000|2021-06-07 13:45:30|10968|10957|10971|10963|10973|10964|10959|10955|771
1623073540000|2021-06-07 13:45:40|10968|10964|10959|10954|10974|10970|10956|10954|3243
1623073550000|2021-06-07 13:45:50|10960|10953|10966|10960|10971|10967|10958|10953|839
1623073560000|2021-06-07 13:46:00|10967|10961|10963|10958|10971|10963|10960|10956|400
1623073570000|2021-06-07 13:46:10|10965|10959|10972|10964|10974|10966|10965|10959|1281
1623073580000|2021-06-07 13:46:20|10968|10965|10974|10970|10974|10972|10968|10965|1756
1623073590000|2021-06-07 13:46:30|10976|10971|10981|10975|10987|10980|10975|10971|1900
1623073600000|2021-06-07 13:46:40|10979|10976|10973|10965|10981|10978|10969|10965|2339
1623073610000|2021-06-07 13:46:50|10975|10966|10976|10971|10978|10972|10972|10965|1500
1623073620000|2021-06-07 13:47:00|10977|10970|10977|10973|10981|10978|10972|10966|809
1623073630000|2021-06-07 13:47:10|10978|10974|10971|10966|10978|10975|10970|10966|300
1623073640000|2021-06-07 13:47:20|10976|10967|10979|10970|10979|10974|10973|10966|539
1623073650000|2021-06-07 13:47:30|10978|10971|10989|10985|10992|10990|10978|10971|2703
1623073660000|2021-06-07 13:47:40|10988|10984|10987|10983|10994|10987|10986|10978|300
1623073670000|2021-06-07 13:47:50|10986|10981|10982|10976|10987|10983|10982|10975|0
1623073680000|2021-06-07 13:48:00|10981|10975|10981|10977|10981|10978|10974|10968|931
1623073690000|2021-06-07 13:48:10|10986|10975|10980|10973|10986|10978|10977|10970|902
1623073700000|2021-06-07 13:48:20|10984|10974|10968|10966|10984|10974|10968|10965|500
1623073710000|2021-06-07 13:48:30|10967|10965|10966|10962|10975|10969|10965|10961|800
1623073720000|2021-06-07 13:48:40|10965|10961|10969|10962|10975|10969|10965|10960|1200
1623073730000|2021-06-07 13:48:50|10968|10964|10967|10962|10969|10966|10965|10962|300
1623073740000|2021-06-07 13:49:00|10966|10963|10962|10957|10969|10968|10961|10957|700
1623073750000|2021-06-07 13:49:10|10961|10956|10967|10961|10976|10969|10956|10955|1226
1623073760000|2021-06-07 13:49:20|10966|10960|10973|10963|10973|10966|10966|10959|200
1623073770000|2021-06-07 13:49:30|10969|10967|10976|10968|10982|10973|10969|10962|1697
1623073780000|2021-06-07 13:49:40|10978|10969|10979|10973|10987|10980|10973|10969|660
1623073790000|2021-06-07 13:49:50|10978|10974|10983|10974|10989|10979|10976|10972|400
1623073800000|2021-06-07 13:50:00|10981|10975|10988|10983|10994|10990|10981|10974|400
1623073810000|2021-06-07 13:50:10|10987|10984|10994|10990|11000|10996|10987|10982|1539
1623073820000|2021-06-07 13:50:20|10996|10991|10995|10990|10997|10995|10994|10988|1016
1623073830000|2021-06-07 13:50:30|10994|10989|10991|10986|10995|10989|10990|10986|0
1623073840000|2021-06-07 13:50:40|10990|10985|10986|10981|10991|10989|10982|10978|100
1623073850000|2021-06-07 13:50:50|10987|10980|10985|10979|10987|10983|10981|10975|787
1623073860000|2021-06-07 13:51:00|10984|10980|10987|10984|10989|10988|10982|10980|1355
1623073870000|2021-06-07 13:51:10|10986|10981|10982|10977|10987|10982|10979|10977|813
1623073880000|2021-06-07 13:51:20|10981|10976|10964|10960|10982|10976|10963|10960|1308
1623073890000|2021-06-07 13:51:30|10963|10961|10961|10957|10963|10961|10956|10954|1115
1623073900000|2021-06-07 13:51:40|10962|10955|10969|10965|10975|10967|10962|10955|1100
1623073910000|2021-06-07 13:51:50|10967|10960|10967|10963|10972|10967|10964|10960|200
1623073920000|2021-06-07 13:52:00|10970|10964|10969|10964|10973|10970|10967|10962|400
1623073930000|2021-06-07 13:52:10|10968|10965|10962|10955|10969|10965|10960|10955|1850
1623073940000|2021-06-07 13:52:20|10961|10954|10966|10961|10970|10963|10959|10954|982
1623073950000|2021-06-07 13:52:30|10964|10958|10962|10957|10964|10960|10962|10957|200
1623073960000|2021-06-07 13:52:40|10961|10959|10962|10957|10965|10961|10960|10955|600
1623073970000|2021-06-07 13:52:50|10961|10955|10955|10952|10961|10956|10955|10952|200
1623073980000|2021-06-07 13:53:00|10956|10953|10955|10949|10958|10953|10949|10948|1479
1623073990000|2021-06-07 13:53:10|10953|10948|10941|10936|10953|10948|10940|10936|940
1623074000000|2021-06-07 13:53:20|10940|10935|10940|10937|10942|10939|10932|10931|1539
1623074010000|2021-06-07 13:53:30|10939|10936|10950|10937|10950|10941|10937|10933|1000
1623074020000|2021-06-07 13:53:40|10943|10940|10946|10937|10951|10943|10939|10934|840
1623074030000|2021-06-07 13:53:50|10945|10939|10941|10937|10945|10940|10941|10935|0
1623074040000|2021-06-07 13:54:00|10942|10935|10942|10937|10942|10938|10940|10934|0
1623074050000|2021-06-07 13:54:10|10940|10934|10934|10930|10941|10938|10933|10930|500
1623074060000|2021-06-07 13:54:20|10933|10929|10926|10922|10933|10929|10925|10922|1531
1623074070000|2021-06-07 13:54:30|10925|10920|10933|10924|10937|10933|10924|10920|1887
1623074080000|2021-06-07 13:54:40|10934|10927|10933|10930|10934|10930|10931|10924|0
1623074090000|2021-06-07 13:54:50|10932|10931|10936|10932|10940|10936|10932|10927|1008
1623074100000|2021-06-07 13:55:00|10940|10927|10955|10947|10956|10953|10935|10927|400
1623074110000|2021-06-07 13:55:10|10954|10948|10951|10944|10954|10948|10944|10936|0
1623074120000|2021-06-07 13:55:20|10952|10945|10957|10948|10963|10960|10951|10942|300
1623074130000|2021-06-07 13:55:30|10956|10947|10955|10946|10960|10949|10954|10946|0
1623074140000|2021-06-07 13:55:40|10954|10945|10948|10943|10954|10946|10947|10943|100
1623074150000|2021-06-07 13:55:50|10951|10946|10957|10945|10958|10949|10947|10941|100
1623074160000|2021-06-07 13:56:00|10954|10946|10954|10946|10957|10952|10952|10945|0
1623074170000|2021-06-07 13:56:10|10955|10947|10961|10950|10961|10957|10954|10946|200
1623074180000|2021-06-07 13:56:20|10958|10951|10967|10959|10969|10961|10958|10951|0
1623074190000|2021-06-07 13:56:30|10966|10958|10970|10962|10974|10969|10965|10958|200
1623074200000|2021-06-07 13:56:40|10969|10963|10969|10967|10973|10967|10967|10961|0
1623074210000|2021-06-07 13:56:50|10971|10968|10980|10975|10980|10975|10969|10962|700
1623074220000|2021-06-07 13:57:00|10977|10976|10993|10986|10994|10989|10977|10970|1000
1623074230000|2021-06-07 13:57:10|10989|10980|10981|10976|10994|10986|10980|10976|600
1623074240000|2021-06-07 13:57:20|10980|10977|10977|10972|10984|10980|10977|10972|300
1623074250000|2021-06-07 13:57:30|10976|10971|10982|10972|10982|10976|10975|10971|100
1623074260000|2021-06-07 13:57:40|10979|10974|10979|10972|10979|10977|10978|10971|0
1623074270000|2021-06-07 13:57:50|10981|10973|10977|10972|10983|10980|10975|10971|200
1623074280000|2021-06-07 13:58:00|10975|10971|10977|10971|10977|10972|10974|10970|0
1623074290000|2021-06-07 13:58:10|10976|10970|10977|10972|10978|10977|10974|10970|600
1623074300000|2021-06-07 13:58:20|10980|10974|10977|10972|10980|10976|10975|10971|684
1623074310000|2021-06-07 13:58:30|10978|10974|10978|10972|10980|10977|10973|10970|300
1623074320000|2021-06-07 13:58:40|10977|10975|10979|10973|10979|10977|10975|10971|100
1623074330000|2021-06-07 13:58:50|10980|10974|10982|10976|10987|10981|10980|10974|200
1623074340000|2021-06-07 13:59:00|10980|10975|10986|10981|10986|10982|10980|10975|400
1623074350000|2021-06-07 13:59:10|10984|10980|10986|10982|10990|10985|10981|10977|0
1623074360000|2021-06-07 13:59:20|10985|10980|10991|10987|10994|10988|10983|10979|200
1623074370000|2021-06-07 13:59:30|10993|10988|10995|10989|10997|10992|10988|10984|1504
1623074380000|2021-06-07 13:59:40|10997|10990|10997|10992|10998|10995|10995|10989|542
1623074390000|2021-06-07 13:59:50|10999|10993|11009|11001|11009|11005|10997|10992|3793
1623074400000|2021-06-07 14:00:00|11006|10999|11001|10997|11009|11000|11001|10996|0
1623074410000|2021-06-07 14:00:10|11000|10996|11009|10997|11010|11001|10995|10991|413
1623074420000|2021-06-07 14:00:20|11008|10998|11011|11006|11011|11006|11006|10998|900
1623074430000|2021-06-07 14:00:30|11009|11005|11005|10999|11011|11006|11000|10995|829
1623074440000|2021-06-07 14:00:40|11009|11000|10993|10990|11009|11000|10991|10988|800
1623074450000|2021-06-07 14:00:50|10994|10989|10993|10984|10999|10991|10980|10976|3256
1623074460000|2021-06-07 14:01:00|10988|10981|10997|10984|10997|10989|10985|10980|613
1623074470000|2021-06-07 14:01:10|10996|10985|10992|10985|10997|10991|10990|10984|500
1623074480000|2021-06-07 14:01:20|10993|10986|10993|10980|10997|10988|10987|10980|0
1623074490000|2021-06-07 14:01:30|10991|10979|10975|10972|10993|10982|10974|10971|2518
1623074500000|2021-06-07 14:01:40|10974|10971|10977|10971|10977|10974|10973|10969|202
1623074510000|2021-06-07 14:01:50|10976|10972|10973|10968|10977|10972|10971|10965|0
1623074520000|2021-06-07 14:02:00|10972|10966|10974|10969|10974|10973|10959|10952|1161
1623074530000|2021-06-07 14:02:10|10973|10964|10969|10960|10974|10970|10962|10958|200
1623074540000|2021-06-07 14:02:20|10968|10962|10966|10958|10968|10963|10965|10957|0
1623074550000|2021-06-07 14:02:30|10965|10957|10962|10956|10966|10960|10961|10956|0
1623074560000|2021-06-07 14:02:40|10961|10955|10962|10958|10966|10962|10960|10955|300
1623074570000|2021-06-07 14:02:50|10965|10955|10963|10957|10965|10958|10959|10955|211
1623074580000|2021-06-07 14:03:00|10962|10958|10975|10966|10979|10970|10962|10958|300
1623074590000|2021-06-07 14:03:10|10979|10967|10974|10969|10980|10972|10970|10965|100
1623074600000|2021-06-07 14:03:20|10975|10970|10988|10976|10988|10982|10973|10968|351
1623074610000|2021-06-07 14:03:30|10985|10975|10983|10977|10989|10981|10983|10975|0
1623074620000|2021-06-07 14:03:40|10984|10976|10984|10976|10984|10980|10980|10976|345
1623074630000|2021-06-07 14:03:50|10986|10977|10981|10976|10991|10985|10979|10975|152
1623074640000|2021-06-07 14:04:00|10980|10977|10985|10980|10989|10983|10980|10976|279
1623074650000|2021-06-07 14:04:10|10989|10981|10991|10987|10998|10995|10986|10978|664
1623074660000|2021-06-07 14:04:20|10994|10985|11005|11000|11006|11000|10994|10985|607
1623074670000|2021-06-07 14:04:30|11004|10996|11008|11003|11008|11004|11003|10996|200
1623074680000|2021-06-07 14:04:40|11006|10999|11003|10998|11011|11006|11001|10996|545
1623074690000|2021-06-07 14:04:50|11010|10997|11000|10991|11010|10997|10995|10988|0
1623074700000|2021-06-07 14:05:00|10999|10990|11005|10993|11005|10997|10992|10985|769
1623074710000|2021-06-07 14:05:10|11004|10992|11002|10994|11005|10998|10996|10992|0
1623074720000|2021-06-07 14:05:20|11001|10996|11002|10995|11008|11000|11001|10994|0
1623074730000|2021-06-07 14:05:30|11008|10998|11020|11010|11020|11015|11004|10995|1004
1623074740000|2021-06-07 14:05:40|11017|11012|11019|11015|11020|11017|11016|11010|100
1623074750000|2021-06-07 14:05:50|11020|11016|11018|11013|11020|11016|11017|11010|100
1623074760000|2021-06-07 14:06:00|11017|11010|11019|11013|11025|11022|11017|11010|1900
1623074770000|2021-06-07 14:06:10|11020|11014|11015|11011|11025|11018|11015|11010|350
1623074780000|2021-06-07 14:06:20|11016|11010|11019|11014|11019|11015|11016|11008|200
1623074790000|2021-06-07 14:06:30|11023|11015|11023|11013|11024|11019|11015|11010|500
1623074800000|2021-06-07 14:06:40|11017|11010|11007|11002|11023|11014|11002|10999|4109
1623074810000|2021-06-07 14:06:50|11006|11003|11008|11005|11017|11010|11005|11002|500
1623074820000|2021-06-07 14:07:00|11009|11006|11020|11010|11020|11013|11007|11005|500
1623074830000|2021-06-07 14:07:10|11016|11011|11018|11009|11020|11013|11014|11008|0
1623074840000|2021-06-07 14:07:20|11017|11010|11017|11011|11021|11017|11017|11008|100
1623074850000|2021-06-07 14:07:30|11018|11015|11008|11005|11021|11017|11008|11005|603
1623074860000|2021-06-07 14:07:40|11009|11004|11011|11006|11017|11007|11007|11003|300
1623074870000|2021-06-07 14:07:50|11010|11007|11016|11012|11017|11012|11010|11006|100
1623074880000|2021-06-07 14:08:00|11015|11011|11021|11014|11023|11020|11012|11008|100
1623074890000|2021-06-07 14:08:10|11022|11015|11018|11013|11024|11021|11017|11010|100
1623074900000|2021-06-07 14:08:20|11019|11010|11018|11013|11022|11016|11018|11010|0
1623074910000|2021-06-07 14:08:30|11017|11010|11017|11014|11022|11016|11016|11010|0
1623074920000|2021-06-07 14:08:40|11018|11015|11024|11018|11024|11021|11017|11011|200
1623074930000|2021-06-07 14:08:50|11023|11017|11020|11013|11024|11018|11020|11013|100
1623074940000|2021-06-07 14:09:00|11019|11014|11019|11015|11020|11015|11015|11008|100
1623074950000|2021-06-07 14:09:10|11018|11012|11016|11012|11021|11018|11016|11008|200
1623074960000|2021-06-07 14:09:20|11015|11010|11014|11006|11016|11014|11010|11005|0
1623074970000|2021-06-07 14:09:30|11015|11007|11009|11003|11015|11008|11004|10999|700
1623074980000|2021-06-07 14:09:40|11010|11004|11016|11009|11016|11012|11010|11003|0
1623074990000|2021-06-07 14:09:50|11014|11010|11011|11004|11016|11011|11010|11004|200
1623075000000|2021-06-07 14:10:00|11010|11006|11014|11010|11014|11011|11008|11004|300
1623075010000|2021-06-07 14:10:10|11013|11007|11010|11002|11014|11009|11005|11000|600
1623075020000|2021-06-07 14:10:20|11011|11003|11012|11005|11013|11007|11010|11000|0
1623075030000|2021-06-07 14:10:30|11013|11006|11013|11002|11013|11009|11010|11002|100
1623075040000|2021-06-07 14:10:40|11012|11003|11010|11005|11013|11007|11009|11002|0
1623075050000|2021-06-07 14:10:50|11009|11002|11008|11004|11013|11009|11008|11001|441
1623075060000|2021-06-07 14:11:00|11007|11001|11002|10993|11008|11003|10997|10992|546
1623075070000|2021-06-07 14:11:10|10998|10992|10995|10989|11002|10993|10991|10985|300
1623075080000|2021-06-07 14:11:20|10996|10985|10990|10987|10996|10988|10988|10985|0
1623075090000|2021-06-07 14:11:30|10989|10985|10992|10983|10993|10990|10987|10981|100
1623075100000|2021-06-07 14:11:40|10993|10985|10991|10986|10994|10990|10986|10982|3725
1623075110000|2021-06-07 14:11:50|10990|10982|10991|10984|10991|10986|10986|10979|100
1623075120000|2021-06-07 14:12:00|10988|10980|10981|10976|10990|10983|10976|10971|706
1623075130000|2021-06-07 14:12:10|10980|10977|10976|10971|10981|10977|10976|10971|100
1623075140000|2021-06-07 14:12:20|10980|10973|10976|10971|10980|10974|10967|10963|600
1623075150000|2021-06-07 14:12:30|10975|10972|10988|10978|10988|10985|10975|10970|1783
1623075160000|2021-06-07 14:12:40|10987|10980|10995|10984|10996|10994|10987|10978|416
1623075170000|2021-06-07 14:12:50|10996|10985|10997|10993|11001|10999|10995|10985|200
1623075180000|2021-06-07 14:13:00|10996|10991|10993|10987|10997|10991|10990|10984|436
1623075190000|2021-06-07 14:13:10|10992|10986|10995|10989|10997|10990|10991|10984|100
1623075200000|2021-06-07 14:13:20|10997|10990|10997|10993|10999|10994|10996|10986|0
1623075210000|2021-06-07 14:13:30|10999|10994|11005|10998|11005|11004|10998|10991|779
1623075220000|2021-06-07 14:13:40|11004|11000|11008|10997|11008|11005|11002|10993|537
1623075230000|2021-06-07 14:13:50|11007|11000|11019|11010|11019|11016|11007|11000|3131
1623075240000|2021-06-07 14:14:00|11018|11013|11019|11012|11022|11020|11018|11011|2939
1623075250000|2021-06-07 14:14:10|11017|11014|11014|11007|11017|11015|11013|11007|0
1623075260000|2021-06-07 14:14:20|11013|11006|11013|11007|11016|11010|11009|11004|0
1623075270000|2021-06-07 14:14:30|11017|11006|11010|11001|11017|11009|11003|10999|0
1623075280000|2021-06-07 14:14:40|11011|11002|11010|11004|11011|11005|11008|10999|0
1623075290000|2021-06-07 14:14:50|11009|11003|11009|11004|11011|11005|11007|10998|176
1623075300000|2021-06-07 14:15:00|11008|11001|11008|11001|11009|11004|11006|10996|0
1623075310000|2021-06-07 14:15:10|11007|10996|10991|10985|11007|10999|10990|10982|400
1623075320000|2021-06-07 14:15:20|10990|10986|10988|10983|10991|10986|10984|10978|300
1623075330000|2021-06-07 14:15:30|10987|10986|10988|10978|10988|10986|10981|10978|200
1623075340000|2021-06-07 14:15:40|10987|10980|10990|10986|10992|10988|10982|10978|200
1623075350000|2021-06-07 14:15:50|10989|10985|10982|10978|10991|10985|10982|10978|300
1623075360000|2021-06-07 14:16:00|10987|10979|10979|10975|10987|10979|10976|10972|100
1623075370000|2021-06-07 14:16:10|10984|10976|10982|10977|10985|10978|10975|10971|100
1623075380000|2021-06-07 14:16:20|10983|10978|10990|10987|10992|10988|10980|10975|2100
1623075390000|2021-06-07 14:16:30|10992|10988|10992|10987|10992|10989|10989|10987|200
1623075400000|2021-06-07 14:16:40|10993|10988|10993|10987|10994|10990|10990|10987|100
1623075410000|2021-06-07 14:16:50|10994|10988|10993|10988|10994|10990|10993|10988|0
1623075420000|2021-06-07 14:17:00|10994|10989|10998|10989|10998|10992|10992|10988|0
1623075430000|2021-06-07 14:17:10|10996|10988|10994|10990|10998|10992|10992|10988|0
1623075440000|2021-06-07 14:17:20|10997|10988|10991|10987|10997|10990|10988|10987|500
1623075450000|2021-06-07 14:17:30|10990|10988|10995|10990|10996|10992|10989|10987|0
1623075460000|2021-06-07 14:17:40|10996|10991|10995|10991|10997|10993|10993|10987|100
1623075470000|2021-06-07 14:17:50|10997|10990|10997|10990|10998|10991|10993|10989|0
1623075480000|2021-06-07 14:18:00|10996|10991|10997|10994|10997|10995|10994|10989|400
1623075490000|2021-06-07 14:18:10|10996|10993|10998|10995|11000|10997|10996|10993|200
1623075500000|2021-06-07 14:18:20|10999|10994|10993|10989|11000|10994|10989|10987|200
1623075510000|2021-06-07 14:18:30|10992|10987|10993|10987|10995|10989|10989|10987|100
1623075520000|2021-06-07 14:18:40|10992|10988|10991|10987|10994|10989|10989|10987|0
1623075530000|2021-06-07 14:18:50|10990|10988|10991|10988|10991|10989|10990|10987|200
1623075540000|2021-06-07 14:19:00|10994|10989|10994|10988|10994|10992|10990|10987|100
1623075550000|2021-06-07 14:19:10|10991|10987|10981|10976|10994|10989|10981|10976|700
1623075560000|2021-06-07 14:19:20|10980|10975|10984|10979|10984|10979|10977|10973|100
1623075570000|2021-06-07 14:19:30|10981|10975|10981|10971|10984|10978|10974|10970|684
1623075580000|2021-06-07 14:19:40|10980|10969|10973|10969|10980|10970|10970|10966|100
1623075590000|2021-06-07 14:19:50|10972|10970|10975|10968|10975|10971|10970|10965|200
1623075600000|2021-06-07 14:20:00|10974|10967|10986|10981|10986|10983|10973|10966|1480
1623075610000|2021-06-07 14:20:10|10985|10980|10993|10989|10994|10992|10984|10980|2897
1623075620000|2021-06-07 14:20:20|10991|10990|10990|10985|10993|10990|10985|10980|400
1623075630000|2021-06-07 14:20:30|10989|10984|10995|10991|10995|10991|10987|10983|0
1623075640000|2021-06-07 14:20:40|10996|10992|10995|10987|10997|10992|10992|10985|100
1623075650000|2021-06-07 14:20:50|10996|10989|10994|10990|10996|10991|10991|10987|200
1623075660000|2021-06-07 14:21:00|10995|10991|10997|10993|11000|10996|10990|10985|500
1623075670000|2021-06-07 14:21:10|10998|10994|11000|10996|11000|10998|10996|10989|200
1623075680000|2021-06-07 14:21:20|10999|10995|10995|10991|11000|10997|10994|10989|100
1623075690000|2021-06-07 14:21:30|10996|10992|10997|10994|10999|10995|10994|10991|0
1623075700000|2021-06-07 14:21:40|10999|10995|11000|10996|11000|10998|10995|10991|200
1623075710000|2021-06-07 14:21:50|11001|10997|11007|11004|11008|11005|11000|10994|1926
1623075720000|2021-06-07 14:22:00|11008|11005|11008|11003|11011|11010|11005|11002|464
1623075730000|2021-06-07 14:22:10|11007|11004|11007|11003|11008|11005|11006|11003|0
1623075740000|2021-06-07 14:22:20|11008|11004|11007|10999|11008|11006|11003|10999|100
1623075750000|2021-06-07 14:22:30|11008|11003|11006|11001|11008|11006|11004|10999|0
1623075760000|2021-06-07 14:22:40|11007|11002|11010|11006|11011|11008|11006|10999|100
1623075770000|2021-06-07 14:22:50|11009|11007|11011|11006|11011|11009|11009|11006|100
1623075780000|2021-06-07 14:23:00|11012|11007|11012|11007|11013|11011|11010|11006|352
1623075790000|2021-06-07 14:23:10|11010|11006|11009|11006|11012|11009|11007|11006|100
1623075800000|2021-06-07 14:23:20|11008|11004|11011|11007|11011|11008|11006|11000|540
1623075810000|2021-06-07 14:23:30|11012|11008|11010|11007|11013|11011|11009|11006|200
1623075820000|2021-06-07 14:23:40|11012|11008|11016|11013|11017|11014|11010|11007|400
1623075830000|2021-06-07 14:23:50|11015|11008|11014|11007|11017|11013|11013|11007|100
1623075840000|2021-06-07 14:24:00|11013|11008|11012|11008|11016|11010|11010|11007|100
1623075850000|2021-06-07 14:24:10|11011|11007|11008|11005|11012|11008|11003|11001|200
1623075860000|2021-06-07 14:24:20|11007|11003|11009|11005|11010|11006|11006|11001|100
1623075870000|2021-06-07 14:24:30|11008|11004|11011|11007|11013|11010|11008|11004|0
1623075880000|2021-06-07 14:24:40|11013|11008|11010|11004|11013|11009|11007|11004|100
1623075890000|2021-06-07 14:24:50|11012|11005|11015|11012|11016|11012|11009|11004|300
1623075900000|2021-06-07 14:25:00|11014|11011|11021|11016|11021|11016|11012|11006|100
1623075910000|2021-06-07 14:25:10|11020|11017|11024|11020|11025|11023|11018|11014|0
1623075920000|2021-06-07 14:25:20|11025|11021|11022|11017|11025|11022|11019|11017|200
1623075930000|2021-06-07 14:25:30|11019|11016|11016|11011|11020|11017|11013|11009|100
1623075940000|2021-06-07 14:25:40|11017|11010|11007|11006|11017|11014|11007|11006|200
1623075950000|2021-06-07 14:25:50|11008|11007|11010|11006|11014|11009|11008|11006|400
1623075960000|2021-06-07 14:26:00|11011|11007|11019|11015|11020|11016|11009|11006|100
1623075970000|2021-06-07 14:26:10|11018|11014|11020|11011|11020|11014|11015|11011|100
1623075980000|2021-06-07 14:26:20|11018|11012|11017|11014|11020|11014|11013|11008|340
1623075990000|2021-06-07 14:26:30|11020|11013|11021|11015|11022|11019|11015|11013|0
1623076000000|2021-06-07 14:26:40|11019|11014|11019|11015|11021|11017|11015|11014|0
1623076010000|2021-06-07 14:26:50|11018|11014|11021|11017|11021|11018|11018|11014|0
1623076020000|2021-06-07 14:27:00|11020|11018|11032|11029|11032|11030|11020|11017|1277
1623076030000|2021-06-07 14:27:10|11033|11030|11033|11031|11034|11032|11032|11030|800
1623076040000|2021-06-07 14:27:20|11034|11032|11034|11031|11034|11033|11033|11031|206
1623076050000|2021-06-07 14:27:30|11032|11030|11029|11023|11034|11031|11024|11017|908
1623076060000|2021-06-07 14:27:40|11028|11024|11032|11025|11032|11028|11027|11022|0
1623076070000|2021-06-07 14:27:50|11033|11026|11034|11030|11034|11030|11030|11025|1020
1623076080000|2021-06-07 14:28:00|11033|11029|11038|11034|11038|11037|11030|11027|113
1623076090000|2021-06-07 14:28:10|11036|11035|11040|11038|11040|11039|11035|11032|714
1623076100000|2021-06-07 14:28:20|11041|11039|11045|11041|11046|11044|11040|11038|1500
1623076110000|2021-06-07 14:28:30|11044|11040|11045|11041|11046|11043|11043|11040|0
1623076120000|2021-06-07 14:28:40|11046|11042|11048|11046|11048|11046|11045|11041|547
1623076130000|2021-06-07 14:28:50|11047|11047|11047|11040|11052|11051|11046|11040|5080
1623076140000|2021-06-07 14:29:00|11049|11042|11040|11036|11049|11047|11038|11034|200
1623076150000|2021-06-07 14:29:10|11039|11035|11038|11034|11040|11036|11034|11030|400
1623076160000|2021-06-07 14:29:20|11039|11033|11044|11040|11044|11040|11039|11033|100
1623076170000|2021-06-07 14:29:30|11043|11041|11048|11044|11048|11045|11043|11040|0
1623076180000|2021-06-07 14:29:40|11047|11041|11043|11039|11048|11044|11042|11037|0
1623076190000|2021-06-07 14:29:50|11046|11041|11045|11040|11046|11043|11042|11037|0
1623076200000|2021-06-07 14:30:00|11046|11041|11061|11059|11061|11060|11045|11041|5115
1623076210000|2021-06-07 14:30:10|11060|11058|11064|11061|11065|11063|11060|11058|901
1623076220000|2021-06-07 14:30:20|11062|11060|11060|11056|11064|11060|11058|11056|231
1623076230000|2021-06-07 14:30:30|11058|11054|11067|11063|11068|11065|11053|11050|300
1623076240000|2021-06-07 14:30:40|11068|11064|11066|11062|11069|11065|11064|11058|124
1623076250000|2021-06-07 14:30:50|11065|11060|11061|11058|11066|11060|11057|11054|213
1623076260000|2021-06-07 14:31:00|11060|11055|11062|11056|11063|11060|11059|11055|100
1623076270000|2021-06-07 14:31:10|11060|11057|11055|11051|11060|11057|11052|11050|200
1623076280000|2021-06-07 14:31:20|11054|11050|11057|11052|11059|11054|11052|11050|0
1623076290000|2021-06-07 14:31:30|11056|11050|11043|11039|11056|11051|11040|11037|1208
1623076300000|2021-06-07 14:31:40|11044|11040|11050|11046|11050|11046|11043|11039|0
1623076310000|2021-06-07 14:31:50|11049|11045|11060|11057|11060|11057|11049|11045|800
1623076320000|2021-06-07 14:32:00|11059|11056|11065|11060|11066|11063|11059|11056|909
1623076330000|2021-06-07 14:32:10|11064|11061|11061|11058|11066|11064|11058|11057|100
1623076340000|2021-06-07 14:32:20|11060|11057|11058|11054|11061|11057|11057|11054|100
1623076350000|2021-06-07 14:32:30|11061|11055|11059|11055|11061|11057|11056|11054|100
1623076360000|2021-06-07 14:32:40|11061|11056|11061|11056|11061|11059|11058|11054|0
1623076370000|2021-06-07 14:32:50|11060|11055|11060|11057|11062|11060|11059|11055|0
1623076380000|2021-06-07 14:33:00|11062|11058|11067|11064|11067|11065|11060|11055|1286
1623076390000|2021-06-07 14:33:10|11068|11065|11067|11064|11068|11065|11065|11062|284
1623076400000|2021-06-07 14:33:20|11066|11065|11061|11059|11066|11065|11059|11055|399
1623076410000|2021-06-07 14:33:30|11063|11060|11062|11057|11064|11061|11058|11057|563
1623076420000|2021-06-07 14:33:40|11061|11058|11065|11061|11066|11062|11061|11057|200
1623076430000|2021-06-07 14:33:50|11066|11060|11065|11063|11066|11063|11065|11060|150
1623076440000|2021-06-07 14:34:00|11064|11062|11059|11058|11064|11062|11059|11058|200
1623076450000|2021-06-07 14:34:10|11058|11057|11058|11054|11062|11059|11055|11054|700
1623076460000|2021-06-07 14:34:20|11060|11055|11059|11054|11061|11058|11055|11054|982
1623076470000|2021-06-07 14:34:30|11060|11055|11060|11056|11064|11062|11058|11054|1400
1623076480000|2021-06-07 14:34:40|11061|11057|11062|11054|11063|11058|11055|11054|0
1623076490000|2021-06-07 14:34:50|11061|11055|11056|11054|11063|11057|11056|11054|0
1623076500000|2021-06-07 14:35:00|11055|11052|11057|11052|11057|11052|11050|11046|1192
1623076510000|2021-06-07 14:35:10|11058|11053|11069|11066|11070|11067|11057|11050|100
1623076520000|2021-06-07 14:35:20|11068|11067|11068|11064|11070|11067|11067|11059|100
1623076530000|2021-06-07 14:35:30|11067|11063|11069|11061|11069|11064|11061|11056|400
1623076540000|2021-06-07 14:35:40|11067|11063|11068|11065|11069|11065|11065|11059|0
1623076550000|2021-06-07 14:35:50|11070|11066|11070|11065|11070|11067|11069|11065|200
1623076560000|2021-06-07 14:36:00|11071|11067|11075|11071|11077|11073|11070|11065|704
1623076570000|2021-06-07 14:36:10|11074|11070|11069|11066|11076|11073|11069|11065|0
1623076580000|2021-06-07 14:36:20|11070|11067|11069|11062|11070|11067|11062|11058|400
1623076590000|2021-06-07 14:36:30|11068|11060|11070|11066|11070|11067|11065|11060|0
1623076600000|2021-06-07 14:36:40|11073|11067|11071|11068|11074|11070|11070|11064|0
1623076610000|2021-06-07 14:36:50|11070|11065|11074|11071|11076|11072|11070|11065|0
1623076620000|2021-06-07 14:37:00|11073|11070|11078|11072|11078|11073|11073|11066|0
1623076630000|2021-06-07 14:37:10|11075|11071|11072|11068|11075|11072|11068|11064|200
1623076640000|2021-06-07 14:37:20|11075|11067|11072|11068|11075|11073|11071|11067|200
1623076650000|2021-06-07 14:37:30|11075|11070|11075|11068|11075|11072|11072|11068|0
1623076660000|2021-06-07 14:37:40|11073|11067|11072|11068|11075|11068|11066|11065|299
1623076670000|2021-06-07 14:37:50|11075|11069|11072|11069|11075|11070|11070|11066|100
1623076680000|2021-06-07 14:38:00|11075|11070|11073|11070|11075|11071|11071|11068|0
1623076690000|2021-06-07 14:38:10|11072|11068|11071|11068|11073|11072|11069|11067|100
1623076700000|2021-06-07 14:38:20|11070|11066|11073|11070|11073|11070|11068|11066|100
1623076710000|2021-06-07 14:38:30|11072|11069|11070|11066|11073|11070|11066|11065|3009
1623076720000|2021-06-07 14:38:40|11069|11065|11066|11062|11072|11067|11064|11062|500
1623076730000|2021-06-07 14:38:50|11065|11061|11065|11061|11070|11064|11063|11060|0
1623076740000|2021-06-07 14:39:00|11064|11062|11071|11070|11071|11070|11062|11059|100
1623076750000|2021-06-07 14:39:10|11073|11071|11072|11068|11075|11073|11071|11067|400
1623076760000|2021-06-07 14:39:20|11075|11069|11069|11065|11075|11070|11067|11063|0
1623076770000|2021-06-07 14:39:30|11070|11066|11070|11066|11073|11067|11068|11064|0
1623076780000|2021-06-07 14:39:40|11072|11064|11067|11064|11072|11066|11064|11061|0
1623076790000|2021-06-07 14:39:50|11064|11063|11066|11061|11067|11064|11063|11060|0
1623076800000|2021-06-07 14:40:00|11065|11060|11061|11059|11066|11060|11051|11050|5250
1623076810000|2021-06-07 14:40:10|11060|11057|11059|11056|11060|11058|11056|11052|108
1623076820000|2021-06-07 14:40:20|11058|11054|11059|11057|11059|11057|11057|11054|116
1623076830000|2021-06-07 14:40:30|11061|11058|11062|11057|11063|11061|11059|11054|100
1623076840000|2021-06-07 14:40:40|11063|11054|11064|11060|11064|11061|11062|11054|0
1623076850000|2021-06-07 14:40:50|11065|11061|11068|11064|11070|11067|11065|11056|0
1623076860000|2021-06-07 14:41:00|11069|11065|11065|11062|11069|11065|11063|11057|0
1623076870000|2021-06-07 14:41:10|11067|11058|11062|11057|11068|11064|11059|11055|100
1623076880000|2021-06-07 14:41:20|11063|11058|11065|11061|11065|11063|11063|11058|0
1623076890000|2021-06-07 14:41:30|11068|11063|11065|11061|11069|11065|11064|11061|0
1623076900000|2021-06-07 14:41:40|11068|11063|11068|11064|11069|11065|11065|11061|100
1623076910000|2021-06-07 14:41:50|11067|11065|11070|11066|11070|11068|11067|11064|0
1623076920000|2021-06-07 14:42:00|11069|11067|11066|11063|11070|11067|11065|11060|108
1623076930000|2021-06-07 14:42:10|11069|11062|11065|11061|11069|11064|11064|11059|0
1623076940000|2021-06-07 14:42:20|11064|11059|11063|11058|11066|11061|11062|11058|0
1623076950000|2021-06-07 14:42:30|11062|11057|11065|11061|11065|11062|11060|11057|0
1623076960000|2021-06-07 14:42:40|11068|11062|11071|11068|11071|11069|11066|11058|200
1623076970000|2021-06-07 14:42:50|11072|11063|11069|11062|11072|11069|11067|11062|100
1623076980000|2021-06-07 14:43:00|11068|11063|11074|11069|11074|11071|11067|11062|100
1623076990000|2021-06-07 14:43:10|11073|11072|11075|11068|11075|11073|11072|11066|0
1623077000000|2021-06-07 14:43:20|11074|11071|11073|11068|11075|11072|11071|11067|200
1623077010000|2021-06-07 14:43:30|11072|11067|11071|11068|11074|11069|11069|11064|0
1623077020000|2021-06-07 14:43:40|11074|11069|11073|11068|11075|11070|11070|11065|0
1623077030000|2021-06-07 14:43:50|11072|11069|11073|11069|11073|11071|11072|11067|0
1623077040000|2021-06-07 14:44:00|11072|11068|11072|11069|11075|11072|11072|11068|100
1623077050000|2021-06-07 14:44:10|11073|11070|11071|11066|11073|11070|11066|11063|0
1623077060000|2021-06-07 14:44:20|11069|11063|11068|11066|11069|11066|11067|11063|0
1623077070000|2021-06-07 14:44:30|11067|11065|11072|11069|11073|11070|11066|11063|400
1623077080000|2021-06-07 14:44:40|11071|11068|11074|11073|11074|11073|11069|11065|4158
1623077090000|2021-06-07 14:44:50|11073|11072|11073|11072|11074|11073|11073|11072|1310
1623077100000|2021-06-07 14:45:00|11074|11073|11069|11066|11076|11074|11066|11062|3714
1623077110000|2021-06-07 14:45:10|11070|11067|11058|11055|11070|11067|11058|11055|200
1623077120000|2021-06-07 14:45:20|11057|11056|11057|11055|11065|11061|11056|11052|1616
1623077130000|2021-06-07 14:45:30|11058|11056|11058|11056|11063|11060|11057|11053|384
1623077140000|2021-06-07 14:45:40|11060|11057|11062|11061|11062|11061|11059|11057|391
1623077150000|2021-06-07 14:45:50|11063|11059|11064|11061|11065|11064|11063|11059|231
1623077160000|2021-06-07 14:46:00|11066|11062|11063|11060|11067|11065|11061|11060|100
1623077170000|2021-06-07 14:46:10|11062|11061|11066|11063|11066|11063|11060|11057|410
1623077180000|2021-06-07 14:46:20|11067|11064|11068|11066|11071|11070|11064|11061|2040
1623077190000|2021-06-07 14:46:30|11067|11064|11069|11067|11069|11067|11066|11063|0
1623077200000|2021-06-07 14:46:40|11070|11068|11069|11065|11070|11068|11067|11065|100
1623077210000|2021-06-07 14:46:50|11068|11064|11066|11062|11069|11065|11065|11062|0
1623077220000|2021-06-07 14:47:00|11065|11061|11062|11060|11065|11061|11061|11060|800
1623077230000|2021-06-07 14:47:10|11064|11058|11060|11057|11064|11058|11057|11053|236
1623077240000|2021-06-07 14:47:20|11059|11058|11060|11058|11060|11058|11059|11057|212
1623077250000|2021-06-07 14:47:30|11059|11056|11046|11043|11060|11056|11043|11041|1912
1623077260000|2021-06-07 14:47:40|11047|11044|11046|11044|11048|11047|11044|11041|3095
1623077270000|2021-06-07 14:47:50|11047|11045|11055|11054|11056|11055|11047|11043|4076
1623077280000|2021-06-07 14:48:00|11054|11052|11057|11056|11058|11056|11054|11052|816
1623077290000|2021-06-07 14:48:10|11058|11057|11062|11059|11062|11059|11057|11055|1000
1623077300000|2021-06-07 14:48:20|11061|11060|11065|11064|11065|11064|11061|11059|900
1623077310000|2021-06-07 14:48:30|11064|11061|11064|11061|11065|11063|11061|11060|546
1623077320000|2021-06-07 14:48:40|11063|11062|11062|11059|11065|11062|11061|11059|700
1623077330000|2021-06-07 14:48:50|11061|11060|11064|11061|11064|11063|11061|11059|200
1623077340000|2021-06-07 14:49:00|11063|11062|11071|11065|11071|11069|11063|11062|4430
1623077350000|2021-06-07 14:49:10|11072|11067|11072|11067|11072|11070|11071|11065|0
1623077360000|2021-06-07 14:49:20|11070|11066|11064|11061|11070|11067|11063|11061|200
1623077370000|2021-06-07 14:49:30|11066|11059|11066|11064|11066|11064|11061|11058|113
1623077380000|2021-06-07 14:49:40|11068|11065|11071|11068|11071|11069|11067|11063|100
1623077390000|2021-06-07 14:49:50|11070|11069|11083|11080|11083|11080|11069|11067|2605
1623077400000|2021-06-07 14:50:00|11084|11081|11084|11081|11089|11087|11083|11081|500
1623077410000|2021-06-07 14:50:10|11083|11080|11084|11080|11086|11082|11080|11077|213
1623077420000|2021-06-07 14:50:20|11083|11079|11076|11073|11083|11080|11074|11072|830
1623077430000|2021-06-07 14:50:30|11075|11072|11080|11077|11080|11078|11074|11070|200
1623077440000|2021-06-07 14:50:40|11081|11075|11084|11082|11085|11083|11081|11075|0
1623077450000|2021-06-07 14:50:50|11085|11080|11090|11089|11090|11089|11084|11080|1310
1623077460000|2021-06-07 14:51:00|11091|11086|11102|11100|11105|11102|11091|11086|4458
1623077470000|2021-06-07 14:51:10|11103|11099|11098|11096|11112|11106|11097|11095|4372
1623077480000|2021-06-07 14:51:20|11097|11097|11092|11090|11100|11097|11090|11089|4995
1623077490000|2021-06-07 14:51:30|11091|11089|11086|11082|11095|11091|11082|11080|1911
1623077500000|2021-06-07 14:51:40|11087|11083|11091|11087|11095|11090|11086|11082|100
1623077510000|2021-06-07 14:51:50|11090|11085|11086|11084|11091|11087|11085|11084|0
1623077520000|2021-06-07 14:52:00|11085|11082|11087|11082|11090|11086|11083|11080|0
1623077530000|2021-06-07 14:52:10|11089|11083|11097|11091|11099|11095|11084|11082|300
1623077540000|2021-06-07 14:52:20|11094|11088|11100|11096|11100|11096|11089|11085|100
1623077550000|2021-06-07 14:52:30|11099|11095|11103|11100|11103|11100|11098|11095|488
1623077560000|2021-06-07 14:52:40|11102|11099|11104|11102|11108|11105|11100|11095|400
1623077570000|2021-06-07 14:52:50|11105|11103|11109|11106|11109|11107|11105|11102|0
1623077580000|2021-06-07 14:53:00|11108|11104|11107|11102|11109|11106|11104|11100|0
1623077590000|2021-06-07 14:53:10|11106|11100|11103|11101|11107|11103|11102|11100|180
1623077600000|2021-06-07 14:53:20|11104|11100|11098|11095|11105|11100|11097|11092|699
1623077610000|2021-06-07 14:53:30|11097|11094|11095|11092|11097|11094|11091|11088|0
1623077620000|2021-06-07 14:53:40|11094|11091|11100|11098|11100|11099|11094|11090|100
1623077630000|2021-06-07 14:53:50|11101|11099|11103|11100|11103|11102|11099|11095|1400
1623077640000|2021-06-07 14:54:00|11102|11097|11101|11098|11103|11101|11100|11095|100
1623077650000|2021-06-07 14:54:10|11100||11099||11101||11099||0
1623077660000|2021-06-07 14:54:20|11100|11099|11099|11093|11101|11100|11096|11091|500
1623077670000|2021-06-07 14:54:30|11097|11095|11100|11098|11100|11099|11097|11093|0
1623077680000|2021-06-07 14:54:40|11099|11097|11100|11095|11101|11098|11097|11094|100
1623077690000|2021-06-07 14:54:50|11099|11096|11093|11088|11100|11097|11091|11088|100
1623077700000|2021-06-07 14:55:00|11092|11087|11096|11093|11099|11098|11090|11087|520
1623077710000|2021-06-07 14:55:10|11095|11092|11098|11095|11098|11097|11095|11092|100
1623077720000|2021-06-07 14:55:20|11099|11096|11102|11098|11102|11100|11098|11095|994
1623077730000|2021-06-07 14:55:30|11101|11097|11102|11100|11102|11101|11098|11096|665
1623077740000|2021-06-07 14:55:40|11101|11101|11106|11105|11106|11105|11100|11096|1224
1623077750000|2021-06-07 14:55:50|11107|11104|11108|11103|11108|11107|11104|11098|0
1623077760000|2021-06-07 14:56:00|11107|11106|11112|11109|11113|11110|11107|11103|300
1623077770000|2021-06-07 14:56:10|11110|11107|11121|11116|11123|11122|11110|11107|1650
1623077780000|2021-06-07 14:56:20|11120|11115|11117|11114|11121|11119|11112|11108|1200
1623077790000|2021-06-07 14:56:30|11118|11115|11114|11111|11121|11118|11111|11107|765
1623077800000|2021-06-07 14:56:40|11113|11112|11115|11112|11116|11113|11112|11111|0
1623077810000|2021-06-07 14:56:50|11114|11113|11114|11107|11118|11115|11110|11107|0
1623077820000|2021-06-07 14:57:00|11112|11109|11114|11109|11116|11114|11109|11108|0
1623077830000|2021-06-07 14:57:10|11112|11108|11104|11102|11112|11108|11103|11101|2299
1623077840000|2021-06-07 14:57:20|11106|11101|11105|11102|11106|11104|11105|11100|0
1623077850000|2021-06-07 14:57:30|11104|11101|11109|11107|11112|11110|11102|11099|700
1623077860000|2021-06-07 14:57:40|11111|11108|11111|11107|11115|11113|11109|11105|828
1623077870000|2021-06-07 14:57:50|11110|11105|11110|11105|11111|11108|11105|11100|113
1623077880000|2021-06-07 14:58:00|11109|11106|11109|11106|11117|11116|11109|11106|5825
1623077890000|2021-06-07 14:58:10|11110|11107|11111|11109|11114|11111|11108|11107|0
1623077900000|2021-06-07 14:58:20|11110|11110|11113|11107|11114|11111|11109|11107|100
1623077910000|2021-06-07 14:58:30|11112|11108|11125|11122|11132|11130|11112|11108|5415
1623077920000|2021-06-07 14:58:40|11127|11123|11140|11135|11141|11138|11125|11121|2928
1623077930000|2021-06-07 14:58:50|11139|11137|11127|11120|11146|11144|11121|11120|6467
1623077940000|2021-06-07 14:59:00|11126|11121|11114|11110|11127|11125|11106|11104|5055
1623077950000|2021-06-07 14:59:10|11117|11111|11128|11125|11130|11128|11117|11111|661
1623077960000|2021-06-07 14:59:20|11127|11122|11130|11127|11130|11127|11109|11106|4980
1623077970000|2021-06-07 14:59:30|11131|11128|11130|11126|11135|11133|11115|11112|4643
1623077980000|2021-06-07 14:59:40|11131|11127|11133|11129|11133|11131|11123|11117|680
1623077990000|2021-06-07 14:59:50|11132|11127|11145|11141|11145|11144|11132|11127|4389
1623078000000|2021-06-07 15:00:00|11144|11142|11122|11118|11145|11142|11121|11118|3090
1623078010000|2021-06-07 15:00:10|11123|11120|11134|11127|11138|11134|11123|11120|100
1623078020000|2021-06-07 15:00:20|11133|11129|11136|11133|11137|11134|11131|11127|200
1623078030000|2021-06-07 15:00:30|11134|11130|11129|11125|11136|11133|11129|11125|1577
1623078040000|2021-06-07 15:00:40|11128|11126|11127|11125|11133|11127|11123|11119|2784
1623078050000|2021-06-07 15:00:50|11126|11124|11129|11126|11132|11127|11111|11108|1896
1623078060000|2021-06-07 15:01:00|11132|11127|11127|11123|11134|11130|11125|11122|875
1623078070000|2021-06-07 15:01:10|11130|11120|11120|11118|11130|11124|11120|11113|500
1623078080000|2021-06-07 15:01:20|11121|11119|11132|11128|11132|11128|11121|11119|0
1623078090000|2021-06-07 15:01:30|11131|11129|11134|11129|11135|11134|11130|11126|800
1623078100000|2021-06-07 15:01:40|11133|11130|11136|11131|11139|11135|11131|11129|870
1623078110000|2021-06-07 15:01:50|11138|11132|11138|11134|11141|11138|11134|11131|0
1623078120000|2021-06-07 15:02:00|11137|11133|11131|11128|11137|11133|11129|11124|0
1623078130000|2021-06-07 15:02:10|11130|11125|11136|11130|11139|11134|11129|11125|400
1623078140000|2021-06-07 15:02:20|11138|11131|11135|11127|11138|11131|11131|11125|0
1623078150000|2021-06-07 15:02:30|11133|11125|11138|11132|11139|11136|11131|11125|400
1623078160000|2021-06-07 15:02:40|11137|11133|11134|11129|11138|11134|11132|11124|321
1623078170000|2021-06-07 15:02:50|11133|11130|11134|11130|11137|11133|11131|11125|0
1623078180000|2021-06-07 15:03:00|11133|11131|11128|11123|11134|11132|11126|11122|1243
1623078190000|2021-06-07 15:03:10|11131|11125|11130|11127|11137|11135|11130|11125|3895
1623078200000|2021-06-07 15:03:20|11129|11128|11126|11121|11129|11128|11123|11119|300
1623078210000|2021-06-07 15:03:30|11127|11123|11135|11128|11135|11130|11125|11121|1000
1623078220000|2021-06-07 15:03:40|11134|11127|11136|11132|11136|11133|11131|11122|0
1623078230000|2021-06-07 15:03:50|11135|11129|11132|11127|11136|11131|11131|11126|0
1623078240000|2021-06-07 15:04:00|11133|11129|11135|11126|11140|11136|11130|11125|245
1623078250000|2021-06-07 15:04:10|11134|11130|11125|11121|11134|11131|11122|11121|500
1623078260000|2021-06-07 15:04:20|11126|11120|11116|11114|11126|11123|11111|11109|3769
1623078270000|2021-06-07 15:04:30|11115|11113|11120|11115|11120|11115|11107|11106|1481
1623078280000|2021-06-07 15:04:40|11119|11116|11118|11116|11120|11118|11115|11112|426
1623078290000|2021-06-07 15:04:50|11120|11117|11114|11112|11122|11120|11112|11107|408
1623078300000|2021-06-07 15:05:00|11113|11107|11114|11110|11117|11115|11106|11103|1502
1623078310000|2021-06-07 15:05:10|11117|11111|11117|11110|11118|11117|11114|11110|216
1623078320000|2021-06-07 15:05:20|11118|11113|11132|11130|11134|11130|11117|11110|3139
1623078330000|2021-06-07 15:05:30|11134|11129|11132|11126|11134|11130|11128|11123|300
1623078340000|2021-06-07 15:05:40|11131|11127|11131|11129|11132|11129|11130|11123|0
1623078350000|2021-06-07 15:05:50|11132|11130|11134|11128|11136|11132|11129|11126|506
1623078360000|2021-06-07 15:06:00|11132|11125|11130|11125|11134|11128|11128|11125|100
1623078370000|2021-06-07 15:06:10|11129|11123|11129|11122|11130|11127|11124|11119|100
1623078380000|2021-06-07 15:06:20|11130|11125|11132|11128|11133|11129|11129|11122|0
1623078390000|2021-06-07 15:06:30|11133|11129|11132|11128|11135|11132|11130|11126|0
1623078400000|2021-06-07 15:06:40|11131|11126|11132|11123|11133|11128|11127|11122|100
1623078410000|2021-06-07 15:06:50|11130|11122|11133|11124|11134|11132|11130|11122|0
1623078420000|2021-06-07 15:07:00|11134|11130|11141|11134|11144|11141|11133|11130|1168
1623078430000|2021-06-07 15:07:10|11140|11133|11137|11131|11141|11137|11134|11131|100
1623078440000|2021-06-07 15:07:20|11139|11130|11139|11130|11139|11136|11137|11129|0
1623078450000|2021-06-07 15:07:30|11138|11135|11135|11129|11139|11136|11134|11129|660
1623078460000|2021-06-07 15:07:40|11136|11130|11138|11132|11142|11136|11135|11129|0
1623078470000|2021-06-07 15:07:50|11143|11131|11129|11125|11143|11134|11128|11123|513
1623078480000|2021-06-07 15:08:00|11130|11123|11132|11128|11133|11131|11130|11123|400
1623078490000|2021-06-07 15:08:10|11131|11126|11131|11127|11133|11131|11127|11124|500
1623078500000|2021-06-07 15:08:20|11132|11128|11144|11140|11146|11142|11132|11127|200
1623078510000|2021-06-07 15:08:30|11145|11141|11149|11143|11150|11149|11144|11139|1000
1623078520000|2021-06-07 15:08:40|11148|11145|11144|11141|11148|11147|11141|11139|200
1623078530000|2021-06-07 15:08:50|11143|11140|11139|11136|11146|11141|11138|11135|0
1623078540000|2021-06-07 15:09:00|11138|11135|11134|11131|11138|11136|11132|11128|300
1623078550000|2021-06-07 15:09:10|11133|11129|11143|11139|11145|11140|11132|11127|400
1623078560000|2021-06-07 15:09:20|11142|11137|11143|11138|11146|11142|11140|11137|200
1623078570000|2021-06-07 15:09:30|11142|11134|11148|11143|11149|11147|11141|11134|100
1623078580000|2021-06-07 15:09:40|11149|11145|11150|11146|11150|11149|11146|11141|1085
1623078590000|2021-06-07 15:09:50|11149|11141|11148|11140|11150|11144|11147|11139|0
1623078600000|2021-06-07 15:10:00|11149|11142|11150|11147|11152|11150|11146|11140|666
1623078610000|2021-06-07 15:10:10|11149|11146|11150|11145|11151|11149|11149|11144|200
1623078620000|2021-06-07 15:10:20|11149|11146|11147|11144|11151|11147|11145|11140|200
1623078630000|2021-06-07 15:10:30|11146|11145|11150|11148|11150|11149|11146|11143|500
1623078640000|2021-06-07 15:10:40|11149|11149|11152|11150|11152|11151|11148|11145|550
1623078650000|2021-06-07 15:10:50|11153|11151|11155|11154|11155|11154|11152|11151|300
1623078660000|2021-06-07 15:11:00|11157|11155|11156|11154|11157|11156|11155|11152|750
1623078670000|2021-06-07 15:11:10|11155|11153|11146|11141|11155|11153|11145|11141|100
1623078680000|2021-06-07 15:11:20|11149|11142|11148|11145|11150|11147|11142|11138|210
1623078690000|2021-06-07 15:11:30|11149|11144|11146|11143|11150|11147|11145|11140|0
1623078700000|2021-06-07 15:11:40|11148|11141|11147|11143|11149|11145|11142|11139|300
1623078710000|2021-06-07 15:11:50|11148|11144|11150|11148|11150|11148|11147|11141|400
1623078720000|2021-06-07 15:12:00|11151|11149|11155|11152|11157|11154|11151|11149|2066
1623078730000|2021-06-07 15:12:10|11156|11154|11158|11155|11159|11157|11156|11152|0
1623078740000|2021-06-07 15:12:20|11159|11154|11159|11157|11160|11158|11156|11152|0
1623078750000|2021-06-07 15:12:30|11160|11158|11160|11158|11161|11160|11158|11155|744
1623078760000|2021-06-07 15:12:40|11159|11157|11162|11158|11164|11162|11158|11155|1180
1623078770000|2021-06-07 15:12:50|11163|11159|11161|11153|11163|11161|11158|11153|106
1623078780000|2021-06-07 15:13:00|11160|11158|11163|11159|11164|11162|11160|11153|0
1623078790000|2021-06-07 15:13:10|11164|11160|11163|11160|11164|11163|11162|11159|0
1623078800000|2021-06-07 15:13:20|11162|11159|11157|11153|11163|11160|11153|11151|1100
1623078810000|2021-06-07 15:13:30|11159|11154|11160|11157|11161|11157|11155|11153|0
1623078820000|2021-06-07 15:13:40|11159|11156|11161|11158|11162|11159|11157|11153|0
1623078830000|2021-06-07 15:13:50|11162|11159|11160|11157|11166|11164|11160|11155|1600
1623078840000|2021-06-07 15:14:00|11159|11155|11159|11156|11166|11164|11159|11155|210
1623078850000|2021-06-07 15:14:10|11160|11157|11165|11161|11166|11162|11160|11156|100
1623078860000|2021-06-07 15:14:20|11166|11162|11166|11159|11166|11165|11164|11159|200
1623078870000|2021-06-07 15:14:30|11168|11161|11172|11168|11172|11170|11168|11161|810
1623078880000|2021-06-07 15:14:40|11171|11166|11170|11167|11173|11169|11168|11166|0
1623078890000|2021-06-07 15:14:50|11169|11166|11170|11167|11173|11169|11168|11165|0
1623078900000|2021-06-07 15:15:00|11169|11165|11168|11160|11170|11166|11166|11158|0
1623078910000|2021-06-07 15:15:10|11167|11158|11168|11160|11170|11166|11164|11158|100
1623078920000|2021-06-07 15:15:20|11166|11158|11165|11161|11170|11166|11162|11158|1500
1623078930000|2021-06-07 15:15:30|11166|11162|11161|11158|11170|11165|11160|11156|0
1623078940000|2021-06-07 15:15:40|11160|11157|11165|11158|11165|11160|11158|11155|100
1623078950000|2021-06-07 15:15:50|11164|11159|11162|11159|11167|11164|11160|11157|0
1623078960000|2021-06-07 15:16:00|11161|11157|11161|11159|11167|11162|11161|11157|0
1623078970000|2021-06-07 15:16:10|11166|11160|11162|11157|11166|11160|11159|11156|200
1623078980000|2021-06-07 15:16:20|11161|11158|11157|11153|11163|11160|11154|11153|638
1623078990000|2021-06-07 15:16:30|11156|11154|11157|11155|11157|11155|11153|11152|200
1623079000000|2021-06-07 15:16:40|11156|11156|11162|11157|11165|11162|11156|11155|200
1623079010000|2021-06-07 15:16:50|11163|11158|11161|11158|11165|11160|11161|11157|0
1623079020000|2021-06-07 15:17:00|11160|11157|11148|11147|11160|11157|11148|11145|513
1623079030000|2021-06-07 15:17:10|11149|11145|11154|11148|11155|11153|11148|11144|1326
1623079040000|2021-06-07 15:17:20|11153|11149|11149|11146|11155|11150|11143|11138|216
1623079050000|2021-06-07 15:17:30|11148|11145|11146|11142|11148|11145|11143|11139|0
1623079060000|2021-06-07 15:17:40|11148|11143|11149|11143|11149|11146|11143|11141|665
1623079070000|2021-06-07 15:17:50|11148|11144|11149|11145|11151|11148|11147|11141|800
1623079080000|2021-06-07 15:18:00|11150|11146|11150|11148|11152|11149|11148|11142|164
1623079090000|2021-06-07 15:18:10|11151|11146|11153|11150|11153|11151|11149|11146|200
1623079100000|2021-06-07 15:18:20|11152|11149|11154|11152|11154|11152|11151|11148|200
1623079110000|2021-06-07 15:18:30|11153|11151|11158|11154|11158|11156|11152|11148|341
1623079120000|2021-06-07 15:18:40|11157|11155|11156|11150|11158|11155|11153|11148|100
1623079130000|2021-06-07 15:18:50|11155|11151|11153|11148|11156|11152|11148|11144|100
1623079140000|2021-06-07 15:19:00|11152|11147|11149|11145|11154|11148|11147|11142|110
1623079150000|2021-06-07 15:19:10|11151|11144|11150|11146|11152|11149|11147|11142|0
1623079160000|2021-06-07 15:19:20|11149|11144|11147|11144|11149|11147|11146|11142|0
1623079170000|2021-06-07 15:19:30|11146|11142|11149|11145|11149|11147|11144|11140|183
1623079180000|2021-06-07 15:19:40|11148|11146|11148|11146|11149|11146|11144|11141|100
1623079190000|2021-06-07 15:19:50|11149|11147|11148|11140|11152|11149|11147|11140|300
1623079200000|2021-06-07 15:20:00|11147|11143|11151|11150|11154|11152|11147|11143|5550
1623079210000|2021-06-07 15:20:10|11152|11148|11152|11150|11153|11152|11151|11148|3519
1623079220000|2021-06-07 15:20:20|11151|11151|11161|11157|11161|11159|11151|11150|3888
1623079230000|2021-06-07 15:20:30|11160|11158|11159|11156|11161|11160|11154|11151|2643
1623079240000|2021-06-07 15:20:40|11158|11155|11157|11154|11161|11159|11156|11152|500
1623079250000|2021-06-07 15:20:50|11159|11155|11156|11152|11159|11156|11155|11150|0
1623079260000|2021-06-07 15:21:00|11158|11151|11156|11153|11158|11155|11154|11150|0
1623079270000|2021-06-07 15:21:10|11155|11151|11156|11152|11156|11153|11154|11150|0
1623079280000|2021-06-07 15:21:20|11155|11151|11155|11152|11156|11154|11154|11151|364
1623079290000|2021-06-07 15:21:30|11154|11153|11153|11150|11155|11153|11151|11150|583
1623079300000|2021-06-07 15:21:40|11152|11151|11152|11150|11153|11151|11151|11150|610
1623079310000|2021-06-07 15:21:50|11151|11149|11150|11148|11153|11152|11145|11140|3537
1623079320000|2021-06-07 15:22:00|11151|11149|11146|11143|11152|11151|11144|11139|300
1623079330000|2021-06-07 15:22:10|11147|11144|11145|11143|11147|11144|11142|11138|100
1623079340000|2021-06-07 15:22:20|11144|11140|11146|11144|11148|11145|11144|11139|0
1623079350000|2021-06-07 15:22:30|11147|11143|11145|11142|11148|11145|11145|11142|0
1623079360000|2021-06-07 15:22:40|11146|11141|11142|11140|11146|11143|11141|11138|400
1623079370000|2021-06-07 15:22:50|11143|11141|11141|11139|11144|11141|11134|11131|880
1623079380000|2021-06-07 15:23:00|11140|11136|11140|11137|11144|11142|11139|11136|733
1623079390000|2021-06-07 15:23:10|11139|11138|11136|11134|11139|11138|11133|11131|1129
1623079400000|2021-06-07 15:23:20|11135|11133|11138|11137|11139|11137|11133|11130|300
1623079410000|2021-06-07 15:23:30|11139|11138|11151|11149|11152|11149|11138|11136|7790
1623079420000|2021-06-07 15:23:40|11152|11150|11151|11148|11152|11150|11150|11147|410
1623079430000|2021-06-07 15:23:50|11150|11147|11143|11140|11151|11148|11143|11140|0
1623079440000|2021-06-07 15:24:00|11142|11135|11136|11132|11144|11141|11136|11131|0
1623079450000|2021-06-07 15:24:10|11138|11133|11141|11137|11143|11140|11137|11133|910
1623079460000|2021-06-07 15:24:20|11140|11136|11139|11136|11141|11137|11139|11135|0
1623079470000|2021-06-07 15:24:30|11140|11135|11143|11139|11143|11141|11140|11133|100
1623079480000|2021-06-07 15:24:40|11144|11140|11145|11142|11146|11142|11144|11140|108
1623079490000|2021-06-07 15:24:50|11144|11143|11149|11145|11150|11148|11144|11143|690
1623079500000|2021-06-07 15:25:00|11148|11144|11148|11144|11150|11148|11147|11143|300
1623079510000|2021-06-07 15:25:10|11147|11145|11149|11145|11150|11147|11147|11145|0
1623079520000|2021-06-07 15:25:20|11148|11143|11148|11144|11149|11144|11143|11140|300
1623079530000|2021-06-07 15:25:30|11147|11143|11150|11146|11150|11147|11147|11143|200
1623079540000|2021-06-07 15:25:40|11149|11145|11148|11145|11150|11147|11147|11144|0
1623079550000|2021-06-07 15:25:50|11147|11144|11140|11138|11148|11145|11138|11134|0
1623079560000|2021-06-07 15:26:00|11141|11137|11140|11137|11145|11142|11136|11131|1000
1623079570000|2021-06-07 15:26:10|11139|11134|11142|11138|11144|11140|11139|11134|100
1623079580000|2021-06-07 15:26:20|11141|11137|11141|11137|11143|11139|11140|11134|0
1623079590000|2021-06-07 15:26:30|11143|11136|11142|11137|11144|11139|11140|11135|0
1623079600000|2021-06-07 15:26:40|11140|11138|11142|11139|11144|11141|11139|11135|200
1623079610000|2021-06-07 15:26:50|11143|11138|11138|11134|11144|11139|11136|11132|0
1623079620000|2021-06-07 15:27:00|11137|11133|11138|11134|11142|11138|11134|11131|300
1623079630000|2021-06-07 15:27:10|11137|11133|11133|11130|11137|11134|11133|11129|200
1623079640000|2021-06-07 15:27:20|11132|11131|11130|11127|11134|11131|11129|11125|450
1623079650000|2021-06-07 15:27:30|11129|11125|11125|11122|11130|11127|11120|11117|1450
1623079660000|2021-06-07 15:27:40|11126|11123|11129|11126|11129|11127|11124|11123|250
1623079670000|2021-06-07 15:27:50|11131|11127|11132|11129|11134|11130|11129|11123|0
1623079680000|2021-06-07 15:28:00|11133|11130|11132|11129|11134|11131|11131|11127|0
1623079690000|2021-06-07 15:28:10|11130|11128|11127|11123|11132|11128|11126|11122|0
1623079700000|2021-06-07 15:28:20|11126|11124|11129|11124|11130|11125|11126|11122|0
1623079710000|2021-06-07 15:28:30|11128|11122|11125|11122|11130|11125|11123|11120|308
1623079720000|2021-06-07 15:28:40|11126|11120|11128|11120|11128|11125|11126|11120|0
1623079730000|2021-06-07 15:28:50|11129|11122|11124|11120|11129|11126|11123|11120|360
1623079740000|2021-06-07 15:29:00|11123|11121|11128|11125|11128|11125|11123|11120|0
1623079750000|2021-06-07 15:29:10|11129|11126|11130|11127|11132|11129|11128|11122|464
1623079760000|2021-06-07 15:29:20|11132|11128|11126|11123|11133|11128|11126|11121|116
1623079770000|2021-06-07 15:29:30|11127|11121|11127|11123|11129|11126|11126|11121|0
1623079780000|2021-06-07 15:29:40|11129|11124|11129|11124|11130|11127|11125|11121|209
1623079790000|2021-06-07 15:29:50|11127|11122|11121|11118|11129|11124|11120|11115|1363
1623079800000|2021-06-07 15:30:00|11120|11115|11125|11123|11126|11124|11119|11114|300
1623079810000|2021-06-07 15:30:10|11124|11122|11122|11119|11125|11123|11122|11117|0
1623079820000|2021-06-07 15:30:20|11121|11117|11122|11120|11125|11120|11120|11116|0
1623079830000|2021-06-07 15:30:30|11123|11119|11123|11120|11127|11124|11122|11119|0
1623079840000|2021-06-07 15:30:40|11126|11119|11114|11113|11126|11120|11114|11112|500
1623079850000|2021-06-07 15:30:50|11113|11111|11118|11114|11119|11114|11110|11106|846
1623079860000|2021-06-07 15:31:00|11117|11115|11120|11112|11120|11119|11117|11112|100
1623079870000|2021-06-07 15:31:10|11119|11115|11119|11114|11120|11116|11119|11112|0
1623079880000|2021-06-07 15:31:20|11120|11115|11120|11112|11120|11117|11117|11112|0
1623079890000|2021-06-07 15:31:30|11119|11115|11127|11123|11127|11124|11119|11112|700
1623079900000|2021-06-07 15:31:40|11128|11124|11125|11122|11130|11128|11125|11120|700
1623079910000|2021-06-07 15:31:50|11126|11121|11122|11118|11128|11126|11122|11118|100
1623079920000|2021-06-07 15:32:00|11121|11119|11132|11128|11132|11130|11121|11119|200
1623079930000|2021-06-07 15:32:10|11130|11129|11130|11127|11133|11129|11129|11125|0
1623079940000|2021-06-07 15:32:20|11131|11126|11130|11126|11132|11129|11127|11124|200
1623079950000|2021-06-07 15:32:30|11129|11127|11137|11135|11137|11135|11129|11125|1570
1623079960000|2021-06-07 15:32:40|11136|11134|11133|11129|11137|11134|11133|11126|100
1623079970000|2021-06-07 15:32:50|11135|11130|11132|11129|11135|11132|11132|11128|150
1623079980000|2021-06-07 15:33:00|11133|11130|11136|11133|11138|11136|11133|11130|100
1623079990000|2021-06-07 15:33:10|11138|11134|11141|11138|11141|11140|11137|11133|200
1623080000000|2021-06-07 15:33:20|11142|11139|11140|11136|11142|11140|11137|11133|0
1623080010000|2021-06-07 15:33:30|11139|11137|11139|11137|11140|11138|11138|11134|0
1623080020000|2021-06-07 15:33:40|11141|11138|11141|11136|11143|11141|11139|11136|0
1623080030000|2021-06-07 15:33:50|11139|11134|11136|11134|11140|11137|11136|11132|0
1623080040000|2021-06-07 15:34:00|11139|11133|11139|11134|11141|11138|11138|11132|200
1623080050000|2021-06-07 15:34:10|11141|11136|11137|11133|11141|11138|11136|11132|0
1623080060000|2021-06-07 15:34:20|11139|11134|11134|11132|11139|11135|11132|11129|300
1623080070000|2021-06-07 15:34:30|11133|11131|11136|11133|11137|11134|11133|11129|200
1623080080000|2021-06-07 15:34:40|11137|11134|11136|11130|11137|11136|11132|11128|100
1623080090000|2021-06-07 15:34:50|11134|11131|11136|11133|11136|11135|11134|11129|0
1623080100000|2021-06-07 15:35:00|11135|11131|11140|11138|11140|11139|11135|11131|1628
1623080110000|2021-06-07 15:35:10|11141|11139|11148|11145|11148|11145|11141|11138|1989
1623080120000|2021-06-07 15:35:20|11147|11146|11148|11145|11150|11149|11147|11144|500
1623080130000|2021-06-07 15:35:30|11146|11144|11145|11141|11149|11145|11145|11141|100
1623080140000|2021-06-07 15:35:40|11146|11142|11147|11144|11149|11146|11146|11142|200
1623080150000|2021-06-07 15:35:50|11146|11142|11138|11133|11147|11144|11137|11133|0
1623080160000|2021-06-07 15:36:00|11137|11135|11144|11140|11145|11143|11136|11135|500
1623080170000|2021-06-07 15:36:10|11145|11141|11146|11142|11147|11145|11141|11137|0
1623080180000|2021-06-07 15:36:20|11147|11143|11150|11147|11150|11148|11145|11142|224
1623080190000|2021-06-07 15:36:30|11149|11148|11146|11144|11150|11148|11146|11142|500
1623080200000|2021-06-07 15:36:40|11145|11142|11147|11144|11148|11146|11145|11142|823
1623080210000|2021-06-07 15:36:50|11148|11145|11145|11143|11148|11146|11143|11140|200
1623080220000|2021-06-07 15:37:00|11144|11142|11138|11137|11145|11143|11138|11135|313
1623080230000|2021-06-07 15:37:10|11137|11136|11136|11133|11138|11137|11135|11133|1000
1623080240000|2021-06-07 15:37:20|11138|11134|11137|11134|11138|11137|11137|11133|100
1623080250000|2021-06-07 15:37:30|11136|11133|11139|11136|11139|11137|11133|11132|1412
1623080260000|2021-06-07 15:37:40|11138|11138|11140|11137|11140|11138|11136|11133|200
1623080270000|2021-06-07 15:37:50|11139|11136|11137|11134|11140|11137|11137|11134|100
1623080280000|2021-06-07 15:38:00|11138|11136|11139|11137|11140|11138|11136|11133|408
1623080290000|2021-06-07 15:38:10|11138|11136|11142|11139|11145|11141|11138|11136|1255
1623080300000|2021-06-07 15:38:20|11143|11141|11144|11142|11146|11144|11142|11139|100
1623080310000|2021-06-07 15:38:30|11145|11140|11142|11139|11145|11144|11140|11138|300
1623080320000|2021-06-07 15:38:40|11141|11138|11142|11139|11145|11142|11140|11138|100
1623080330000|2021-06-07 15:38:50|11143|11140|11146|11143|11150|11146|11142|11139|200
1623080340000|2021-06-07 15:39:00|11145|11141|11151|11147|11152|11150|11143|11140|100
1623080350000|2021-06-07 15:39:10|11150|11146|11151|11148|11151|11149|11148|11145|200
1623080360000|2021-06-07 15:39:20|11150|11149|11150|11146|11151|11150|11149|11146|0
1623080370000|2021-06-07 15:39:30|11149|11145|11149|11147|11151|11148|11146|11145|0
1623080380000|2021-06-07 15:39:40|11150|11148|11150|11149|11151|11150|11150|11147|200
1623080390000|2021-06-07 15:39:50|11149|11147|11158|11154|11160|11156|11147|11146|2131
1623080400000|2021-06-07 15:40:00|11159|11155|11155|11152|11159|11156|11154|11151|0
1623080410000|2021-06-07 15:40:10|11154|11150|11153|11150|11154|11152|11151|11148|0
1623080420000|2021-06-07 15:40:20|11152|11151|11153|11150|11154|11152|11152|11149|200
1623080430000|2021-06-07 15:40:30|11152|11151|11153|11151|11153|11151|11150|11148|900
1623080440000|2021-06-07 15:40:40|11154|11152|11154|11151|11158|11155|11153|11150|484
1623080450000|2021-06-07 15:40:50|11153|11152|11153|11151|11155|11153|11153|11150|0
1623080460000|2021-06-07 15:41:00|11152|11152|11151|11149|11152|11152|11149|11148|200
1623080470000|2021-06-07 15:41:10|11150|11148|11142|11140|11151|11148|11140|11139|700
1623080480000|2021-06-07 15:41:20|11141|11139|11141|11138|11143|11142|11140|11137|500
1623080490000|2021-06-07 15:41:30|11140|11137|11144|11141|11145|11144|11139|11137|700
1623080500000|2021-06-07 15:41:40|11145|11142|11146|11143|11147|11146|11142|11140|446
1623080510000|2021-06-07 15:41:50|11145|11142|11149|11145|11151|11147|11144|11142|200
1623080520000|2021-06-07 15:42:00|11152|11146|11146|11144|11153|11149|11145|11143|100
1623080530000|2021-06-07 15:42:10|11145|11143|11147|11144|11148|11145|11144|11142|100
1623080540000|2021-06-07 15:42:20|11146|11145|11147|11143|11148|11145|11145|11143|100
1623080550000|2021-06-07 15:42:30|11146|11142|11143|11141|11146|11142|11141|11140|2650
1623080560000|2021-06-07 15:42:40|11142|11142|11143|11140|11143|11142|11142|11140|0
1623080570000|2021-06-07 15:42:50|11142|11139|11141|11139|11143|11141|11140|11139|200
1623080580000|2021-06-07 15:43:00|11140|11138|11141|11139|11143|11141|11137|11135|3328
1623080590000|2021-06-07 15:43:10|11142|11138|11150|11146|11152|11149|11140|11138|4369
1623080600000|2021-06-07 15:43:20|11151|11147|11151|11148|11152|11149|11147|11142|100
1623080610000|2021-06-07 15:43:30|11149|11147|11149|11147|11153|11149|11148|11144|0
1623080620000|2021-06-07 15:43:40|11151|11148|11149|11146|11153|11150|11148|11145|100
1623080630000|2021-06-07 15:43:50|11148|11145|11153|11149|11155|11152|11148|11145|0
1623080640000|2021-06-07 15:44:00|11154|11150|11160|11156|11160|11157|11153|11150|100
1623080650000|2021-06-07 15:44:10|11159|11155|11159|11156|11160|11156|11153|11151|671
1623080660000|2021-06-07 15:44:20|11160|11157|11159|11155|11160|11159|11156|11154|0
1623080670000|2021-06-07 15:44:30|11158|11156|11157|11156|11160|11159|11156|11155|100
1623080680000|2021-06-07 15:44:40|11158|11155|11163|11160|11164|11162|11156|11155|1136
1623080690000|2021-06-07 15:44:50|11162|11158|11157|11155|11163|11159|11157|11153|0
1623080700000|2021-06-07 15:45:00|11158|11156|11164|11161|11165|11162|11158|11156|331
1623080710000|2021-06-07 15:45:10|11165|11162|11169|11166|11170|11169|11165|11161|442
1623080720000|2021-06-07 15:45:20|11168|11165|11162|11160|11168|11166|11161|11159|300
1623080730000|2021-06-07 15:45:30|11163|11161|11162|11160|11164|11162|11160|11158|200
1623080740000|2021-06-07 15:45:40|11161|11159|11162|11159|11163|11161|11159|11158|550
1623080750000|2021-06-07 15:45:50|11161|11158|11158|11157|11162|11158|11157|11156|2998
1623080760000|2021-06-07 15:46:00|11157|11156|11156|11154|11159|11157|11154|11153|500
1623080770000|2021-06-07 15:46:10|11155|11153|11158|11154|11158|11155|11153|11152|1316
1623080780000|2021-06-07 15:46:20|11159|11155|11159|11156|11159|11157|11156|11154|0
1623080790000|2021-06-07 15:46:30|11158|11155|11159|11156|11159|11157|11158|11155|0
1623080800000|2021-06-07 15:46:40|11158|11157|11159|11157|11159|11158|11157|11155|0
1623080810000|2021-06-07 15:46:50|11158|11156|11159|11156|11159|11158|11158|11156|0
1623080820000|2021-06-07 15:47:00|11158|11155|11159|11158|11159|11158|11156|11154|100
1623080830000|2021-06-07 15:47:10|11162|11157|11164|11162|11167|11166|11162|11157|5414
1623080840000|2021-06-07 15:47:20|11163|11161|11166|11164|11170|11166|11162|11161|100
1623080850000|2021-06-07 15:47:30||11165||11165||11165||11164|0
1623080860000|2021-06-07 15:47:40|11165|11164|11170|11168|11170|11168|11165|11164|700
1623080870000|2021-06-07 15:47:50|11169|11167|11167|11165|11170|11169|11166|11164|200
1623080880000|2021-06-07 15:48:00|11166|11164|11168|11166|11170|11169|11166|11164|200
1623080890000|2021-06-07 15:48:10|11167|11164|11166|11165|11170|11168|11166|11164|400
1623080900000|2021-06-07 15:48:20|11167|11164|11168|11166|11169|11167|11166|11163|100
1623080910000|2021-06-07 15:48:30|11167|11167|11163|11162|11168|11167|11163|11162|1014
1623080920000|2021-06-07 15:48:40|11162|11161|11163|11162|11165|11162|11160|11158|784
1623080930000|2021-06-07 15:48:50|11164|11163|11165|11164|11167|11165|11163|11162|200
1623080940000|2021-06-07 15:49:00|11166|11163|11167|11164|11170|11167|11163|11162|200
1623080950000|2021-06-07 15:49:10|11168|11165|11169|11166|11170|11167|11167|11164|0
1623080960000|2021-06-07 15:49:20|11170|11167|11171|11170|11171|11170|11168|11166|1048
1623080970000|2021-06-07 15:49:30|11170|11169|11171|11169|11171|11170|11168|11166|321
1623080980000|2021-06-07 15:49:40|11170|11168|11171|11168|11171|11169|11169|11166|100
1623080990000|2021-06-07 15:49:50|11170|11167|11173|11171|11174|11171|11169|11166|213
1623081000000|2021-06-07 15:50:00|11174|11172|11179|11176|11180|11178|11174|11172|3945
1623081010000|2021-06-07 15:50:10|11180|11177|11185|11183|11185|11184|11180|11177|700
1623081020000|2021-06-07 15:50:20|11184|11182|11185|11182|11185|11183|11184|11181|0
1623081030000|2021-06-07 15:50:30|11186|11183|11188|11187|11190|11188|11185|11182|500
1623081040000|2021-06-07 15:50:40|11190|11188|11188|11187|11190|11189|11187|11184|900
1623081050000|2021-06-07 15:50:50|11190|11188|11190|11187|11190|11189|11187|11185|800
1623081060000|2021-06-07 15:51:00|11189|11186|11187|11185|11190|11189|11184|11182|1910
1623081070000|2021-06-07 15:51:10|11186|11186|11187|11185|11187|11186|11185|11184|0
1623081080000|2021-06-07 15:51:20|11186|11184|11184|11183|11190|11187|11184|11183|100
1623081090000|2021-06-07 15:51:30|11185|11182|11183|11182|11186|11184|11182|11181|200
1623081100000|2021-06-07 15:51:40|11182|11181|11183|11181|11185|11183|11182|11181|600
1623081110000|2021-06-07 15:51:50|11182|11182|11185|11183|11185|11184|11182|11181|332
1623081120000|2021-06-07 15:52:00|11184|11184|11185|11182|11187|11186|11182|11181|846
1623081130000|2021-06-07 15:52:10|11183|11183|11184|11183|11189|11186|11183|11182|1726
1623081140000|2021-06-07 15:52:20|11185|11184|11188|11186|11190|11188|11184|11183|1700
1623081150000|2021-06-07 15:52:30|11189|11187|11190|11188|11190|11189|11188|11185|400
1623081160000|2021-06-07 15:52:40|11189|11187|11186|11184|11190|11188|11186|11184|0
1623081170000|2021-06-07 15:52:50|11185|11183|11190|11188|11190|11189|11184|11183|301
1623081180000|2021-06-07 15:53:00|11189|11187|11194|11190|11194|11191|11188|11187|452
1623081190000|2021-06-07 15:53:10|11193|11189|11194|11189|11194|11189|11188|11185|100
1623081200000|2021-06-07 15:53:20|11193|11188|11194|11191|11196|11193|11192|11188|0
1623081210000|2021-06-07 15:53:30|11196|11192|11194|11189|11197|11193|11194|11189|0
1623081220000|2021-06-07 15:53:40|11193|11190|11197|11194|11197|11194|11193|11189|0
1623081230000|2021-06-07 15:53:50|11196|11193|11193|11190|11197|11193|11193|11189|100
1623081240000|2021-06-07 15:54:00|11192|11189|11183|11181|11192|11189|11182|11181|100
1623081250000|2021-06-07 15:54:10|11184|11180|11183|11180|11185|11183|11182|11180|100
1623081260000|2021-06-07 15:54:20|11182|11181|11187|11184|11187|11185|11180|11178|2500
1623081270000|2021-06-07 15:54:30|11188|11185|11185|11183|11188|11185|11182|11181|200
1623081280000|2021-06-07 15:54:40|11184|11182|11187|11183|11187|11184|11183|11181|100
1623081290000|2021-06-07 15:54:50|11188|11184|11184|11182|11188|11186|11183|11182|0
1623081300000|2021-06-07 15:55:00|11185|11179|11183|11180|11185|11183|11182|11179|584
1623081310000|2021-06-07 15:55:10|11184|11181|11184|11181|11184|11182|11181|11179|0
1623081320000|2021-06-07 15:55:20|11183|11180|11184|11180|11184|11181|11180|11178|100
1623081330000|2021-06-07 15:55:30|11185|11181|11191|11189|11191|11190|11185|11180|809
1623081340000|2021-06-07 15:55:40|11192|11190|11194|11191|11194|11192|11191|11190|100
1623081350000|2021-06-07 15:55:50|11193|11192|11194|11191|11195|11193|11193|11191|0
1623081360000|2021-06-07 15:56:00|11195|11192|11199|11196|11199|11198|11195|11192|2880
1623081370000|2021-06-07 15:56:10|11198|11195|11193|11190|11198|11195|11190|11188|623
1623081380000|2021-06-07 15:56:20|11192|11191|11194|11192|11195|11193|11192|11190|0
1623081390000|2021-06-07 15:56:30|11195|11193|11195|11193|11195|11194|11191|11190|100
1623081400000|2021-06-07 15:56:40|11194|11194|11194|11193|11195|11194|11193|11192|300
1623081410000|2021-06-07 15:56:50|11193|11192|11192|11190|11193|11192|11187|11186|993
1623081420000|2021-06-07 15:57:00|11193|11191|11195|11194|11195|11194|11193|11190|290
1623081430000|2021-06-07 15:57:10|11194|11193|11195|11194|11195|11194|11191|11189|474
1623081440000|2021-06-07 15:57:20|11194|11193|11195|11192|11195|11194|11193|11191|417
1623081450000|2021-06-07 15:57:30|11194|11193|11193|11190|11194|11193|11192|11190|0
1623081460000|2021-06-07 15:57:40|11192|11191|11190|11187|11192|11191|11189|11186|400
1623081470000|2021-06-07 15:57:50|11189|11188|11187|11185|11190|11188|11187|11184|100
1623081480000|2021-06-07 15:58:00|11188|11186|11190|11186|11192|11189|11186|11185|591
1623081490000|2021-06-07 15:58:10|11189|11187|11192|11188|11192|11190|11188|11185|340
1623081500000|2021-06-07 15:58:20|11191|11189|11193|11190|11193|11191|11189|11185|227
1623081510000|2021-06-07 15:58:30|11192|11191|11193|11189|11193|11191|11189|11186|246
1623081520000|2021-06-07 15:58:40|11192|11190|11195|11191|11195|11192|11191|11189|100
1623081530000|2021-06-07 15:58:50|11196|11190|11192|11188|11196|11191|11190|11188|300
1623081540000|2021-06-07 15:59:00|11193|11189|11193|11190|11194|11190|11192|11188|0
1623081550000|2021-06-07 15:59:10|11192|11191|11193|11191|11195|11193|11192|11190|500
1623081560000|2021-06-07 15:59:20|11195|11192|11194|11191|11195|11192|11192|11191|100
1623081570000|2021-06-07 15:59:30|11193|11192|11194|11191|11195|11193|11192|11191|200
1623081580000|2021-06-07 15:59:40|11193|11192|11193|11190|11194|11192|11190|11187|0
1623081590000|2021-06-07 15:59:50|11192|11189|11194|11190|11194|11193|11192|11188|1501
1623081600000|2021-06-07 16:00:00|11193|11191|11194|11192|11194|11193|11192|11189|1975
1623081610000|2021-06-07 16:00:10|11193|11191|11193|11190|11194|11191|11192|11188|284
1623081620000|2021-06-07 16:00:20|11194|11191|11196|11192|11196|11194|11193|11190|600
1623081630000|2021-06-07 16:00:30|11197|11194|11196|11195|11198|11197|11196|11193|890
1623081640000|2021-06-07 16:00:40|11195|11194|11197|11195|11197|11196|11194|11193|1268
1623081650000|2021-06-07 16:00:50|11196|11194|11197|11193|11197|11195|11195|11192|100
1623081660000|2021-06-07 16:01:00|11198|11194|11197|11195|11199|11198|11197|11193|1316
1623081670000|2021-06-07 16:01:10|11198|11193|11196|11193|11198|11196|11196|11193|100
1623081680000|2021-06-07 16:01:20|11197|11194|11196|11195|11198|11196|11193|11190|0
1623081690000|2021-06-07 16:01:30|11195|11194|11197|11195|11198|11197|11195|11192|1410
1623081700000|2021-06-07 16:01:40|11198|11196|11200|11197|11201|11200|11198|11195|5278
1623081710000|2021-06-07 16:01:50|11199|11199|11198|11195|11199|11199|11196|11194|200
1623081720000|2021-06-07 16:02:00|11197|11194|11196|11191|11199|11196|11194|11191|100
1623081730000|2021-06-07 16:02:10|11195|11193|11199|11196|11200|11199|11195|11191|300
1623081740000|2021-06-07 16:02:20|11198|11195|11199|11196|11199|11197|11193|11190|600
1623081750000|2021-06-07 16:02:30|11198|11195|11196|11193|11199|11196|11196|11192|259
1623081760000|2021-06-07 16:02:40|11195|11194|11191|11188|11196|11194|11189|11186|1100
1623081770000|2021-06-07 16:02:50|11190|11189|11191|11188|11193|11191|11190|11187|400
1623081780000|2021-06-07 16:03:00|11192|11189|11193|11190|11193|11192|11190|11188|471
1623081790000|2021-06-07 16:03:10|11194|11191|11196|11194|11196|11195|11194|11191|300
1623081800000|2021-06-07 16:03:20|11197|11195|11193|11190|11197|11195|11192|11190|200
1623081810000|2021-06-07 16:03:30|11192|11192|11195|11192|11195|11192|11191|11189|500
1623081820000|2021-06-07 16:03:40|11194|11191|11193|11191|11195|11191|11191|11189|0
1623081830000|2021-06-07 16:03:50|11194|11192|11194|11191|11195|11192|11193|11191|0
1623081840000|2021-06-07 16:04:00|11193|11190|11193|11192|11194|11192|11191|11190|100
1623081850000|2021-06-07 16:04:10|11194|11193|11195|11193|11195|11194|11193|11191|1260
1623081860000|2021-06-07 16:04:20|11194|11194|11197|11195|11197|11195|11194|11194|1355
1623081870000|2021-06-07 16:04:30|11198|11196|11198|11196|11198|11197|11197|11195|1028
1623081880000|2021-06-07 16:04:40|11199|11197|11198|11195|11201|11199|11196|11195|900
1623081890000|2021-06-07 16:04:50|11197|11194|11195|11192|11198|11195|11192|11191|620
1623081900000|2021-06-07 16:05:00|11194|11193|11194|11191|11196|11194|11193|11191|200
1623081910000|2021-06-07 16:05:10|11193|11192|11195|11194|11195|11194|11192|11192|0
1623081920000|2021-06-07 16:05:20|11194|11193|11195|11193|11195|11193|11194|11193|100
1623081930000|2021-06-07 16:05:30|11197|11194|11198|11196|11198|11196|11196|11194|100
1623081940000|2021-06-07 16:05:40|11197|11195|11199|11198|11200|11199|11196|11194|1900
1623081950000|2021-06-07 16:05:50|11198|11197|11197|11195|11199|11198|11196|11194|975
1623081960000|2021-06-07 16:06:00|11198|11194|11198|11197|11200|11199|11196|11194|2100
1623081970000|2021-06-07 16:06:10|11197|11196|11197|11194|11198|11197|11197|11194|0
1623081980000|2021-06-07 16:06:20|11198|11195|11199|11197|11201|11199|11197|11195|1700
1623081990000|2021-06-07 16:06:30|11200|11198|11199|11197|11201|11200|11199|11197|1157
1623082000000|2021-06-07 16:06:40|11200|11198|11200|11199|11200|11199|11200|11196|100
1623082010000|2021-06-07 16:06:50|11201|11200|11201|11199|11201|11200|11200|11197|0
1623082020000|2021-06-07 16:07:00|11200|11198|11202|11201|11204|11203|11200|11197|1077
1623082030000|2021-06-07 16:07:10|11203|11202|11204|11202|11208|11206|11202|11201|2574
1623082040000|2021-06-07 16:07:20|11203|11201|11206|11200|11206|11202|11200|11198|739
1623082050000|2021-06-07 16:07:30|11204|11201|11203|11200|11206|11201|11202|11199|0
1623082060000|2021-06-07 16:07:40|11202|11201|11203|11201|11203|11202|11202|11199|200
1623082070000|2021-06-07 16:07:50|11206|11200|11205|11203|11206|11204|11205|11200|1071
1623082080000|2021-06-07 16:08:00|11204|11202|11205|11202|11206|11204|11202|11200|0
1623082090000|2021-06-07 16:08:10|11204|11203|11206|11205|11206|11205|11204|11202|200
1623082100000|2021-06-07 16:08:20|11205|11204|11205|11203|11206|11205|11202|11201|400
1623082110000|2021-06-07 16:08:30|11206|11204|11206|11204|11208|11206|11205|11203|0
1623082120000|2021-06-07 16:08:40|11207|11205|11207|11204|11209|11207|11205|11204|400
1623082130000|2021-06-07 16:08:50|11206|11205|11205|11204|11207|11206|11204|11203|0
1623082140000|2021-06-07 16:09:00|11204|11203|11206|11204|11206|11204|11202|11201|1524
1623082150000|2021-06-07 16:09:10|11205|11205|11204|11202|11206|11205|11203|11201|0
1623082160000|2021-06-07 16:09:20|11203|11201|11204|11202|11206|11205|11202|11201|100
1623082170000|2021-06-07 16:09:30|11205|11203|11203|11200|11206|11204|11203|11200|100
1623082180000|2021-06-07 16:09:40|11205|11201|11204|11200|11205|11203|11203|11200|100
1623082190000|2021-06-07 16:09:50|11203|11199|11204|11202|11206|11204|11203|11199|300
1623082200000|2021-06-07 16:10:00|11206|11201|11208|11205|11208|11207|11205|11201|160
1623082210000|2021-06-07 16:10:10|11207|11206|11208|11207|11208|11207|11206|11205|100
1623082220000|2021-06-07 16:10:20|11210|11208|11211|11209|11213|11211|11208|11207|3098
1623082230000|2021-06-07 16:10:30|11212|11210|11213|11211|11213|11212|11212|11209|300
1623082240000|2021-06-07 16:10:40||11212||11210||11212||11210|0
1623082250000|2021-06-07 16:10:50|11212|11209|11210|11207|11212|11210|11210|11206|0
1623082260000|2021-06-07 16:11:00|11209|11206|11211|11209|11213|11211|11209|11206|3613
1623082270000|2021-06-07 16:11:10|11212|11210|11212|11209|11212|11210|11209|11206|0
1623082280000|2021-06-07 16:11:20|11213|11210|11212|11210|11213|11212|11212|11210|0
1623082290000|2021-06-07 16:11:30|11213|11211|11211|11209|11213|11211|11210|11208|0
1623082300000|2021-06-07 16:11:40|11210|11208|11208|11206|11212|11210|11207|11204|0
1623082310000|2021-06-07 16:11:50|11207|11205|11207|11204|11208|11207|11204|11201|600
1623082320000|2021-06-07 16:12:00|11206|11205|11205|11203|11206|11205|11205|11203|200
1623082330000|2021-06-07 16:12:10|11204|11202|11201|11199|11205|11203|11200|11197|0
1623082340000|2021-06-07 16:12:20|11202|11200|11201|11198|11205|11202|11199|11196|400
1623082350000|2021-06-07 16:12:30|11203|11199|11205|11201|11205|11203|11202|11198|0
1623082360000|2021-06-07 16:12:40|11204|11200|11200|11199|11204|11200|11199|11197|390
1623082370000|2021-06-07 16:12:50|11201|11198|11204|11201|11204|11201|11201|11198|0
1623082380000|2021-06-07 16:13:00|11203|11199|11206|11203|11207|11204|11200|11198|500
1623082390000|2021-06-07 16:13:10|11207|11204|11202|11199|11208|11204|11198|11197|382
1623082400000|2021-06-07 16:13:20|11201|11197|11198|11195|11203|11199|11197|11194|200
1623082410000|2021-06-07 16:13:30|11197|11196|11198|11196|11199|11198|11196|11193|920
1623082420000|2021-06-07 16:13:40|11199|11197|11201|11199|11202|11200|11199|11197|416
1623082430000|2021-06-07 16:13:50|11203|11200|11201|11198|11204|11201|11201|11198|200
1623082440000|2021-06-07 16:14:00|11203|11199|11205|11202|11206|11204|11201|11199|200
1623082450000|2021-06-07 16:14:10|11206|11203|11205|11202|11206|11204|11204|11202|100
1623082460000|2021-06-07 16:14:20|11204|11203|11204|11201|11206|11204|11203|11201|290
1623082470000|2021-06-07 16:14:30|11203|11200|11204|11201|11204|11202|11203|11200|0
1623082480000|2021-06-07 16:14:40|11203|11202|11202|11200|11204|11203|11202|11200|100
1623082490000|2021-06-07 16:14:50|11201|11199|11199|11196|11202|11200|11199|11195|0
1623082500000|2021-06-07 16:15:00|11200|11197|11208|11205|11209|11207|11200|11196|2307
1623082510000|2021-06-07 16:15:10|11207|11206|11206|11202|11208|11206|11204|11202|460
1623082520000|2021-06-07 16:15:20|11205|11201|11205|11202|11206|11203|11202|11200|300
1623082530000|2021-06-07 16:15:30|11204|11203|11207|11205|11208|11206|11204|11202|300
1623082540000|2021-06-07 16:15:40|11208|11206|11213|11210|11214|11213|11207|11205|3102
1623082550000|2021-06-07 16:15:50|11212|11209|11212|11209|11213|11212|11210|11208|150
1623082560000|2021-06-07 16:16:00|11213|11208|11215|11211|11215|11213|11211|11208|103
1623082570000|2021-06-07 16:16:10|11214|11212|11217|11214|11218|11216|11214|11211|1229
1623082580000|2021-06-07 16:16:20|11218|11215|11217|11214|11218|11216|11213|11212|1261
1623082590000|2021-06-07 16:16:30|11216|11213|11217|11214|11218|11217|11216|11213|1200
1623082600000|2021-06-07 16:16:40|11216|11215|11216|11214|11216|11215|11215|11214|200
1623082610000|2021-06-07 16:16:50|11215|11212|11212|11210|11215|11212|11210|11208|1201
1623082620000|2021-06-07 16:17:00|11213|11211|11213|11212|11214|11213|11213|11211|608
1623082630000|2021-06-07 16:17:10|11214|11213|11214|11213|11214|11213|11213|11212|200
1623082640000|2021-06-07 16:17:20|11215|11214|11217|11215|11217|11216|11215|11214|2062
1623082650000|2021-06-07 16:17:30|11216|11216|11217|11215|11217|11216|11216|11214|0
1623082660000|2021-06-07 16:17:40|11216|11214|11214|11212|11217|11216|11213|11211|505
1623082670000|2021-06-07 16:17:50|11216|11213|11216|11214|11216|11215|11215|11212|0
1623082680000|2021-06-07 16:18:00|11217|11215|11218|11217|11218|11217|11217|11214|0
1623082690000|2021-06-07 16:18:10|11219|11218|11220|11219|11220|11219|11219|11218|200
1623082700000|2021-06-07 16:18:20|11221|11220|11218|11216|11228|11227|11218|11216|8362
1623082710000|2021-06-07 16:18:30|11219|11215|11223|11221|11224|11222|11219|11215|100
1623082720000|2021-06-07 16:18:40|11224|11219|11222|11219|11225|11221|11221|11219|0
1623082730000|2021-06-07 16:18:50|11221|11216|11221|11218|11221|11218|11220|11215|0
1623082740000|2021-06-07 16:19:00|11222|11219|11222|11220|11225|11223|11221|11219|0
1623082750000|2021-06-07 16:19:10|11221|11217|11220|11217|11221|11218|11219|11215|800
1623082760000|2021-06-07 16:19:20|11219|11215|11221|11218|11223|11221|11218|11215|500
1623082770000|2021-06-07 16:19:30|11219|11217|11220|11217|11222|11220|11218|11215|1231
1623082780000|2021-06-07 16:19:40|11219|11216|11220|11218|11220|11218|11219|11216|0
1623082790000|2021-06-07 16:19:50|11219|11219|11221|11218|11221|11220|11219|11218|300
1623082800000|2021-06-07 16:20:00|11220|11217|11218|11212|11220|11217|11214|11210|200
1623082810000|2021-06-07 16:20:10|11217|11214|11217|11215|11218|11216|11216|11212|100
1623082820000|2021-06-07 16:20:20|11216|11213|11219|11217|11220|11218|11216|11213|1342
1623082830000|2021-06-07 16:20:30|11218|11216|11222|11219|11222|11221|11218|11216|0
1623082840000|2021-06-07 16:20:40|11221|11220|11223|11221|11223|11222|11219|11217|200
1623082850000|2021-06-07 16:20:50|11224|11222|11224|11223|11225|11223|11222|11220|1260
1623082860000|2021-06-07 16:21:00|11223|11222|11224|11221|11226|11224|11223|11221|2234
1623082870000|2021-06-07 16:21:10|11223|11222|11223|11221|11225|11222|11223|11221|0
1623082880000|2021-06-07 16:21:20|11224|11220|11219|11217|11224|11220|11219|11217|0
1623082890000|2021-06-07 16:21:30|11218|11216|11219|11217|11222|11220|11218|11216|700
1623082900000|2021-06-07 16:21:40|11218|11216|11220|11219|11221|11219|11216|11215|200
1623082910000|2021-06-07 16:21:50|11219|11218|11222|11220|11223|11222|11219|11217|260
1623082920000|2021-06-07 16:22:00|11221|11221|11227|11223|11227|11224|11221|11220|0
1623082930000|2021-06-07 16:22:10|11226|11224|11227|11224|11227|11226|11226|11223|100
1623082940000|2021-06-07 16:22:20|11226|11225|11229|11227|11230|11229|11226|11224|2944
1623082950000|2021-06-07 16:22:30|11228|11228|11230|11226|11230|11228|11228|11224|646
1623082960000|2021-06-07 16:22:40||11227||11227||11228||11226|0
1623082970000|2021-06-07 16:22:50|11228|11228|11228|11226|11228|11228|11227|11225|100
1623082980000|2021-06-07 16:23:00|11229|11227|11229|11226|11229|11227|11229|11225|0
1623082990000|2021-06-07 16:23:10|11230|11227|11230|11229|11230|11229|11229|11226|0
1623083000000|2021-06-07 16:23:20|11231|11230|11231|11229|11232|11231|11230|11229|528
1623083010000|2021-06-07 16:23:30|11232|11230|11233|11231|11233|11232|11232|11229|200
1623083020000|2021-06-07 16:23:40|11232|11230|11233|11230|11234|11232|11231|11227|200
1623083030000|2021-06-07 16:23:50|11234|11231|11234|11232|11234|11233|11233|11229|0
1623083040000|2021-06-07 16:24:00|11233|11230|11234|11232|11234|11233|11233|11230|100
1623083050000|2021-06-07 16:24:10|11235|11233|11235|11234|11236|11235|11234|11227|3994
1623083060000|2021-06-07 16:24:20|11236|11235|11236|11230|11237|11236|11234|11229|1197
1623083070000|2021-06-07 16:24:30|11235|11229|11233|11230|11236|11233|11232|11226|100
1623083080000|2021-06-07 16:24:40|11232|11226|11231|11225|11233|11230|11229|11225|0
1623083090000|2021-06-07 16:24:50|11230|11224|11229|11223|11231|11228|11229|11223|0
1623083100000|2021-06-07 16:25:00|11231|11226|11231|11228|11231|11229|11231|11223|300
1623083110000|2021-06-07 16:25:10|11232|11229|11232|11228|11234|11233|11231|11225|360
1623083120000|2021-06-07 16:25:20|11234|11231|11233|11230|11234|11233|11231|11226|0
1623083130000|2021-06-07 16:25:30||11231||11230||11231||11230|0
1623083140000|2021-06-07 16:25:40||11231||11230||11231||11230|0
1623083150000|2021-06-07 16:25:50|11232|11227|11232|11226|11232|11228|11230|11225|100
1623083160000|2021-06-07 16:26:00|11230|11225|11229|11224|11230|11227|11228|11224|100
1623083170000|2021-06-07 16:26:10|11228|11223|11222|11215|11229|11224|11219|11215|0
1623083180000|2021-06-07 16:26:20|11219|11214|11222|11219|11223|11220|11218|11214|100
1623083190000|2021-06-07 16:26:30|11223|11218|11220|11212|11223|11218|11218|11212|100
1623083200000|2021-06-07 16:26:40|11219|11213|11214|11212|11219|11214|11214|11212|600
1623083210000|2021-06-07 16:26:50|11213|11208|11209|11204|11213|11211|11207|11203|1172
1623083220000|2021-06-07 16:27:00|11206|11201|11208|11201|11209|11204|11204|11200|252
1623083230000|2021-06-07 16:27:10|11209|11202|11207|11202|11209|11208|11207|11201|0
1623083240000|2021-06-07 16:27:20|11208|11203|11208|11200|11208|11205|11207|11200|0
1623083250000|2021-06-07 16:27:30|11207|11199|11205|11199|11208|11199|11205|11198|0
1623083260000|2021-06-07 16:27:40|11204|11198|11205|11203|11205|11204|11203|11198|770
1623083270000|2021-06-07 16:27:50|11206|11204|11206|11199|11206|11205|11206|11199|200
1623083280000|2021-06-07 16:28:00|11208|11200|11212|11208|11212|11210|11207|11200|763
1623083290000|2021-06-07 16:28:10|11211|11204|11213|11208|11213|11211|11209|11204|975
1623083300000|2021-06-07 16:28:20|11211|11209|11209|11204|11211|11209|11208|11201|651
1623083310000|2021-06-07 16:28:30|11210|11203|11212|11209|11212|11210|11210|11201|100
1623083320000|2021-06-07 16:28:40|11211|11205|11213|11205|11213|11212|11211|11205|210
1623083330000|2021-06-07 16:28:50|11214|11210|11215|11207|11215|11210|11213|11205|0
1623083340000|2021-06-07 16:29:00|11216|11210|11222|11218|11224|11222|11216|11210|1568
1623083350000|2021-06-07 16:29:10|11220|11219|11222|11214|11223|11219|11219|11213|210
1623083360000|2021-06-07 16:29:20|11221|11213|11215|11211|11222|11219|11215|11209|1600
1623083370000|2021-06-07 16:29:30|11214|11210|11213|11207|11214|11211|11213|11207|0
1623083380000|2021-06-07 16:29:40|11217|11209|11211|11207|11217|11213|11210|11206|0
1623083390000|2021-06-07 16:29:50|11214|11208|11213|11207|11214|11210|11213|11207|200
1623083400000|2021-06-07 16:30:00|11212|11208|11213|11209|11214|11212|11212|11207|100
1623083410000|2021-06-07 16:30:10|11214|11210|11217|11210|11219|11216|11214|11209|408
1623083420000|2021-06-07 16:30:20|11219|11212|11218|11212|11219|11217|11217|11212|0
1623083430000|2021-06-07 16:30:30|11217||11217||11218||11216||0
1623083440000|2021-06-07 16:30:40|11216||11216||11216||11216||0
1623083450000|2021-06-07 16:30:50|11218|11213|11218|11212|11218|11215|11218|11212|0
1623083460000|2021-06-07 16:31:00|11216|11213|11221|11216|11221|11219|11216|11212|370
1623083470000|2021-06-07 16:31:10|11220|11217|11221|11216|11221|11218|11219|11216|0
1623083480000|2021-06-07 16:31:20|11220|11217|11219|11216|11221|11217|11219|11216|0
1623083490000|2021-06-07 16:31:30|11218|11217|11219|11212|11219|11217|11216|11212|0
1623083500000|2021-06-07 16:31:40|11218|11208|11207|11203|11218|11209|11207|11200|100
1623083510000|2021-06-07 16:31:50||11202||11201||11205||11200|0
1623083520000|2021-06-07 16:32:00|11205|11200|11206|11201|11207|11204|11203|11200|100
1623083530000|2021-06-07 16:32:10|11205|11202|11204|11201|11206|11202|11204|11200|0
1623083540000|2021-06-07 16:32:20|11203|11202|11207|11205|11210|11207|11203|11200|884
1623083550000|2021-06-07 16:32:30|11206|11200|11207|11202|11207|11203|11204|11200|499
1623083560000|2021-06-07 16:32:40|11205|11203|11205|11200|11205|11203|11204|11200|0
1623083570000|2021-06-07 16:32:50|11207|11203|11207|11200|11207|11205|11206|11200|100
1623083580000|2021-06-07 16:33:00|11206|11202|11205|11200|11207|11202|11201|11199|500
1623083590000|2021-06-07 16:33:10|11201|11196|11203|11201|11205|11202|11200|11196|808
1623083600000|2021-06-07 16:33:20|11202|11200|11203|11201|11204|11201|11201|11196|200
1623083610000|2021-06-07 16:33:30|11202|11200|11203|11199|11203|11201|11200|11196|1940
1623083620000|2021-06-07 16:33:40|11204|11200|11202|11199|11204|11202|11201|11199|0
1623083630000|2021-06-07 16:33:50|11203|11200|11201|11199|11203|11200|11200|11199|408
1623083640000|2021-06-07 16:34:00|11202|11200|11202|11201|11203|11202|11201|11200|300
1623083650000|2021-06-07 16:34:10|11203|11202|11211|11209|11213|11211|11203|11201|4486
1623083660000|2021-06-07 16:34:20|11210|11210|11211|11206|11212|11210|11208|11205|1034
1623083670000|2021-06-07 16:34:30|11210|11207|11213|11209|11215|11211|11210|11205|300
1623083680000|2021-06-07 16:34:40|11212|11205|11211|11208|11212|11208|11209|11205|0
1623083690000|2021-06-07 16:34:50|11213|11209|11216|11213|11216|11214|11212|11208|2400
1623083700000|2021-06-07 16:35:00|11217|11214|11213|11211|11218|11215|11213|11209|561
1623083710000|2021-06-07 16:35:10|11212|11207|11212|11210|11215|11211|11211|11206|214
1623083720000|2021-06-07 16:35:20|11215|11211|11218|11215|11218|11217|11215|11210|1000
1623083730000|2021-06-07 16:35:30|11217|11216|11218|11215|11219|11218|11217|11215|902
1623083740000|2021-06-07 16:35:40|11217|11216|11217|11215|11218|11216|11217|11215|400
1623083750000|2021-06-07 16:35:50|11216|11211|11213|11210|11217|11215|11213|11209|795
1623083760000|2021-06-07 16:36:00|11216|11211|11214|11212|11216|11213|11214|11210|200
1623083770000|2021-06-07 16:36:10|11215|11213|11214|11212|11217|11213|11214|11212|0
1623083780000|2021-06-07 16:36:20|11216|11213|11217|11215|11217|11216|11216|11213|0
1623083790000|2021-06-07 16:36:30|11218|11216|11219|11216|11219|11218|11218|11215|150
1623083800000|2021-06-07 16:36:40|11220|11217|11220|11218|11221|11220|11219|11217|1650
1623083810000|2021-06-07 16:36:50|11221|11219|11223|11220|11223|11221|11221|11219|1278
1623083820000|2021-06-07 16:37:00|11222|11215|11223|11220|11223|11222|11221|11215|467
1623083830000|2021-06-07 16:37:10|11222|11215|11221|11216|11223|11216|11220|11215|180
1623083840000|2021-06-07 16:37:20|11222|11217|11222|11217|11222|11218|11219|11216|0
1623083850000|2021-06-07 16:37:30|11221|11219|11220|11217|11221|11219|11219|11217|141
1623083860000|2021-06-07 16:37:40|11221|11218|11225|11224|11225|11224|11221|11217|730
1623083870000|2021-06-07 16:37:50|11224|11222|11225|11221|11225|11224|11223|11221|900
1623083880000|2021-06-07 16:38:00|11224|11222|11225|11222|11225|11224|11224|11219|299
1623083890000|2021-06-07 16:38:10|11224|11223|11224|11221|11225|11223|11223|11219|0
1623083900000|2021-06-07 16:38:20|11223|11222|11224|11221|11224|11223|11223|11221|100
1623083910000|2021-06-07 16:38:30|11225|11222|11226|11224|11226|11224|11225|11222|200
1623083920000|2021-06-07 16:38:40|11227|11225|11230|11225|11230|11228|11226|11224|2072
1623083930000|2021-06-07 16:38:50|11229|11226|11228|11224|11230|11227|11227|11224|0
1623083940000|2021-06-07 16:39:00|11229|11220|11223|11221|11229|11223|11223|11220|113
1623083950000|2021-06-07 16:39:10|11225|11222|11225|11222|11225|11224|11224|11222|100
1623083960000|2021-06-07 16:39:20|11227|11223|11225|11222|11227|11223|11224|11221|0
1623083970000|2021-06-07 16:39:30|11223|11221|11226|11225|11227|11225|11222|11220|299
1623083980000|2021-06-07 16:39:40|11225|11224|11225|11224|11226|11224|11225|11222|100
1623083990000|2021-06-07 16:39:50|11224|11223|11225|11223|11225|11223|11223|11220|100
1623084000000|2021-06-07 16:40:00|11224|11224|11227|11222|11227|11226|11224|11222|100
1623084010000|2021-06-07 16:40:10|11226|11223|11226|11223|11227|11224|11224|11223|0
1623084020000|2021-06-07 16:40:20|11224|11222|11228|11227|11228|11227|11224|11221|784
1623084030000|2021-06-07 16:40:30|11227|11226|11227|11224|11228|11227|11226|11223|600
1623084040000|2021-06-07 16:40:40|11226|11223|11225|11218|11226|11226|11222|11218|500
1623084050000|2021-06-07 16:40:50|11224||11225||11226||11223||0
1623084060000|2021-06-07 16:41:00|11224|11220|11227|11219|11227|11223|11224|11217|0
1623084070000|2021-06-07 16:41:10|11226|11220|11227|11219|11227|11225|11226|11219|100
1623084080000|2021-06-07 16:41:20|11226|11221|11227|11223|11227|11224|11225|11219|0
1623084090000|2021-06-07 16:41:30|11228|11224|11228|11223|11229|11226|11227|11221|0
1623084100000|2021-06-07 16:41:40|11229|11224|11224|11220|11229|11226|11222|11220|2400
1623084110000|2021-06-07 16:41:50|11223|11221|11224|11222|11224|11223|11223|11220|655
1623084120000|2021-06-07 16:42:00||11220||11222||11223||11220|299
1623084130000|2021-06-07 16:42:10|11223|11223|11223|11221|11228|11224|11223|11220|3242
1623084140000|2021-06-07 16:42:20|11224|11222|11224|11222|11224|11223|11223|11221|1232
1623084150000|2021-06-07 16:42:30|11223|11220|11227|11220|11228|11221|11222|11219|800
1623084160000|2021-06-07 16:42:40|11223|11221|11225|11221|11228|11223|11221|11220|452
1623084170000|2021-06-07 16:42:50|11224|11222|11225|11222|11225|11222|11224|11220|0
1623084180000|2021-06-07 16:43:00|11224|11221|11222|11219|11225|11221|11220|11219|164
1623084190000|2021-06-07 16:43:10|11221|11220|11225|11221|11225|11222|11221|11220|100
1623084200000|2021-06-07 16:43:20|11224|11222|11225|11222|11225|11223|11224|11221|100
1623084210000|2021-06-07 16:43:30|11224|11223|11226|11222|11229|11224|11224|11222|503
1623084220000|2021-06-07 16:43:40|11230|11223|11230|11224|11230|11224|11226|11223|0
1623084230000|2021-06-07 16:43:50|11229|11225|11229|11225|11230|11227|11227|11224|300
1623084240000|2021-06-07 16:44:00|11228|11226|11229|11226|11230|11228|11228|11226|0
1623084250000|2021-06-07 16:44:10|11228|11225|11226|11223|11229|11226|11224|11223|931
1623084260000|2021-06-07 16:44:20|11225|11224|11230|11227|11230|11227|11225|11223|200
1623084270000|2021-06-07 16:44:30|11229|11228|11230|11227|11230|11228|11228|11227|429
1623084280000|2021-06-07 16:44:40|11229|11228|11225|11224|11230|11228|11225|11224|2358
1623084290000|2021-06-07 16:44:50|11224|11223|11223|11221|11227|11223|11222|11221|300
1623084300000|2021-06-07 16:45:00|11222|11222|11229|11224|11229|11224|11222|11220|230
1623084310000|2021-06-07 16:45:10|11228|11225|11228|11225|11230|11225|11227|11225|0
1623084320000|2021-06-07 16:45:20|11230|11226|11230|11227|11230|11227|11227|11223|0
1623084330000|2021-06-07 16:45:30|11232|11228|11234|11228|11234|11232|11231|11226|1900
1623084340000|2021-06-07 16:45:40|11232|11226|11232|11227|11234|11231|11230|11226|0
1623084350000|2021-06-07 16:45:50|11231|11226|11229|11226|11234|11230|11229|11226|200
1623084360000|2021-06-07 16:46:00|11233|11227|11230|11227|11234|11227|11229|11225|0
1623084370000|2021-06-07 16:46:10|11233|11225|11230|11226|11233|11228|11225|11223|0
1623084380000|2021-06-07 16:46:20|11229|11224|11231|11227|11233|11228|11229|11224|0
1623084390000|2021-06-07 16:46:30|11234|11228|11231|11227|11234|11228|11229|11225|300
1623084400000|2021-06-07 16:46:40|11230|11226|11229|11223|11233|11227|11226|11223|100
1623084410000|2021-06-07 16:46:50|11227|11224|11224|11220|11229|11224|11223|11220|100
1623084420000|2021-06-07 16:47:00|11223|11221|11223|11221|11224|11221|11221|11219|400
1623084430000|2021-06-07 16:47:10|11224|11220|11224|11219|11224|11221|11221|11219|0
1623084440000|2021-06-07 16:47:20|11227|11220|11228|11223|11229|11224|11223|11219|100
1623084450000|2021-06-07 16:47:30||11221||11223||11224||11221|0
1623084460000|2021-06-07 16:47:40||11224||11224||11224||11223|0
1623084470000|2021-06-07 16:47:50|11230|11223|11231|11225|11231|11226|11226|11223|0
1623084480000|2021-06-07 16:48:00|11232|11226|11227|11224|11232|11228|11226|11224|100
1623084490000|2021-06-07 16:48:10|11229|11225|11227|11222|11231|11226|11224|11222|100
1623084500000|2021-06-07 16:48:20|11226|11221|11219|11217|11227|11222|11218|11216|208
1623084510000|2021-06-07 16:48:30|11221|11218|11221|11218|11221|11219|11221|11218|104
1623084520000|2021-06-07 16:48:40|11225|11219|11225|11220|11225|11221|11222|11219|100
1623084530000|2021-06-07 16:48:50|11224|11218|11220|11215|11225|11218|11220|11214|0
1623084540000|2021-06-07 16:49:00|11219|11214|11215|11212|11220|11217|11214|11212|150
1623084550000|2021-06-07 16:49:10|11214|11211|11215|11211|11215|11212|11214|11211|300
1623084560000|2021-06-07 16:49:20|11220|11212|11221|11214|11221|11216|11216|11212|0
1623084570000|2021-06-07 16:49:30|11220||11221||11221||11220||0
1623084580000|2021-06-07 16:49:40|11222||11221||11222||11221||0
1623084590000|2021-06-07 16:49:50|11218|11215|11218|11214|11218|11216|11218|11214|0
1623084600000|2021-06-07 16:50:00|11217|11213|11215|11211|11219|11214|11214|11211|0
1623084610000|2021-06-07 16:50:10|11214|11212|11214|11212|11215|11213|11212|11212|300
1623084620000|2021-06-07 16:50:20|11213|11210|11213|11211|11215|11211|11212|11209|0
1623084630000|2021-06-07 16:50:30|11217|11212|11217|11212|11217|11214|11217|11212|100
1623084640000|2021-06-07 16:50:40|11215|11213|11217|11214|11217|11215|11215|11212|100
1623084650000|2021-06-07 16:50:50|11218|11215|11217|11213|11221|11216|11216|11213|0
1623084660000|2021-06-07 16:51:00|11216|11214|11212|11210|11216|11214|11212|11210|300
1623084670000|2021-06-07 16:51:10|11213|11211|11214|11210|11216|11212|11211|11210|0
1623084680000|2021-06-07 16:51:20|11216|11211|11216|11213|11216|11214|11215|11210|100
1623084690000|2021-06-07 16:51:30|11215|11214|11219|11213|11219|11214|11214|11211|0
1623084700000|2021-06-07 16:51:40|11216|11211|11214|11210|11218|11213|11213|11210|0
1623084710000|2021-06-07 16:51:50|11217|11211|11214|11210|11218|11213|11212|11210|0
1623084720000|2021-06-07 16:52:00|11216|11211|11218|11211|11218|11212|11213|11210|0
1623084730000|2021-06-07 16:52:10|11215|11212|11216|11212|11219|11215|11213|11210|0
1623084740000|2021-06-07 16:52:20|11219|11213|11218|11211|11219|11214|11213|11210|1045
1623084750000|2021-06-07 16:52:30|11216|11212|11214|11211|11218|11212|11211|11210|143
1623084760000|2021-06-07 16:52:40|11213|11210|11212|11208|11214|11210|11210|11208|0
1623084770000|2021-06-07 16:52:50|11211|11209|11213|11208|11213|11209|11208|11207|500
1623084780000|2021-06-07 16:53:00|11212|11207|11214|11207|11214|11210|11209|11207|0
1623084790000|2021-06-07 16:53:10|11213|11208|11214|11210|11214|11211|11213|11208|0
1623084800000|2021-06-07 16:53:20|11213|11211|11212|11208|11214|11211|11209|11208|200
1623084810000|2021-06-07 16:53:30|11211|11207|11209|11206|11212|11207|11207|11206|540
1623084820000|2021-06-07 16:53:40|11210|11207|11208|11205|11210|11207|11205|11204|0
1623084830000|2021-06-07 16:53:50|11207|11206|11208|11205|11208|11206|11207|11203|100
1623084840000|2021-06-07 16:54:00|11207|11206|11208|11206|11208|11207|11206|11204|300
1623084850000|2021-06-07 16:54:10|11209|11207|11209|11206|11209|11208|11207|11205|410
1623084860000|2021-06-07 16:54:20|11208|11207|11209|11208|11209|11208|11208|11207|0
1623084870000|2021-06-07 16:54:30|11210|11209|11209|11207|11211|11210|11208|11206|521
1623084880000|2021-06-07 16:54:40|11210|11208|11209|11207|11211|11208|11209|11207|0
1623084890000|2021-06-07 16:54:50|11211|11206|11211|11207|11211|11208|11208|11206|0
1623084900000|2021-06-07 16:55:00|11209|11205|11210|11207|11211|11208|11206|11205|256
1623084910000|2021-06-07 16:55:10|11211|11208|11213|11209|11214|11212|11210|11208|532
1623084920000|2021-06-07 16:55:20|11211|11211|11215|11212|11216|11213|11211|11209|353
1623084930000|2021-06-07 16:55:30|11216|11213|11215|11212|11217|11214|11213|11212|464
1623084940000|2021-06-07 16:55:40|11214|11210|11215|11213|11215|11214|11213|11210|0
1623084950000|2021-06-07 16:55:50|11218|11214|11215|11213|11218|11216|11214|11213|340
1623084960000|2021-06-07 16:56:00|11214|11212|11220|11214|11220|11215|11214|11212|0
1623084970000|2021-06-07 16:56:10||11215||11217||11218||11214|0
1623084980000|2021-06-07 16:56:20|11219|11218|11220|11214|11220|11218|11216|11214|0
1623084990000|2021-06-07 16:56:30||11215||11215||11215||11213|0
1623085000000|2021-06-07 16:56:40|11219|11214|11220|11214|11220|11217|11216|11213|0
1623085010000|2021-06-07 16:56:50|11217|11213|11220|11214|11220|11214|11214|11212|0
1623085020000|2021-06-07 16:57:00|11218|11215|11218|11215|11220|11216|11217|11215|0
1623085030000|2021-06-07 16:57:10|11220|11214|11220|11214|11220|11214|11218|11214|0
1623085040000|2021-06-07 16:57:20|11218|11215|11220|11214|11220|11215|11215|11214|0
1623085050000|2021-06-07 16:57:30|11219|11215|11218|11214|11220|11216|11217|11214|0
1623085060000|2021-06-07 16:57:40|11217|11215|11213|11212|11220|11215|11213|11212|0
1623085070000|2021-06-07 16:57:50|11214|11211|11216|11213|11217|11214|11212|11211|100
1623085080000|2021-06-07 16:58:00|11214|11212|11216|11209|11218|11213|11213|11209|100
1623085090000|2021-06-07 16:58:10|11213|11208|11214|11208|11216|11210|11208|11206|864
1623085100000|2021-06-07 16:58:20|11213|11207|11214|11208|11214|11209|11213|11207|0
1623085110000|2021-06-07 16:58:30|11212|11209|11214|11208|11215|11209|11210|11207|0
1623085120000|2021-06-07 16:58:40||11207||11207||11210||11207|0
1623085130000|2021-06-07 16:58:50|11212|11208|11211|11206|11214|11211|11210|11206|0
1623085140000|2021-06-07 16:59:00||11207||11208||11210||11207|0
1623085150000|2021-06-07 16:59:10|11210|11209|11211|11209|11211|11210|11210|11207|0
1623085160000|2021-06-07 16:59:20|11210|11207|11211|11209|11211|11209|11208|11207|300
1623085170000|2021-06-07 16:59:30|11210|11207|11209|11206|11210|11209|11208|11206|200
1623085180000|2021-06-07 16:59:40|11208|11205|11209|11207|11209|11207|11208|11205|0
1623085190000|2021-06-07 16:59:50|11208||11209||11209||11208||0
1623085200000|2021-06-07 17:00:00|11210|11208|11211|11210|11212|11210|11210|11207|100
1623085210000|2021-06-07 17:00:10|11213|11211|11211|11210|11216|11213|11211|11210|600
1623085220000|2021-06-07 17:00:20|11212|11209|11209|11207|11212|11211|11208|11207|421
1623085230000|2021-06-07 17:00:30|11208|11206|11209|11207|11209|11207|11207|11206|0
1623085240000|2021-06-07 17:00:40|11208|11208|11211|11207|11212|11210|11208|11206|790
1623085250000|2021-06-07 17:00:50|11210|11208|11213|11210|11213|11212|11209|11208|414
1623085260000|2021-06-07 17:01:00|11212|11209|11213|11209|11213|11210|11210|11209|0
1623085270000|2021-06-07 17:01:10|11212|11210|11212|11211|11213|11212|11211|11209|401
1623085280000|2021-06-07 17:01:20|11213|11212|11213|11212|11213|11212|11212|11210|378
1623085290000|2021-06-07 17:01:30|11216|11213|11216|11214|11220|11215|11214|11212|213
1623085300000|2021-06-07 17:01:40|11220|11213|11217|11214|11220|11216|11215|11213|305
1623085310000|2021-06-07 17:01:50|11216|11213|11216|11213|11217|11214|11215|11213|0
1623085320000|2021-06-07 17:02:00|11215|11212|11213|11212|11216|11214|11212|11210|2000
1623085330000|2021-06-07 17:02:10|11212|11211|11211|11209|11216|11212|11210|11209|1900
1623085340000|2021-06-07 17:02:20|11212|11210|11217|11214|11217|11214|11212|11210|1085
1623085350000|2021-06-07 17:02:30|11216|11213|11216|11213|11216|11215|11215|11213|0
1623085360000|2021-06-07 17:02:40|11219|11214|11214|11210|11219|11214|11212|11210|598
1623085370000|2021-06-07 17:02:50|11215|11211|11215|11213|11215|11213|11212|11210|0
1623085380000|2021-06-07 17:03:00|11214|11211|11216|11212|11219|11215|11214|11211|380
1623085390000|2021-06-07 17:03:10|11217|11213|11217|11213|11217|11216|11216|11212|0
1623085400000|2021-06-07 17:03:20|11220|11215|11218|11216|11220|11217|11217|11213|464
1623085410000|2021-06-07 17:03:30|11220|11217|11217|11215|11220|11218|11215|11214|1385
1623085420000|2021-06-07 17:03:40|11216|11214|11216|11211|11216|11214|11213|11211|0
1623085430000|2021-06-07 17:03:50|11215|11212|11215|11212|11215|11213|11212|11212|200
1623085440000|2021-06-07 17:04:00|11218|11213|11217|11216|11219|11216|11215|11212|980
1623085450000|2021-06-07 17:04:10|11216|11215|11216|11212|11217|11215|11214|11212|100
1623085460000|2021-06-07 17:04:20|11215|11210|11215|11211|11217|11213|11212|11209|520
1623085470000|2021-06-07 17:04:30|11216|11212|11215|11211|11216|11213|11213|11211|0
1623085480000|2021-06-07 17:04:40|11214|11209|11213|11210|11215|11211|11211|11209|900
1623085490000|2021-06-07 17:04:50|11214|11209|11213|11210|11215|11213|11210|11208|1050
1623085500000|2021-06-07 17:05:00|11212|11211|11211|11210|11213|11212|11210|11209|200
1623085510000|2021-06-07 17:05:10|11213|11211|11213|11209|11215|11213|11210|11209|300
1623085520000|2021-06-07 17:05:20|11212|11210|11213|11210|11215|11212|11210|11208|800
1623085530000|2021-06-07 17:05:30|11212|11211|11214|11210|11215|11213|11212|11210|300
1623085540000|2021-06-07 17:05:40|11213|11211|11214|11210|11214|11211|11210|11209|0
1623085550000|2021-06-07 17:05:50|11212|11211|11210|11207|11212|11211|11209|11206|0
1623085560000|2021-06-07 17:06:00|11209|11208|11211|11206|11211|11208|11205|11204|1000
1623085570000|2021-06-07 17:06:10|11209|11207|11211|11206|11211|11207|11207|11204|0
1623085580000|2021-06-07 17:06:20|11210|11207|11207|11204|11210|11208|11207|11204|200
1623085590000|2021-06-07 17:06:30|11206|11203|11206|11204|11207|11204|11205|11202|100
1623085600000|2021-06-07 17:06:40|11207|11202|11200|11198|11207|11202|11198|11197|1596
1623085610000|2021-06-07 17:06:50|11199|11197|11196|11193|11201|11197|11195|11193|0
1623085620000|2021-06-07 17:07:00|11199|11194|11199|11195|11199|11197|11197|11193|200
1623085630000|2021-06-07 17:07:10|11198|11192|11193|11191|11199|11194|11192|11191|4612
1623085640000|2021-06-07 17:07:20|11198|11192|11195|11191|11198|11193|11195|11191|2648
1623085650000|2021-06-07 17:07:30|11192|11188|11192|11187|11192|11188|11191|11187|0
1623085660000|2021-06-07 17:07:40|11191|11190|11192|11187|11192|11191|11191|11187|0
1623085670000|2021-06-07 17:07:50|11191|11186|11192|11188|11192|11189|11189|11186|100
1623085680000|2021-06-07 17:08:00|11191|11189|11190|11186|11192|11190|11188|11184|0
1623085690000|2021-06-07 17:08:10|11189|11187|11193|11192|11195|11194|11188|11184|600
1623085700000|2021-06-07 17:08:20|11194|11193|11194|11190|11194|11193|11193|11190|100
1623085710000|2021-06-07 17:08:30|11193|11191|11194|11190|11194|11192|11193|11190|0
1623085720000|2021-06-07 17:08:40|11193|11191|11194|11191|11194|11192|11193|11190|187
1623085730000|2021-06-07 17:08:50|11196|11192|11195|11190|11196|11194|11195|11190|100
1623085740000|2021-06-07 17:09:00|11196|11192|11191|11188|11196|11192|11189|11187|100
1623085750000|2021-06-07 17:09:10|11190|11189|11194|11190|11195|11192|11189|11188|0
1623085760000|2021-06-07 17:09:20|11195|11191|11192|11187|11195|11192|11190|11187|0
1623085770000|2021-06-07 17:09:30|11190|11183|11188|11183|11192|11185|11186|11181|1067
1623085780000|2021-06-07 17:09:40|11187|11184|11187|11183|11188|11184|11185|11181|0
1623085790000|2021-06-07 17:09:50|11186|11182|11186|11182|11189|11184|11186|11180|0
1623085800000|2021-06-07 17:10:00|11188|11181|11184|11180|11188|11182|11183|11178|0
1623085810000|2021-06-07 17:10:10|11183|11181|11183|11181|11184|11181|11181|11178|113
1623085820000|2021-06-07 17:10:20|11182|11178|11184|11183|11184|11183|11181|11178|500
1623085830000|2021-06-07 17:10:30|11183|11178|11184|11178|11185|11184|11183|11178|4317
1623085840000|2021-06-07 17:10:40|11183|11182|11184|11182|11184|11183|11183|11182|125
1623085850000|2021-06-07 17:10:50|11183|11178|11181|11178|11183|11178|11177|11175|1638
1623085860000|2021-06-07 17:11:00|11179|11176|11176|11173|11179|11177|11175|11170|0
1623085870000|2021-06-07 17:11:10|11175|11174|11174|11167|11175|11174|11170|11167|500
1623085880000|2021-06-07 17:11:20|11173|11168|11169|11168|11174|11170|11167|11162|512
1623085890000|2021-06-07 17:11:30|11168|11166|11171|11166|11172|11170|11167|11163|262
1623085900000|2021-06-07 17:11:40|11170|11167|11173|11168|11174|11169|11170|11164|120
1623085910000|2021-06-07 17:11:50|11172|11167|11170|11166|11174|11168|11170|11166|0
1623085920000|2021-06-07 17:12:00|11169|11164|11170|11168|11170|11168|11167|11164|0
1623085930000|2021-06-07 17:12:10|11169|11164|11166|11161|11169|11166|11166|11160|100
1623085940000|2021-06-07 17:12:20|11165|11162|11165|11161|11170|11166|11164|11160|200
1623085950000|2021-06-07 17:12:30|11169|11162|11169|11162|11169|11164|11166|11161|0
1623085960000|2021-06-07 17:12:40|11166|11160|11167|11161|11168|11162|11163|11159|200
1623085970000|2021-06-07 17:12:50|11166|11160|11164|11160|11167|11161|11160|11157|300
1623085980000|2021-06-07 17:13:00|11163|11159|11164|11158|11165|11160|11160|11155|494
1623085990000|2021-06-07 17:13:10|11162|11156|11159|11154|11165|11159|11158|11153|100
1623086000000|2021-06-07 17:13:20|11158|11155|11160|11157|11160|11159|11157|11151|0
1623086010000|2021-06-07 17:13:30|11159|11156|11157|11154|11160|11159|11157|11153|0
1623086020000|2021-06-07 17:13:40|11156|11151|11155|11151|11159|11153|11154|11150|100
1623086030000|2021-06-07 17:13:50|11156|11150|11155|11151|11156|11153|11154|11150|100
1623086040000|2021-06-07 17:14:00|11154|11152|11153|11150|11155|11153|11150|11148|4695
1623086050000|2021-06-07 17:14:10|11154|11151|11151|11150|11154|11151|11150|11149|7163
1623086060000|2021-06-07 17:14:20|11153|11151|11154|11151|11154|11152|11151|11150|800
1623086070000|2021-06-07 17:14:30|11153|11152|11157|11153|11162|11161|11153|11151|1318
1623086080000|2021-06-07 17:14:40|11161|11152|11162|11156|11162|11157|11159|11152|0
1623086090000|2021-06-07 17:14:50|11161|11157|11161|11157|11163|11161|11161|11154|0
1623086100000|2021-06-07 17:15:00|11163|11158|11168|11164|11168|11164|11162|11157|1193
1623086110000|2021-06-07 17:15:10|11169|11165|11168|11166|11170|11167|11168|11164|0
1623086120000|2021-06-07 17:15:20|11171|11167|11170|11167|11171|11168|11169|11166|300
1623086130000|2021-06-07 17:15:30|11169|11164|11167|11161|11169|11164|11167|11161|0
1623086140000|2021-06-07 17:15:40|11166|11162|11165|11158|11166|11162|11165|11158|0
1623086150000|2021-06-07 17:15:50|11166|11160|11163|11156|11166|11162|11159|11155|100
1623086160000|2021-06-07 17:16:00|11164|11157|11169|11160|11169|11165|11164|11157|789
1623086170000|2021-06-07 17:16:10|11167|11162|11166|11158|11167|11165|11166|11158|0
1623086180000|2021-06-07 17:16:20|11167|11159|11165|11162|11167|11164|11165|11158|0
1623086190000|2021-06-07 17:16:30|11166|11163|11167|11164|11170|11168|11164|11161|2200
1623086200000|2021-06-07 17:16:40|11169|11165|11168|11166|11169|11167|11168|11164|598
1623086210000|2021-06-07 17:16:50|11170|11167|11176|11174|11178|11176|11169|11167|3540
1623086220000|2021-06-07 17:17:00|11175|11173|11176|11174|11176|11175|11175|11173|0
1623086230000|2021-06-07 17:17:10||11175||11174||11175||11174|100
1623086240000|2021-06-07 17:17:20|11179|11175|11177|11174|11179|11177|11176|11174|378
1623086250000|2021-06-07 17:17:30|11174|11173|11177|11175|11177|11175|11174|11173|150
1623086260000|2021-06-07 17:17:40|11179|11174|11180|11177|11180|11179|11177|11174|255
1623086270000|2021-06-07 17:17:50|11179|11178|11179|11177|11181|11180|11179|11177|500
1623086280000|2021-06-07 17:18:00||11178||11177||11178||11177|0
1623086290000|2021-06-07 17:18:10|11181|11178|11180|11177|11182|11179|11179|11177|309
1623086300000|2021-06-07 17:18:20|11179|11175|11180|11177|11182|11179|11179|11174|0
1623086310000|2021-06-07 17:18:30|11181|11176|11180|11174|11181|11177|11178|11172|0
1623086320000|2021-06-07 17:18:40|11178|11175|11178|11174|11179|11176|11177|11172|0
1623086330000|2021-06-07 17:18:50|11177|11172|11180|11172|11180|11176|11177|11172|0
1623086340000|2021-06-07 17:19:00|11178|11175|11175|11172|11180|11176|11174|11171|0
1623086350000|2021-06-07 17:19:10|11174|11171|11174|11172|11175|11173|11173|11170|0
1623086360000|2021-06-07 17:19:20|11173|11173|11180|11177|11180|11179|11173|11172|702
1623086370000|2021-06-07 17:19:30|11179|11178|11180|11177|11181|11178|11176|11173|300
1623086380000|2021-06-07 17:19:40|11179|11176|11183|11180|11183|11180|11179|11173|200
1623086390000|2021-06-07 17:19:50|11184|11181|11183|11179|11184|11181|11181|11175|0
1623086400000|2021-06-07 17:20:00|11184|11180|11184|11181|11184|11181|11181|11179|0
1623086410000|2021-06-07 17:20:10|11183|11182|11185|11182|11186|11183|11183|11182|0
1623086420000|2021-06-07 17:20:20|11186|11183|11187|11184|11187|11185|11185|11182|100
1623086430000|2021-06-07 17:20:30|11186|11185|11187|11185|11188|11185|11185|11184|0
1623086440000|2021-06-07 17:20:40|11188|11181|11188|11182|11188|11184|11182|11180|100
1623086450000|2021-06-07 17:20:50|11185|11183|11185|11182|11188|11183|11184|11182|0
1623086460000|2021-06-07 17:21:00|11184|11179|11185|11179|11185|11181|11182|11179|100
1623086470000|2021-06-07 17:21:10|11182|11180|11181|11177|11182|11180|11178|11176|500
1623086480000|2021-06-07 17:21:20|11180|11178|11184|11180|11184|11180|11179|11177|100
1623086490000|2021-06-07 17:21:30|11183||11184||11184||11181||0
1623086500000|2021-06-07 17:21:40|11183|11181|11181|11178|11184|11181|11178|11176|264
1623086510000|2021-06-07 17:21:50|11180|11177|11182|11179|11185|11182|11180|11177|500
1623086520000|2021-06-07 17:22:00|11184|11181|11183|11178|11185|11184|11181|11177|778
1623086530000|2021-06-07 17:22:10|11182|11177|11181|11175|11185|11179|11178|11173|0
1623086540000|2021-06-07 17:22:20|11183|11176|11180|11173|11183|11178|11179|11173|0
1623086550000|2021-06-07 17:22:30|11179|11174|11184|11176|11184|11182|11179|11174|0
1623086560000|2021-06-07 17:22:40|11186|11180|11185|11181|11186|11182|11184|11176|0
1623086570000|2021-06-07 17:22:50|11184|11177|11183|11180|11185|11182|11183|11177|0
1623086580000|2021-06-07 17:23:00|11182|11177|11182|11177|11183|11181|11179|11173|0
1623086590000|2021-06-07 17:23:10|11180|11174|11182|11177|11182|11177|11179|11172|0
1623086600000|2021-06-07 17:23:20|11181|11178|11182|11179|11183|11179|11179|11174|100
1623086610000|2021-06-07 17:23:30|11181|11178|11186|11183|11186|11185|11181|11175|438
1623086620000|2021-06-07 17:23:40|11188|11184|11184|11179|11188|11184|11181|11176|0
1623086630000|2021-06-07 17:23:50|11183|11176|11182|11177|11183|11180|11182|11175|0
1623086640000|2021-06-07 17:24:00|11181|11175|11170|11167|11183|11177|11170|11167|0
1623086650000|2021-06-07 17:24:10|11169|11168|11172|11168|11173|11169|11168|11167|310
1623086660000|2021-06-07 17:24:20|11171|11167|11170|11167|11172|11168|11166|11163|560
1623086670000|2021-06-07 17:24:30|11173|11168|11170|11167|11173|11170|11170|11167|190
1623086680000|2021-06-07 17:24:40|11173|11168|11175|11169|11175|11170|11169|11167|400
1623086690000|2021-06-07 17:24:50|11173|11170|11172|11168|11175|11172|11170|11166|600
1623086700000|2021-06-07 17:25:00|11171|11166|11167|11162|11171|11168|11164|11158|0
1623086710000|2021-06-07 17:25:10|11165|11158|11154|11149|11167|11163|11150|11148|7498
1623086720000|2021-06-07 17:25:20|11155|11150|11156|11149|11161|11158|11154|11146|200
1623086730000|2021-06-07 17:25:30|11157|11148|11152|11146|11157|11150|11150|11144|0
1623086740000|2021-06-07 17:25:40|11151|11145|11146|11137|11152|11150|11142|11136|1737
1623086750000|2021-06-07 17:25:50|11147|11142|11147|11142|11147|11143|11145|11137|0
1623086760000|2021-06-07 17:26:00|11148|11143|11153|11150|11153|11151|11144|11143|2544
1623086770000|2021-06-07 17:26:10|11154|11151|11152|11147|11155|11152|11149|11143|0
1623086780000|2021-06-07 17:26:20|11151|11145|11157|11151|11157|11151|11151|11145|0
1623086790000|2021-06-07 17:26:30|11159|11150|11163|11156|11166|11162|11157|11150|0
1623086800000|2021-06-07 17:26:40|11162|11158|11161|11155|11165|11162|11160|11153|200
1623086810000|2021-06-07 17:26:50|11158|11156|11161|11152|11162|11157|11158|11152|0
1623086820000|2021-06-07 17:27:00|11159|11155|11161|11152|11163|11160|11158|11152|310
1623086830000|2021-06-07 17:27:10|11160||11163||11163||11159||0
1623086840000|2021-06-07 17:27:20|11161|11155|11163|11155|11163|11158|11158|11152|0
1623086850000|2021-06-07 17:27:30|11161|11152|11161|11156|11161|11157|11157|11152|0
1623086860000|2021-06-07 17:27:40|11160|11157|11164|11159|11165|11163|11160|11157|226
1623086870000|2021-06-07 17:27:50|11165|11160|11169|11166|11170|11166|11164|11155|100
1623086880000|2021-06-07 17:28:00|11170|11167|11174|11171|11175|11172|11169|11166|100
1623086890000|2021-06-07 17:28:10|11175|11172|11177|11173|11178|11175|11174|11171|1190
1623086900000|2021-06-07 17:28:20|11176|11172|11177|11173|11178|11174|11176|11172|0
1623086910000|2021-06-07 17:28:30|11175|11172|11177|11173|11177|11175|11174|11167|100
1623086920000|2021-06-07 17:28:40|11176|11174|11175|11171|11177|11174|11175|11170|0
1623086930000|2021-06-07 17:28:50|11174|11172|11173|11170|11177|11172|11173|11165|0
1623086940000|2021-06-07 17:29:00|11172|11169|11175|11169|11176|11170|11172|11164|0
1623086950000|2021-06-07 17:29:10|11176|11170|11175|11169|11176|11171|11172|11164|0
1623086960000|2021-06-07 17:29:20|11174|11164|11162|11157|11174|11169|11161|11157|0
1623086970000|2021-06-07 17:29:30|11169|11158|11165|11160|11169|11161|11163|11157|100
1623086980000|2021-06-07 17:29:40|11169|11161|11162|11158|11169|11161|11161|11157|0
1623086990000|2021-06-07 17:29:50|11164|11159|11163|11158|11167|11161|11162|11157|0
1623087000000|2021-06-07 17:30:00|11162|11159|11164|11157|11168|11165|11156|11153|113
1623087010000|2021-06-07 17:30:10|11163|11158|11165|11161|11169|11161|11163|11157|0
1623087020000|2021-06-07 17:30:20|11168|11158|11169|11160|11169|11162|11162|11157|0
1623087030000|2021-06-07 17:30:30|11168|11159|11162|11159|11169|11161|11161|11158|300
1623087040000|2021-06-07 17:30:40|11163|11160|11167|11163|11170|11167|11163|11158|300
1623087050000|2021-06-07 17:30:50|11170|11162|11166|11160|11171|11168|11166|11159|0
1623087060000|2021-06-07 17:31:00|11164|11161|11169|11161|11171|11164|11164|11158|0
1623087070000|2021-06-07 17:31:10|11170|11164|11170|11163|11171|11167|11167|11161|0
1623087080000|2021-06-07 17:31:20|11171|11164|11167|11163|11171|11164|11164|11160|180
1623087090000|2021-06-07 17:31:30|11166|11161|11167|11161|11169|11164|11162|11161|536
1623087100000|2021-06-07 17:31:40|11163|11162|11166|11163|11169|11165|11163|11161|101
1623087110000|2021-06-07 17:31:50|11167|11162|11168|11161|11169|11164|11166|11161|0
1623087120000|2021-06-07 17:32:00|11167|11163|11170|11164|11170|11167|11165|11161|0
1623087130000|2021-06-07 17:32:10|11169|11165|11167|11163|11170|11165|11166|11161|0
1623087140000|2021-06-07 17:32:20|11166|11164|11171|11167|11171|11167|11165|11161|100
1623087150000|2021-06-07 17:32:30|11172|11168|11175|11172|11175|11173|11171|11166|449
1623087160000|2021-06-07 17:32:40|11174|11173|11176|11172|11177|11174|11173|11166|100
1623087170000|2021-06-07 17:32:50|11175|11173|11173|11171|11176|11173|11172|11165|163
1623087180000|2021-06-07 17:33:00|11172|11172|11174|11171|11175|11173|11170|11165|163
1623087190000|2021-06-07 17:33:10|11175|11172|11174|11165|11175|11173|11171|11164|994
1623087200000|2021-06-07 17:33:20|11175|11167|11175|11165|11175|11173|11173|11165|100
1623087210000|2021-06-07 17:33:30|11174|11167|11175|11166|11175|11172|11174|11164|0
1623087220000|2021-06-07 17:33:40|11174|11170|11175|11169|11175|11173|11172|11165|100
1623087230000|2021-06-07 17:33:50||11172||11169||11174||11168|300
1623087240000|2021-06-07 17:34:00|11174|11170|11175|11171|11175|11172|11173|11168|143
1623087250000|2021-06-07 17:34:10|11174|11172|11174|11171|11175|11173|11174|11168|660
1623087260000|2021-06-07 17:34:20|11175|11172|11178|11175|11180|11177|11174|11166|1230
1623087270000|2021-06-07 17:34:30|11179|11176|11179|11176|11180|11177|11177|11170|0
1623087280000|2021-06-07 17:34:40|11180|11177|11177|11174|11180|11177|11177|11169|0
1623087290000|2021-06-07 17:34:50|11176|11169|11177|11169|11180|11174|11176|11169|0
1623087300000|2021-06-07 17:35:00|11176|11170|11180|11174|11182|11180|11176|11169|300
1623087310000|2021-06-07 17:35:10|11182|11176|11180|11175|11182|11178|11179|11174|0
1623087320000|2021-06-07 17:35:20|11182|11176|11186|11180|11186|11184|11180|11172|1300
1623087330000|2021-06-07 17:35:30|11185|11183|11189|11183|11189|11186|11185|11179|0
1623087340000|2021-06-07 17:35:40|11190|11187|11191|11185|11191|11189|11187|11183|600
1623087350000|2021-06-07 17:35:50|11192|11189|11190|11187|11192|11189|11189|11183|411
1623087360000|2021-06-07 17:36:00|11192|11188|11190|11187|11192|11190|11189|11183|200
1623087370000|2021-06-07 17:36:10|11189|11183|11186|11179|11190|11187|11185|11177|100
1623087380000|2021-06-07 17:36:20|11187|11181|11187|11182|11187|11184|11185|11181|0
1623087390000|2021-06-07 17:36:30|11186|11180|11177|11171|11186|11180|11177|11171|0
1623087400000|2021-06-07 17:36:40|11176|11170|11176|11168|11177|11174|11175|11168|0
1623087410000|2021-06-07 17:36:50|11175|11169|11178|11173|11179|11176|11175|11168|0
1623087420000|2021-06-07 17:37:00|11177|11170|11179|11172|11179|11177|11176|11168|0
1623087430000|2021-06-07 17:37:10|11178|11169|11178|11173|11178|11175|11177|11169|0
1623087440000|2021-06-07 17:37:20|11177|11169|11177|11172|11178|11173|11176|11167|0
1623087450000|2021-06-07 17:37:30|11178|11168|11178|11175|11178|11175|11176|11168|0
1623087460000|2021-06-07 17:37:40|11177|11176|11176|11168|11177|11176|11175|11168|100
1623087470000|2021-06-07 17:37:50|11178|11171|11178|11175|11178|11176|11175|11168|0
1623087480000|2021-06-07 17:38:00|11179|11176|11180|11174|11183|11180|11178|11174|200
1623087490000|2021-06-07 17:38:10|11179|11172|11176|11172|11179|11174|11176|11170|0
1623087500000|2021-06-07 17:38:20|11175|11170|11175|11163|11179|11172|11169|11163|0
1623087510000|2021-06-07 17:38:30|11172|11165|11172|11168|11176|11170|11171|11163|0
1623087520000|2021-06-07 17:38:40|11173|11164|11169|11161|11175|11165|11165|11161|0
1623087530000|2021-06-07 17:38:50|11171|11162|11168|11164|11173|11167|11168|11161|0
1623087540000|2021-06-07 17:39:00|11169|11165|11172|11169|11173|11170|11168|11161|0
1623087550000|2021-06-07 17:39:10|11173|11170|11174|11170|11175|11171|11171|11169|0
1623087560000|2021-06-07 17:39:20|11176|11169|11178|11174|11178|11175|11174|11166|0
1623087570000|2021-06-07 17:39:30|11177|11169|11178|11170|11179|11170|11177|11169|0
1623087580000|2021-06-07 17:39:40|11179|11171|11176|11174|11179|11174|11176|11171|0
1623087590000|2021-06-07 17:39:50|11177|11168|11175|11171|11177|11171|11174|11168|0
1623087600000|2021-06-07 17:40:00|11174|11167|11171|11168|11177|11169|11170|11164|200
1623087610000|2021-06-07 17:40:10|11174|11165|11172|11168|11174|11168|11168|11165|0
1623087620000|2021-06-07 17:40:20|11171|11169|11172|11168|11173|11171|11170|11163|200
1623087630000|2021-06-07 17:40:30|11173|11169|11170|11167|11174|11170|11170|11165|100
1623087640000|2021-06-07 17:40:40|11172|11168|11172|11167|11173|11170|11170|11166|200
1623087650000|2021-06-07 17:40:50|11173|11168|11173|11168|11173|11168|11171|11168|0
1623087660000|2021-06-07 17:41:00|11174|11169|11178|11174|11178|11175|11174|11169|520
1623087670000|2021-06-07 17:41:10|11179|11175|11182|11177|11182|11178|11178|11173|0
1623087680000|2021-06-07 17:41:20|11183|11178|11182|11180|11184|11180|11182|11177|0
1623087690000|2021-06-07 17:41:30|11183|11181|11180|11177|11186|11183|11180|11175|1090
1623087700000|2021-06-07 17:41:40|11181|11175|11181|11178|11181|11179|11180|11175|0
1623087710000|2021-06-07 17:41:50|11180|11175|11181|11178|11181|11178|11180|11175|0
1623087720000|2021-06-07 17:42:00|11180|11179|11178|11173|11181|11179|11178|11173|128
1623087730000|2021-06-07 17:42:10|11179|11176|11180|11173|11181|11179|11179|11173|100
1623087740000|2021-06-07 17:42:20|11181|11177|11182|11179|11183|11181|11180|11174|200
1623087750000|2021-06-07 17:42:30|11181|11178|11180|11175|11182|11178|11179|11174|0
1623087760000|2021-06-07 17:42:40|11179|11176|11180|11177|11181|11178|11179|11174|0
1623087770000|2021-06-07 17:42:50|11181|11178|11180|11177|11181|11178|11180|11177|0
1623087780000|2021-06-07 17:43:00|11179|11178|11179|11176|11180|11179|11177|11171|521
1623087790000|2021-06-07 17:43:10|11180|11177|11178|11175|11181|11178|11178|11172|0
1623087800000|2021-06-07 17:43:20|11177|11172|11177|11171|11178|11176|11177|11170|100
1623087810000|2021-06-07 17:43:30|11178|11172|11177|11173|11178|11176|11177|11171|0
1623087820000|2021-06-07 17:43:40|11176|11170|11178|11176|11178|11177|11176|11170|610
1623087830000|2021-06-07 17:43:50|11180|11177|11179|11176|11180|11178|11179|11176|100
1623087840000|2021-06-07 17:44:00|11178|11177|11181|11180|11181|11180|11178|11176|1884
1623087850000|2021-06-07 17:44:10|11183|11181|11187|11184|11188|11185|11183|11178|400
1623087860000|2021-06-07 17:44:20|11188|11185|11192|11186|11192|11189|11186|11185|195
1623087870000|2021-06-07 17:44:30|11191|11189|11193|11185|11195|11192|11189|11183|200
1623087880000|2021-06-07 17:44:40|11192|11186|11195|11192|11195|11193|11192|11185|0
1623087890000|2021-06-07 17:44:50|11194|11188|11193|11186|11195|11192|11192|11186|100
1623087900000|2021-06-07 17:45:00|11192|11189|11195|11186|11195|11190|11190|11185|0
1623087910000|2021-06-07 17:45:10|11192|11187|11195|11191|11195|11191|11190|11186|0
1623087920000|2021-06-07 17:45:20|11194|11187|11195|11189|11195|11192|11191|11187|0
1623087930000|2021-06-07 17:45:30|11194|11190|11194|11191|11195|11193|11192|11187|0
1623087940000|2021-06-07 17:45:40|11195|11190|11193|11189|11195|11192|11192|11187|0
1623087950000|2021-06-07 17:45:50|11192|11188|11191|11187|11193|11190|11188|11186|100
1623087960000|2021-06-07 17:46:00|11190|11185|11190|11185|11191|11189|11190|11185|0
1623087970000|2021-06-07 17:46:10|11191|11189|11181|11177|11191|11190|11180|11175|300
1623087980000|2021-06-07 17:46:20|11180|11175|11179|11172|11181|11178|11175|11170|0
1623087990000|2021-06-07 17:46:30|11180|11173|11181|11174|11182|11178|11173|11168|0
1623088000000|2021-06-07 17:46:40|11182|11176|11183|11179|11186|11181|11181|11174|0
1623088010000|2021-06-07 17:46:50|11186|11177|11186|11182|11189|11184|11183|11177|0
1623088020000|2021-06-07 17:47:00|11185|11178|11187|11181|11187|11181|11183|11177|0
1623088030000|2021-06-07 17:47:10|11185|11180|11183|11178|11187|11181|11182|11177|0
1623088040000|2021-06-07 17:47:20|11182|11179|11184|11180|11187|11182|11182|11177|0
1623088050000|2021-06-07 17:47:30|11183|11178|11184|11180|11187|11182|11183|11178|0
1623088060000|2021-06-07 17:47:40|11187|11178|11186|11183|11187|11183|11184|11178|195
1623088070000|2021-06-07 17:47:50|11185|11184|11189|11186|11189|11188|11185|11183|0
1623088080000|2021-06-07 17:48:00|11188|11185|11192|11187|11193|11191|11188|11184|400
1623088090000|2021-06-07 17:48:10|11193|11189|11195|11189|11195|11193|11192|11187|0
1623088100000|2021-06-07 17:48:20|11197|11190|11196|11190|11197|11194|11196|11189|113
1623088110000|2021-06-07 17:48:30|11195|11191|11196|11190|11197|11194|11195|11190|0
1623088120000|2021-06-07 17:48:40|11197|11191|11195|11192|11197|11193|11194|11190|384
1623088130000|2021-06-07 17:48:50|11196|11191|11196|11192|11196|11193|11194|11191|0
1623088140000|2021-06-07 17:49:00|11197|11193|11197|11195|11197|11196|11197|11193|0
1623088150000|2021-06-07 17:49:10|11196|11194|11197|11195|11199|11197|11196|11194|950
1623088160000|2021-06-07 17:49:20|11198|11194|11197|11192|11199|11194|11194|11189|0
1623088170000|2021-06-07 17:49:30|11196|11193|11197|11191|11197|11194|11196|11190|0
1623088180000|2021-06-07 17:49:40|11196|11192|11198|11194|11199|11197|11196|11191|100
1623088190000|2021-06-07 17:49:50|11199|11195|11198|11193|11199|11196|11198|11193|1700
1623088200000|2021-06-07 17:50:00|11197|11194|11199|11194|11199|11196|11197|11193|0
1623088210000|2021-06-07 17:50:10|11198|11196|11198|11193|11199|11196|11197|11192|300
1623088220000|2021-06-07 17:50:20|11197|11192|11199|11193|11199|11194|11196|11192|0
1623088230000|2021-06-07 17:50:30|11196|11192|11190|11187|11199|11193|11190|11187|0
1623088240000|2021-06-07 17:50:40|11192|11188|11193|11189|11193|11191|11190|11187|200
1623088250000|2021-06-07 17:50:50|11196|11190|11198|11193|11199|11194|11194|11189|0
1623088260000|2021-06-07 17:51:00|11197|11194|11198|11195|11198|11197|11197|11194|0
1623088270000|2021-06-07 17:51:10|11197|11192|11195|11194|11198|11194|11194|11192|1220
1623088280000|2021-06-07 17:51:20|11198|11195|11197|11194|11198|11196|11197|11194|2229
1623088290000|2021-06-07 17:51:30|11196|11195|11195|11191|11198|11195|11193|11191|430
1623088300000|2021-06-07 17:51:40|11194|11192|11194|11189|11198|11192|11193|11189|0
1623088310000|2021-06-07 17:51:50|11193|11188|11195|11191|11198|11192|11192|11188|0
1623088320000|2021-06-07 17:52:00|11194|11190|11196|11190|11198|11193|11194|11189|200
1623088330000|2021-06-07 17:52:10|11195|11191|11196|11191|11198|11192|11195|11190|0
1623088340000|2021-06-07 17:52:20|11195|11192|11196|11192|11196|11193|11194|11191|0
1623088350000|2021-06-07 17:52:30|11195|11193|11196|11193|11196|11194|11195|11192|0
1623088360000|2021-06-07 17:52:40|11195|11194|11196|11194|11196|11194|11195|11193|0
1623088370000|2021-06-07 17:52:50||11195||11195||11195||11194|100
1623088380000|2021-06-07 17:53:00|11195|11194|11198|11196|11198|11197|11195|11193|3173
1623088390000|2021-06-07 17:53:10|11197|11197|11198|11194|11198|11197|11197|11191|0
1623088400000|2021-06-07 17:53:20|11197|11191|11196|11191|11198|11194|11195|11191|0
1623088410000|2021-06-07 17:53:30|11198|11193|11198|11195|11198|11195|11196|11191|0
1623088420000|2021-06-07 17:53:40|11197|11196|11198|11195|11198|11196|11196|11192|100
1623088430000|2021-06-07 17:53:50|11197|11196|11196|11193|11198|11196|11195|11192|180
1623088440000|2021-06-07 17:54:00|11198|11194|11199|11197|11199|11198|11196|11193|477
1623088450000|2021-06-07 17:54:10|11198|11196|11199|11194|11199|11197|11196|11193|100
1623088460000|2021-06-07 17:54:20|11198|11195|11199|11194|11199|11195|11196|11192|100
1623088470000|2021-06-07 17:54:30|11197|11195|11197|11193|11199|11195|11197|11193|0
1623088480000|2021-06-07 17:54:40|11196||11196||11197||11196||0
1623088490000|2021-06-07 17:54:50|11195|11194|11194|11192|11196|11194|11193|11192|0
1623088500000|2021-06-07 17:55:00|11193|11191|11193|11190|11195|11194|11191|11189|100
1623088510000|2021-06-07 17:55:10|11192|11188|11193|11189|11196|11190|11190|11187|0
1623088520000|2021-06-07 17:55:20|11192|11190|11189|11182|11193|11190|11185|11182|500
1623088530000|2021-06-07 17:55:30|11187|11181|11185|11182|11189|11182|11185|11180|0
1623088540000|2021-06-07 17:55:40||11180||11181||11183||11180|0
1623088550000|2021-06-07 17:55:50|11186|11182|11189|11186|11189|11187|11186|11181|100
1623088560000|2021-06-07 17:56:00|11193|11187|11198|11192|11198|11193|11192|11186|945
1623088570000|2021-06-07 17:56:10|11199|11193|11196|11193|11199|11195|11195|11192|0
1623088580000|2021-06-07 17:56:20|11195|11192|11193|11185|11199|11192|11191|11183|100
1623088590000|2021-06-07 17:56:30|11189|11186|11185|11180|11189|11186|11185|11180|0
1623088600000|2021-06-07 17:56:40|11184|11182|11185|11181|11185|11183|11183|11180|0
1623088610000|2021-06-07 17:56:50|11184|11182|11185|11182|11185|11184|11184|11180|200
1623088620000|2021-06-07 17:57:00||11181||11182||11184||11177|100
1623088630000|2021-06-07 17:57:10||11180||11181||11182||11177|0
1623088640000|2021-06-07 17:57:20|11184|11182|11182|11179|11185|11182|11180|11176|100
1623088650000|2021-06-07 17:57:30|11181|11175|11176|11171|11181|11177|11176|11169|100
1623088660000|2021-06-07 17:57:40|11175|11169|11176|11171|11176|11171|11175|11169|0
1623088670000|2021-06-07 17:57:50||11169||11171||11171||11169|0
1623088680000|2021-06-07 17:58:00||11172||11169||11174||11169|0
1623088690000|2021-06-07 17:58:10|11171|11167|11175|11167|11176|11168|11169|11164|0
1623088700000|2021-06-07 17:58:20|11173|11166|11167|11163|11175|11168|11167|11163|800
1623088710000|2021-06-07 17:58:30|11170|11165|11167|11163|11170|11168|11166|11163|0
1623088720000|2021-06-07 17:58:40|11166|11164|11166|11163|11167|11164|11166|11163|0
1623088730000|2021-06-07 17:58:50|11167|11164|11167|11163|11172|11167|11163|11162|2502
1623088740000|2021-06-07 17:59:00|11166|11164|11169|11164|11171|11167|11166|11163|0
1623088750000|2021-06-07 17:59:10|11170|11165|11168|11164|11170|11168|11167|11163|200
1623088760000|2021-06-07 17:59:20|11167|11163|11166|11161|11170|11164|11165|11160|0
1623088770000|2021-06-07 17:59:30|11165|11162|11169|11160|11170|11163|11164|11160|200
1623088780000|2021-06-07 17:59:40|11170|11161|11169|11162|11170|11163|11164|11160|0
1623088790000|2021-06-07 17:59:50|11166|11160|11160|11158|11166|11163|11160|11158|0
1623088800000|2021-06-07 18:00:00|11161|11159|11162|11159|11162|11160|11161|11158|0
1623088810000|2021-06-07 18:00:10|11166|11160|11174|11169|11175|11170|11165|11158|100
1623088820000|2021-06-07 18:00:20|11173|11170|11179|11174|11180|11176|11173|11169|300
1623088830000|2021-06-07 18:00:30|11180|11175|11180|11176|11182|11176|11178|11174|0
1623088840000|2021-06-07 18:00:40|11179|11177|11180|11178|11180|11179|11179|11176|100
1623088850000|2021-06-07 18:00:50|11182|11179|11192|11186|11192|11187|11182|11178|358
1623088860000|2021-06-07 18:01:00|11190|11187|11194|11192|11194|11193|11190|11184|519
1623088870000|2021-06-07 18:01:10|11193|11193|11191|11188|11193|11193|11190|11188|0
1623088880000|2021-06-07 18:01:20|11192|11189|11192|11188|11192|11191|11191|11188|0
1623088890000|2021-06-07 18:01:30|11191|11189|11190|11187|11192|11190|11189|11187|100
1623088900000|2021-06-07 18:01:40|11189|11186|11189|11184|11190|11187|11186|11184|0
1623088910000|2021-06-07 18:01:50|11187|11183|11189|11184|11189|11185|11182|11181|732
1623088920000|2021-06-07 18:02:00|11188|11185|11187|11183|11189|11186|11185|11180|320
1623088930000|2021-06-07 18:02:10|11186|11184|11186|11181|11186|11184|11186|11181|0
1623088940000|2021-06-07 18:02:20|11187|11183|11185|11181|11189|11187|11184|11181|300
1623088950000|2021-06-07 18:02:30|11184|11178|11181|11177|11185|11180|11181|11177|100
1623088960000|2021-06-07 18:02:40|11185|11178|11179|11172|11186|11180|11178|11172|0
1623088970000|2021-06-07 18:02:50|11180|11173|11176|11171|11180|11175|11175|11170|0
1623088980000|2021-06-07 18:03:00|11175|11170|11176|11172|11179|11175|11173|11169|0
1623088990000|2021-06-07 18:03:10|11180|11173|11179|11175|11180|11176|11179|11169|0
1623089000000|2021-06-07 18:03:20|11180|11176|11184|11176|11184|11180|11180|11175|332
1623089010000|2021-06-07 18:03:30|11183|11180|11183|11180|11183|11180|11183|11176|0
1623089020000|2021-06-07 18:03:40||11176||11176||11181||11176|0
1623089030000|2021-06-07 18:03:50|11182|11180|11182|11178|11182|11181|11179|11176|0
1623089040000|2021-06-07 18:04:00|11181|11179|11181|11177|11181|11179|11180|11176|0
1623089050000|2021-06-07 18:04:10|11180|11178|11181|11178|11181|11178|11178|11176|0
1623089060000|2021-06-07 18:04:20|11180|11179|11182|11179|11183|11181|11179|11176|500
1623089070000|2021-06-07 18:04:30||11180||11179||11180||11179|0
1623089080000|2021-06-07 18:04:40|11181|11178|11181|11179|11181|11179|11181|11178|0
1623089090000|2021-06-07 18:04:50|11180|11177|11179|11175|11180|11178|11178|11175|100
1623089100000|2021-06-07 18:05:00|11178|11174|11177|11173|11179|11175|11177|11172|0
1623089110000|2021-06-07 18:05:10|11176|11174|11177|11174|11181|11175|11176|11173|0
1623089120000|2021-06-07 18:05:20|11181|11175|11181|11174|11181|11178|11180|11174|300
1623089130000|2021-06-07 18:05:30||11175||11177||11179||11174|0
1623089140000|2021-06-07 18:05:40|11183|11175|11181|11175|11183|11179|11181|11174|0
1623089150000|2021-06-07 18:05:50|11180|11177|11181|11177|11181|11178|11180|11175|0
1623089160000|2021-06-07 18:06:00|11180|11178|11181|11177|11181|11179|11180|11176|0
1623089170000|2021-06-07 18:06:10|11183|11178|11183|11179|11183|11181|11182|11177|0
1623089180000|2021-06-07 18:06:20||11180||11180||11182||11180|0
1623089190000|2021-06-07 18:06:30|11187|11181|11187|11182|11187|11183|11184|11179|100
1623089200000|2021-06-07 18:06:40|11186|11179|11182|11176|11187|11181|11180|11176|100
1623089210000|2021-06-07 18:06:50|11185|11178|11182|11178|11185|11180|11181|11175|200
1623089220000|2021-06-07 18:07:00|11181|11176|11185|11178|11185|11179|11180|11176|0
1623089230000|2021-06-07 18:07:10|11182|11179|11185|11179|11185|11180|11181|11176|0
1623089240000|2021-06-07 18:07:20|11182|11178|11178|11174|11186|11178|11177|11174|0
1623089250000|2021-06-07 18:07:30|11179|11175|11181|11174|11181|11175|11178|11173|0
1623089260000|2021-06-07 18:07:40||11175||11177||11177||11173|0
1623089270000|2021-06-07 18:07:50|11182|11176|11183|11176|11183|11177|11182|11176|0
1623089280000|2021-06-07 18:08:00|11182|11177|11183|11180|11184|11181|11181|11176|0
1623089290000|2021-06-07 18:08:10|11185|11181|11186|11181|11186|11182|11181|11180|213
1623089300000|2021-06-07 18:08:20|11185|11180|11186|11178|11186|11181|11181|11178|100
1623089310000|2021-06-07 18:08:30|11184|11180|11183|11178|11186|11181|11182|11178|0
1623089320000|2021-06-07 18:08:40|11186|11179|11184|11180|11186|11183|11183|11178|0
1623089330000|2021-06-07 18:08:50|11185|11181|11182|11179|11186|11181|11181|11179|0
1623089340000|2021-06-07 18:09:00|11183|11180|11185|11180|11185|11182|11183|11179|0
1623089350000|2021-06-07 18:09:10|11184|11181|11185|11181|11185|11181|11184|11180|0
1623089360000|2021-06-07 18:09:20|11184|11182|11185|11182|11185|11183|11184|11182|0
1623089370000|2021-06-07 18:09:30|11188|11183|11187|11184|11188|11186|11185|11182|200
1623089380000|2021-06-07 18:09:40|11186|11185|11190|11185|11190|11185|11186|11184|0
1623089390000|2021-06-07 18:09:50|11188|11184|11194|11190|11194|11191|11186|11184|350
1623089400000|2021-06-07 18:10:00|11193|11189|11193|11189|11194|11192|11191|11189|526
1623089410000|2021-06-07 18:10:10|11192|11190|11192|11190|11192|11192|11191|11189|100
1623089420000|2021-06-07 18:10:20|11193|11189|11194|11191|11194|11193|11191|11187|360
1623089430000|2021-06-07 18:10:30|11195|11192|11196|11192|11198|11195|11195|11191|574
1623089440000|2021-06-07 18:10:40|11195|11191|11190|11188|11196|11193|11190|11188|0
1623089450000|2021-06-07 18:10:50|11189|11187|11190|11184|11190|11188|11185|11183|610
1623089460000|2021-06-07 18:11:00|11192|11185|11193|11186|11193|11187|11191|11185|0
1623089470000|2021-06-07 18:11:10|11191|11187|11190|11186|11193|11189|11190|11184|0
1623089480000|2021-06-07 18:11:20|11189|11184|11188|11185|11191|11187|11187|11184|265
1623089490000|2021-06-07 18:11:30|11190|11184|11187|11183|11190|11185|11186|11182|0
1623089500000|2021-06-07 18:11:40|11186|11184|11190|11185|11190|11186|11186|11183|0
1623089510000|2021-06-07 18:11:50|11189|11186|11190|11185|11190|11186|11189|11185|0
1623089520000|2021-06-07 18:12:00|11189|11186|11190|11189|11190|11189|11189|11185|0
1623089530000|2021-06-07 18:12:10|11191|11190|11193|11189|11196|11191|11191|11189|303
1623089540000|2021-06-07 18:12:20|11191|11190|11196|11191|11197|11194|11191|11189|300
1623089550000|2021-06-07 18:12:30|11195|11192|11195|11192|11196|11193|11195|11191|300
1623089560000|2021-06-07 18:12:40||11193||11192||11193||11192|0
1623089570000|2021-06-07 18:12:50|11194|11193|11196|11194|11196|11195|11194|11192|216
1623089580000|2021-06-07 18:13:00|11195|11193|11196|11192|11196|11194|11194|11191|100
1623089590000|2021-06-07 18:13:10|11195|11193|11196|11194|11196|11195|11195|11192|100
1623089600000|2021-06-07 18:13:20|11195|11192|11196|11192|11196|11193|11193|11191|0
1623089610000|2021-06-07 18:13:30|11195|11193|11195|11192|11195|11194|11194|11192|100
1623089620000|2021-06-07 18:13:40|11194|11193|11198|11192|11198|11194|11194|11191|0
1623089630000|2021-06-07 18:13:50|11195|11193|11194|11190|11195|11193|11192|11190|0
1623089640000|2021-06-07 18:14:00|11198|11191|11198|11192|11198|11193|11194|11191|0
1623089650000|2021-06-07 18:14:10|11195|11191|11198|11196|11198|11197|11195|11191|0
1623089660000|2021-06-07 18:14:20||11195||11195||11195||11195|0
1623089670000|2021-06-07 18:14:30|11197|11196|11196|11194|11198|11196|11196|11194|100
1623089680000|2021-06-07 18:14:40|11197|11195|11196|11194|11197|11195|11195|11194|1054
1623089690000|2021-06-07 18:14:50|11195|11195|11196|11193|11196|11195|11195|11193|400
1623089700000|2021-06-07 18:15:00|11195|11194|11195|11194|11196|11195|11195|11193|0
1623089710000|2021-06-07 18:15:10|11194|11193|11190|11188|11195|11194|11190|11188|2146
1623089720000|2021-06-07 18:15:20|11191|11189|11191|11186|11191|11189|11188|11185|100
1623089730000|2021-06-07 18:15:30|11188|11185|11186|11183|11191|11186|11185|11182|100
1623089740000|2021-06-07 18:15:40|11185|11182|11184|11181|11186|11183|11181|11180|1000
1623089750000|2021-06-07 18:15:50|11183|11182|11184|11181|11184|11182|11183|11180|0
1623089760000|2021-06-07 18:16:00|11185|11182|11185|11183|11185|11184|11184|11182|180
1623089770000|2021-06-07 18:16:10|11186|11181|11185|11182|11188|11183|11184|11181|0
1623089780000|2021-06-07 18:16:20|11186|11181|11186|11183|11186|11183|11186|11181|0
1623089790000|2021-06-07 18:16:30|11185|11182|11186|11183|11188|11184|11185|11182|0
1623089800000|2021-06-07 18:16:40|11185|11182|11186|11182|11186|11183|11185|11181|0
1623089810000|2021-06-07 18:16:50|11185|11181|11184|11181|11186|11182|11184|11181|0
1623089820000|2021-06-07 18:17:00|11186|11182|11185|11183|11186|11183|11183|11181|100
1623089830000|2021-06-07 18:17:10|11186|11182|11186|11183|11186|11185|11185|11182|180
1623089840000|2021-06-07 18:17:20|11185|11182|11186|11183|11186|11183|11184|11182|100
1623089850000|2021-06-07 18:17:30|11185|11184|11186|11183|11186|11185|11185|11183|0
1623089860000|2021-06-07 18:17:40||11182||11183||11184||11182|0
1623089870000|2021-06-07 18:17:50|11188|11184|11190|11188|11190|11189|11188|11184|100
1623089880000|2021-06-07 18:18:00|11192|11185|11191|11188|11193|11191|11191|11185|100
1623089890000|2021-06-07 18:18:10|11192|11189|11188|11185|11193|11190|11186|11185|694
1623089900000|2021-06-07 18:18:20|11187|11186|11186|11180|11188|11186|11186|11179|216
1623089910000|2021-06-07 18:18:30|11187|11181|11185|11181|11187|11182|11181|11178|100
1623089920000|2021-06-07 18:18:40|11184|11182|11185|11182|11185|11183|11184|11181|0
1623089930000|2021-06-07 18:18:50|11184|11183|11184|11180|11185|11183|11182|11180|0
1623089940000|2021-06-07 18:19:00|11185|11181|11190|11186|11190|11187|11185|11180|320
1623089950000|2021-06-07 18:19:10|11189|11185|11190|11185|11190|11185|11189|11184|0
1623089960000|2021-06-07 18:19:20|11189|11184|11188|11184|11190|11185|11187|11184|0
1623089970000|2021-06-07 18:19:30|11190|11182|11185|11181|11190|11184|11184|11180|169
1623089980000|2021-06-07 18:19:40|11187|11180|11184|11181|11187|11182|11183|11180|0
1623089990000|2021-06-07 18:19:50|11186|11180|11189|11185|11189|11186|11185|11180|200
1623090000000|2021-06-07 18:20:00|11187|11183|11188|11183|11189|11184|11186|11182|0
1623090010000|2021-06-07 18:20:10|11187|11184|11188|11183|11188|11184|11187|11182|0
1623090020000|2021-06-07 18:20:20|11189|11184|11199|11196|11200|11198|11188|11184|517
1623090030000|2021-06-07 18:20:30|11200|11197|11203|11201|11204|11202|11199|11196|7244
1623090040000|2021-06-07 18:20:40|11204|11202|11205|11202|11206|11205|11204|11202|1075
1623090050000|2021-06-07 18:20:50|11204|11203|11207|11202|11207|11204|11204|11202|700
1623090060000|2021-06-07 18:21:00|11206|11203|11210|11207|11210|11208|11206|11203|687
1623090070000|2021-06-07 18:21:10|11209|11208|11210|11208|11210|11209|11209|11206|365
1623090080000|2021-06-07 18:21:20|11211|11209|11214|11212|11215|11213|11211|11209|301
1623090090000|2021-06-07 18:21:30|11213|11211|11212|11211|11214|11212|11212|11210|0
1623090100000|2021-06-07 18:21:40|11213|11210|11217|11213|11217|11214|11213|11210|516
1623090110000|2021-06-07 18:21:50|11216|11214|11214|11211|11216|11214|11214|11211|0
1623090120000|2021-06-07 18:22:00|11216|11210|11214|11210|11216|11212|11213|11210|0
1623090130000|2021-06-07 18:22:10|11216|11211|11213|11210|11216|11211|11212|11209|0
1623090140000|2021-06-07 18:22:20|11214|11209|11212|11207|11216|11210|11210|11207|0
1623090150000|2021-06-07 18:22:30|11211|11208|11208|11203|11214|11208|11204|11203|1423
1623090160000|2021-06-07 18:22:40|11207|11204|11208|11204|11208|11205|11207|11203|0
1623090170000|2021-06-07 18:22:50|11207|11203|11210|11206|11212|11209|11204|11203|510
1623090180000|2021-06-07 18:23:00|11209|11204|11210|11205|11210|11208|11208|11204|100
1623090190000|2021-06-07 18:23:10|11208|11206|11208|11204|11208|11206|11208|11203|0
1623090200000|2021-06-07 18:23:20|11207|11203|11205|11202|11207|11203|11205|11202|100
1623090210000|2021-06-07 18:23:30|11204|11201|11203|11201|11204|11202|11203|11201|0
1623090220000|2021-06-07 18:23:40|11206|11202|11206|11202|11207|11203|11205|11201|199
1623090230000|2021-06-07 18:23:50|11203|11200|11206|11200|11206|11202|11202|11200|0
1623090240000|2021-06-07 18:24:00|11208|11202|11206|11203|11208|11206|11205|11200|0
1623090250000|2021-06-07 18:24:10|11207|11202|11207|11205|11207|11205|11206|11201|0
1623090260000|2021-06-07 18:24:20|11209|11206|11213|11210|11214|11212|11209|11206|656
1623090270000|2021-06-07 18:24:30|11215|11211|11215|11212|11215|11213|11215|11210|298
1623090280000|2021-06-07 18:24:40|11214|11213|11214|11213|11214|11213|11214|11213|0
1623090290000|2021-06-07 18:24:50|11213|11212|11214|11208|11214|11212|11213|11208|0
1623090300000|2021-06-07 18:25:00|11213|11210|11214|11210|11214|11213|11213|11208|0
1623090310000|2021-06-07 18:25:10|11213|11212|11214|11211|11214|11213|11212|11208|0
1623090320000|2021-06-07 18:25:20|11213|11210|11214|11211|11214|11213|11213|11209|400
1623090330000|2021-06-07 18:25:30|11215|11212|11214|11212|11215|11213|11213|11210|520
1623090340000|2021-06-07 18:25:40|11215|11213|11214|11211|11215|11214|11212|11209|333
1623090350000|2021-06-07 18:25:50|11213|11210|11214|11210|11214|11212|11213|11209|0
1623090360000|2021-06-07 18:26:00|11213|11211|11214|11211|11214|11212|11213|11209|0
1623090370000|2021-06-07 18:26:10|11213|11210|11213|11208|11214|11213|11209|11206|107
1623090380000|2021-06-07 18:26:20|11212|11207|11213|11207|11213|11208|11210|11205|0
1623090390000|2021-06-07 18:26:30|11212|11208|11211|11207|11213|11210|11210|11205|0
1623090400000|2021-06-07 18:26:40||11208||11207||11208||11207|0
1623090410000|2021-06-07 18:26:50|11210|11208|11212|11208|11212|11208|11210|11205|0
1623090420000|2021-06-07 18:27:00|11211|11209|11211|11208|11213|11211|11210|11206|100
1623090430000|2021-06-07 18:27:10|11213|11207|11213|11211|11213|11211|11213|11207|500
1623090440000|2021-06-07 18:27:20|11212||11212||11212||11212||0
1623090450000|2021-06-07 18:27:30|11213|11212|11213|11211|11214|11212|11211|11210|2166
1623090460000|2021-06-07 18:27:40|11214|11212|11214|11211|11215|11213|11213|11210|604
1623090470000|2021-06-07 18:27:50|11213|11212|11214|11213|11214|11213|11213|11210|316
1623090480000|2021-06-07 18:28:00|11213|11211|11215|11214|11215|11214|11213|11210|840
1623090490000|2021-06-07 18:28:10|11217|11215|11217|11213|11218|11216|11214|11212|1593
1623090500000|2021-06-07 18:28:20|11216|11214|11216|11212|11216|11214|11216|11212|0
1623090510000|2021-06-07 18:28:30|11215|11213|11215|11211|11215|11213|11215|11210|0
1623090520000|2021-06-07 18:28:40||11212||11209||11212||11209|0
1623090530000|2021-06-07 18:28:50|11213|11211|11213|11211|11213|11212|11212|11209|0
1623090540000|2021-06-07 18:29:00|11215|11212|11215|11212|11215|11214|11215|11211|535
1623090550000|2021-06-07 18:29:10||11213||11212||11213||11211|0
1623090560000|2021-06-07 18:29:20|11216|11213|11215|11212|11217|11215|11215|11212|485
1623090570000|2021-06-07 18:29:30|11214|11211|11215|11212|11215|11214|11213|11211|200
1623090580000|2021-06-07 18:29:40|11214|11213|11217|11213|11218|11216|11214|11212|213
1623090590000|2021-06-07 18:29:50|11215|11212|11218|11216|11218|11217|11215|11212|400
1623090600000|2021-06-07 18:30:00|11217|11217|11219|11216|11219|11217|11217|11216|0
1623090610000|2021-06-07 18:30:10|11218|11217|11218|11216|11219|11217|11218|11216|0
1623090620000|2021-06-07 18:30:20|11220|11217|11220|11216|11220|11218|11219|11216|200
1623090630000|2021-06-07 18:30:30||11218||11216||11218||11216|0
1623090640000|2021-06-07 18:30:40|11219|11218|11219|11216|11220|11218|11219|11216|0
1623090650000|2021-06-07 18:30:50|11220|11217|11220|11218|11220|11219|11219|11216|0
1623090660000|2021-06-07 18:31:00|11222|11219|11220|11218|11222|11221|11219|11217|818
1623090670000|2021-06-07 18:31:10|11221|11219|11220|11218|11221|11219|11220|11218|0
1623090680000|2021-06-07 18:31:20|11222|11219|11223|11220|11224|11221|11221|11219|300
1623090690000|2021-06-07 18:31:30|11224|11221|11221|11218|11224|11221|11220|11218|0
1623090700000|2021-06-07 18:31:40|11223|11219|11220|11216|11223|11219|11219|11216|100
1623090710000|2021-06-07 18:31:50|11221|11217|11219|11216|11221|11217|11219|11216|0
1623090720000|2021-06-07 18:32:00|11221|11217|11222|11218|11223|11221|11220|11216|200
1623090730000|2021-06-07 18:32:10|11221|11219|11224|11221|11225|11222|11221|11217|200
1623090740000|2021-06-07 18:32:20|11225|11222|11229|11224|11229|11226|11225|11222|713
1623090750000|2021-06-07 18:32:30|11230|11225|11230|11226|11230|11227|11228|11225|0
1623090760000|2021-06-07 18:32:40|11229|11227|11230|11227|11230|11229|11229|11226|447
1623090770000|2021-06-07 18:32:50|11229|11226|11228|11225|11229|11226|11228|11224|200
1623090780000|2021-06-07 18:33:00|11227|11226|11226|11223|11227|11227|11226|11222|0
1623090790000|2021-06-07 18:33:10||11224||11222||11224||11221|0
1623090800000|2021-06-07 18:33:20|11225|11223|11223|11222|11228|11223|11223|11221|0
1623090810000|2021-06-07 18:33:30||11221||11220||11222||11220|0
1623090820000|2021-06-07 18:33:40|11226|11221|11226|11222|11226|11224|11225|11221|200
1623090830000|2021-06-07 18:33:50|11225|11223|11224|11221|11226|11224|11224|11220|0
1623090840000|2021-06-07 18:34:00|11226|11220|11225|11222|11226|11223|11225|11220|0
1623090850000|2021-06-07 18:34:10|11224|11221|11219|11217|11226|11222|11217|11216|300
1623090860000|2021-06-07 18:34:20|11218|11216|11220|11216|11220|11217|11217|11216|212
1623090870000|2021-06-07 18:34:30|11219|11217|11219|11216|11219|11217|11219|11216|0
1623090880000|2021-06-07 18:34:40|11218|11217|11222|11219|11223|11221|11218|11216|200
1623090890000|2021-06-07 18:34:50||11220||11219||11220||11219|0
1623090900000|2021-06-07 18:35:00|11221|11220|11221|11220|11221|11220|11221|11219|0
1623090910000|2021-06-07 18:35:10|11223|11221|11222|11221|11223|11221|11221|11220|300
1623090920000|2021-06-07 18:35:20|11223|11222|11224|11221|11224|11223|11222|11221|637
1623090930000|2021-06-07 18:35:30|11223|11220|11222|11219|11223|11221|11222|11218|100
1623090940000|2021-06-07 18:35:40|11223|11218|11223|11219|11223|11220|11222|11217|0
1623090950000|2021-06-07 18:35:50|11222|11217|11225|11222|11225|11223|11222|11217|200
1623090960000|2021-06-07 18:36:00|11224|11223|11226|11223|11226|11224|11224|11222|0
1623090970000|2021-06-07 18:36:10|11227|11224|11226|11223|11227|11224|11224|11223|0
1623090980000|2021-06-07 18:36:20|11227|11224|11226|11223|11227|11226|11226|11223|400
1623090990000|2021-06-07 18:36:30|11225|11224|11224|11222|11225|11224|11223|11222|354
1623091000000|2021-06-07 18:36:40|11223|11223|11224|11222|11224|11223|11223|11222|0
1623091010000|2021-06-07 18:36:50|11225|11223|11226|11225|11227|11225|11223|11222|3176
1623091020000|2021-06-07 18:37:00|11225|11222|11230|11228|11230|11229|11225|11222|3128
1623091030000|2021-06-07 18:37:10|11229|11229|11234|11229|11235|11234|11229|11228|10610
1623091040000|2021-06-07 18:37:20|11235|11230|11235|11231|11235|11232|11232|11228|0
1623091050000|2021-06-07 18:37:30|11234|11232|11233|11232|11235|11233|11232|11231|600
1623091060000|2021-06-07 18:37:40|11234||11234||11234||11233||0
1623091070000|2021-06-07 18:37:50|11233|11233|11232|11230|11234|11233|11232|11230|100
1623091080000|2021-06-07 18:38:00|11231|11228|11230|11226|11232|11229|11228|11225|100
1623091090000|2021-06-07 18:38:10|11231|11225|11230|11227|11231|11227|11227|11225|0
1623091100000|2021-06-07 18:38:20|11229|11226|11229|11226|11230|11227|11228|11225|0
1623091110000|2021-06-07 18:38:30|11230|11227|11231|11229|11231|11229|11229|11226|0
1623091120000|2021-06-07 18:38:40|11230|11230|11231|11229|11231|11230|11230|11229|700
1623091130000|2021-06-07 18:38:50|11230||11230||11231||11230||0
1623091140000|2021-06-07 18:39:00|11231|11230|11237|11236|11237|11236|11231|11230|3526
1623091150000|2021-06-07 18:39:10|11238|11237|11239|11237|11239|11238|11238|11237|100
1623091160000|2021-06-07 18:39:20|11238|11236|11242|11241|11242|11241|11237|11236|2826
1623091170000|2021-06-07 18:39:30|11241|11240|11240|11239|11242|11240|11239|11235|1000
1623091180000|2021-06-07 18:39:40|11239|11237|11240|11238|11241|11240|11239|11237|4892
1623091190000|2021-06-07 18:39:50|11239|11237|11241|11240|11242|11240|11237|11235|12326
1623091200000|2021-06-07 18:40:00|11242|11241|11244|11243|11245|11244|11241|11240|2955
1623091210000|2021-06-07 18:40:10|11243|11242|11244|11243|11244|11243|11243|11242|595
1623091220000|2021-06-07 18:40:20|11243|11241|11244|11243|11244|11243|11242|11241|2996
1623091230000|2021-06-07 18:40:30|11245|11244|11246|11244|11246|11245|11245|11244|4197
1623091240000|2021-06-07 18:40:40|11247|11245|11243|11241|11247|11245|11243|11241|956
1623091250000|2021-06-07 18:40:50|11242|11240|11242|11241|11242|11241|11241|11240|1522
1623091260000|2021-06-07 18:41:00|11241|11240|11243|11242|11243|11242|11241|11240|2120
1623091270000|2021-06-07 18:41:10|11244|11241|11244|11243|11245|11244|11243|11241|2917
1623091280000|2021-06-07 18:41:20|11243|11242|11243|11242|11243|11242|11243|11240|895
1623091290000|2021-06-07 18:41:30|11242|11240|11242|11241|11243|11242|11242|11240|1999
1623091300000|2021-06-07 18:41:40|11241|11240|11242|11240|11242|11241|11241|11240|5410
1623091310000|2021-06-07 18:41:50|11241|11241|11242|11241|11242|11241|11241|11240|0
1623091320000|2021-06-07 18:42:00|11243|11242|11246|11245|11246|11245|11243|11241|4548
1623091330000|2021-06-07 18:42:10|11245|11244|11246|11243|11246|11245|11244|11241|2930
1623091340000|2021-06-07 18:42:20|11245|11242|11246|11243|11246|11245|11245|11242|0
1623091350000|2021-06-07 18:42:30|11245|11244|11246|11243|11246|11245|11243|11240|700
1623091360000|2021-06-07 18:42:40|11245|11240|11243|11240|11246|11242|11242|11240|333
1623091370000|2021-06-07 18:42:50|11244|11241|11243|11240|11244|11242|11242|11240|100
1623091380000|2021-06-07 18:43:00|11244|11241|11243|11241|11245|11242|11242|11240|0
1623091390000|2021-06-07 18:43:10|11244|11242|11244|11240|11244|11243|11243|11240|0
1623091400000|2021-06-07 18:43:20|11243|11241|11244|11241|11244|11243|11243|11240|110
1623091410000|2021-06-07 18:43:30||11242||11241||11243||11240|0
1623091420000|2021-06-07 18:43:40|11243|11242|11244|11241|11244|11243|11243|11240|0
1623091430000|2021-06-07 18:43:50|11243|11242|11242|11241|11244|11242|11242|11240|0
1623091440000|2021-06-07 18:44:00|11243|11240|11241|11240|11243|11241|11241|11240|0
1623091450000|2021-06-07 18:44:10|11242|11241|11244|11242|11244|11243|11242|11240|891
1623091460000|2021-06-07 18:44:20|11245|11243|11246|11245|11247|11245|11244|11241|963
1623091470000|2021-06-07 18:44:30|11247|11246|11247|11245|11248|11247|11246|11245|693
1623091480000|2021-06-07 18:44:40|||||||||100
1623091490000|2021-06-07 18:44:50|11246|11246|11245|11243|11247|11246|11244|11241|510
1623091500000|2021-06-07 18:45:00|11244|11242|11246|11243|11247|11246|11243|11241|1491
1623091510000|2021-06-07 18:45:10|11247|11244|11243|11241|11247|11244|11243|11241|0
1623091520000|2021-06-07 18:45:20|11245|11242|11243|11241|11245|11243|11242|11241|0
1623091530000|2021-06-07 18:45:30|11244|11242|11244|11241|11244|11242|11243|11240|0
1623091540000|2021-06-07 18:45:40|11245|11242|11246|11242|11246|11243|11244|11242|0
1623091550000|2021-06-07 18:45:50|11245|11243|11245|11243|11246|11245|11244|11242|100
1623091560000|2021-06-07 18:46:00|11244|11242|11242|11240|11245|11242|11241|11237|4857
1623091570000|2021-06-07 18:46:10|11241|11241|11242|11241|11242|11241|11241|11241|0
1623091580000|2021-06-07 18:46:20|11243|11242|11243|11241|11243|11242|11242|11241|932
1623091590000|2021-06-07 18:46:30|11242|11239|11240|11237|11242|11241|11240|11237|855
1623091600000|2021-06-07 18:46:40|11239|11233|11237|11233|11240|11236|11237|11231|0
1623091610000|2021-06-07 18:46:50|11235|11234|11233|11229|11235|11234|11231|11229|500
1623091620000|2021-06-07 18:47:00|11232|11230|11233|11231|11233|11232|11232|11229|800
1623091630000|2021-06-07 18:47:10|11234|11229|11235|11233|11236|11235|11234|11229|584
1623091640000|2021-06-07 18:47:20|11236|11232|11235|11232|11236|11233|11233|11232|100
1623091650000|2021-06-07 18:47:30|11236|11233|11235|11234|11236|11234|11235|11232|0
1623091660000|2021-06-07 18:47:40|11234|11232|11234|11231|11235|11233|11233|11231|437
1623091670000|2021-06-07 18:47:50|11235|11232|11235|11234|11235|11234|11233|11231|600
1623091680000|2021-06-07 18:48:00|11234|11233|11234|11231|11235|11233|11234|11231|100
1623091690000|2021-06-07 18:48:10|11233|11230|11232|11229|11234|11230|11231|11227|0
1623091700000|2021-06-07 18:48:20|11231|11230|11230|11229|11231|11230|11230|11229|0
1623091710000|2021-06-07 18:48:30|11231|11230|11231|11229|11231|11230|11230|11229|100
1623091720000|2021-06-07 18:48:40|11230|11230|11231|11230|11231|11230|11230|11229|0
1623091730000|2021-06-07 18:48:50|11232|11229|11232|11229|11232|11231|11231|11229|700
1623091740000|2021-06-07 18:49:00|11231|11230|11232|11230|11232|11231|11231|11229|0
1623091750000|2021-06-07 18:49:10|11231|11229|11231|11227|11232|11231|11230|11227|0
1623091760000|2021-06-07 18:49:20|11230|11228|11229|11226|11231|11229|11228|11226|0
1623091770000|2021-06-07 18:49:30|11228|11225|11224|11221|11228|11225|11224|11219|300
1623091780000|2021-06-07 18:49:40|11225|11219|11225|11222|11225|11224|11224|11219|0
1623091790000|2021-06-07 18:49:50|11224|11221|11226|11221|11226|11224|11224|11221|0
1623091800000|2021-06-07 18:50:00|11227|11224|11234|11231|11235|11232|11227|11224|3310
1623091810000|2021-06-07 18:50:10|11235|11232|11237|11234|11238|11236|11235|11232|200
1623091820000|2021-06-07 18:50:20|11236|11232|11237|11230|11238|11235|11234|11230|279
1623091830000|2021-06-07 18:50:30|11236|11233|11236|11233|11237|11233|11235|11230|0
1623091840000|2021-06-07 18:50:40|11238|11234|11241|11238|11242|11239|11238|11233|200
1623091850000|2021-06-07 18:50:50|11242|11236|11244|11241|11244|11241|11241|11235|0
1623091860000|2021-06-07 18:51:00|11245|11238|11243|11238|11245|11243|11241|11238|778
1623091870000|2021-06-07 18:51:10|11244|11239|11240|11238|11244|11241|11240|11238|200
1623091880000|2021-06-07 18:51:20|11241|11239|11243|11239|11244|11241|11240|11236|123
1623091890000|2021-06-07 18:51:30|11244|11240|11242|11237|11244|11240|11239|11237|0
1623091900000|2021-06-07 18:51:40|11241|11238|11239|11234|11242|11238|11239|11234|0
1623091910000|2021-06-07 18:51:50|11238|11235|11237|11232|11239|11236|11234|11230|0
1623091920000|2021-06-07 18:52:00|11235|11233|11236|11230|11237|11234|11234|11229|0
1623091930000|2021-06-07 18:52:10|11235|11231|11235|11232|11235|11233|11232|11229|200
1623091940000|2021-06-07 18:52:20|11234|11230|11236|11234|11236|11235|11234|11230|732
1623091950000|2021-06-07 18:52:30|11237|11235|11241|11240|11242|11240|11237|11233|4233
1623091960000|2021-06-07 18:52:40|11243||11242||11243||11242||100
1623091970000|2021-06-07 18:52:50|11243|11238|11243|11239|11243|11240|11241|11237|618
1623091980000|2021-06-07 18:53:00|11244|11241|11245|11242|11245|11243|11243|11239|700
1623091990000|2021-06-07 18:53:10|11244|11241|11246|11242|11246|11244|11244|11241|0
1623092000000|2021-06-07 18:53:20|11245|11244|11246|11242|11246|11245|11245|11242|708
1623092010000|2021-06-07 18:53:30|11245|11244|11245|11243|11246|11245|11244|11242|0
1623092020000|2021-06-07 18:53:40|11246|11244|11246|11245|11246|11245|11246|11242|5800
1623092030000|2021-06-07 18:53:50|11245|11244|11246|11244|11246|11245|11245|11242|100
1623092040000|2021-06-07 18:54:00||11245||11245||11245||11244|14755
1623092050000|2021-06-07 18:54:10|11248|11246|11250|11248|11250|11249|11247|11245|4571
1623092060000|2021-06-07 18:54:20|11249|11246|11252|11250|11252|11251|11248|11246|4126
1623092070000|2021-06-07 18:54:30|11251|11248|11252|11249|11252|11251|11251|11248|1336
1623092080000|2021-06-07 18:54:40|11251|11250|11254|11253|11255|11254|11251|11249|1097
1623092090000|2021-06-07 18:54:50|11253|11252|11253|11249|11255|11253|11251|11249|649
1623092100000|2021-06-07 18:55:00|11254|11251|11254|11251|11254|11253|11253|11249|100
1623092110000|2021-06-07 18:55:10|11253|11252|11253|11251|11254|11253|11252|11251|700
1623092120000|2021-06-07 18:55:20|11254|11252|11253|11251|11254|11252|11252|11251|0
1623092130000|2021-06-07 18:55:30|11252|11252|11252|11248|11253|11252|11250|11248|2225
1623092140000|2021-06-07 18:55:40|11251|11249|11251|11247|11252|11249|11250|11247|0
1623092150000|2021-06-07 18:55:50|11250|11246|11251|11249|11251|11249|11250|11246|0
1623092160000|2021-06-07 18:56:00|11252|11250|11256|11255|11256|11255|11251|11249|1690
1623092170000|2021-06-07 18:56:10|11255|11254|11256|11252|11256|11255|11254|11248|1370
1623092180000|2021-06-07 18:56:20|11255|11253|11255|11250|11257|11256|11254|11249|1842
1623092190000|2021-06-07 18:56:30|11256|11252|11257|11255|11258|11256|11256|11252|0
1623092200000|2021-06-07 18:56:40|11258|11256|11254|11249|11258|11256|11253|11249|2234
1623092210000|2021-06-07 18:56:50|11253|11248|11248|11245|11253|11248|11245|11241|387
1623092220000|2021-06-07 18:57:00|11246|11244|11249|11245|11250|11246|11246|11244|0
1623092230000|2021-06-07 18:57:10|11252|11246|11252|11249|11252|11251|11251|11245|100
1623092240000|2021-06-07 18:57:20|11253|11250|11253|11250|11253|11251|11252|11249|100
1623092250000|2021-06-07 18:57:30|11254|11251|11254|11250|11254|11252|11252|11249|0
1623092260000|2021-06-07 18:57:40|11253|11249|11258|11257|11258|11257|11252|11249|2591
1623092270000|2021-06-07 18:57:50|11257|11256|11259|11257|11260|11258|11257|11256|3980
1623092280000|2021-06-07 18:58:00|11260|11258|11261|11258|11261|11260|11259|11257|813
1623092290000|2021-06-07 18:58:10|11262|11259|11265|11262|11266|11264|11261|11258|930
1623092300000|2021-06-07 18:58:20|11264|11260|11263|11261|11265|11262|11262|11260|590
1623092310000|2021-06-07 18:58:30|11262|11260|11263|11260|11263|11262|11262|11260|0
1623092320000|2021-06-07 18:58:40|11262|11259|11258|11255|11262|11259|11257|11255|1000
1623092330000|2021-06-07 18:58:50|11257|11256|11257|11254|11258|11256|11256|11252|400
1623092340000|2021-06-07 18:59:00|11256|11255|11252|11249|11256|11255|11251|11249|100
1623092350000|2021-06-07 18:59:10|11251|11250|11248|11242|11251|11250|11248|11241|1118
1623092360000|2021-06-07 18:59:20|11249|11245|11249|11244|11250|11247|11248|11243|0
1623092370000|2021-06-07 18:59:30|11248|11245|11247|11243|11249|11246|11246|11243|0
1623092380000|2021-06-07 18:59:40|11246|11245|11247|11245|11247|11245|11245|11243|100
1623092390000|2021-06-07 18:59:50|11246||11247||11247||11246||0
1623092400000|2021-06-07 19:00:00|11246|11246|11248|11247|11248|11247|11246|11246|2245
1623092410000|2021-06-07 19:00:10|11249||11250||11250||11248||380
1623092420000|2021-06-07 19:00:20|11249|11248|11250|11248|11250|11248|11249|11248|0
1623092430000|2021-06-07 19:00:30|11249|11249|11259|11258|11259|11258|11249|11248|8257
1623092440000|2021-06-07 19:00:40|11258|11257|11259|11255|11259|11258|11257|11254|2955
1623092450000|2021-06-07 19:00:50|11258|11254|11258|11256|11258|11256|11256|11253|1324
1623092460000|2021-06-07 19:01:00|11257|11257|11258|11256|11258|11257|11257|11256|702
1623092470000|2021-06-07 19:01:10|11257|11257|11257|11254|11258|11257|11256|11253|470
1623092480000|2021-06-07 19:01:20|11256|11253|11255|11249|11256|11255|11254|11249|270
1623092490000|2021-06-07 19:01:30|11254|11250|11253|11250|11255|11251|11252|11249|0
1623092500000|2021-06-07 19:01:40|11254|11251|11257|11256|11257|11256|11253|11249|756
1623092510000|2021-06-07 19:01:50|11256|11255|11256|11251|11257|11255|11255|11251|0
1623092520000|2021-06-07 19:02:00|11257|11253|11255|11251|11257|11256|11253|11251|0
1623092530000|2021-06-07 19:02:10|11254|11250|11253|11249|11255|11252|11252|11249|1220
1623092540000|2021-06-07 19:02:20|11254|11250|11254|11251|11255|11253|11254|11250|0
1623092550000|2021-06-07 19:02:30|11255|11252|11253|11250|11255|11252|11252|11250|0
1623092560000|2021-06-07 19:02:40|11254|11251|11254|11252|11254|11252|11253|11250|0
1623092570000|2021-06-07 19:02:50|11255|11253|11256|11254|11256|11255|11255|11252|0
1623092580000|2021-06-07 19:03:00|11255|11255|11257|11255|11257|11255|11255|11254|1100
1623092590000|2021-06-07 19:03:10|11256|11252|11254|11252|11257|11253|11254|11252|500
1623092600000|2021-06-07 19:03:20|11253|11251|11252|11250|11254|11252|11251|11249|0
1623092610000|2021-06-07 19:03:30|11251|11249|11251|11250|11253|11251|11251|11249|0
1623092620000|2021-06-07 19:03:40|11252|11251|11252|11250|11252|11251|11251|11250|610
1623092630000|2021-06-07 19:03:50|11253|11251|11259|11258|11259|11258|11252|11250|5387
1623092640000|2021-06-07 19:04:00|11260|11259|11260|11257|11260|11259|11259|11257|100
1623092650000|2021-06-07 19:04:10|11262|11258|11261|11259|11262|11260|11260|11257|1410
1623092660000|2021-06-07 19:04:20|11260|11257|11259|11256|11261|11258|11259|11256|0
1623092670000|2021-06-07 19:04:30|11260|11257|11260|11258|11261|11260|11259|11256|1593
1623092680000|2021-06-07 19:04:40|11259|11256|11261|11258|11261|11260|11258|11256|1917
1623092690000|2021-06-07 19:04:50|11260|11260|11260|11258|11262|11261|11260|11258|685
1623092700000|2021-06-07 19:05:00|11261|11259|11263|11261|11263|11262|11261|11258|800
1623092710000|2021-06-07 19:05:10|11262|11259|11266|11264|11266|11265|11262|11259|1300
1623092720000|2021-06-07 19:05:20|11265|11265|11265|11263|11266|11265|11263|11261|200
1623092730000|2021-06-07 19:05:30|11266|11264|11268|11267|11268|11267|11265|11262|1652
1623092740000|2021-06-07 19:05:40|11267|11266|11268|11265|11268|11267|11267|11264|500
1623092750000|2021-06-07 19:05:50|11270|11267|11270|11267|11270|11268|11268|11265|0
1623092760000|2021-06-07 19:06:00|11269|11268|11271|11268|11271|11270|11269|11267|900
1623092770000|2021-06-07 19:06:10|11272|11267|11271|11267|11272|11270|11269|11267|280
1623092780000|2021-06-07 19:06:20|11270|11266|11269|11265|11270|11268|11267|11265|250
1623092790000|2021-06-07 19:06:30|11270|11266|11268|11265|11270|11267|11267|11265|0
1623092800000|2021-06-07 19:06:40|11269|11266|11268|11265|11269|11268|11267|11265|399
1623092810000|2021-06-07 19:06:50|11267|11266|11270|11267|11270|11269|11267|11265|0
1623092820000|2021-06-07 19:07:00|11269|11268|11273|11271|11273|11272|11269|11268|625
1623092830000|2021-06-07 19:07:10|11272|11269|11271|11270|11273|11271|11270|11268|991
1623092840000|2021-06-07 19:07:20|11270|11269|11269|11266|11271|11269|11268|11265|716
1623092850000|2021-06-07 19:07:30|11267|11264|11268|11266|11268|11266|11266|11264|200
1623092860000|2021-06-07 19:07:40|11267|11265|11269|11267|11269|11268|11266|11265|900
1623092870000|2021-06-07 19:07:50||11268||11268||11268||11268|0
1623092880000|2021-06-07 19:08:00|11270|11269|11272|11270|11272|11271|11270|11269|420
1623092890000|2021-06-07 19:08:10|11271|11269|11271|11270|11271|11270|11270|11268|0
1623092900000|2021-06-07 19:08:20|11270|11269|11271|11267|11271|11270|11269|11267|300
1623092910000|2021-06-07 19:08:30|11270|11268|11270|11267|11271|11269|11269|11267|100
1623092920000|2021-06-07 19:08:40|11269|11268|11270|11269|11271|11270|11269|11267|108
1623092930000|2021-06-07 19:08:50|11271|11270|11271|11269|11271|11270|11270|11267|100
1623092940000|2021-06-07 19:09:00|11272|11270|11274|11272|11274|11272|11272|11270|2885
1623092950000|2021-06-07 19:09:10|11273|11273|11275|11273|11276|11275|11273|11273|6637
1623092960000|2021-06-07 19:09:20|11274|11270|11273|11269|11275|11271|11271|11269|400
1623092970000|2021-06-07 19:09:30|11274|11270|11274|11272|11274|11272|11273|11269|0
1623092980000|2021-06-07 19:09:40|11273|11271|11273|11269|11274|11272|11272|11269|300
1623092990000|2021-06-07 19:09:50||11270||11270||11271||11269|0
1623093000000|2021-06-07 19:10:00|11272|11271|11273|11270|11273|11272|11271|11270|200
1623093010000|2021-06-07 19:10:10|11272|11269|11273|11271|11273|11271|11270|11269|5274
1623093020000|2021-06-07 19:10:20|11272|11270|11273|11272|11273|11272|11271|11270|578
1623093040000|2021-06-07 19:10:40|11274|11273|11274|11272|11274|11273|11273|11272|160
1623093050000|2021-06-07 19:10:50|11273|11270|11273|11270|11274|11272|11272|11268|134
1623093060000|2021-06-07 19:11:00|11272|11269|11274|11273|11274|11273|11272|11269|0
1623093070000|2021-06-07 19:11:10|11275|11274|11276|11275|11276|11275|11274|11273|1257
1623093080000|2021-06-07 19:11:20|11275|11274|11276|11274|11276|11275|11275|11273|200
1623093090000|2021-06-07 19:11:30|11275|11275|11276|11274|11276|11275|11275|11274|0
1623093100000|2021-06-07 19:11:40|11275|11275|11275|11273|11276|11275|11274|11273|473
1623093110000|2021-06-07 19:11:50|11274|11274|11274|11272|11275|11274|11273|11272|500
1623093120000|2021-06-07 19:12:00|11273|11271|11277|11276|11278|11277|11272|11270|4308
1623093130000|2021-06-07 19:12:10|11276|11275|11280|11278|11280|11278|11276|11274|510
1623093140000|2021-06-07 19:12:20|11279|11279|11280|11277|11280|11279|11279|11276|1597
1623093150000|2021-06-07 19:12:30|11279|11278|11277|11273|11280|11278|11276|11273|0
1623093160000|2021-06-07 19:12:40|11278|11275|11278|11275|11278|11277|11277|11273|450
1623093170000|2021-06-07 19:12:50|11279|11276|11279|11275|11279|11276|11278|11274|0
1623093180000|2021-06-07 19:13:00|11278|11274|11278|11275|11279|11278|11277|11274|475
1623093190000|2021-06-07 19:13:10|11279|11276|11278|11275|11279|11277|11277|11275|300
1623093200000|2021-06-07 19:13:20|11277|11276|11278|11277|11279|11278|11277|11275|1076
1623093210000|2021-06-07 19:13:30|11279|11278|11279|11277|11279|11278|11278|11277|200
1623093220000|2021-06-07 19:13:40|11278|11275|11282|11279|11282|11280|11277|11275|1580
1623093230000|2021-06-07 19:13:50|11283|11280|11284|11282|11285|11282|11282|11279|0
1623093240000|2021-06-07 19:14:00|11285|11283|11285|11283|11286|11285|11284|11283|156
1623093250000|2021-06-07 19:14:10|11284|11282|11283|11280|11286|11283|11281|11280|2544
1623093260000|2021-06-07 19:14:20|11282|11281|11282|11279|11283|11281|11280|11279|0
1623093270000|2021-06-07 19:14:30|11283|11280|11289|11287|11298|11295|11282|11279|29984
1623093280000|2021-06-07 19:14:40|11291|11286|11289|11286|11291|11289|11288|11285|380
1623093290000|2021-06-07 19:14:50|11288|11287|11288|11285|11288|11287|11287|11285|0
1623093300000|2021-06-07 19:15:00|11287|11281|11287|11285|11287|11286|11285|11281|100
1623093310000|2021-06-07 19:15:10|11286|11286|11287|11286|11288|11287|11286|11285|1500
1623093320000|2021-06-07 19:15:20|11288|11285|11287|11285|11288|11287|11287|11285|0
1623093330000|2021-06-07 19:15:30|11288|11286|11291|11289|11291|11290|11288|11285|1091
1623093340000|2021-06-07 19:15:40|11290|11290|11291|11288|11293|11291|11290|11288|100
1623093350000|2021-06-07 19:15:50|11290|11289|11290|11288|11290|11289|11289|11287|200
1623093360000|2021-06-07 19:16:00|11291|11289|11292|11287|11292|11290|11290|11287|416
1623093370000|2021-06-07 19:16:10|11291|11289|11292|11289|11292|11289|11291|11289|0
1623093380000|2021-06-07 19:16:20|11291|11290|11290|11286|11292|11290|11290|11286|100
1623093390000|2021-06-07 19:16:30|11291|11287|11289|11288|11291|11288|11289|11286|100
1623093400000|2021-06-07 19:16:40|11291|11289|11291|11289|11291|11289|11290|11288|351
1623093410000|2021-06-07 19:16:50|11290||11290||11290||11290||0
1623093420000|2021-06-07 19:17:00|11291|11290|11291|11289|11291|11290|11291|11289|200
1623093430000|2021-06-07 19:17:10|11292|11290|11295|11293|11296|11295|11291|11289|3454
1623093440000|2021-06-07 19:17:20|11296|11292|11298|11296|11298|11297|11296|11292|1613
1623093450000|2021-06-07 19:17:30|11299|11297|11301|11300|11301|11300|11298|11296|11413
1623093460000|2021-06-07 19:17:40|11300|11298|11302|11300|11303|11301|11300|11298|1282
1623093470000|2021-06-07 19:17:50|11303|11301|11304|11300|11304|11302|11301|11299|261
1623093480000|2021-06-07 19:18:00|11303|11299|11303|11302|11306|11305|11303|11299|600
1623093490000|2021-06-07 19:18:10|11302|11301|11305|11302|11305|11303|11301|11300|1200
1623093500000|2021-06-07 19:18:20|11304|11303|11306|11302|11306|11304|11303|11302|400
1623093510000|2021-06-07 19:18:30|11305|11303|11304|11302|11306|11304|11303|11302|400
1623093520000|2021-06-07 19:18:40|11305|11303|11304|11302|11306|11304|11304|11302|0
1623093530000|2021-06-07 19:18:50|11305|11303|11304|11302|11306|11304|11303|11302|981
1623093540000|2021-06-07 19:19:00|11303|11301|11303|11300|11304|11302|11301|11299|600
1623093550000|2021-06-07 19:19:10|11302|11301|11300|11298|11303|11302|11299|11298|600
1623093560000|2021-06-07 19:19:20|11302|11299|11297|11293|11302|11299|11294|11293|1706
1623093570000|2021-06-07 19:19:30|11296|11294|11297|11294|11298|11295|11295|11293|0
1623093580000|2021-06-07 19:19:40|11296|11295|11296|11295|11296|11295|11294|11293|1600
1623093590000|2021-06-07 19:19:50|11297|11294|11298|11297|11300|11298|11297|11294|0
1623093600000|2021-06-07 19:20:00|11299|11298|11300|11297|11300|11298|11299|11295|100
1623093610000|2021-06-07 19:20:10|11299|11298|11299|11297|11300|11298|11298|11297|0
1623093620000|2021-06-07 19:20:20|11300|11296|11299|11297|11300|11297|11299|11296|0
1623093630000|2021-06-07 19:20:30|11300|11296|11298|11296|11300|11297|11297|11296|0
1623093640000|2021-06-07 19:20:40|11297|11297|11297|11295|11298|11297|11296|11294|300
1623093650000|2021-06-07 19:20:50|11298|11296|11296|11294|11298|11296|11295|11294|2633
1623093660000|2021-06-07 19:21:00|11297|11295|11293|11291|11297|11295|11292|11290|832
1623093670000|2021-06-07 19:21:10|11294|11290|11293|11290|11294|11291|11292|11290|100
1623093680000|2021-06-07 19:21:20|11292|11291|11292|11289|11293|11291|11290|11289|650
1623093690000|2021-06-07 19:21:30|11293|11288|11292|11289|11293|11289|11291|11288|100
1623093700000|2021-06-07 19:21:40|11293|11288|11290|11288|11293|11290|11290|11288|867
1623093710000|2021-06-07 19:21:50|11289|11289|11293|11289|11293|11290|11289|11288|1202
1623093720000|2021-06-07 19:22:00|11291|11290|11293|11290|11293|11291|11290|11289|5860
1623093730000|2021-06-07 19:22:10|11292|11291|11292|11290|11295|11293|11291|11290|600
1623093740000|2021-06-07 19:22:20|11295|11291|11295|11292|11295|11292|11291|11290|100
1623093750000|2021-06-07 19:22:30|11296|11293|11293|11292|11296|11293|11293|11292|100
1623093760000|2021-06-07 19:22:40|11294|11290|11289|11288|11294|11291|11289|11288|1000
1623093770000|2021-06-07 19:22:50|11290|11289|11295|11292|11295|11292|11289|11288|300
1623093780000|2021-06-07 19:23:00|11294|11293|11294|11293|11297|11294|11294|11291|100
1623093790000|2021-06-07 19:23:10|11293|11291|11294|11291|11294|11293|11290|11288|1500
1623093800000|2021-06-07 19:23:20|11293|11289|11292|11290|11294|11290|11291|11289|0
1623093810000|2021-06-07 19:23:30|11291|11289|11289|11287|11291|11289|11289|11287|100
1623093820000|2021-06-07 19:23:40|11288|11288|11288|11285|11290|11289|11287|11285|308
1623093830000|2021-06-07 19:23:50|11287|11286|11288|11287|11289|11287|11287|11285|100
1623093840000|2021-06-07 19:24:00|11289|11288|11291|11287|11291|11289|11289|11287|100
1623093850000|2021-06-07 19:24:10|11293|11288|11296|11292|11296|11292|11293|11288|300
1623093860000|2021-06-07 19:24:20|11297|11293|11296|11293|11297|11295|11295|11292|200
1623093870000|2021-06-07 19:24:30|11298|11294|11298|11295|11298|11296|11297|11293|200
1623093880000|2021-06-07 19:24:40|11299|11296|11298|11296|11300|11297|11297|11295|0
1623093890000|2021-06-07 19:24:50|11297|11297|11299|11296|11300|11298|11297|11295|300
1623093900000|2021-06-07 19:25:00|11300|11298|11304|11301|11304|11302|11300|11296|500
1623093910000|2021-06-07 19:25:10|11303|11300|11301|11299|11304|11301|11300|11298|200
1623093920000|2021-06-07 19:25:20|11300|11298|11299|11297|11301|11299|11297|11296|200
1623093930000|2021-06-07 19:25:30||11298||11297||11298||11297|0
1623093940000|2021-06-07 19:25:40|11302|11298|11298|11296|11302|11299|11297|11295|200
1623093950000|2021-06-07 19:25:50|11301|11297|11296|11295|11301|11298|11296|11295|400
1623093960000|2021-06-07 19:26:00|11295|11293|11295|11293|11297|11294|11294|11292|200
1623093970000|2021-06-07 19:26:10|11294|11294|11297|11296|11297|11296|11293|11291|500
1623093980000|2021-06-07 19:26:20|11298|11295|11298|11294|11298|11296|11296|11294|300
1623093990000|2021-06-07 19:26:30|11297|11292|11299|11294|11299|11296|11295|11292|0
1623094000000|2021-06-07 19:26:40|11298|11295|11297|11295|11299|11297|11296|11293|100
1623094010000|2021-06-07 19:26:50|11296|11293|11295|11292|11298|11294|11295|11291|100
1623094020000|2021-06-07 19:27:00|11296|11293|11293|11291|11296|11293|11292|11289|500
1623094030000|2021-06-07 19:27:10|11292|11290|11293|11290|11295|11292|11290|11288|113
1623094040000|2021-06-07 19:27:20|11294|11288|11292|11289|11294|11292|11290|11288|200
1623094050000|2021-06-07 19:27:30|11291|11290|11293|11291|11293|11291|11290|11289|0
1623094060000|2021-06-07 19:27:40|11292|11290|11292|11290|11293|11291|11290|11289|200
1623094070000|2021-06-07 19:27:50|11293|11289|11288|11286|11293|11290|11288|11286|1093
1623094080000|2021-06-07 19:28:00|11289|11285|11290|11287|11291|11288|11288|11285|536
1623094090000|2021-06-07 19:28:10|11289|11285|11287|11286|11289|11286|11287|11285|0
1623094100000|2021-06-07 19:28:20|11286|11284|11284|11282|11287|11284|11284|11282|200
1623094110000|2021-06-07 19:28:30|11283|11283|11284|11282|11284|11283|11283|11282|200
1623094120000|2021-06-07 19:28:40|11285|11283|11285|11282|11285|11284|11284|11282|0
1623094130000|2021-06-07 19:28:50|11284|11281|11285|11281|11285|11283|11282|11279|600
1623094140000|2021-06-07 19:29:00|11284|11282|11283|11282|11285|11283|11283|11282|0
1623094150000|2021-06-07 19:29:10|11284|11283|11284|11282|11285|11283|11282|11278|300
1623094160000|2021-06-07 19:29:20|11285|11279|11282|11279|11285|11281|11279|11278|400
1623094170000|2021-06-07 19:29:30|11281|11280|11284|11281|11285|11283|11281|11279|600
1623094180000|2021-06-07 19:29:40|11285|11280|11284|11282|11285|11283|11282|11280|100
1623094190000|2021-06-07 19:29:50|11283|11283|11283|11281|11285|11283|11281|11280|100
1623094200000|2021-06-07 19:30:00|11284|11282|11289|11287|11289|11288|11283|11282|3300
1623094210000|2021-06-07 19:30:10|11288|11286|11287|11284|11289|11288|11287|11284|500
1623094220000|2021-06-07 19:30:20|11288|11285|11288|11286|11290|11288|11288|11285|200
1623094230000|2021-06-07 19:30:30|11287|11284|11287|11285|11289|11287|11286|11284|600
1623094240000|2021-06-07 19:30:40|11286|11286|11289|11287|11289|11287|11286|11285|100
1623094250000|2021-06-07 19:30:50|11288|11288|11288|11286|11291|11289|11288|11286|200
1623094260000|2021-06-07 19:31:00|11289|11287|11291|11289|11292|11290|11289|11286|200
1623094270000|2021-06-07 19:31:10|11290|11288|11292|11290|11292|11291|11290|11287|355
1623094280000|2021-06-07 19:31:20|11291|11289|11290|11288|11291|11291|11289|11287|450
1623094290000|2021-06-07 19:31:30|11289|11287|11288|11286|11291|11287|11288|11285|0
1623094300000|2021-06-07 19:31:40|11290|11284|11286|11285|11290|11285|11286|11283|200
1623094310000|2021-06-07 19:31:50|11287|11286|11287|11286|11288|11287|11287|11285|1030
1623094320000|2021-06-07 19:32:00|11286|11285|11286|11283|11287|11285|11284|11281|500
1623094330000|2021-06-07 19:32:10|11285|11284|11286|11284|11287|11285|11284|11282|200
1623094340000|2021-06-07 19:32:20|11285|11282|11284|11281|11286|11284|11283|11281|100
1623094350000|2021-06-07 19:32:30|11283|11282|11286|11282|11286|11285|11283|11281|100
1623094360000|2021-06-07 19:32:40|11285|11283|11286|11283|11286|11285|11284|11282|300
1623094370000|2021-06-07 19:32:50|11285|11281|11284|11281|11286|11282|11282|11280|300
1623094380000|2021-06-07 19:33:00|11285|11282|11281|11278|11285|11283|11280|11278|406
1623094390000|2021-06-07 19:33:10|11282|11279|11281|11280|11282|11280|11280|11278|300
1623094400000|2021-06-07 19:33:20|11282|11281|11282|11281|11283|11281|11282|11281|200
1623094410000|2021-06-07 19:33:30|11283|11282|11282|11281|11283|11282|11282|11281|200
1623094420000|2021-06-07 19:33:40|11281|11280|11281|11279|11281|11280|11280|11278|500
1623094430000|2021-06-07 19:33:50|11283|11280|11283|11280|11283|11282|11281|11279|2539
1623094440000|2021-06-07 19:34:00|11282|11278|11279|11277|11283|11278|11278|11277|500
1623094450000|2021-06-07 19:34:10|11281|11278|11280|11277|11282|11281|11279|11277|700
1623094460000|2021-06-07 19:34:20|11281|11278|11276|11273|11282|11278|11275|11272|200
1623094470000|2021-06-07 19:34:30|11275|11274|11276|11274|11276|11275|11275|11274|100
1623094480000|2021-06-07 19:34:40|11275|11273|11276|11272|11276|11273|11273|11271|100
1623094490000|2021-06-07 19:34:50|11275|11271|11273|11269|11275|11271|11271|11268|300
1623094500000|2021-06-07 19:35:00|11270|11267|11271|11268|11273|11271|11268|11266|2516
1623094510000|2021-06-07 19:35:10|11270|11267|11270|11267|11271|11269|11268|11266|600
1623094520000|2021-06-07 19:35:20|11269|11266|11271|11270|11271|11270|11267|11265|200
1623094530000|2021-06-07 19:35:30|11272|11271|11276|11275|11276|11275|11272|11271|758
1623094540000|2021-06-07 19:35:40|11275|11274|11275|11272|11276|11274|11273|11271|400
1623094550000|2021-06-07 19:35:50|11274|11271|11275|11271|11275|11274|11273|11270|104
1623094560000|2021-06-07 19:36:00|11274|11273|11275|11273|11275|11274|11273|11273|100
1623094570000|2021-06-07 19:36:10|11274|11272|11275|11271|11275|11272|11272|11271|0
1623094580000|2021-06-07 19:36:20|11274|11272|11263|11260|11274|11272|11263|11260|481
1623094590000|2021-06-07 19:36:30|11262|11261|11261|11259|11262|11261|11258|11257|500
1623094600000|2021-06-07 19:36:40|11260|11258|11259|11257|11260|11258|11257|11255|496
1623094610000|2021-06-07 19:36:50|11258|11255|11257|11256|11258|11257|11256|11255|527
1623094620000|2021-06-07 19:37:00|11256|11255|11257|11255|11257|11256|11255|11254|1637
1623094630000|2021-06-07 19:37:10|11256|11254|11254|11251|11257|11254|11252|11251|1467
1623094640000|2021-06-07 19:37:20|11253|11247|11248|11246|11253|11250|11248|11245|500
1623094650000|2021-06-07 19:37:30|11247||11248||11249||11247||0
1623094660000|2021-06-07 19:37:40|11247|11247|11249|11248|11249|11248|11247|11247|0
1623094670000|2021-06-07 19:37:50|11250|11249|11250|11248|11250|11249|11249|11248|500
1623094680000|2021-06-07 19:38:00|11249|11249|11249|11246|11250|11249|11247|11246|900
1623094690000|2021-06-07 19:38:10|11248|11247|11251|11250|11251|11250|11248|11246|6443
1623094700000|2021-06-07 19:38:20|11254|11251|11252|11251|11254|11252|11252|11250|1353
1623094710000|2021-06-07 19:38:30|11251|11250|11253|11252|11253|11252|11251|11249|300
1623094720000|2021-06-07 19:38:40|11252|11251|11251|11250|11252|11251|11251|11250|499
1623094730000|2021-06-07 19:38:50|11250|11249|11249|11248|11250|11249|11249|11247|1998
1623094740000|2021-06-07 19:39:00|11250|11249|11255|11253|11256|11255|11249|11248|2172
1623094750000|2021-06-07 19:39:10|11256|11254|11256|11254|11256|11255|11254|11253|100
1623094760000|2021-06-07 19:39:20|11255|11255|11254|11252|11256|11255|11251|11249|500
1623094770000|2021-06-07 19:39:30|11253|11251|11254|11253|11255|11254|11252|11250|400
1623094780000|2021-06-07 19:39:40|11253|11252|11251|11248|11254|11252|11249|11247|2642
1623094790000|2021-06-07 19:39:50|11250|11250|11256|11247|11256|11251|11250|11247|0
1623094800000|2021-06-07 19:40:00|11254|11246|11257|11250|11257|11253|11253|11246|0
1623094810000|2021-06-07 19:40:10|11256|11249|11260|11256|11260|11256|11255|11249|2244
1623094820000|2021-06-07 19:40:20|11259|11255|11259|11254|11261|11257|11259|11254|106
1623094830000|2021-06-07 19:40:30|11260|11255|11259|11254|11261|11255|11257|11252|100
1623094840000|2021-06-07 19:40:40|11258|11256|11259|11254|11261|11256|11258|11253|0
1623094850000|2021-06-07 19:40:50|11260|11255|11259|11254|11261|11257|11258|11253|177
1623094860000|2021-06-07 19:41:00|11258|11252|11260|11255|11261|11256|11256|11252|100
1623094870000|2021-06-07 19:41:10|11261|11256|11262|11258|11264|11259|11260|11254|0
1623094880000|2021-06-07 19:41:20|11261|11257|11261|11256|11263|11258|11260|11255|333
1623094890000|2021-06-07 19:41:30|11260|11257|11260|11256|11262|11257|11258|11253|100
1623094900000|2021-06-07 19:41:40|11261|11257|11262|11257|11262|11257|11259|11255|0
1623094910000|2021-06-07 19:41:50|11261|11256|11261|11255|11263|11258|11260|11254|0
1623094920000|2021-06-07 19:42:00|11260|11257|11260|11256|11261|11257|11259|11254|0
1623094930000|2021-06-07 19:42:10|11259|11255|11260|11256|11260|11256|11259|11255|0
1623094940000|2021-06-07 19:42:20|11259|11255|11257|11253|11260|11255|11257|11253|100
1623094950000|2021-06-07 19:42:30|11258|11254|11259|11255|11259|11255|11257|11252|100
1623094960000|2021-06-07 19:42:40|11258|11254|11262|11257|11262|11257|11258|11253|0
1623094970000|2021-06-07 19:42:50|11261|11256|11261|11256|11261|11257|11259|11255|0
1623094980000|2021-06-07 19:43:00|11262|11257|11258|11253|11262|11257|11258|11253|0
1623094990000|2021-06-07 19:43:10|11259|11254|11258|11253|11259|11254|11257|11251|104
1623095000000|2021-06-07 19:43:20|11257|11252|11257|11251|11259|11255|11257|11251|0
1623095010000|2021-06-07 19:43:30|11258|11252|11259|11255|11261|11256|11257|11251|0
1623095020000|2021-06-07 19:43:40|11258|11254|11260|11256|11261|11257|11258|11253|0
1623095030000|2021-06-07 19:43:50|11261|11255|11260|11256|11262|11257|11259|11255|0
1623095040000|2021-06-07 19:44:00|11261|11257|11261|11257|11262|11258|11260|11256|140
1623095050000|2021-06-07 19:44:10|11260|11256|11260|11256|11261|11257|11260|11256|0
1623095060000|2021-06-07 19:44:20|11261|11257|11260|11256|11261|11257|11259|11254|0
1623095070000|2021-06-07 19:44:30|11259|11255|11260|11254|11262|11257|11258|11250|0
1623095080000|2021-06-07 19:44:40|11259|11253|11255|11248|11260|11254|11255|11248|318
1623095090000|2021-06-07 19:44:50|11256|11249|11253|11246|11256|11249|11251|11245|100
1623095100000|2021-06-07 19:45:00|11254|11245|11254|11250|11254|11250|11251|11244|300
1623095110000|2021-06-07 19:45:10|11253|11249|11254|11249|11254|11250|11252|11247|900
1623095120000|2021-06-07 19:45:20|11253|11248|11256|11252|11257|11253|11253|11248|0
1623095130000|2021-06-07 19:45:30|11257|11253|11258|11254|11258|11254|11255|11251|200
1623095140000|2021-06-07 19:45:40|11257|11252|11258|11253|11258|11254|11256|11252|0
1623095150000|2021-06-07 19:45:50|11256|11252|11255|11251|11258|11253|11255|11251|0
1623095160000|2021-06-07 19:46:00|11257|11253|11255|11250|11258|11253|11254|11249|0
1623095170000|2021-06-07 19:46:10|11254|11251|11253|11248|11256|11251|11253|11248|0
1623095180000|2021-06-07 19:46:20|11254|11249|11252|11248|11256|11250|11252|11248|0
1623095190000|2021-06-07 19:46:30|11253|11249|11252|11248|11253|11249|11251|11246|0
1623095200000|2021-06-07 19:46:40|11253|11249|11254|11250|11254|11250|11252|11248|0
1623095210000|2021-06-07 19:46:50|11253|11249|11254|11250|11255|11251|11253|11249|154
1623095220000|2021-06-07 19:47:00|11255|11251|11254|11250|11255|11251|11253|11249|248
1623095230000|2021-06-07 19:47:10|11255|11249|11257|11253|11257|11253|11254|11249|0
1623095240000|2021-06-07 19:47:20|11256|11252|11254|11249|11258|11253|11254|11249|0
1623095250000|2021-06-07 19:47:30|11255|11250|11257|11252|11258|11253|11254|11249|0
1623095260000|2021-06-07 19:47:40|11256|11253|11258|11254|11259|11255|11256|11252|0
1623095270000|2021-06-07 19:47:50|11257|11253|11256|11252|11258|11254|11255|11250|0
1623095280000|2021-06-07 19:48:00|11255|11251|11255|11251|11256|11252|11254|11250|0
1623095290000|2021-06-07 19:48:10|11254|11250|11255|11250|11255|11251|11254|11249|0
1623095300000|2021-06-07 19:48:20|11254|11249|11252|11247|11255|11251|11252|11247|0
1623095310000|2021-06-07 19:48:30|11251|11248|11251|11247|11252|11248|11250|11246|200
1623095320000|2021-06-07 19:48:40|11250|11246|11252|11247|11253|11249|11250|11246|100
1623095330000|2021-06-07 19:48:50|11253|11249|11251|11245|11253|11249|11250|11245|0
1623095340000|2021-06-07 19:49:00|11250|11244|11248|11244|11252|11247|11248|11244|0
1623095350000|2021-06-07 19:49:10|11249|11245|11249|11245|11249|11245|11248|11244|0
1623095360000|2021-06-07 19:49:20|11248|11244|11247|11243|11249|11245|11246|11240|410
1623095370000|2021-06-07 19:49:30|11246|11242|11247|11243|11248|11244|11246|11242|0
1623095380000|2021-06-07 19:49:40|11248|11244|11250|11246|11250|11246|11247|11243|0
1623095390000|2021-06-07 19:49:50|11249|11245|11249|11242|11250|11246|11247|11242|0
1623095400000|2021-06-07 19:50:00|11250|11243|11258|11252|11260|11253|11250|11243|1804
1623095410000|2021-06-07 19:50:10|11259|11253|11259|11253|11259|11254|11255|11249|374
1623095420000|2021-06-07 19:50:20|11258|11252|11256|11251|11259|11255|11255|11250|100
1623095430000|2021-06-07 19:50:30|11255|11250|11252|11247|11257|11251|11252|11247|0
1623095440000|2021-06-07 19:50:40|11254|11248|11256|11252|11258|11253|11252|11245|0
1623095450000|2021-06-07 19:50:50|11257|11253|11256|11251|11258|11253|11255|11250|0
1623095460000|2021-06-07 19:51:00|11257|11252|11253|11249|11257|11253|11253|11248|0
1623095470000|2021-06-07 19:51:10|11255|11250|11256|11250|11256|11250|11251|11247|0
1623095480000|2021-06-07 19:51:20|11255|11249|11256|11251|11258|11253|11254|11249|0
1623095490000|2021-06-07 19:51:30|11257|11252|11255|11250|11257|11252|11254|11247|0
1623095500000|2021-06-07 19:51:40|11254|11251|11258|11254|11258|11254|11254|11250|0
1623095510000|2021-06-07 19:51:50|11257|11252|11255|11251|11259|11254|11255|11250|0
1623095520000|2021-06-07 19:52:00|11257|11252|11255|11251|11258|11252|11254|11249|0
1623095530000|2021-06-07 19:52:10|11256|11250|11255|11251|11257|11251|11254|11250|0
1623095540000|2021-06-07 19:52:20|11254|11250|11256|11251|11257|11253|11254|11250|0
1623095550000|2021-06-07 19:52:30|11257|11252|11257|11253|11257|11253|11256|11251|256
1623095560000|2021-06-07 19:52:40|11256|11252|11253|11249|11257|11253|11253|11248|116
1623095570000|2021-06-07 19:52:50|11254|11250|11254|11250|11254|11250|11253|11247|0
1623095580000|2021-06-07 19:53:00|11253|11249|11255|11251|11256|11252|11253|11249|0
1623095590000|2021-06-07 19:53:10|11256|11252|11256|11252|11257|11253|11255|11251|0
1623095600000|2021-06-07 19:53:20|11255|11251|11256|11252|11257|11253|11255|11251|100
1623095610000|2021-06-07 19:53:30|11255|11251|11256|11252|11257|11253|11255|11251|0
1623095620000|2021-06-07 19:53:40|11255|11251|11254|11250|11256|11252|11254|11250|0
1623095630000|2021-06-07 19:53:50|11255|11251|11256|11252|11256|11252|11254|11250|0
1623095640000|2021-06-07 19:54:00|11255|11250|11257|11252|11258|11254|11254|11250|146
1623095650000|2021-06-07 19:54:10|11256|11253|11258|11254|11259|11255|11256|11252|0
1623095660000|2021-06-07 19:54:20|11259|11253|11257|11253|11259|11254|11257|11253|0
1623095670000|2021-06-07 19:54:30|11258|11254|11259|11255|11260|11255|11257|11253|0
1623095680000|2021-06-07 19:54:40|11258|11254|11263|11258|11263|11259|11258|11254|100
1623095690000|2021-06-07 19:54:50|11261|11256|11259|11253|11261|11257|11257|11251|408
1623095700000|2021-06-07 19:55:00|11260|11254|11256|11251|11260|11256|11255|11251|100
1623095710000|2021-06-07 19:55:10|11255|11252|11255|11251|11257|11252|11254|11248|200
1623095720000|2021-06-07 19:55:20|11254|11250|11254|11250|11256|11251|11253|11249|0
1623095730000|2021-06-07 19:55:30|11253|11249|11252|11246|11254|11250|11252|11246|341
1623095740000|2021-06-07 19:55:40|11251|11248|11250|11245|11253|11248|11249|11243|155
1623095750000|2021-06-07 19:55:50|11249|11246|11250|11246|11251|11247|11248|11244|0
1623095760000|2021-06-07 19:56:00|11251|11247|11251|11246|11251|11247|11249|11244|0
1623095770000|2021-06-07 19:56:10|11249|11245|11252|11248|11253|11249|11249|11245|200
1623095780000|2021-06-07 19:56:20|11253|11249|11253|11249|11253|11249|11252|11247|184
1623095790000|2021-06-07 19:56:30|11252|11248|11252|11248|11253|11249|11251|11247|200
1623095800000|2021-06-07 19:56:40|11251|11247|11252|11248|11253|11249|11251|11247|0
1623095810000|2021-06-07 19:56:50|11253|11249|11252|11248|11253|11249|11252|11247|0
1623095820000|2021-06-07 19:57:00|11253|11249|11254|11250|11255|11251|11252|11248|100
1623095830000|2021-06-07 19:57:10|11255|11251|11258|11254|11259|11254|11253|11249|600
1623095840000|2021-06-07 19:57:20|11257|11253|11261|11257|11261|11257|11257|11253|300
1623095850000|2021-06-07 19:57:30|11260|11256|11262|11258|11263|11259|11260|11256|100
1623095860000|2021-06-07 19:57:40|11263|11259|11263|11259|11264|11260|11262|11258|0
1623095870000|2021-06-07 19:57:50|11264|11260|11263|11259|11264|11260|11263|11259|222
1623095880000|2021-06-07 19:58:00|11264|11260|11261|11257|11264|11260|11261|11257|0
1623095890000|2021-06-07 19:58:10|11262|11258|11261|11257|11263|11258|11261|11257|0
1623095900000|2021-06-07 19:58:20|11262|11258|11261|11257|11262|11258|11261|11257|465
1623095910000|2021-06-07 19:58:30|11262|11254|11261|11257|11262|11258|11261|11253|0
1623095920000|2021-06-07 19:58:40|11262|11258|11260|11256|11262|11258|11260|11255|100
1623095930000|2021-06-07 19:58:50|11261|11257|11262|11258|11262|11258|11260|11254|350
1623095940000|2021-06-07 19:59:00|11261|11257|11262|11258|11262|11258|11261|11257|200
1623095950000|2021-06-07 19:59:10|11261|11257|11261|11256|11262|11258|11261|11256|200
1623095960000|2021-06-07 19:59:20|11262|11257|11265|11261|11265|11261|11261|11257|200
1623095970000|2021-06-07 19:59:30|11264|11260|11265|11261|11265|11261|11264|11259|855
1623095980000|2021-06-07 19:59:40|11264|11259|11265|11261|11265|11261|11264|11259|0
1623095990000|2021-06-07 19:59:50|11264|11260|11265|11255|11266|11261|11263|11255|1470
1623159000000|2021-06-08 13:30:00|11375|11363|11389|11375|11397|11386|11374|11363|87339
1623159010000|2021-06-08 13:30:10|11388|11380|11392|11383|11392|11383|11385|11379|3084
1623159020000|2021-06-08 13:30:20|11393|11382|11400|11391|11400|11397|11381|11380|7034
1623159030000|2021-06-08 13:30:30|11399|11393|11407|11401|11410|11403|11399|11391|7404
1623159040000|2021-06-08 13:30:40|11410|11402|11415|11407|11415|11411|11408|11401|1000
1623159050000|2021-06-08 13:30:50|11408|11406|11415|11411|11417|11413|11408|11406|5090
1623159060000|2021-06-08 13:31:00|11417|11410|11415|11408|11417|11411|11407|11404|1100
1623159070000|2021-06-08 13:31:10|11417|11409|11423|11410|11423|11415|11414|11408|800
1623159080000|2021-06-08 13:31:20|11421|11417|11425|11421|11425|11423|11418|11410|1100
1623159090000|2021-06-08 13:31:30|11429|11422|11428|11425|11430|11426|11427|11422|800
1623159100000|2021-06-08 13:31:40|11429|11426|11445|11442|11446|11442|11428|11426|4328
1623159110000|2021-06-08 13:31:50|11444|11443|11439|11432|11446|11443|11436|11432|3652
1623159120000|2021-06-08 13:32:00|11438|11433|11430|11426|11440|11433|11427|11426|5474
1623159130000|2021-06-08 13:32:10|11431|11427|11434|11431|11434|11431|11431|11427|2003
1623159140000|2021-06-08 13:32:20|11433|11430|11432|11431|11435|11433|11431|11430|7317
1623159150000|2021-06-08 13:32:30|11431|11430|11441|11438|11442|11441|11431|11428|3376
1623159160000|2021-06-08 13:32:40|11442|11439|11442|11436|11442|11440|11438|11436|4752
1623159170000|2021-06-08 13:32:50|11441|11437|11441|11437|11443|11441|11438|11436|2749
1623159180000|2021-06-08 13:33:00|11440|11438|11447|11442|11453|11452|11440|11437|11325
1623159190000|2021-06-08 13:33:10|11446|11440|11449|11446|11451|11447|11446|11438|300
1623159200000|2021-06-08 13:33:20|11448|11447|11450|11446|11457|11456|11446|11430|5875
1623159210000|2021-06-08 13:33:30|11449|11442|11443|11439|11449|11445|11441|11430|3863
1623159220000|2021-06-08 13:33:40|11445|11440|11456|11454|11459|11458|11445|11440|10052
1623159230000|2021-06-08 13:33:50|11457|11451|11458|11456|11463|11462|11455|11450|5491
1623159240000|2021-06-08 13:34:00|11459|11457|11433|11430|11460|11459|11432|11430|2219
1623159250000|2021-06-08 13:34:10|11432|11431|11426|11419|11436|11432|11425|11419|800
1623159260000|2021-06-08 13:34:20|11427|11421|11432|11428|11433|11430|11421|11417|1280
1623159270000|2021-06-08 13:34:30|11433|11429|11429|11425|11434|11431|11429|11425|100
1623159280000|2021-06-08 13:34:40|11431|11427|11441|11436|11442|11436|11431|11425|300
1623159290000|2021-06-08 13:34:50|11440|11437|11447|11441|11447|11444|11439|11436|861
1623159300000|2021-06-08 13:35:00|11449|11442|11443|11438|11454|11448|11436|11430|300
1623159310000|2021-06-08 13:35:10|11442|11437|11437|11430|11446|11443|11437|11430|2300
1623159320000|2021-06-08 13:35:20|11438|11434|11449|11446|11450|11448|11438|11430|900
1623159330000|2021-06-08 13:35:30|11448|11445|11449|11444|11450|11447|11445|11442|200
1623159340000|2021-06-08 13:35:40|11446|11443|11442|11438|11446|11444|11438|11434|1245
1623159350000|2021-06-08 13:35:50|11444|11437|11438|11434|11445|11441|11436|11434|1450
1623159360000|2021-06-08 13:36:00|11437|11430|11449|11447|11450|11449|11435|11430|10967
1623159370000|2021-06-08 13:36:10|11450|11448|11456|11455|11456|11455|11447|11444|8932
1623159380000|2021-06-08 13:36:20|11457|11456|11451|11447|11459|11458|11448|11444|4060
1623159390000|2021-06-08 13:36:30|11450|11448|11447|11444|11453|11450|11447|11444|900
1623159400000|2021-06-08 13:36:40|11449|11442|11440|11435|11449|11447|11440|11435|1668
1623159410000|2021-06-08 13:36:50|11439|11437|11441|11437|11442|11438|11435|11430|700
1623159420000|2021-06-08 13:37:00|11442|11438|11443|11439|11445|11444|11439|11435|3252
1623159430000|2021-06-08 13:37:10|11444|11440|11446|11444|11450|11449|11444|11439|2490
1623159440000|2021-06-08 13:37:20|11445|11442|11449|11445|11449|11445|11442|11436|871
1623159450000|2021-06-08 13:37:30|11448|11446|11451|11447|11451|11450|11448|11441|200
1623159460000|2021-06-08 13:37:40|11452|11448|11454|11451|11458|11456|11452|11447|2314
1623159470000|2021-06-08 13:37:50|11455|11452|11457|11451|11460|11458|11454|11451|1394
1623159480000|2021-06-08 13:38:00|11456|11446|11453|11449|11457|11450|11446|11441|500
1623159490000|2021-06-08 13:38:10|11452|11443|11453|11450|11454|11451|11450|11441|300
1623159500000|2021-06-08 13:38:20|11455|11451|11459|11455|11460|11459|11452|11450|2227
1623159510000|2021-06-08 13:38:30|11458|11456|11456|11453|11461|11460|11455|11451|2807
1623159520000|2021-06-08 13:38:40|11455|11451|11454|11450|11458|11454|11453|11445|1500
1623159530000|2021-06-08 13:38:50|11452|11448|11454|11448|11457|11455|11452|11444|450
1623159540000|2021-06-08 13:39:00|11453|11449|11460|11454|11460|11458|11451|11445|800
1623159550000|2021-06-08 13:39:10|11459|11452|11452|11445|11459|11454|11450|11441|300
1623159560000|2021-06-08 13:39:20|11454|11446|11452|11447|11459|11451|11450|11443|100
1623159570000|2021-06-08 13:39:30|11451|11446|11443|11441|11451|11446|11439|11432|1300
1623159580000|2021-06-08 13:39:40|11444|11442|11446|11441|11449|11442|11440|11434|652
1623159590000|2021-06-08 13:39:50|11447|11442|11448|11441|11456|11450|11446|11441|530
1623159600000|2021-06-08 13:40:00|11449|11444|11447|11441|11455|11451|11445|11441|100
1623159610000|2021-06-08 13:40:10|11446|11442|11441|11435|11449|11442|11439|11430|4823
1623159620000|2021-06-08 13:40:20|11442|11432|11441|11434|11445|11439|11434|11430|991
1623159630000|2021-06-08 13:40:30|11440|11436|11439|11430|11447|11442|11438|11430|1552
1623159640000|2021-06-08 13:40:40|11440|11438|11445|11440|11446|11441|11439|11434|1247
1623159650000|2021-06-08 13:40:50|11446|11441|11450|11442|11450|11446|11446|11441|290
1623159660000|2021-06-08 13:41:00|11449|11445|11450|11441|11450|11446|11448|11441|770
1623159670000|2021-06-08 13:41:10|11449|11445|11449|11444|11451|11448|11446|11441|980
1623159680000|2021-06-08 13:41:20|11448|11441|11452|11449|11452|11449|11444|11441|1938
1623159690000|2021-06-08 13:41:30|11451|11446|11447|11444|11452|11448|11445|11442|1253
1623159700000|2021-06-08 13:41:40|11448|11445|11449|11445|11449|11447|11447|11442|100
1623159710000|2021-06-08 13:41:50|11450|11444|11453|11450|11453|11450|11446|11441|2746
1623159720000|2021-06-08 13:42:00|11452|11447|11451|11447|11454|11452|11449|11444|600
1623159730000|2021-06-08 13:42:10|11452|11444|11452|11445|11453|11450|11450|11444|200
1623159740000|2021-06-08 13:42:20|11453|11450|11450|11446|11456|11455|11450|11446|1424
1623159750000|2021-06-08 13:42:30|11452|11443|11458|11456|11458|11457|11450|11443|1520
1623159760000|2021-06-08 13:42:40|11459|11457|11465|11464|11465|11464|11458|11451|4594
1623159770000|2021-06-08 13:42:50|11466|11463|11470|11466|11470|11468|11466|11461|2371
1623159780000|2021-06-08 13:43:00|11469|11464|11474|11471|11477|11476|11469|11464|2077
1623159790000|2021-06-08 13:43:10|11473|11472|11474|11469|11476|11475|11473|11467|1557
1623159800000|2021-06-08 13:43:20|11473|11471|11467|11459|11475|11471|11464|11458|7914
1623159810000|2021-06-08 13:43:30|11466|11465|11467|11463|11467|11465|11464|11459|1348
1623159820000|2021-06-08 13:43:40|11466|11464|11468|11466|11470|11468|11465|11461|2708
1623159830000|2021-06-08 13:43:50|11467|11465|11468|11466|11468|11467|11462|11456|2939
1623159840000|2021-06-08 13:44:00|11467|11465|11465|11462|11471|11470|11464|11459|2683
1623159850000|2021-06-08 13:44:10|11467|11463|11464|11459|11468|11465|11463|11459|1100
1623159860000|2021-06-08 13:44:20|11466|11461|11463|11459|11466|11461|11458|11453|1760
1623159870000|2021-06-08 13:44:30|11464|11462|11465|11457|11468|11465|11463|11457|2240
1623159880000|2021-06-08 13:44:40|11464|11461|11463|11459|11465|11463|11461|11457|300
1623159890000|2021-06-08 13:44:50|11462|11456|11464|11461|11464|11462|11459|11456|325
1623159900000|2021-06-08 13:45:00|11463|11460|11458|11451|11464|11461|11452|11451|1600
1623159910000|2021-06-08 13:45:10|11457|11452|11458|11455|11459|11457|11454|11451|200
1623159920000|2021-06-08 13:45:20|11457|11454|11459|11454|11464|11462|11456|11451|1852
1623159930000|2021-06-08 13:45:30|11460|11455|11459|11454|11460|11457|11452|11451|1411
1623159940000|2021-06-08 13:45:40|11458|11453|11457|11453|11459|11455|11452|11451|0
1623159950000|2021-06-08 13:45:50|11456|11452|11453|11451|11457|11453|11452|11451|2638
1623159960000|2021-06-08 13:46:00|11454|11452|11454|11451|11456|11454|11453|11451|500
1623159970000|2021-06-08 13:46:10|11455|11452|11454|11449|11456|11454|11449|11448|5552
1623159980000|2021-06-08 13:46:20|11455|11450|11453|11448|11456|11453|11452|11448|0
1623159990000|2021-06-08 13:46:30|11452|11449|11453|11447|11454|11453|11450|11447|200
1623160000000|2021-06-08 13:46:40|11452|11448|11452|11450|11453|11451|11447|11441|200
1623160010000|2021-06-08 13:46:50|11451|11449|11451|11446|11452|11449|11450|11444|100
1623160020000|2021-06-08 13:47:00|11450|11444|11448|11444|11450|11446|11444|11441|600
1623160030000|2021-06-08 13:47:10|11449|11446|11449|11446|11449|11446|11445|11441|700
1623160040000|2021-06-08 13:47:20|11451|11445|11435|11433|11453|11449|11434|11430|1960
1623160050000|2021-06-08 13:47:30|11436|11434|11418|11414|11436|11434|11413|11409|7852
1623160060000|2021-06-08 13:47:40|11417|11415|11410|11407|11420|11415|11409|11402|1530
1623160070000|2021-06-08 13:47:50|11409|11404|11410|11405|11412|11406|11405|11400|792
1623160080000|2021-06-08 13:48:00|11409|11404|11405|11399|11410|11404|11395|11392|5275
1623160090000|2021-06-08 13:48:10|11404|11400|11408|11404|11409|11406|11403|11399|974
1623160100000|2021-06-08 13:48:20|11407|11405|11414|11408|11416|11413|11407|11403|966
1623160110000|2021-06-08 13:48:30|11413|11402|11413|11408|11414|11410|11410|11402|200
1623160120000|2021-06-08 13:48:40|11412|11409|11411|11406|11412|11410|11408|11404|670
1623160130000|2021-06-08 13:48:50|11410|11405|11413|11408|11413|11411|11405|11400|1065
1623160140000|2021-06-08 13:49:00|11412|11409|11414|11411|11415|11413|11410|11406|330
1623160150000|2021-06-08 13:49:10|11415|11412|11416|11414|11421|11419|11414|11411|100
1623160160000|2021-06-08 13:49:20|11419|11415|11421|11418|11423|11420|11416|11415|501
1623160170000|2021-06-08 13:49:30|11420|11419|11421|11412|11430|11428|11420|11412|861
1623160180000|2021-06-08 13:49:40|11420|11415|11417|11411|11421|11418|11410|11407|11994
1623160190000|2021-06-08 13:49:50|11416|11413|11420|11415|11420|11415|11410|11409|700
1623160200000|2021-06-08 13:50:00|11419|11414|11418|11416|11421|11417|11416|11413|0
1623160210000|2021-06-08 13:50:10|11419|11415|11411|11409|11420|11416|11409|11405|2544
1623160220000|2021-06-08 13:50:20|11413|11405|11407|11405|11413|11408|11407|11400|1693
1623160230000|2021-06-08 13:50:30|11409|11406|11403|11400|11409|11408|11401|11400|1430
1623160240000|2021-06-08 13:50:40|11402|11401|11404|11400|11408|11407|11401|11400|3410
1623160250000|2021-06-08 13:50:50|11403|11397|11398|11395|11404|11397|11393|11385|1566
1623160260000|2021-06-08 13:51:00|11397|11394|11390|11387|11397|11394|11389|11382|200
1623160270000|2021-06-08 13:51:10|11389|11386|11386|11382|11389|11386|11385|11382|0
1623160280000|2021-06-08 13:51:20|11385|11379|11372|11369|11386|11381|11369|11365|300
1623160290000|2021-06-08 13:51:30|11371|11368|11366|11362|11372|11369|11364|11359|569
1623160300000|2021-06-08 13:51:40|11365|11363|11356|11353|11365|11363|11355|11350|0
1623160310000|2021-06-08 13:51:50|11355|11352|11348|11344|11356|11352|11348|11339|602
1623160320000|2021-06-08 13:52:00|11347|11339|11345|11340|11351|11349|11342|11337|657
1623160330000|2021-06-08 13:52:10|11344|11338|11338|11335|11345|11341|11336|11334|320
1623160340000|2021-06-08 13:52:20|11339|11334|11344|11340|11350|11346|11339|11334|2800
1623160350000|2021-06-08 13:52:30|11343|11341|11344|11339|11348|11345|11340|11336|725
1623160360000|2021-06-08 13:52:40|11339|11338|11336|11334|11344|11339|11336|11334|2900
1623160370000|2021-06-08 13:52:50|11335|11331|11321|11320|11335|11331|11321|11320|3353
1623160380000|2021-06-08 13:53:00|11320|11317|11312|11311|11321|11317|11312|11309|753
1623160390000|2021-06-08 13:53:10|11311|11310|11310|11303|11313|11310|11306|11302|1118
1623160400000|2021-06-08 13:53:20|11311|11306|11322|11312|11326|11322|11310|11303|5959
1623160410000|2021-06-08 13:53:30|11325|11316|11341|11325|11342|11330|11324|11312|482
1623160420000|2021-06-08 13:53:40|11338|11328|11338|11333|11338|11333|11336|11324|0
1623160430000|2021-06-08 13:53:50|11336|11331|11333|11322|11336|11333|11331|11322|0
1623160440000|2021-06-08 13:54:00|11332|11323|11327|11322|11333|11328|11327|11319|0
1623160450000|2021-06-08 13:54:10|11328|11321|11351|11345|11352|11345|11328|11321|750
1623160460000|2021-06-08 13:54:20|11347|11343|11351|11344|11351|11346|11344|11333|1152
1623160470000|2021-06-08 13:54:30|11350|11342|11355|11349|11355|11349|11343|11334|100
1623160480000|2021-06-08 13:54:40|11356|11350|11366|11363|11366|11363|11355|11345|1953
1623160490000|2021-06-08 13:54:50|11367|11364|11367|11361|11367|11365|11364|11351|600
1623160500000|2021-06-08 13:55:00|11366|11360|11366|11363|11367|11363|11360|11351|100
1623160510000|2021-06-08 13:55:10|11365|11362|11360|11357|11366|11362|11359|11350|0
1623160520000|2021-06-08 13:55:20|11361|11356|11365|11362|11367|11363|11360|11351|1300
1623160530000|2021-06-08 13:55:30|11364|11361|11374|11370|11376|11372|11364|11355|3437
1623160540000|2021-06-08 13:55:40|11376|11371|11388|11384|11388|11384|11374|11371|200
1623160550000|2021-06-08 13:55:50|11387|11380|11376|11362|11388|11385|11373|11362|1400
1623160560000|2021-06-08 13:56:00|11377|11363|11372|11368|11378|11371|11367|11362|100
1623160570000|2021-06-08 13:56:10|11373|11367|11376|11370|11376|11373|11370|11366|100
1623160580000|2021-06-08 13:56:20|11374|11366|11388|11381|11388|11384|11373|11366|1495
1623160590000|2021-06-08 13:56:30|11387|11379|11380|11375|11387|11380|11378|11371|0
1623160600000|2021-06-08 13:56:40|11381|11371|11387|11381|11388|11381|11381|11371|0
1623160610000|2021-06-08 13:56:50|11389|11382|11387|11376|11390|11382|11387|11374|0
1623160620000|2021-06-08 13:57:00|11388|11377|11388|11384|11388|11385|11381|11373|300
1623160630000|2021-06-08 13:57:10|11387|11379|11395|11390|11397|11395|11387|11379|1000
1623160640000|2021-06-08 13:57:20|11394|11388|11395|11393|11395|11393|11392|11385|0
1623160650000|2021-06-08 13:57:30|11394|11394|11392|11385|11397|11394|11392|11383|300
1623160660000|2021-06-08 13:57:40|11391|11384|11386|11378|11391|11384|11384|11372|300
1623160670000|2021-06-08 13:57:50|11387|11374|11383|11379|11387|11379|11376|11372|2092
1623160680000|2021-06-08 13:58:00|11382|11380|11382|11378|11383|11381|11380|11374|384
1623160690000|2021-06-08 13:58:10|11383|11379|11389|11384|11391|11388|11382|11375|3504
1623160700000|2021-06-08 13:58:20|11390|11378|11386|11375|11390|11379|11384|11374|200
1623160710000|2021-06-08 13:58:30|11387|11376|11386|11377|11393|11387|11386|11375|0
1623160720000|2021-06-08 13:58:40|11385|11376|11394|11382|11394|11388|11385|11376|200
1623160730000|2021-06-08 13:58:50|11393|11381|11398|11393|11398|11395|11392|11381|200
1623160740000|2021-06-08 13:59:00|11397|11394|11389|11383|11398|11395|11385|11381|800
1623160750000|2021-06-08 13:59:10|11390|11384|11388|11384|11392|11386|11388|11381|225
1623160760000|2021-06-08 13:59:20|11389|11383|11384|11378|11389|11383|11381|11375|398
1623160770000|2021-06-08 13:59:30|11381|11377|11384|11380|11384|11381|11381|11377|380
1623160780000|2021-06-08 13:59:40|11385|11377|11389|11383|11389|11383|11383|11377|100
1623160790000|2021-06-08 13:59:50|11391|11384|11403|11390|11403|11398|11391|11383|500
1623160800000|2021-06-08 14:00:00|11402|11391|11406|11394|11408|11403|11401|11390|250
1623160810000|2021-06-08 14:00:10|11407|11395|11401|11390|11407|11396|11396|11388|100
1623160820000|2021-06-08 14:00:20|11402|11391|11395|11387|11402|11392|11394|11386|0
1623160830000|2021-06-08 14:00:30|11394|11385|11392|11381|11396|11387|11387|11378|100
1623160840000|2021-06-08 14:00:40|11391|11380|11390|11384|11392|11387|11382|11375|0
1623160850000|2021-06-08 14:00:50|11389|11383|11382|11377|11391|11384|11382|11377|780
1623160860000|2021-06-08 14:01:00|11381|11378|11390|11377|11391|11384|11381|11377|0
1623160870000|2021-06-08 14:01:10|11385|11380|11390|11383|11390|11383|11384|11377|0
1623160880000|2021-06-08 14:01:20|11389|11379|11387|11381|11389|11386|11385|11379|200
1623160890000|2021-06-08 14:01:30|11389|11382|11383|11377|11389|11383|11383|11377|0
1623160900000|2021-06-08 14:01:40|11380|11378|11384|11377|11384|11381|11379|11377|286
1623160910000|2021-06-08 14:01:50|11381|11378|11366|11365|11384|11378|11365|11364|3129
1623160920000|2021-06-08 14:02:00|11365|11364|11370|11357|11371|11368|11362|11356|930
1623160930000|2021-06-08 14:02:10|11369|11358|11365|11352|11370|11362|11363|11352|100
1623160940000|2021-06-08 14:02:20|11364|11351|11359|11355|11364|11357|11359|11351|0
1623160950000|2021-06-08 14:02:30|11360|11356|11367|11359|11368|11362|11359|11355|214
1623160960000|2021-06-08 14:02:40|11366|11353|11353|11348|11366|11358|11349|11345|500
1623160970000|2021-06-08 14:02:50|11355|11349|11346|11343|11355|11349|11345|11342|204
1623160980000|2021-06-08 14:03:00|11344|11344|11349|11344|11350|11347|11344|11342|600
1623160990000|2021-06-08 14:03:10|11348|11342|11350|11342|11350|11346|11341|11337|400
1623161000000|2021-06-08 14:03:20|11352|11344|11371|11365|11371|11365|11351|11342|1330
1623161010000|2021-06-08 14:03:30|11372|11366|11384|11375|11387|11382|11371|11366|2100
1623161020000|2021-06-08 14:03:40|11386|11379|11384|11375|11387|11382|11383|11375|600
1623161030000|2021-06-08 14:03:50|11383|11376|11382|11380|11384|11381|11379|11375|200
1623161040000|2021-06-08 14:04:00|11383|11381|11375|11370|11384|11383|11375|11369|200
1623161050000|2021-06-08 14:04:10|11379|11371|11369|11359|11379|11372|11353|11349|16437
1623161060000|2021-06-08 14:04:20|11365|11360|11369|11362|11369|11362|11365|11360|0
1623161070000|2021-06-08 14:04:30|11368|11363|11366|11364|11373|11364|11366|11363|0
1623161080000|2021-06-08 14:04:40|11369|11365|11365|11362|11372|11365|11364|11362|927
1623161090000|2021-06-08 14:04:50|11367|11363|11367|11362|11369|11364|11364|11362|200
1623161100000|2021-06-08 14:05:00|11366|11360|11367|11363|11367|11363|11361|11358|645
1623161110000|2021-06-08 14:05:10|11366|11364|11369|11366|11370|11366|11366|11364|185
1623161120000|2021-06-08 14:05:20|11367|11365|11358|11357|11369|11365|11358|11357|950
1623161130000|2021-06-08 14:05:30|11357|11354|11351|11349|11358|11354|11349|11347|3093
1623161140000|2021-06-08 14:05:40|11350|11347|11355|11350|11358|11350|11345|11343|700
1623161150000|2021-06-08 14:05:50|11358|11351|11356|11355|11359|11357|11354|11351|323
1623161160000|2021-06-08 14:06:00|11355|11354|11353|11346|11356|11354|11351|11346|0
1623161170000|2021-06-08 14:06:10|11355|11347|11361|11351|11364|11360|11353|11347|400
1623161180000|2021-06-08 14:06:20|11362|11352|11364|11356|11366|11360|11358|11351|100
1623161190000|2021-06-08 14:06:30|11363|11360|11364|11360|11369|11365|11362|11356|200
1623161200000|2021-06-08 14:06:40|11363|11361|11358|11354|11365|11361|11358|11354|0
1623161210000|2021-06-08 14:06:50|11359|11355|11366|11360|11370|11365|11358|11355|250
1623161220000|2021-06-08 14:07:00|11367|11361|11360|11356|11367|11363|11358|11355|100
1623161230000|2021-06-08 14:07:10|11359|11357|11365|11359|11367|11363|11359|11356|685
1623161240000|2021-06-08 14:07:20|11364|11360|11362|11359|11365|11360|11361|11358|500
1623161250000|2021-06-08 14:07:30|11361|11360|11360|11358|11366|11363|11359|11358|423
1623161260000|2021-06-08 14:07:40|11359|11359|11360|11358|11360|11359|11358|11357|100
1623161270000|2021-06-08 14:07:50|11359|11357|11368|11364|11370|11367|11359|11357|1000
1623161280000|2021-06-08 14:08:00|11367|11362|11370|11365|11373|11371|11367|11362|1046
1623161290000|2021-06-08 14:08:10|11368|11363|11370|11367|11372|11368|11368|11363|100
1623161300000|2021-06-08 14:08:20|11369|11364|11375|11372|11375|11373|11368|11364|500
1623161310000|2021-06-08 14:08:30|11374|11371|11372|11370|11374|11372|11371|11367|0
1623161320000|2021-06-08 14:08:40|11373|11369|11378|11373|11379|11375|11373|11369|400
1623161330000|2021-06-08 14:08:50|11377|11374|11378|11374|11381|11377|11376|11373|450
1623161340000|2021-06-08 14:09:00|11377|11373|11368|11366|11377|11373|11367|11366|3073
1623161350000|2021-06-08 14:09:10|11367|11365|11370|11365|11371|11368|11366|11364|1179
1623161360000|2021-06-08 14:09:20|11369|11364|11375|11369|11375|11372|11367|11364|400
1623161370000|2021-06-08 14:09:30|11373|11370|11375|11372|11375|11372|11373|11369|200
1623161380000|2021-06-08 14:09:40|11374|11371|11372|11370|11375|11372|11372|11369|0
1623161390000|2021-06-08 14:09:50|11371|11367|11370|11365|11373|11367|11370|11365|100
1623161400000|2021-06-08 14:10:00|11369|11366|11366|11362|11371|11367|11366|11361|200
1623161410000|2021-06-08 14:10:10|11368|11361|11365|11360|11368|11364|11363|11359|0
1623161420000|2021-06-08 14:10:20|11368|11359|11371|11367|11371|11368|11366|11359|420
1623161430000|2021-06-08 14:10:30|11370|11368|11381|11379|11382|11379|11370|11367|800
1623161440000|2021-06-08 14:10:40|11380|11378|11383|11378|11385|11383|11380|11377|1400
1623161450000|2021-06-08 14:10:50|11382|11379|11380|11373|11383|11381|11376|11373|100
1623161460000|2021-06-08 14:11:00|11383|11374|11383|11378|11383|11379|11375|11373|312
1623161470000|2021-06-08 14:11:10|11382|11379|11381|11377|11383|11379|11379|11375|300
1623161480000|2021-06-08 14:11:20|11383|11378|11382|11379|11389|11385|11381|11378|300
1623161490000|2021-06-08 14:11:30|11381|11378|11380|11377|11384|11379|11379|11377|100
1623161500000|2021-06-08 14:11:40|11379|11376|11379|11376|11381|11376|11378|11375|0
1623161510000|2021-06-08 14:11:50|11378|11377|11384|11380|11384|11382|11377|11374|500
1623161520000|2021-06-08 14:12:00|11385|11378|11386|11381|11388|11386|11385|11378|400
1623161530000|2021-06-08 14:12:10|11385|11382|11378|11375|11385|11383|11376|11375|2400
1623161540000|2021-06-08 14:12:20|11377|11376|11375|11373|11377|11376|11372|11370|1618
1623161550000|2021-06-08 14:12:30|11376|11372|11373|11368|11376|11373|11368|11367|781
1623161560000|2021-06-08 14:12:40|11372|11369|11373|11368|11375|11371|11369|11367|100
1623161570000|2021-06-08 14:12:50|11372|11369|11372|11366|11374|11369|11365|11364|1000
1623161580000|2021-06-08 14:13:00|11368|11364|11373|11369|11380|11374|11365|11364|500
1623161590000|2021-06-08 14:13:10|11377|11370|11376|11374|11377|11375|11371|11369|400
1623161600000|2021-06-08 14:13:20|11377|11375|11378|11374|11379|11377|11376|11373|553
1623161610000|2021-06-08 14:13:30|11382|11377|11382|11378|11386|11379|11379|11375|500
1623161620000|2021-06-08 14:13:40|11383|11379|11380|11379|11386|11380|11380|11378|0
1623161630000|2021-06-08 14:13:50|11379|11378|11375|11373|11382|11379|11374|11373|1214
1623161640000|2021-06-08 14:14:00|11376|11372|11366|11364|11376|11372|11364|11362|5551
1623161650000|2021-06-08 14:14:10|11367|11362|11366|11362|11367|11364|11361|11357|420
1623161660000|2021-06-08 14:14:20|11365|11360|11370|11368|11370|11369|11364|11359|0
1623161670000|2021-06-08 14:14:30|11371|11369|11375|11372|11378|11374|11370|11367|962
1623161680000|2021-06-08 14:14:40|11378|11371|11372|11368|11379|11376|11371|11367|0
1623161690000|2021-06-08 14:14:50|11371|11369|11378|11375|11379|11376|11370|11367|300
1623161700000|2021-06-08 14:15:00|11379|11376|11376|11373|11382|11378|11373|11369|300
1623161710000|2021-06-08 14:15:10|11375|11372|11373|11371|11376|11372|11368|11366|100
1623161720000|2021-06-08 14:15:20|11372|11370|11369|11366|11372|11370|11366|11365|1344
1623161730000|2021-06-08 14:15:30|11368|11367|11363|11359|11369|11367|11360|11359|1948
1623161740000|2021-06-08 14:15:40|11366|11360|11368|11364|11369|11367|11366|11359|850
1623161750000|2021-06-08 14:15:50|11367|11366|11373|11370|11373|11371|11367|11364|500
1623161760000|2021-06-08 14:16:00|11372|11369|11371|11365|11373|11370|11364|11361|200
1623161770000|2021-06-08 14:16:10|11370|11366|11377|11373|11379|11374|11369|11365|120
1623161780000|2021-06-08 14:16:20|11376|11372|11375|11369|11380|11374|11373|11369|0
1623161790000|2021-06-08 14:16:30|11376|11370|11371|11367|11376|11370|11370|11367|100
1623161800000|2021-06-08 14:16:40|11372|11368|11374|11368|11377|11370|11371|11367|0
1623161810000|2021-06-08 14:16:50|11373|11369|11372|11370|11381|11377|11372|11369|300
1623161820000|2021-06-08 14:17:00|11373|11368|11376|11370|11379|11374|11370|11368|495
1623161830000|2021-06-08 14:17:10|11375|11371|11374|11370|11379|11373|11372|11369|100
1623161840000|2021-06-08 14:17:20|11375|11371|11375|11372|11378|11373|11373|11369|439
1623161850000|2021-06-08 14:17:30|11377|11373|11384|11378|11389|11386|11376|11372|228
1623161860000|2021-06-08 14:17:40|11385|11379|11383|11378|11385|11380|11381|11377|0
1623161870000|2021-06-08 14:17:50|11384|11379|11388|11386|11388|11386|11383|11379|0
1623161880000|2021-06-08 14:18:00|11389|11387|11382|11379|11390|11388|11381|11379|200
1623161890000|2021-06-08 14:18:10|11381|11378|11383|11379|11383|11380|11378|11376|100
1623161900000|2021-06-08 14:18:20|11385|11381|11387|11385|11387|11385|11385|11379|0
1623161910000|2021-06-08 14:18:30|11386|11380|11384|11381|11387|11381|11384|11379|0
1623161920000|2021-06-08 14:18:40|11385|11382|11389|11387|11389|11387|11385|11382|100
1623161930000|2021-06-08 14:18:50|11392|11388|11393|11390|11395|11391|11390|11386|300
1623161940000|2021-06-08 14:19:00|11394|11391|11394|11390|11398|11397|11393|11390|100
1623161950000|2021-06-08 14:19:10|11397|11391|11391|11387|11397|11392|11390|11387|200
1623161960000|2021-06-08 14:19:20|11390|11385|11386|11383|11390|11387|11385|11382|220
1623161970000|2021-06-08 14:19:30|11387|11384|11390|11383|11392|11389|11387|11383|300
1623161980000|2021-06-08 14:19:40|11391|11384|11391|11389|11392|11390|11391|11383|100
1623161990000|2021-06-08 14:19:50|11392|11390|11399|11393|11399|11394|11392|11390|931
1623162000000|2021-06-08 14:20:00|11398|11394|11393|11389|11403|11401|11392|11389|700
1623162010000|2021-06-08 14:20:10|11397|11390|11392|11386|11397|11391|11388|11385|295
1623162020000|2021-06-08 14:20:20|11391|11387|11398|11394|11399|11396|11391|11386|200
1623162030000|2021-06-08 14:20:30|11400|11395|11401|11394|11402|11398|11396|11392|100
1623162040000|2021-06-08 14:20:40|11398|11395|11401|11393|11401|11398|11398|11393|0
1623162050000|2021-06-08 14:20:50|11400|11392|11396|11389|11400|11394|11393|11386|300
1623162060000|2021-06-08 14:21:00|11395|11388|11396|11393|11396|11394|11393|11387|0
1623162070000|2021-06-08 14:21:10|11395|11390|11392|11388|11396|11395|11390|11388|400
1623162080000|2021-06-08 14:21:20|11395|11389|11393|11388|11395|11389|11392|11387|0
1623162090000|2021-06-08 14:21:30|11392|11389|11386|11380|11395|11389|11381|11378|3271
1623162100000|2021-06-08 14:21:40|11388|11381|11386|11382|11388|11382|11382|11378|0
1623162110000|2021-06-08 14:21:50|11388|11381|11392|11385|11394|11386|11388|11381|200
1623162120000|2021-06-08 14:22:00|11391|11384|11385|11381|11391|11387|11385|11381|100
1623162130000|2021-06-08 14:22:10|11384|11382|11387|11382|11388|11384|11382|11380|100
1623162140000|2021-06-08 14:22:20|11386|11381|11383|11379|11390|11383|11382|11379|0
1623162150000|2021-06-08 14:22:30|11382|11378|11376|11374|11385|11380|11375|11374|858
1623162160000|2021-06-08 14:22:40|11377|11375|11378|11375|11379|11375|11375|11373|0
1623162170000|2021-06-08 14:22:50|11380|11376|11380|11378|11380|11378|11379|11376|100
1623162180000|2021-06-08 14:23:00|11382|11379|11385|11376|11385|11381|11379|11376|320
1623162190000|2021-06-08 14:23:10|11384|11379|11384|11380|11389|11385|11382|11377|150
1623162200000|2021-06-08 14:23:20|11385|11379|11385|11379|11385|11380|11382|11379|0
1623162210000|2021-06-08 14:23:30|11384|11380|11385|11381|11385|11381|11384|11379|0
1623162220000|2021-06-08 14:23:40|11384|11380|11380|11377|11385|11383|11380|11377|300
1623162230000|2021-06-08 14:23:50|11385|11378|11378|11376|11385|11379|11377|11376|100
1623162240000|2021-06-08 14:24:00|11377|11375|11375|11370|11383|11375|11372|11369|200
1623162250000|2021-06-08 14:24:10|11373|11369|11370|11365|11377|11372|11366|11364|400
1623162260000|2021-06-08 14:24:20|11368|11364|11364|11362|11370|11364|11364|11362|967
1623162270000|2021-06-08 14:24:30|11368|11363|11364|11361|11368|11363|11362|11361|700
1623162280000|2021-06-08 14:24:40|11363|11362|11364|11361|11368|11365|11363|11361|0
1623162290000|2021-06-08 14:24:50|11363|11362|11368|11365|11371|11369|11363|11361|200
1623162300000|2021-06-08 14:25:00|11369|11366|11368|11365|11371|11368|11363|11362|2410
1623162310000|2021-06-08 14:25:10|11367|11364|11367|11364|11369|11365|11363|11361|600
1623162320000|2021-06-08 14:25:20|11366|11363|11361|11359|11367|11363|11360|11358|1957
1623162330000|2021-06-08 14:25:30|11360|11360|11364|11361|11364|11362|11360|11358|1656
1623162340000|2021-06-08 14:25:40|11367|11362|11371|11366|11371|11367|11366|11361|400
1623162350000|2021-06-08 14:25:50|11369|11365|11369|11364|11374|11367|11367|11363|300
1623162360000|2021-06-08 14:26:00|11368|11365|11368|11364|11369|11368|11368|11364|100
1623162370000|2021-06-08 14:26:10|11371|11365|11374|11371|11377|11373|11370|11364|300
1623162380000|2021-06-08 14:26:20|11375|11370|11372|11367|11375|11370|11371|11367|0
1623162390000|2021-06-08 14:26:30|11373|11368|11373|11370|11375|11371|11372|11367|0
1623162400000|2021-06-08 14:26:40|11372|11369|11382|11378|11383|11380|11372|11369|900
1623162410000|2021-06-08 14:26:50|11381|11377|11382|11378|11383|11382|11379|11377|371
1623162420000|2021-06-08 14:27:00|11381|11379|11383|11380|11383|11382|11381|11379|0
1623162430000|2021-06-08 14:27:10|11382|11381|11379|11377|11383|11381|11379|11377|100
1623162440000|2021-06-08 14:27:20|11378|11376|11382|11377|11383|11379|11377|11375|1057
1623162450000|2021-06-08 14:27:30|11381|11376|11381|11378|11381|11380|11380|11376|0
1623162460000|2021-06-08 14:27:40|11380|11379|11383|11380|11386|11383|11379|11377|400
1623162470000|2021-06-08 14:27:50|11382|11379|11381|11378|11382|11379|11379|11378|1040
1623162480000|2021-06-08 14:28:00|11382|11377|11371|11370|11382|11381|11370|11369|2520
1623162490000|2021-06-08 14:28:10|11373|11369|11370|11369|11374|11371|11369|11368|972
1623162500000|2021-06-08 14:28:20|11369|11368|11366|11365|11370|11368|11365|11364|1000
1623162510000|2021-06-08 14:28:30|11367|11366|11369|11367|11372|11370|11365|11364|0
1623162520000|2021-06-08 14:28:40|11368|11365|11369|11367|11369|11367|11365|11364|0
1623162530000|2021-06-08 14:28:50|11368|11366|11368|11366|11369|11368|11367|11365|200
1623162540000|2021-06-08 14:29:00|11367|11365|11369|11367|11369|11368|11366|11364|100
1623162550000|2021-06-08 14:29:10|11368|11366|11373|11371|11375|11373|11367|11365|2096
1623162560000|2021-06-08 14:29:20|11374|11370|11378|11375|11378|11377|11372|11370|0
1623162570000|2021-06-08 14:29:30|11379|11376|11379|11376|11382|11380|11376|11374|100
1623162580000|2021-06-08 14:29:40|11378|11375|11378|11375|11381|11378|11375|11373|200
1623162590000|2021-06-08 14:29:50|11379|11374|11377|11374|11384|11381|11376|11374|500
1623162600000|2021-06-08 14:30:00|11376|11373|11376|11373|11382|11381|11375|11373|100
1623162610000|2021-06-08 14:30:10|11375|11374|11380|11376|11380|11378|11373|11372|0
1623162620000|2021-06-08 14:30:20|11381|11377|11386|11383|11389|11384|11380|11376|972
1623162630000|2021-06-08 14:30:30|11388|11384|11390|11389|11390|11389|11386|11383|900
1623162640000|2021-06-08 14:30:40|11389|11388|11388|11385|11393|11390|11387|11384|638
1623162650000|2021-06-08 14:30:50|11389|11386|11378|11375|11389|11386|11375|11373|2988
1623162660000|2021-06-08 14:31:00|11377|11373|11370|11368|11381|11378|11370|11368|300
1623162670000|2021-06-08 14:31:10|11369|11367|11364|11362|11370|11368|11361|11359|1496
1623162680000|2021-06-08 14:31:20|11365|11361|11364|11361|11367|11366|11363|11361|180
1623162690000|2021-06-08 14:31:30|11363|11360|11361|11357|11364|11360|11358|11356|400
1623162700000|2021-06-08 14:31:40|11360|11358|11361|11359|11366|11362|11356|11355|450
1623162710000|2021-06-08 14:31:50|11362|11360|11360|11357|11364|11361|11357|11356|323
1623162720000|2021-06-08 14:32:00|11361|11359|11359|11356|11362|11360|11357|11355|400
1623162730000|2021-06-08 14:32:10|11358|11355|11357|11355|11359|11357|11355|11354|341
1623162740000|2021-06-08 14:32:20|11356|11354|11356|11354|11359|11357|11356|11354|330
1623162750000|2021-06-08 14:32:30|11355|11353|11347|11346|11355|11354|11347|11346|4226
1623162760000|2021-06-08 14:32:40|11346|11345|11351|11346|11352|11351|11346|11345|4167
1623162770000|2021-06-08 14:32:50|11350|11345|11348|11345|11352|11349|11346|11344|688
1623162780000|2021-06-08 14:33:00|11347|11344|11349|11345|11349|11346|11339|11337|800
1623162790000|2021-06-08 14:33:10|11348|11346|11348|11345|11349|11346|11344|11341|0
1623162800000|2021-06-08 14:33:20|11349|11344|11357|11353|11357|11353|11347|11343|100
1623162810000|2021-06-08 14:33:30|11356|11350|11358|11355|11359|11357|11355|11350|200
1623162820000|2021-06-08 14:33:40|11359|11356|11355|11351|11359|11356|11354|11351|0
1623162830000|2021-06-08 14:33:50|11354|11350|11355|11351|11356|11352|11353|11350|600
1623162840000|2021-06-08 14:34:00|11354|11350|11352|11349|11354|11351|11349|11346|500
1623162850000|2021-06-08 14:34:10|11353|11348|11357|11353|11358|11355|11352|11348|500
1623162860000|2021-06-08 14:34:20|11356|11354|11356|11352|11357|11354|11353|11351|0
1623162870000|2021-06-08 14:34:30|11355|11353|11361|11357|11362|11359|11355|11352|343
1623162880000|2021-06-08 14:34:40|11362|11358|11355|11352|11363|11360|11354|11352|200
1623162890000|2021-06-08 14:34:50|11356|11351|11354|11351|11359|11354|11354|11351|200
1623162900000|2021-06-08 14:35:00|11355|11348|11348|11345|11356|11350|11347|11345|100
1623162910000|2021-06-08 14:35:10|11347|11344|11346|11343|11349|11346|11344|11343|1611
1623162920000|2021-06-08 14:35:20|11347|11344|11345|11343|11347|11344|11341|11340|200
1623162930000|2021-06-08 14:35:30|11344|11342|11345|11343|11347|11344|11343|11342|0
1623162940000|2021-06-08 14:35:40|11347|11344|11346|11345|11348|11346|11346|11343|500
1623162950000|2021-06-08 14:35:50|11347|11342|11343|11340|11347|11343|11340|11339|1169
1623162960000|2021-06-08 14:36:00|11342|11339|11336|11334|11345|11342|11335|11334|1269
1623162970000|2021-06-08 14:36:10|11337|11335|11331|11329|11337|11335|11330|11329|715
1623162980000|2021-06-08 14:36:20|11330|11328|11332|11330|11332|11331|11328|11326|899
1623162990000|2021-06-08 14:36:30|11331|11328|11334|11331|11334|11332|11328|11326|100
1623163000000|2021-06-08 14:36:40|11335|11332|11341|11338|11345|11341|11335|11332|500
1623163010000|2021-06-08 14:36:50|11340|11337|11339|11337|11346|11343|11339|11336|100
1623163020000|2021-06-08 14:37:00|11340|11338|11337|11334|11345|11341|11337|11334|400
1623163030000|2021-06-08 14:37:10|11336|11335|11339|11336|11339|11336|11332|11331|300
1623163040000|2021-06-08 14:37:20|11341|11337|11333|11329|11341|11337|11330|11329|0
1623163050000|2021-06-08 14:37:30|11332|11330|11332|11330|11337|11333|11329|11327|0
1623163060000|2021-06-08 14:37:40|11331|11329|11335|11333|11338|11334|11331|11329|200
1623163070000|2021-06-08 14:37:50|11334|11332|11333|11331|11336|11334|11333|11330|4846
1623163080000|2021-06-08 14:38:00|11332|11330|11332|11329|11335|11333|11331|11328|300
1623163090000|2021-06-08 14:38:10|11333|11330|11328|11327|11334|11332|11327|11326|1110
1623163100000|2021-06-08 14:38:20|11329|11328|11330|11328|11332|11330|11328|11326|1111
1623163110000|2021-06-08 14:38:30|11329|11327|11319|11318|11329|11327|11319|11318|2836
1623163120000|2021-06-08 14:38:40|11318|11317|11310|11308|11318|11317|11310|11307|400
1623163130000|2021-06-08 14:38:50|11309|11309|11311|11310|11312|11310|11309|11306|527
1623163140000|2021-06-08 14:39:00|11309|11309|11309|11307|11312|11310|11308|11307|3923
1623163150000|2021-06-08 14:39:10|11310|11308|11310|11309|11313|11311|11307|11306|4089
1623163160000|2021-06-08 14:39:20|11311|11310|11310|11308|11313|11312|11310|11308|1300
1623163170000|2021-06-08 14:39:30|11309|11307|11310|11308|11311|11308|11306|11305|1356
1623163180000|2021-06-08 14:39:40|11309|11307|11306|11304|11309|11308|11305|11304|0
1623163190000|2021-06-08 14:39:50|11305|11303|11303|11300|11305|11303|11301|11300|200
1623163200000|2021-06-08 14:40:00|11304|11301|11294|11292|11304|11301|11293|11292|7179
1623163210000|2021-06-08 14:40:10|11293|11291|11294|11292|11294|11293|11291|11290|2818
1623163220000|2021-06-08 14:40:20|11293|11291|11302|11300|11303|11301|11293|11291|1159
1623163230000|2021-06-08 14:40:30|11301|11301|11297|11294|11303|11301|11297|11294|477
1623163240000|2021-06-08 14:40:40|11296|11295|11300|11299|11300|11299|11289|11288|1226
1623163250000|2021-06-08 14:40:50|11299|11298|11301|11298|11308|11303|11299|11297|2275
1623163260000|2021-06-08 14:41:00|11300|11297|11302|11297|11302|11300|11299|11297|0
1623163270000|2021-06-08 14:41:10|11303|11298|11301|11298|11307|11303|11301|11297|0
1623163280000|2021-06-08 14:41:20|11300|11297|11298|11296|11302|11298|11295|11293|1334
1623163290000|2021-06-08 14:41:30|11300|11297|11305|11302|11309|11305|11299|11297|500
1623163300000|2021-06-08 14:41:40|11307|11303|11308|11307|11310|11307|11304|11300|0
1623163310000|2021-06-08 14:41:50|11310|11308|11310|11307|11313|11310|11308|11306|300
1623163320000|2021-06-08 14:42:00|11309|11306|11307|11305|11309|11306|11304|11302|0
1623163330000|2021-06-08 14:42:10|11306|11306|11307|11305|11308|11306|11304|11302|200
1623163340000|2021-06-08 14:42:20|11306|11304|11302|11300|11307|11306|11301|11300|822
1623163350000|2021-06-08 14:42:30|11301|11299|11309|11308|11310|11309|11300|11298|860
1623163360000|2021-06-08 14:42:40|11310|11309|11313|11312|11314|11312|11310|11305|300
1623163370000|2021-06-08 14:42:50|11314|11310|11315|11312|11316|11313|11314|11310|300
1623163380000|2021-06-08 14:43:00|11316|11311|11318|11315|11318|11316|11313|11310|200
1623163390000|2021-06-08 14:43:10|11317|11314|11314|11311|11318|11314|11312|11310|1200
1623163400000|2021-06-08 14:43:20|11315|11312|11318|11316|11318|11316|11315|11311|0
1623163410000|2021-06-08 14:43:30|11320|11314|11321|11320|11325|11321|11320|11314|981
1623163420000|2021-06-08 14:43:40|11322|11321|11326|11324|11328|11324|11321|11318|100
1623163430000|2021-06-08 14:43:50|11325|11322|11322|11320|11325|11322|11321|11317|100
1623163440000|2021-06-08 14:44:00|11324|11321|11321|11318|11327|11324|11320|11318|100
1623163450000|2021-06-08 14:44:10|11320|11319|11323|11321|11323|11322|11320|11318|100
1623163460000|2021-06-08 14:44:20|11324|11322|11321|11320|11325|11324|11321|11320|1139
1623163470000|2021-06-08 14:44:30|11320|11317|11315|11312|11320|11317|11315|11311|2460
1623163480000|2021-06-08 14:44:40|11314|11311|11311|11308|11314|11311|11309|11307|100
1623163490000|2021-06-08 14:44:50|11310|11307|11300|11298|11310|11307|11300|11296|100
1623163500000|2021-06-08 14:45:00|11299|11296|11300|11299|11303|11300|11297|11295|300
1623163510000|2021-06-08 14:45:10|11301|11300|11307|11305|11309|11306|11301|11300|200
1623163520000|2021-06-08 14:45:20|11306|11304|11307|11305|11308|11306|11303|11301|200
1623163530000|2021-06-08 14:45:30|11306|11304|11306|11304|11309|11307|11305|11303|100
1623163540000|2021-06-08 14:45:40|11305|11305|11313|11311|11314|11313|11305|11305|600
1623163550000|2021-06-08 14:45:50|11312|11310|11318|11316|11320|11317|11312|11309|600
1623163560000|2021-06-08 14:46:00|11319|11317|11319|11318|11323|11319|11317|11314|210
1623163570000|2021-06-08 14:46:10|11320|11319|11326|11324|11327|11325|11319|11317|1700
1623163580000|2021-06-08 14:46:20|11325|11323|11329|11328|11329|11328|11324|11322|990
1623163590000|2021-06-08 14:46:30|11330|11329|11327|11325|11332|11329|11326|11324|875
1623163600000|2021-06-08 14:46:40|11326|11326|11326|11323|11331|11329|11324|11322|300
1623163610000|2021-06-08 14:46:50|11325|11322|11324|11321|11325|11323|11322|11320|100
1623163620000|2021-06-08 14:47:00|11327|11323|11324|11321|11328|11326|11324|11321|0
1623163630000|2021-06-08 14:47:10|11323|11320|11328|11325|11328|11326|11322|11319|0
1623163640000|2021-06-08 14:47:20|11327|11326|11340|11338|11341|11339|11324|11322|1500
1623163650000|2021-06-08 14:47:30|11342|11337|11340|11335|11342|11338|11335|11331|100
1623163660000|2021-06-08 14:47:40|11339|11336|11340|11337|11340|11337|11335|11334|228
1623163670000|2021-06-08 14:47:50|11339|11336|11337|11335|11340|11338|11337|11334|200
1623163680000|2021-06-08 14:48:00|11336|11334|11333|11330|11336|11334|11331|11328|100
1623163690000|2021-06-08 14:48:10|11335|11331|11330|11328|11338|11335|11330|11328|0
1623163700000|2021-06-08 14:48:20|11329|11329|11330|11328|11330|11329|11326|11324|844
1623163710000|2021-06-08 14:48:30|11329|11329|11332|11329|11334|11332|11329|11327|100
1623163720000|2021-06-08 14:48:40|11333|11331|11329|11327|11335|11332|11329|11327|311
1623163730000|2021-06-08 14:48:50|11328|11326|11328|11327|11329|11328|11327|11326|100
1623163740000|2021-06-08 14:49:00|11329|11328|11331|11328|11333|11332|11329|11327|400
1623163750000|2021-06-08 14:49:10|11332|11329|11333|11330|11336|11334|11331|11328|200
1623163760000|2021-06-08 14:49:20|11334|11328|11331|11328|11334|11329|11330|11328|100
1623163770000|2021-06-08 14:49:30|11332|11330|11332|11330|11340|11335|11332|11330|0
1623163780000|2021-06-08 14:49:40|11333|11331|11331|11328|11333|11331|11329|11328|600
1623163790000|2021-06-08 14:49:50|11330|11327|11321|11318|11330|11327|11320|11318|2140
1623163800000|2021-06-08 14:50:00|11320|11319|11322|11320|11324|11321|11320|11317|500
1623163810000|2021-06-08 14:50:10|11324|11319|11325|11323|11325|11324|11322|11319|0
1623163820000|2021-06-08 14:50:20|11324|11322|11324|11323|11325|11324|11323|11320|500
1623163830000|2021-06-08 14:50:30|11325|11324|11327|11325|11329|11327|11325|11323|800
1623163840000|2021-06-08 14:50:40|11329|11326|11329|11327|11332|11328|11328|11325|200
1623163850000|2021-06-08 14:50:50|11331|11326|11329|11328|11335|11332|11329|11325|100
1623163860000|2021-06-08 14:51:00|11330|11329|11327|11324|11331|11329|11327|11324|100
1623163870000|2021-06-08 14:51:10|11326|11323|11329|11326|11332|11331|11326|11323|0
1623163880000|2021-06-08 14:51:20|11331|11327|11330|11328|11333|11331|11329|11327|0
1623163890000|2021-06-08 14:51:30|11329|11326|11332|11331|11332|11331|11328|11326|300
1623163900000|2021-06-08 14:51:40|11333|11330|11328|11326|11333|11332|11328|11326|100
1623163910000|2021-06-08 14:51:50|11329|11327|11329|11326|11330|11329|11326|11325|1189
1623163920000|2021-06-08 14:52:00|11328|11327|11312|11310|11328|11327|11312|11310|600
1623163930000|2021-06-08 14:52:10|11311|11307|11301|11300|11311|11307|11300|11298|1482
1623163940000|2021-06-08 14:52:20|11303|11301|11303|11301|11305|11303|11301|11298|200
1623163950000|2021-06-08 14:52:30|11302|11300|11298|11296|11303|11302|11298|11296|100
1623163960000|2021-06-08 14:52:40|11297|11297|11296|11295|11300|11297|11296|11294|400
1623163970000|2021-06-08 14:52:50|11297|11296|11300|11299|11301|11299|11297|11296|200
1623163980000|2021-06-08 14:53:00|11298|11298|11296|11294|11298|11298|11295|11294|596
1623163990000|2021-06-08 14:53:10|11298|11295|11298|11296|11301|11300|11296|11294|600
1623164000000|2021-06-08 14:53:20|11300|11297|11293|11291|11302|11301|11292|11291|1075
1623164010000|2021-06-08 14:53:30|11292|11292|11284|11283|11293|11292|11284|11283|522
1623164020000|2021-06-08 14:53:40|11285|11281|11279|11277|11285|11282|11279|11277|783
1623164030000|2021-06-08 14:53:50|11280|11276|11270|11268|11280|11277|11269|11267|2692
1623164040000|2021-06-08 14:54:00|11269|11267|11267|11266|11271|11269|11266|11264|900
1623164050000|2021-06-08 14:54:10|11266|11265|11274|11272|11278|11276|11263|11262|1200
1623164060000|2021-06-08 14:54:20|11273|11271|11276|11274|11278|11275|11273|11270|200
1623164070000|2021-06-08 14:54:30|11275|11275|11279|11278|11279|11278|11272|11269|0
1623164080000|2021-06-08 14:54:40|11278|11277|11279|11277|11287|11285|11278|11276|499
1623164090000|2021-06-08 14:54:50|11278|11276|11273|11271|11278|11276|11270|11269|1400
1623164100000|2021-06-08 14:55:00|11274|11270|11270|11268|11275|11272|11269|11268|100
1623164110000|2021-06-08 14:55:10|11271|11267|11262|11261|11271|11268|11261|11260|300
1623164120000|2021-06-08 14:55:20|11264|11262|11264|11262|11266|11263|11259|11258|100
1623164130000|2021-06-08 14:55:30|11266|11263|11272|11270|11277|11275|11266|11263|600
1623164140000|2021-06-08 14:55:40|11273|11269|11264|11263|11273|11270|11264|11262|300
1623164150000|2021-06-08 14:55:50|11265|11264|11263|11260|11265|11264|11262|11260|600
1623164160000|2021-06-08 14:56:00|11262|11261|11259|11258|11265|11263|11259|11258|140
1623164170000|2021-06-08 14:56:10|11260|11259|11253|11249|11262|11259|11250|11249|2636
1623164180000|2021-06-08 14:56:20|11254|11250|11252|11249|11258|11253|11250|11248|800
1623164190000|2021-06-08 14:56:30|11251|11250|11253|11249|11254|11251|11246|11245|2895
1623164200000|2021-06-08 14:56:40|11252|11248|11257|11254|11259|11255|11252|11248|0
1623164210000|2021-06-08 14:56:50|11256|11255|11258|11256|11258|11256|11253|11251|200
1623164220000|2021-06-08 14:57:00|11257|11255|11256|11252|11258|11257|11252|11249|300
1623164230000|2021-06-08 14:57:10|11255|11253|11248|11246|11258|11253|11248|11246|100
1623164240000|2021-06-08 14:57:20|11247|11247|11248|11245|11251|11249|11247|11244|0
1623164250000|2021-06-08 14:57:30|11249|11247|11245|11243|11250|11247|11244|11243|100
1623164260000|2021-06-08 14:57:40|11244|11242|11245|11242|11247|11245|11243|11241|300
1623164270000|2021-06-08 14:57:50|11244|11243|11240|11239|11251|11243|11240|11238|676
1623164280000|2021-06-08 14:58:00|11239|11238|11239|11237|11240|11239|11238|11237|317
1623164290000|2021-06-08 14:58:10|11240|11238|11236|11234|11240|11239|11235|11233|3379
1623164300000|2021-06-08 14:58:20|11237|11235|11240|11237|11240|11239|11236|11234|213
1623164310000|2021-06-08 14:58:30|11239|11238|11228|11225|11240|11238|11226|11225|21257
1623164320000|2021-06-08 14:58:40|11229|11224|11229|11224|11231|11224|11225|11222|219
1623164330000|2021-06-08 14:58:50|11230|11225|11230|11225|11234|11226|11222|11220|1900
1623164340000|2021-06-08 14:59:00|11229|11226|11231|11226|11231|11226|11228|11226|0
1623164350000|2021-06-08 14:59:10|11230|11224|11226|11223|11231|11224|11225|11222|200
1623164360000|2021-06-08 14:59:20|11227|11224|11229|11226|11230|11226|11226|11223|0
1623164370000|2021-06-08 14:59:30|11230|11227|11235|11232|11238|11232|11227|11224|0
1623164380000|2021-06-08 14:59:40|11234|11231|11232|11228|11236|11231|11231|11228|300
1623164390000|2021-06-08 14:59:50|11233|11229|11236|11231|11236|11231|11231|11228|0
1623164400000|2021-06-08 15:00:00|11239|11232|11229|11225|11240|11232|11226|11224|841
1623164410000|2021-06-08 15:00:10|11230|11226|11230|11225|11231|11226|11225|11223|200
1623164420000|2021-06-08 15:00:20|11229|11226|11226|11222|11230|11226|11224|11222|200
1623164430000|2021-06-08 15:00:30|11225|11223|11223|11220|11227|11223|11222|11220|0
1623164440000|2021-06-08 15:00:40|11222|11219|11223|11220|11227|11222|11220|11219|0
1623164450000|2021-06-08 15:00:50|11222|11219|11226|11221|11227|11223|11220|11218|538
1623164460000|2021-06-08 15:01:00|11227|11223|11224|11222|11232|11228|11224|11222|100
1623164470000|2021-06-08 15:01:10|11223|11223|11226|11223|11230|11226|11223|11222|0
1623164480000|2021-06-08 15:01:20|11227|11222|11229|11223|11230|11226|11226|11222|0
1623164490000|2021-06-08 15:01:30|11230|11224|11238|11235|11238|11236|11230|11224|100
1623164500000|2021-06-08 15:01:40|11240|11236|11239|11236|11243|11242|11239|11236|4996
1623164510000|2021-06-08 15:01:50|11238|11237|11240|11239|11240|11239|11235|11234|3956
1623164520000|2021-06-08 15:02:00|11239|11238|11239|11238|11240|11239|11239|11238|1653
1623164530000|2021-06-08 15:02:10|11238|11237|11235|11232|11238|11237|11232|11229|6427
1623164540000|2021-06-08 15:02:20|11234|11231|11237|11235|11239|11237|11233|11231|500
1623164550000|2021-06-08 15:02:30|11238|11234|11237|11235|11239|11237|11237|11234|199
1623164560000|2021-06-08 15:02:40|11236|11234|11233|11230|11239|11236|11231|11230|550
1623164570000|2021-06-08 15:02:50|11232|11229|11227|11225|11232|11230|11227|11225|900
1623164580000|2021-06-08 15:03:00|11226|11224|11227|11224|11227|11224|11223|11221|941
1623164590000|2021-06-08 15:03:10|11229|11225|11229|11228|11233|11231|11227|11223|100
1623164600000|2021-06-08 15:03:20|11228|11226|11229|11226|11230|11226|11225|11224|195
1623164610000|2021-06-08 15:03:30|11228|11225|11228|11226|11230|11227|11227|11223|0
1623164620000|2021-06-08 15:03:40|11229|11227|11219|11217|11233|11229|11216|11215|1480
1623164630000|2021-06-08 15:03:50|11220|11218|11218|11216|11222|11219|11214|11213|2540
1623164640000|2021-06-08 15:04:00|11219|11217|11223|11219|11224|11220|11218|11215|200
1623164650000|2021-06-08 15:04:10|11224|11222|11227|11225|11230|11227|11223|11219|398
1623164660000|2021-06-08 15:04:20|11226|11224|11220|11217|11227|11224|11218|11216|298
1623164670000|2021-06-08 15:04:30|11219|11216|11219|11217|11224|11222|11218|11216|200
1623164680000|2021-06-08 15:04:40|11218|11216|11212|11209|11219|11217|11211|11209|1438
1623164690000|2021-06-08 15:04:50|11211|11208|11201|11200|11211|11209|11195|11194|6819
1623164700000|2021-06-08 15:05:00|11202|11201|11204|11201|11208|11204|11199|11197|2047
1623164710000|2021-06-08 15:05:10|11202|11202|11197|11195|11204|11202|11196|11195|1100
1623164720000|2021-06-08 15:05:20|11196|11194|11192|11191|11196|11194|11192|11191|865
1623164730000|2021-06-08 15:05:30|11191|11190|11203|11201|11205|11202|11191|11190|1164
1623164740000|2021-06-08 15:05:40|11205|11202|11212|11209|11213|11210|11203|11201|727
1623164750000|2021-06-08 15:05:50|11211|11208|11209|11207|11212|11209|11205|11203|200
1623164760000|2021-06-08 15:06:00|11210|11208|11212|11209|11214|11211|11206|11205|500
1623164770000|2021-06-08 15:06:10|11214|11210|11213|11210|11214|11211|11208|11205|200
1623164780000|2021-06-08 15:06:20|11214|11209|11214|11212|11219|11216|11214|11209|100
1623164790000|2021-06-08 15:06:30|11215|11213|11219|11217|11219|11218|11215|11213|500
1623164800000|2021-06-08 15:06:40|11218|11216|11210|11208|11219|11218|11210|11208|0
1623164810000|2021-06-08 15:06:50|11209|11207|11209|11207|11212|11211|11208|11206|500
1623164820000|2021-06-08 15:07:00|11210|11208|11217|11215|11220|11217|11210|11208|500
1623164830000|2021-06-08 15:07:10|11218|11216|11221|11219|11224|11219|11216|11213|0
1623164840000|2021-06-08 15:07:20|11222|11220|11226|11223|11227|11224|11222|11219|0
1623164850000|2021-06-08 15:07:30|11225|11224|11230|11228|11234|11233|11225|11223|1079
1623164860000|2021-06-08 15:07:40|11229|11227|11233|11232|11233|11232|11228|11226|600
1623164870000|2021-06-08 15:07:50|11232|11231|11228|11226|11232|11231|11228|11225|627
1623164880000|2021-06-08 15:08:00|11227|11225|11233|11231|11237|11232|11223|11220|1924
1623164890000|2021-06-08 15:08:10|11232|11230|11241|11237|11243|11239|11232|11230|100
1623164900000|2021-06-08 15:08:20|11239|11239|11230|11228|11239|11239|11229|11228|100
1623164910000|2021-06-08 15:08:30|11229|11227|11233|11231|11234|11232|11228|11226|121
1623164920000|2021-06-08 15:08:40|11234|11232|11236|11233|11242|11237|11233|11232|100
1623164930000|2021-06-08 15:08:50|11237|11234|11238|11236|11239|11236|11233|11232|0
1623164940000|2021-06-08 15:09:00|11239|11235|11239|11235|11244|11240|11237|11234|300
1623164950000|2021-06-08 15:09:10|11238|11236|11243|11240|11243|11240|11238|11234|0
1623164960000|2021-06-08 15:09:20|11242|11239|11248|11245|11249|11245|11240|11236|0
1623164970000|2021-06-08 15:09:30|11249|11246|11250|11248|11250|11248|11248|11246|0
1623164980000|2021-06-08 15:09:40|11253|11249|11249|11246|11255|11252|11248|11245|700
1623164990000|2021-06-08 15:09:50|11250|11247|11260|11257|11260|11257|11249|11246|300
1623165000000|2021-06-08 15:10:00|11259|11256|11251|11249|11259|11256|11250|11247|700
1623165010000|2021-06-08 15:10:10|11252|11248|11250|11247|11258|11255|11248|11246|300
1623165020000|2021-06-08 15:10:20|11251|11248|11253|11250|11256|11252|11251|11248|0
1623165030000|2021-06-08 15:10:30|11256|11251|11258|11255|11260|11256|11255|11250|0
1623165040000|2021-06-08 15:10:40|11259|11254|11250|11249|11259|11255|11250|11249|300
1623165050000|2021-06-08 15:10:50|11251|11250|11256|11253|11259|11255|11251|11249|800
1623165060000|2021-06-08 15:11:00|11257|11252|11243|11240|11257|11253|11241|11239|2797
1623165070000|2021-06-08 15:11:10|11242|11239|11241|11238|11243|11239|11238|11236|0
1623165080000|2021-06-08 15:11:20|11242|11239|11229|11227|11243|11239|11229|11226|100
1623165090000|2021-06-08 15:11:30|11228|11226|11224|11222|11228|11226|11221|11218|202
1623165100000|2021-06-08 15:11:40|11225|11221|11235|11231|11239|11233|11225|11221|200
1623165110000|2021-06-08 15:11:50|11234|11230|11234|11232|11240|11235|11232|11228|0
1623165120000|2021-06-08 15:12:00|11233|11230|11231|11230|11235|11233|11229|11226|0
1623165130000|2021-06-08 15:12:10|11232|11231|11235|11232|11238|11236|11231|11229|100
1623165140000|2021-06-08 15:12:20|11236|11231|11236|11233|11236|11233|11234|11231|0
1623165150000|2021-06-08 15:12:30|11239|11234|11236|11232|11244|11237|11233|11232|0
1623165160000|2021-06-08 15:12:40|11235|11231|11231|11229|11235|11231|11230|11229|100
1623165170000|2021-06-08 15:12:50|11232|11230|11233|11230|11235|11233|11231|11229|211
1623165180000|2021-06-08 15:13:00|11232|11229|11227|11225|11232|11229|11226|11225|1500
1623165190000|2021-06-08 15:13:10|11228|11224|11227|11225|11231|11229|11225|11224|200
1623165200000|2021-06-08 15:13:20|11226|11224|11221|11220|11226|11224|11221|11220|1330
1623165210000|2021-06-08 15:13:30|11220|11219|11211|11209|11220|11219|11210|11208|1064
1623165220000|2021-06-08 15:13:40|11210|11208|11211|11210|11214|11211|11209|11207|500
1623165230000|2021-06-08 15:13:50|11212|11211|11212|11210|11218|11217|11211|11210|600
1623165240000|2021-06-08 15:14:00|11211|11209|11211|11209|11215|11212|11209|11208|0
1623165250000|2021-06-08 15:14:10|11212|11210|11209|11206|11214|11212|11207|11204|941
1623165260000|2021-06-08 15:14:20|11210|11207|11205|11203|11213|11209|11204|11203|700
1623165270000|2021-06-08 15:14:30|11204|11202|11205|11203|11206|11205|11203|11202|200
1623165280000|2021-06-08 15:14:40|11206|11204|11194|11192|11206|11204|11194|11191|2478
1623165290000|2021-06-08 15:14:50|11193|11190|11187|11185|11194|11192|11186|11184|1800
1623165300000|2021-06-08 15:15:00|11186|11184|11197|11194|11201|11197|11186|11183|1411
1623165310000|2021-06-08 15:15:10|11198|11193|11187|11185|11198|11195|11187|11184|500
1623165320000|2021-06-08 15:15:20|11188|11184|11190|11189|11193|11189|11183|11182|444
1623165330000|2021-06-08 15:15:30|11189|11188|11189|11188|11193|11190|11186|11183|1448
1623165340000|2021-06-08 15:15:40|11188|11187|11192|11191|11197|11195|11187|11185|100
1623165350000|2021-06-08 15:15:50|11193|11192|11202|11201|11205|11204|11193|11192|1107
1623165360000|2021-06-08 15:16:00|11201|11198|11190|11186|11202|11201|11188|11184|1471
1623165370000|2021-06-08 15:16:10|11189|11187|11192|11190|11195|11191|11189|11187|100
1623165380000|2021-06-08 15:16:20|11191|11187|11186|11184|11191|11187|11181|11180|100
1623165390000|2021-06-08 15:16:30|11185|11183|11193|11188|11193|11189|11183|11180|2418
1623165400000|2021-06-08 15:16:40|11191|11187|11187|11184|11193|11190|11185|11181|0
1623165410000|2021-06-08 15:16:50|11188|11185|11185|11181|11188|11185|11184|11181|0
1623165420000|2021-06-08 15:17:00|11188|11182|11188|11184|11193|11188|11182|11179|400
1623165430000|2021-06-08 15:17:10|11189|11183|11179|11176|11189|11186|11175|11174|2251
1623165440000|2021-06-08 15:17:20|11178|11175|11169|11167|11179|11176|11168|11167|200
1623165450000|2021-06-08 15:17:30|11170|11168|11167|11164|11170|11168|11165|11164|700
1623165460000|2021-06-08 15:17:40|11168|11163|11163|11159|11168|11164|11160|11158|639
1623165470000|2021-06-08 15:17:50|11161|11158|11177|11174|11177|11175|11161|11157|3566
1623165480000|2021-06-08 15:18:00|11176|11175|11170|11168|11176|11175|11170|11166|100
1623165490000|2021-06-08 15:18:10|11169|11167|11166|11164|11170|11168|11164|11163|0
1623165500000|2021-06-08 15:18:20|11165|11163|11173|11169|11177|11174|11164|11162|3500
1623165510000|2021-06-08 15:18:30|11175|11170|11177|11176|11177|11176|11171|11168|428
1623165520000|2021-06-08 15:18:40|11180|11177|11178|11176|11183|11181|11175|11173|1311
1623165530000|2021-06-08 15:18:50|11179|11177|11170|11167|11179|11177|11170|11167|200
1623165540000|2021-06-08 15:19:00|11169|11168|11177|11173|11181|11177|11169|11167|200
1623165550000|2021-06-08 15:19:10|11175|11174|11172|11169|11175|11174|11171|11169|0
1623165560000|2021-06-08 15:19:20|11171|11170|11164|11163|11171|11170|11163|11162|2713
1623165570000|2021-06-08 15:19:30|11165|11162|11155|11154|11165|11162|11155|11154|2550
1623165580000|2021-06-08 15:19:40|11154|11153|11143|11140|11156|11153|11142|11139|6746
1623165590000|2021-06-08 15:19:50|11142|11139|11137|11135|11143|11140|11136|11135|200
1623165600000|2021-06-08 15:20:00|11136|11134|11135|11134|11136|11134|11126|11123|6301
1623165610000|2021-06-08 15:20:10|11137|11132|11145|11142|11145|11143|11135|11131|2090
1623165620000|2021-06-08 15:20:20|11146|11143|11142|11138|11149|11147|11141|11137|360
1623165630000|2021-06-08 15:20:30|11141|11139|11140|11139|11144|11143|11138|11134|0
1623165640000|2021-06-08 15:20:40|11139|11137|11133|11130|11139|11137|11131|11128|100
1623165650000|2021-06-08 15:20:50|11134|11129|11122|11120|11135|11130|11122|11120|2215
1623165660000|2021-06-08 15:21:00|11121|11119|11116|11113|11123|11119|11114|11113|1015
1623165670000|2021-06-08 15:21:10|11114|11112|11110|11107|11117|11116|11110|11105|1087
1623165680000|2021-06-08 15:21:20|11112|11106|11112|11110|11114|11113|11106|11104|200
1623165690000|2021-06-08 15:21:30|11111|11108|11108|11105|11114|11110|11105|11103|0
1623165700000|2021-06-08 15:21:40|11109|11106|11094|11092|11109|11106|11094|11092|6981
1623165710000|2021-06-08 15:21:50|11093|11091|11091|11086|11095|11091|11074|11072|28411
1623165720000|2021-06-08 15:22:00|11095|11087|11095|11091|11102|11096|11090|11087|1247
1623165730000|2021-06-08 15:22:10|11096|11092|11099|11094|11107|11100|11094|11089|500
1623165740000|2021-06-08 15:22:20|11098|11093|11104|11101|11108|11102|11093|11091|1933
1623165750000|2021-06-08 15:22:30|11103|11096|11114|11111|11118|11112|11098|11095|806
1623165760000|2021-06-08 15:22:40|11115|11112|11120|11117|11126|11121|11115|11112|700
1623165770000|2021-06-08 15:22:50|11122|11118|11114|11111|11127|11122|11114|11111|1405
1623165780000|2021-06-08 15:23:00|11113|11110|11108|11103|11115|11110|11106|11101|311
1623165790000|2021-06-08 15:23:10|11110|11105|11108|11104|11112|11108|11107|11103|400
1623165800000|2021-06-08 15:23:20|11110|11105|11116|11110|11116|11115|11109|11104|983
1623165810000|2021-06-08 15:23:30|11115|11111|11120|11116|11120|11116|11115|11110|200
1623165820000|2021-06-08 15:23:40|11123|11117|11120|11116|11128|11121|11119|11116|100
1623165830000|2021-06-08 15:23:50|11121|11117|11130|11126|11131|11127|11121|11116|0
1623165840000|2021-06-08 15:24:00|11131|11127|11125|11122|11133|11128|11121|11119|687
1623165850000|2021-06-08 15:24:10|11124|11121|11127|11122|11128|11124|11124|11121|489
1623165860000|2021-06-08 15:24:20|11128|11123|11134|11131|11136|11132|11128|11123|536
1623165870000|2021-06-08 15:24:30|11135|11132|11139|11136|11143|11141|11135|11131|600
1623165880000|2021-06-08 15:24:40|11141|11137|11138|11135|11143|11140|11138|11135|286
1623165890000|2021-06-08 15:24:50|11137|11134|11140|11136|11142|11139|11133|11131|884
1623165900000|2021-06-08 15:25:00|11142|11135|11132|11130|11143|11140|11132|11130|2424
1623165910000|2021-06-08 15:25:10|11131|11129|11131|11127|11133|11129|11128|11125|200
1623165920000|2021-06-08 15:25:20|11130|11126|11128|11125|11131|11128|11124|11121|744
1623165930000|2021-06-08 15:25:30|11130|11126|11128|11125|11131|11130|11128|11125|400
1623165940000|2021-06-08 15:25:40|11129|11126|11131|11128|11131|11129|11126|11124|399
1623165950000|2021-06-08 15:25:50|11133|11129|11136|11130|11137|11134|11132|11129|753
1623165960000|2021-06-08 15:26:00|11135|11131|11133|11129|11140|11135|11131|11129|226
1623165970000|2021-06-08 15:26:10|11132|11128|11125|11122|11135|11130|11124|11122|844
1623165980000|2021-06-08 15:26:20|11126|11123|11132|11129|11138|11132|11126|11122|709
1623165990000|2021-06-08 15:26:30|11131|11127|11131|11127|11133|11128|11128|11125|0
1623166000000|2021-06-08 15:26:40|11130|11125|11128|11120|11130|11126|11121|11120|1458
1623166010000|2021-06-08 15:26:50|11126|11121|11132|11128|11137|11129|11125|11121|200
1623166020000|2021-06-08 15:27:00|11137|11129|11141|11137|11150|11141|11133|11128|700
1623166030000|2021-06-08 15:27:10|11140|11138|11135|11132|11150|11143|11133|11132|5470
1623166040000|2021-06-08 15:27:20|11136|11131|11134|11132|11136|11133|11129|11127|630
1623166050000|2021-06-08 15:27:30|11135|11133|11136|11132|11140|11136|11132|11130|216
1623166060000|2021-06-08 15:27:40|11137|11133|11136|11132|11138|11134|11131|11130|750
1623166070000|2021-06-08 15:27:50|11135|11133|11132|11129|11138|11133|11127|11126|700
1623166080000|2021-06-08 15:28:00|11133|11130|11145|11141|11147|11141|11131|11129|700
1623166090000|2021-06-08 15:28:10|11150|11142|11158|11156|11159|11156|11146|11142|1211
1623166100000|2021-06-08 15:28:20|11161|11157|11148|11145|11161|11157|11147|11144|0
1623166110000|2021-06-08 15:28:30|11149|11146|11152|11149|11153|11152|11148|11146|0
1623166120000|2021-06-08 15:28:40|11151|11148|11157|11154|11157|11155|11151|11148|693
1623166130000|2021-06-08 15:28:50|11158|11155|11161|11158|11163|11160|11156|11153|288
1623166140000|2021-06-08 15:29:00|11160|11159|11156|11153|11166|11163|11154|11152|900
1623166150000|2021-06-08 15:29:10|11155|11154|11154|11149|11161|11159|11153|11149|919
1623166160000|2021-06-08 15:29:20|11155|11151|11161|11158|11167|11163|11155|11151|194
1623166170000|2021-06-08 15:29:30|11162|11159|11159|11157|11165|11164|11156|11153|100
1623166180000|2021-06-08 15:29:40|11158|11155|11160|11157|11162|11158|11156|11154|100
1623166190000|2021-06-08 15:29:50|11161|11158|11163|11160|11163|11160|11159|11156|0
1623166200000|2021-06-08 15:30:00|11162|11159|11164|11161|11165|11162|11156|11154|700
1623166210000|2021-06-08 15:30:10|11165|11160|11165|11161|11167|11164|11159|11157|711
1623166220000|2021-06-08 15:30:20|11164|11162|11167|11164|11167|11164|11163|11158|600
1623166230000|2021-06-08 15:30:30|11168|11163|11176|11172|11178|11175|11168|11163|550
1623166240000|2021-06-08 15:30:40|11177|11173|11176|11173|11177|11173|11174|11170|0
1623166250000|2021-06-08 15:30:50|11177|11174|11175|11174|11177|11174|11173|11172|187
1623166260000|2021-06-08 15:31:00|11176|11175|11169|11166|11177|11175|11167|11165|300
1623166270000|2021-06-08 15:31:10|11168|11165|11155|11154|11168|11165|11154|11151|3230
1623166280000|2021-06-08 15:31:20|11156|11155|11160|11158|11162|11158|11154|11151|472
1623166290000|2021-06-08 15:31:30|11161|11159|11161|11158|11162|11160|11155|11154|827
1623166300000|2021-06-08 15:31:40|11160|11157|11160|11154|11161|11157|11153|11149|560
1623166310000|2021-06-08 15:31:50|11159|11155|11156|11153|11160|11156|11156|11153|300
1623166320000|2021-06-08 15:32:00|11155|11151|11154|11149|11156|11151|11151|11146|1200
1623166330000|2021-06-08 15:32:10|11153|11150|11159|11156|11159|11157|11153|11148|0
1623166340000|2021-06-08 15:32:20|11160|11155|11159|11154|11160|11156|11155|11150|0
1623166350000|2021-06-08 15:32:30|11158|11153|11160|11158|11161|11158|11158|11152|200
1623166360000|2021-06-08 15:32:40|11162|11159|11163|11160|11166|11164|11160|11158|2020
1623166370000|2021-06-08 15:32:50|11165|11158|11161|11156|11165|11162|11158|11152|100
1623166380000|2021-06-08 15:33:00|11160|11155|11159|11155|11161|11156|11152|11147|511
1623166390000|2021-06-08 15:33:10|11160|11156|11166|11162|11166|11163|11157|11153|515
1623166400000|2021-06-08 15:33:20|11165|11160|11167|11164|11167|11165|11165|11160|0
1623166410000|2021-06-08 15:33:30|11166|11165|11167|11163|11168|11167|11165|11161|346
1623166420000|2021-06-08 15:33:40|11168|11164|11167|11165|11169|11165|11167|11161|0
1623166430000|2021-06-08 15:33:50|11169|11164|11165|11159|11169|11164|11162|11159|200
1623166440000|2021-06-08 15:34:00|11164|11157|11166|11162|11166|11162|11156|11151|439
1623166450000|2021-06-08 15:34:10|11165|11161|11166|11163|11167|11165|11162|11155|1500
1623166460000|2021-06-08 15:34:20|11165|11162|11168|11162|11168|11165|11165|11161|215
1623166470000|2021-06-08 15:34:30|11167|11163|11168|11166|11169|11166|11165|11161|0
1623166480000|2021-06-08 15:34:40|11169|11167|11171|11169|11173|11171|11169|11167|2221
1623166490000|2021-06-08 15:34:50|11172|11170|11178|11174|11180|11178|11172|11169|400
1623166500000|2021-06-08 15:35:00|11179|11175|11172|11168|11179|11175|11170|11165|211
1623166510000|2021-06-08 15:35:10|11174|11166|11171|11168|11174|11168|11171|11166|0
1623166520000|2021-06-08 15:35:20|11170|11167|11168|11163|11174|11169|11168|11163|502
1623166530000|2021-06-08 15:35:30|11169|11165|11169|11162|11169|11165|11164|11161|0
1623166540000|2021-06-08 15:35:40|11166|11163|11165|11162|11169|11163|11164|11160|0
1623166550000|2021-06-08 15:35:50|11164|11160|11167|11163|11170|11168|11164|11160|735
1623166560000|2021-06-08 15:36:00|11168|11160|11166|11163|11168|11164|11166|11160|0
1623166570000|2021-06-08 15:36:10|11168|11164|11173|11169|11173|11169|11167|11164|0
1623166580000|2021-06-08 15:36:20|11172|11170|11168|11165|11173|11170|11167|11164|200
1623166590000|2021-06-08 15:36:30|11167|11163|11163|11159|11167|11164|11158|11155|460
1623166600000|2021-06-08 15:36:40|11162|11160|11159|11156|11163|11160|11157|11155|0
1623166610000|2021-06-08 15:36:50|11163|11157|11164|11160|11165|11161|11156|11155|0
1623166620000|2021-06-08 15:37:00|11163|11158|11160|11157|11165|11163|11160|11155|0
1623166630000|2021-06-08 15:37:10|11159|11156|11154|11151|11159|11156|11153|11150|400
1623166640000|2021-06-08 15:37:20|11155|11150|11159|11155|11162|11156|11153|11149|300
1623166650000|2021-06-08 15:37:30|11158|11154|11157|11154|11159|11155|11157|11152|100
1623166660000|2021-06-08 15:37:40|11158|11155|11148|11145|11159|11156|11144|11143|815
1623166670000|2021-06-08 15:37:50|11149|11146|11149|11146|11156|11150|11148|11144|0
1623166680000|2021-06-08 15:38:00|11156|11147|11154|11151|11157|11152|11149|11145|496
1623166690000|2021-06-08 15:38:10|11155|11150|11153|11150|11155|11152|11151|11146|128
1623166700000|2021-06-08 15:38:20|11156|11151|11154|11150|11158|11155|11153|11148|328
1623166710000|2021-06-08 15:38:30|11153|11149|11154|11148|11155|11149|11148|11143|446
1623166720000|2021-06-08 15:38:40|11153|11149|11154|11150|11155|11150|11152|11147|0
1623166730000|2021-06-08 15:38:50|11155|11151|11159|11156|11160|11156|11154|11151|100
1623166740000|2021-06-08 15:39:00|11158|11155|11159|11156|11159|11156|11155|11153|200
1623166750000|2021-06-08 15:39:10|11160|11157|11160|11157|11163|11160|11156|11153|1200
1623166760000|2021-06-08 15:39:20|11161|11156|11155|11154|11161|11158|11155|11153|1700
1623166770000|2021-06-08 15:39:30|11154|11152|11155|11152|11155|11154|11153|11151|400
1623166780000|2021-06-08 15:39:40|11154|11150|11150|11147|11155|11151|11149|11146|160
1623166790000|2021-06-08 15:39:50|11153|11145|11148|11144|11153|11145|11146|11143|100
1623166800000|2021-06-08 15:40:00|11147|11143|11143|11140|11148|11144|11143|11140|200
1623166810000|2021-06-08 15:40:10|11142|11141|11134|11132|11148|11141|11133|11131|1001
1623166820000|2021-06-08 15:40:20|11133|11131|11133|11129|11134|11131|11128|11126|1500
1623166830000|2021-06-08 15:40:30|11132|11128|11130|11127|11132|11131|11129|11126|200
1623166840000|2021-06-08 15:40:40|11132|11128|11130|11126|11133|11128|11125|11122|794
1623166850000|2021-06-08 15:40:50|11129|11125|11134|11128|11134|11132|11129|11125|0
1623166860000|2021-06-08 15:41:00|11133|11126|11134|11128|11137|11132|11130|11126|0
1623166870000|2021-06-08 15:41:10|11135|11129|11135|11132|11137|11132|11132|11127|0
1623166880000|2021-06-08 15:41:20|11136|11129|11141|11137|11142|11139|11133|11129|950
1623166890000|2021-06-08 15:41:30|11142|11138|11147|11141|11150|11146|11140|11138|200
1623166900000|2021-06-08 15:41:40|11146|11142|11152|11146|11153|11149|11145|11141|0
1623166910000|2021-06-08 15:41:50|11151|11144|11151|11146|11152|11147|11150|11143|0
1623166920000|2021-06-08 15:42:00|11150|11147|11145|11140|11150|11147|11141|11138|0
1623166930000|2021-06-08 15:42:10|11144|11141|11153|11149|11155|11154|11144|11141|300
1623166940000|2021-06-08 15:42:20|11155|11150|11155|11151|11158|11154|11153|11148|2510
1623166950000|2021-06-08 15:42:30|11154|11150|11154|11149|11155|11151|11153|11148|0
1623166960000|2021-06-08 15:42:40|11153|11148|11153|11149|11155|11149|11150|11147|0
1623166970000|2021-06-08 15:42:50|11155|11150|11155|11152|11155|11154|11152|11150|3990
1623166980000|2021-06-08 15:43:00|11154|11151|11154|11150|11155|11152|11151|11150|1700
1623166990000|2021-06-08 15:43:10|11155|11151|11163|11155|11165|11158|11153|11150|7239
1623167000000|2021-06-08 15:43:20|11164|11156|11161|11155|11165|11158|11159|11155|0
1623167010000|2021-06-08 15:43:30|11160|11154|11165|11156|11165|11156|11155|11153|100
1623167020000|2021-06-08 15:43:40|11164|11155|11165|11155|11165|11156|11163|11153|100
1623167030000|2021-06-08 15:43:50|11164|11156|11165|11160|11165|11160|11164|11155|0
1623167040000|2021-06-08 15:44:00|11164|11158|11161|11155|11165|11158|11160|11154|200
1623167050000|2021-06-08 15:44:10|11165|11157|11171|11163|11171|11163|11163|11156|0
1623167060000|2021-06-08 15:44:20|11173|11164|11173|11165|11173|11168|11170|11162|400
1623167070000|2021-06-08 15:44:30|11172|11164|11170|11166|11173|11170|11168|11164|100
1623167080000|2021-06-08 15:44:40|11174|11167|11171|11168|11175|11168|11171|11167|0
1623167090000|2021-06-08 15:44:50|11175|11167|11170|11165|11175|11167|11167|11164|100
1623167100000|2021-06-08 15:45:00|11174|11166|11172|11165|11175|11168|11165|11162|100
1623167110000|2021-06-08 15:45:10|11174|11166|11179|11175|11180|11175|11171|11164|0
1623167120000|2021-06-08 15:45:20|11180|11176|11182|11172|11183|11178|11178|11172|0
1623167130000|2021-06-08 15:45:30|11183|11176|11181|11177|11183|11180|11180|11172|0
1623167140000|2021-06-08 15:45:40|11183|11178|11181|11175|11185|11183|11179|11175|1400
1623167150000|2021-06-08 15:45:50|11183|11176|11175|11171|11184|11177|11175|11170|238
1623167160000|2021-06-08 15:46:00|11176|11170|11173|11169|11179|11172|11172|11168|0
1623167170000|2021-06-08 15:46:10|11176|11170|11175|11171|11179|11172|11174|11168|0
1623167180000|2021-06-08 15:46:20|11176|11172|11180|11175|11181|11175|11175|11170|100
1623167190000|2021-06-08 15:46:30|11179|11176|11180|11177|11182|11177|11177|11173|0
1623167200000|2021-06-08 15:46:40|11182|11173|11180|11177|11184|11178|11178|11173|0
1623167210000|2021-06-08 15:46:50|11179|11176|11177|11175|11182|11176|11176|11173|400
1623167220000|2021-06-08 15:47:00|11182|11176|11181|11179|11186|11179|11179|11176|622
1623167230000|2021-06-08 15:47:10|11182|11180|11183|11180|11188|11180|11182|11178|100
1623167240000|2021-06-08 15:47:20|11182|11182|11185|11181|11187|11182|11178|11175|300
1623167250000|2021-06-08 15:47:30|11187|11182|11185|11183|11189|11186|11185|11182|300
1623167260000|2021-06-08 15:47:40|11187|11182|11192|11187|11192|11188|11187|11182|0
1623167270000|2021-06-08 15:47:50|11191|11188|11190|11187|11193|11189|11190|11183|0
1623167280000|2021-06-08 15:48:00|11192|11183|11192|11187|11194|11190|11190|11183|0
1623167290000|2021-06-08 15:48:10|11191|11188|11189|11183|11194|11188|11189|11183|170
1623167300000|2021-06-08 15:48:20|11188|11187|11191|11189|11193|11191|11187|11183|553
1623167310000|2021-06-08 15:48:30|11193|11190|11194|11191|11196|11191|11193|11189|0
1623167320000|2021-06-08 15:48:40|11193|11189|11193|11187|11196|11189|11187|11184|396
1623167330000|2021-06-08 15:48:50|11190|11183|11182|11179|11192|11186|11178|11176|1277
1623167340000|2021-06-08 15:49:00|11181|11176|11184|11179|11187|11182|11179|11175|515
1623167350000|2021-06-08 15:49:10|11183|11180|11188|11184|11188|11184|11182|11179|516
1623167360000|2021-06-08 15:49:20|11187|11185|11184|11181|11187|11185|11184|11179|200
1623167370000|2021-06-08 15:49:30|11183|11179|11184|11181|11184|11182|11181|11179|3006
1623167380000|2021-06-08 15:49:40|11183|11182|11182|11179|11184|11182|11181|11179|0
1623167390000|2021-06-08 15:49:50|11181|11178|11179|11176|11181|11179|11178|11175|340
1623167400000|2021-06-08 15:50:00|11178|11175|11174|11171|11179|11176|11173|11171|1885
1623167410000|2021-06-08 15:50:10|11175|11172|11174|11171|11175|11173|11170|11168|411
1623167420000|2021-06-08 15:50:20|11181|11172|11174|11172|11181|11175|11174|11171|199
1623167430000|2021-06-08 15:50:30|11175|11173|11165|11163|11175|11173|11161|11160|2736
1623167440000|2021-06-08 15:50:40|11164|11160|11153|11152|11164|11161|11151|11150|2579
1623167450000|2021-06-08 15:50:50|11152|11151|11148|11147|11153|11152|11147|11142|2181
1623167460000|2021-06-08 15:51:00|11147|11146|11154|11153|11155|11153|11147|11142|911
1623167470000|2021-06-08 15:51:10|11153|11151|11153|11151|11156|11154|11149|11145|1013
1623167480000|2021-06-08 15:51:20|11152|11152|11155|11152|11156|11152|11147|11144|588
1623167490000|2021-06-08 15:51:30|11156|11153|11158|11155|11158|11155|11152|11148|222
1623167500000|2021-06-08 15:51:40|11159|11156|11157|11153|11160|11157|11156|11153|200
1623167510000|2021-06-08 15:51:50|11156|11152|11160|11156|11160|11157|11155|11152|100
1623167520000|2021-06-08 15:52:00|11159|11157|11155|11153|11161|11158|11154|11152|0
1623167530000|2021-06-08 15:52:10|11157|11154|11159|11156|11160|11158|11154|11152|236
1623167540000|2021-06-08 15:52:20|11160|11157|11156|11152|11163|11160|11151|11149|4436
1623167550000|2021-06-08 15:52:30|11155|11150|11153|11151|11155|11153|11151|11150|0
1623167560000|2021-06-08 15:52:40|11154|11150|11162|11159|11165|11161|11153|11150|0
1623167570000|2021-06-08 15:52:50|11163|11160|11165|11163|11167|11163|11162|11158|0
1623167580000|2021-06-08 15:53:00|11164|11162|11159|11155|11164|11162|11156|11154|100
1623167590000|2021-06-08 15:53:10|11160|11157|11160|11156|11162|11159|11158|11155|0
1623167600000|2021-06-08 15:53:20|11161|11157|11165|11162|11170|11166|11161|11157|300
1623167610000|2021-06-08 15:53:30|11166|11163|11165|11161|11174|11170|11164|11161|100
1623167620000|2021-06-08 15:53:40|11164|11162|11158|11155|11165|11162|11156|11154|5314
1623167630000|2021-06-08 15:53:50|11159|11156|11154|11152|11160|11157|11154|11152|600
1623167640000|2021-06-08 15:54:00|11155|11153|11156|11152|11159|11155|11152|11150|423
1623167650000|2021-06-08 15:54:10|11158|11153|11154|11151|11158|11154|11151|11150|211
1623167660000|2021-06-08 15:54:20|11153|11152|11158|11155|11159|11157|11152|11152|200
1623167670000|2021-06-08 15:54:30|11157|11153|11157|11154|11158|11157|11154|11152|100
1623167680000|2021-06-08 15:54:40|11158|11155|11158|11156|11165|11160|11156|11154|200
1623167690000|2021-06-08 15:54:50|11157|11155|11167|11165|11173|11170|11156|11154|200
1623167700000|2021-06-08 15:55:00|11169|11164|11166|11164|11169|11167|11164|11162|0
1623167710000|2021-06-08 15:55:10|11167|11165|11173|11170|11174|11171|11165|11163|200
1623167720000|2021-06-08 15:55:20|11172|11169|11171|11168|11173|11170|11168|11166|0
1623167730000|2021-06-08 15:55:30|11170|11167|11172|11169|11173|11171|11170|11167|0
1623167740000|2021-06-08 15:55:40|11171|11168|11182|11179|11183|11180|11171|11168|700
1623167750000|2021-06-08 15:55:50|11181|11178|11189|11186|11190|11187|11181|11178|494
1623167760000|2021-06-08 15:56:00|11190|11187|11190|11188|11193|11191|11187|11184|1646
1623167770000|2021-06-08 15:56:10|11191|11189|11195|11192|11196|11193|11191|11189|0
1623167780000|2021-06-08 15:56:20|11193|11191|11192|11189|11195|11193|11191|11188|0
1623167790000|2021-06-08 15:56:30|11193|11188|11191|11189|11193|11190|11188|11185|0
1623167800000|2021-06-08 15:56:40|11190|11188|11195|11192|11195|11194|11190|11188|0
1623167810000|2021-06-08 15:56:50|11194|11193|11194|11192|11196|11194|11193|11191|152
1623167820000|2021-06-08 15:57:00|11195|11191|11191|11188|11195|11192|11190|11188|100
1623167830000|2021-06-08 15:57:10|11192|11189|11190|11187|11193|11191|11188|11186|0
1623167840000|2021-06-08 15:57:20|11189|11186|11189|11186|11193|11192|11188|11186|300
1623167850000|2021-06-08 15:57:30|11188|11185|11195|11193|11195|11194|11188|11185|100
1623167860000|2021-06-08 15:57:40|11196|11194|11192|11189|11198|11197|11190|11185|293
1623167870000|2021-06-08 15:57:50|11193|11190|11196|11194|11198|11196|11191|11188|0
1623167880000|2021-06-08 15:58:00|11195|11193|11192|11190|11195|11194|11189|11188|400
1623167890000|2021-06-08 15:58:10|11191|11189|11195|11194|11195|11194|11190|11188|200
1623167900000|2021-06-08 15:58:20|11194|11193|11197|11195|11199|11196|11193|11191|1800
1623167910000|2021-06-08 15:58:30|11196|11196|11196|11195|11203|11201|11196|11195|3125
1623167920000|2021-06-08 15:58:40|11195|11194|11190|11187|11195|11194|11188|11184|1725
1623167930000|2021-06-08 15:58:50|11191|11188|11193|11190|11196|11193|11190|11188|0
1623167940000|2021-06-08 15:59:00|11194|11189|11194|11191|11194|11191|11191|11188|100
1623167950000|2021-06-08 15:59:10|11193|11190|11198|11196|11200|11196|11191|11189|100
1623167960000|2021-06-08 15:59:20|11199|11195|11196|11193|11200|11198|11196|11192|0
1623167970000|2021-06-08 15:59:30|11197|11194|11200|11196|11202|11199|11196|11193|0
1623167980000|2021-06-08 15:59:40|11199|11195|11193|11190|11199|11195|11192|11190|0
1623167990000|2021-06-08 15:59:50|11194|11191|11192|11191|11195|11192|11192|11190|0
1623168000000|2021-06-08 16:00:00|11191|11190|11193|11190|11193|11191|11189|11187|500
1623168010000|2021-06-08 16:00:10|11192|11191|11192|11189|11195|11192|11189|11188|800
1623168020000|2021-06-08 16:00:20|11193|11190|11202|11199|11204|11202|11192|11190|900
1623168030000|2021-06-08 16:00:30|11200|11198|11199|11196|11202|11198|11196|11195|100
1623168040000|2021-06-08 16:00:40|11200|11195|11202|11198|11202|11199|11197|11193|900
1623168050000|2021-06-08 16:00:50|11201|11199|11203|11199|11203|11200|11198|11195|0
1623168060000|2021-06-08 16:01:00|11202|11197|11198|11195|11202|11198|11196|11195|100
1623168070000|2021-06-08 16:01:10|11197|11196|11201|11197|11202|11198|11196|11195|0
1623168080000|2021-06-08 16:01:20|11200|11195|11202|11198|11202|11199|11197|11195|0
1623168090000|2021-06-08 16:01:30|11201|11199|11200|11198|11202|11199|11196|11195|2100
1623168100000|2021-06-08 16:01:40|11201|11197|11201|11199|11202|11200|11197|11195|0
1623168110000|2021-06-08 16:01:50|11200|11198|11206|11204|11210|11209|11200|11198|2946
1623168120000|2021-06-08 16:02:00|11205|11203|11201|11198|11206|11203|11199|11197|100
1623168130000|2021-06-08 16:02:10|11200|11197|11198|11195|11205|11202|11197|11195|200
1623168140000|2021-06-08 16:02:20|11199|11196|11203|11199|11203|11201|11198|11195|100
1623168150000|2021-06-08 16:02:30|11202|11200|11206|11203|11208|11205|11202|11200|0
1623168160000|2021-06-08 16:02:40|11207|11204|11205|11202|11210|11206|11203|11200|0
1623168170000|2021-06-08 16:02:50|11204|11201|11205|11201|11207|11205|11203|11201|200
1623168180000|2021-06-08 16:03:00|11204|11202|11205|11203|11207|11204|11204|11201|400
1623168190000|2021-06-08 16:03:10|11206|11202|11206|11205|11207|11206|11203|11200|1113
1623168200000|2021-06-08 16:03:20|11207|11206|11208|11204|11209|11208|11206|11204|1939
1623168210000|2021-06-08 16:03:30|11209|11203|11211|11209|11212|11209|11206|11203|0
1623168220000|2021-06-08 16:03:40|11212|11208|11214|11212|11215|11212|11211|11208|0
1623168230000|2021-06-08 16:03:50|11215|11211|11213|11210|11215|11213|11212|11209|100
1623168240000|2021-06-08 16:04:00|11212|11209|11212|11210|11214|11211|11210|11208|0
1623168250000|2021-06-08 16:04:10|11213|11211|11210|11207|11213|11211|11208|11205|0
1623168260000|2021-06-08 16:04:20|11211|11208|11215|11212|11215|11213|11210|11208|879
1623168270000|2021-06-08 16:04:30|11214|11211|11214|11212|11216|11213|11211|11209|200
1623168280000|2021-06-08 16:04:40|11213|11211|11215|11213|11216|11213|11212|11210|0
1623168290000|2021-06-08 16:04:50|11216|11214|11213|11211|11216|11214|11211|11210|306
1623168300000|2021-06-08 16:05:00|11212|11209|11212|11209|11216|11214|11211|11209|1340
1623168310000|2021-06-08 16:05:10|11211|11208|11212|11209|11212|11210|11209|11208|200
1623168320000|2021-06-08 16:05:20|11213|11210|11214|11213|11216|11215|11212|11209|0
1623168330000|2021-06-08 16:05:30|11216|11214|11215|11212|11216|11215|11212|11209|100
1623168340000|2021-06-08 16:05:40|11217|11213|11214|11210|11217|11213|11212|11210|0
1623168350000|2021-06-08 16:05:50|11213|11211|11209|11206|11215|11212|11209|11206|0
1623168360000|2021-06-08 16:06:00|11208|11205|11206|11204|11209|11206|11203|11202|140
1623168370000|2021-06-08 16:06:10|11205|11202|11211|11210|11211|11210|11204|11202|500
1623168380000|2021-06-08 16:06:20|11212|11211|11212|11209|11215|11211|11209|11208|0
1623168390000|2021-06-08 16:06:30|11213|11210|11209|11207|11213|11210|11208|11206|228
1623168400000|2021-06-08 16:06:40|11210|11208|11209|11206|11211|11208|11206|11205|200
1623168410000|2021-06-08 16:06:50|11210|11207|11207|11203|11210|11209|11206|11203|100
1623168420000|2021-06-08 16:07:00|11205|11202|11204|11202|11205|11203|11200|11199|1100
1623168430000|2021-06-08 16:07:10|11205|11203|11206|11203|11207|11205|11202|11200|0
1623168440000|2021-06-08 16:07:20|11205|11204|11206|11203|11208|11205|11205|11203|0
1623168450000|2021-06-08 16:07:30|11205|11201|11204|11201|11205|11202|11202|11200|0
1623168460000|2021-06-08 16:07:40|11205|11202|11207|11204|11207|11205|11204|11202|200
1623168470000|2021-06-08 16:07:50|11206|11203|11211|11208|11211|11209|11204|11201|300
1623168480000|2021-06-08 16:08:00|11210|11207|11213|11211|11213|11212|11209|11205|201
1623168490000|2021-06-08 16:08:10|11212|11210|11209|11206|11214|11212|11208|11205|700
1623168500000|2021-06-08 16:08:20|11208|11205|11209|11205|11210|11206|11208|11205|0
1623168510000|2021-06-08 16:08:30|11210|11206|11202|11201|11210|11206|11201|11200|291
1623168520000|2021-06-08 16:08:40|11201|11200|11201|11200|11203|11201|11199|11197|1027
1623168530000|2021-06-08 16:08:50|11202|11201|11200|11198|11205|11202|11200|11198|700
1623168540000|2021-06-08 16:09:00|11201|11196|11202|11199|11204|11200|11198|11196|100
1623168550000|2021-06-08 16:09:10|11203|11200|11204|11201|11204|11201|11201|11200|0
1623168560000|2021-06-08 16:09:20|11205|11202|11209|11207|11211|11209|11204|11202|800
1623168570000|2021-06-08 16:09:30|11210|11208|11209|11207|11210|11209|11207|11204|400
1623168580000|2021-06-08 16:09:40|11210|11208|11210|11207|11210|11209|11208|11205|230
1623168590000|2021-06-08 16:09:50|11209|11205|11204|11202|11210|11206|11203|11201|100
1623168600000|2021-06-08 16:10:00|11203|11200|11200|11198|11204|11201|11199|11197|100
1623168610000|2021-06-08 16:10:10|11201|11199|11201|11199|11203|11201|11199|11198|711
1623168620000|2021-06-08 16:10:20|11200|11200|11205|11202|11206|11204|11200|11199|200
1623168630000|2021-06-08 16:10:30|11204|11201|11203|11201|11205|11201|11203|11201|100
1623168640000|2021-06-08 16:10:40|11204|11199|11200|11198|11205|11200|11200|11197|0
1623168650000|2021-06-08 16:10:50|11201|11197|11196|11194|11201|11198|11196|11192|100
1623168660000|2021-06-08 16:11:00|11197|11192|11191|11189|11197|11193|11189|11188|300
1623168670000|2021-06-08 16:11:10|11190|11188|11185|11183|11191|11189|11185|11183|300
1623168680000|2021-06-08 16:11:20|11186|11181|11182|11179|11186|11183|11180|11177|100
1623168690000|2021-06-08 16:11:30|11181|11180|11181|11180|11183|11182|11180|11178|1000
1623168700000|2021-06-08 16:11:40|11183|11181|11179|11178|11183|11181|11179|11177|400
1623168710000|2021-06-08 16:11:50|11180|11177|11185|11181|11185|11183|11176|11173|400
1623168720000|2021-06-08 16:12:00|11184|11182|11185|11183|11186|11183|11183|11180|0
1623168730000|2021-06-08 16:12:10|11184|11181|11191|11188|11193|11191|11183|11181|700
1623168740000|2021-06-08 16:12:20|11192|11187|11192|11189|11193|11190|11191|11187|0
1623168750000|2021-06-08 16:12:30|11191|11188|11193|11191|11193|11191|11191|11188|130
1623168760000|2021-06-08 16:12:40|11194|11190|11198|11195|11199|11196|11193|11190|0
1623168770000|2021-06-08 16:12:50|11199|11194|11200|11199|11200|11199|11197|11194|4000
1623168780000|2021-06-08 16:13:00|11203|11200|11206|11203|11207|11204|11202|11200|10825
1623168790000|2021-06-08 16:13:10|11207|11204|11207|11204|11209|11206|11205|11202|0
1623168800000|2021-06-08 16:13:20|11208|11205|11211|11208|11211|11208|11207|11204|0
1623168810000|2021-06-08 16:13:30|11212|11207|11213|11211|11213|11211|11211|11207|0
1623168820000|2021-06-08 16:13:40|11212|11210|11216|11213|11217|11213|11208|11206|300
1623168830000|2021-06-08 16:13:50|11215|11212|11217|11214|11219|11216|11214|11211|847
1623168840000|2021-06-08 16:14:00|11216|11213|11216|11214|11217|11215|11214|11213|0
1623168850000|2021-06-08 16:14:10|11215|11213|11211|11208|11218|11215|11209|11204|100
1623168860000|2021-06-08 16:14:20|11212|11209|11211|11206|11214|11211|11210|11206|0
1623168870000|2021-06-08 16:14:30|11210|11205|11214|11212|11214|11212|11207|11205|200
1623168880000|2021-06-08 16:14:40|11215|11211|11216|11213|11216|11214|11213|11211|0
1623168890000|2021-06-08 16:14:50|11215|11212|11220|11217|11221|11218|11213|11211|100
1623168900000|2021-06-08 16:15:00|11221|11218|11215|11212|11221|11218|11214|11211|100
1623168910000|2021-06-08 16:15:10|11216|11214|11219|11217|11219|11217|11213|11211|0
1623168920000|2021-06-08 16:15:20|11218|11216|11221|11220|11222|11221|11217|11216|0
1623168930000|2021-06-08 16:15:30|11220|11219|11220|11218|11224|11222|11219|11218|0
1623168940000|2021-06-08 16:15:40|11221|11219|11225|11223|11225|11223|11220|11218|0
1623168950000|2021-06-08 16:15:50|11224|11222|11220|11218|11224|11222|11219|11217|100
1623168960000|2021-06-08 16:16:00|11219|11216|11215|11213|11219|11217|11213|11210|0
1623168970000|2021-06-08 16:16:10|11216|11214|11217|11216|11218|11217|11216|11214|400
1623168980000|2021-06-08 16:16:20|11216|11215|11215|11212|11218|11215|11213|11211|0
1623168990000|2021-06-08 16:16:30|11216|11213|11217|11214|11218|11217|11215|11213|100
1623169000000|2021-06-08 16:16:40|11218|11215|11218|11215|11219|11216|11218|11214|0
1623169010000|2021-06-08 16:16:50|11219|11216|11221|11219|11221|11219|11218|11216|0
1623169020000|2021-06-08 16:17:00|11222|11218|11224|11221|11226|11224|11222|11218|0
1623169030000|2021-06-08 16:17:10|11223|11220|11221|11219|11223|11220|11219|11218|200
1623169040000|2021-06-08 16:17:20|11222|11218|11222|11218|11222|11219|11217|11215|0
1623169050000|2021-06-08 16:17:30|11221|11219|11224|11221|11225|11223|11220|11218|0
1623169060000|2021-06-08 16:17:40|11223|11222|11220|11217|11225|11223|11219|11216|0
1623169070000|2021-06-08 16:17:50|11221|11218|11220|11218|11221|11218|11218|11216|0
1623169080000|2021-06-08 16:18:00|11219|11217|11222|11220|11223|11220|11216|11215|100
1623169090000|2021-06-08 16:18:10|11223|11219|11222|11220|11223|11221|11221|11218|100
1623169100000|2021-06-08 16:18:20|11223|11219|11223|11220|11225|11222|11221|11219|0
1623169110000|2021-06-08 16:18:30|11222|11219|11221|11219|11223|11220|11221|11218|0
1623169120000|2021-06-08 16:18:40|11222|11220|11221|11218|11226|11223|11220|11217|100
1623169130000|2021-06-08 16:18:50|11222|11217|11226|11223|11228|11226|11219|11217|100
1623169140000|2021-06-08 16:19:00|11225|11222|11229|11225|11229|11227|11220|11217|100
1623169150000|2021-06-08 16:19:10|11228|11226|11225|11221|11230|11227|11222|11220|218
1623169160000|2021-06-08 16:19:20|11226|11222|11227|11224|11230|11228|11225|11222|0
1623169170000|2021-06-08 16:19:30|11228|11225|11228|11224|11229|11226|11226|11223|0
1623169180000|2021-06-08 16:19:40|11227|11223|11224|11221|11228|11224|11223|11220|100
1623169190000|2021-06-08 16:19:50|11225|11220|11223|11221|11228|11223|11221|11219|200
1623169200000|2021-06-08 16:20:00|11224|11222|11220|11217|11226|11223|11218|11217|600
1623169210000|2021-06-08 16:20:10|11221|11218|11220|11217|11225|11223|11218|11217|200
1623169220000|2021-06-08 16:20:20|11221|11218|11217|11214|11223|11219|11216|11213|100
1623169230000|2021-06-08 16:20:30|11216|11215|11217|11214|11220|11217|11214|11212|0
1623169240000|2021-06-08 16:20:40|11216|11215|11220|11217|11223|11220|11216|11214|300
1623169250000|2021-06-08 16:20:50|11219|11216|11220|11218|11223|11221|11218|11215|200
1623169260000|2021-06-08 16:21:00|11219|11217|11218|11215|11219|11217|11214|11211|300
1623169270000|2021-06-08 16:21:10|11219|11216|11214|11211|11219|11216|11214|11211|0
1623169280000|2021-06-08 16:21:20|11215|11212|11218|11214|11220|11217|11215|11212|0
1623169290000|2021-06-08 16:21:30|11217|11213|11217|11214|11218|11216|11210|11208|200
1623169300000|2021-06-08 16:21:40|11216|11213|11208|11207|11216|11214|11208|11207|400
1623169310000|2021-06-08 16:21:50|11207|11206|11206|11204|11208|11206|11200|11199|1351
1623169320000|2021-06-08 16:22:00|11205|11202|11206|11202|11209|11205|11204|11202|300
1623169330000|2021-06-08 16:22:10|11207|11204|11203|11201|11209|11205|11201|11200|300
1623169340000|2021-06-08 16:22:20|11205|11202|11202|11200|11205|11203|11201|11199|100
1623169350000|2021-06-08 16:22:30|11203|11201|11202|11200|11205|11203|11202|11200|100
1623169360000|2021-06-08 16:22:40|11203|11201|11202|11199|11206|11202|11201|11198|100
1623169370000|2021-06-08 16:22:50|11201||11202||11202||11201||0
1623169380000|2021-06-08 16:23:00|11201|11196|11200|11198|11202|11200|11198|11196|0
1623169390000|2021-06-08 16:23:10|11199|11197|11201|11199|11203|11201|11198|11196|300
1623169400000|2021-06-08 16:23:20|11202|11200|11194|11192|11203|11200|11193|11191|600
1623169410000|2021-06-08 16:23:30|11195|11190|11188|11186|11195|11191|11188|11186|100
1623169420000|2021-06-08 16:23:40|11187|11185|11183|11180|11187|11185|11178|11175|1507
1623169430000|2021-06-08 16:23:50|11184|11181|11182|11179|11185|11181|11180|11177|100
1623169440000|2021-06-08 16:24:00|11183|11180|11193|11190|11194|11190|11183|11179|100
1623169450000|2021-06-08 16:24:10|11192|11189|11189|11187|11192|11189|11187|11185|100
1623169460000|2021-06-08 16:24:20|11190|11188|11191|11189|11194|11191|11189|11187|100
1623169470000|2021-06-08 16:24:30|11190|11188|11189|11186|11194|11190|11188|11186|400
1623169480000|2021-06-08 16:24:40|11190|11187|11188|11186|11193|11191|11187|11185|200
1623169490000|2021-06-08 16:24:50|11189|11187|11200|11197|11204|11201|11189|11187|2473
1623169500000|2021-06-08 16:25:00|11199|11195|11197|11194|11199|11197|11195|11192|300
1623169510000|2021-06-08 16:25:10|11196|11195|11194|11191|11199|11195|11193|11190|400
1623169520000|2021-06-08 16:25:20|11193|11190|11190|11188|11194|11190|11189|11188|612
1623169530000|2021-06-08 16:25:30|11192|11190|11191|11190|11196|11192|11191|11190|100
1623169540000|2021-06-08 16:25:40|11192|11191|11185|11184|11193|11191|11185|11183|600
1623169550000|2021-06-08 16:25:50|11184|11182|11184|11182|11185|11184|11183|11181|100
1623169560000|2021-06-08 16:26:00|11183|11180|11188|11186|11191|11188|11177|11176|700
1623169570000|2021-06-08 16:26:10|11190|11187|11190|11188|11192|11190|11189|11187|200
1623169580000|2021-06-08 16:26:20|11189|11189|11190|11189|11194|11191|11189|11188|0
1623169590000|2021-06-08 16:26:30|11192|11190|11193|11191|11197|11194|11191|11190|300
1623169600000|2021-06-08 16:26:40|11194|11192|11196|11194|11196|11194|11193|11192|0
1623169610000|2021-06-08 16:26:50|11195|11193|11197|11196|11197|11196|11194|11193|100
1623169620000|2021-06-08 16:27:00|11198|11197|11196|11195|11199|11198|11196|11194|1200
1623169630000|2021-06-08 16:27:10|11195|11193|11194|11191|11196|11193|11192|11189|300
1623169640000|2021-06-08 16:27:20|11193|11192|11196|11194|11196|11194|11192|11189|100
1623169650000|2021-06-08 16:27:30|11195|11195|11199|11197|11199|11197|11195|11193|0
1623169660000|2021-06-08 16:27:40|11200|11198|11199|11196|11204|11203|11198|11195|2100
1623169670000|2021-06-08 16:27:50|11200|11197|11198|11193|11201|11199|11195|11192|200
1623169680000|2021-06-08 16:28:00|11199|11195|11198|11195|11204|11199|11197|11192|100
1623169690000|2021-06-08 16:28:10|11199|11193|11201|11197|11202|11197|11198|11193|0
1623169700000|2021-06-08 16:28:20|11200||11199||11201||11199||0
1623169710000|2021-06-08 16:28:30|11200|11198|11208|11203|11208|11205|11199|11198|0
1623169720000|2021-06-08 16:28:40|11207|11205|11203|11199|11208|11205|11203|11199|0
1623169730000|2021-06-08 16:28:50|11204|11201|11205|11201|11206|11201|11203|11199|100
1623169740000|2021-06-08 16:29:00|11204|11204|11209|11204|11210|11207|11204|11201|0
1623169750000|2021-06-08 16:29:10|11210|11205|11213|11207|11216|11212|11209|11204|700
1623169760000|2021-06-08 16:29:20|11214|11208|11212|11208|11214|11210|11211|11206|0
1623169770000|2021-06-08 16:29:30|11214|11209|11216|11213|11218|11215|11214|11208|200
1623169780000|2021-06-08 16:29:40|11218|11214|11218|11213|11220|11217|11218|11213|0
1623169790000|2021-06-08 16:29:50|11217|11214|11219|11216|11220|11216|11216|11213|200
1623169800000|2021-06-08 16:30:00|11221|11215|11222|11219|11223|11220|11219|11215|104
1623169810000|2021-06-08 16:30:10|11223|11217|11220|11215|11223|11218|11219|11215|0
1623169820000|2021-06-08 16:30:20|11221|11216|11220|11215|11222|11218|11219|11215|0
1623169830000|2021-06-08 16:30:30|11219|11217|11220|11215|11221|11218|11219|11215|0
1623169840000|2021-06-08 16:30:40|11221|11217|11221|11216|11222|11220|11220|11215|100
1623169850000|2021-06-08 16:30:50|11222|11218|11221|11217|11223|11220|11220|11216|300
1623169860000|2021-06-08 16:31:00|11222|11218|11216|11213|11223|11220|11214|11213|2195
1623169870000|2021-06-08 16:31:10|11215|11212|11215|11212|11218|11215|11214|11211|300
1623169880000|2021-06-08 16:31:20|11216|11213|11214|11211|11216|11214|11212|11210|0
1623169890000|2021-06-08 16:31:30|11213|11210|11219|11215|11219|11215|11212|11210|0
1623169900000|2021-06-08 16:31:40|11218|11214|11221|11217|11224|11219|11217|11214|200
1623169910000|2021-06-08 16:31:50|11222|11218|11216|11213|11222|11218|11215|11213|0
1623169920000|2021-06-08 16:32:00|11217|11212|11217|11214|11217|11214|11211|11209|2666
1623169930000|2021-06-08 16:32:10|11218|11215|11218|11215|11221|11219|11216|11214|100
1623169940000|2021-06-08 16:32:20|11220|11216|11219|11216|11220|11218|11217|11215|0
1623169950000|2021-06-08 16:32:30|11220|11217|11219|11216|11220|11217|11216|11214|0
1623169960000|2021-06-08 16:32:40|11218|11217|11221|11218|11222|11219|11218|11216|0
1623169970000|2021-06-08 16:32:50|11222|11219|11219|11215|11222|11220|11218|11215|200
1623169980000|2021-06-08 16:33:00|11218|11214|11222|11217|11223|11220|11216|11214|200
1623169990000|2021-06-08 16:33:10|11221|11218|11223|11219|11224|11221|11221|11218|1400
1623170000000|2021-06-08 16:33:20|11222|11218|11220|11217|11223|11219|11218|11217|700
1623170010000|2021-06-08 16:33:30|11221||11220||11221||11219||0
1623170020000|2021-06-08 16:33:40|11221|11219|11221|11219|11221|11219|11220|11219|0
1623170030000|2021-06-08 16:33:50|11222||11223||11224||11221||600
1623170040000|2021-06-08 16:34:00|11222|11218|11219|11216|11222|11218|11218|11216|700
1623170050000|2021-06-08 16:34:10|11218|11217|11218|11215|11221|11217|11216|11215|528
1623170060000|2021-06-08 16:34:20|11219|11214|11216|11214|11219|11214|11215|11213|0
1623170070000|2021-06-08 16:34:30|11217|11215|11217|11214|11219|11215|11216|11214|0
1623170080000|2021-06-08 16:34:40|11216|11213|11219|11217|11219|11217|11216|11213|200
1623170090000|2021-06-08 16:34:50|11220|11216|11219|11217|11220|11218|11219|11216|0
1623170100000|2021-06-08 16:35:00|11220|11218|11221|11218|11222|11220|11217|11215|0
1623170110000|2021-06-08 16:35:10|11220|11217|11219|11217|11221|11219|11218|11216|100
1623170120000|2021-06-08 16:35:20|11220|11216|11220|11218|11221|11219|11216|11215|0
1623170130000|2021-06-08 16:35:30|11221|11217|11221|11219|11223|11220|11220|11217|6099
1623170140000|2021-06-08 16:35:40|11220|11218|11219|11216|11221|11219|11217|11216|5100
1623170150000|2021-06-08 16:35:50|11218|11217|11214|11213|11219|11217|11214|11213|2432
1623170160000|2021-06-08 16:36:00|11213|11212|11217|11215|11218|11215|11212|11211|800
1623170170000|2021-06-08 16:36:10|11218|11216|11220|11218|11221|11218|11217|11216|0
1623170180000|2021-06-08 16:36:20|11223|11219|11220|11219|11223|11220|11219|11217|800
1623170190000|2021-06-08 16:36:30|11221|11220|11221|11218|11222|11220|11220|11218|200
1623170200000|2021-06-08 16:36:40|11220|11219|11220|11219|11222|11220|11220|11218|2600
1623170210000|2021-06-08 16:36:50|11221|11220|11221|11219|11222|11220|11220|11219|5175
1623170220000|2021-06-08 16:37:00|11222|11220|11222|11220|11222|11220|11220|11219|9604
1623170230000|2021-06-08 16:37:10|11223|11221|11222|11220|11224|11222|11221|11220|700
1623170240000|2021-06-08 16:37:20|11221|11219|11222|11220|11222|11220|11220|11219|0
1623170250000|2021-06-08 16:37:30|11223|11221|11224|11219|11224|11222|11218|11217|1682
1623170260000|2021-06-08 16:37:40||11220||11221||11222||11217|0
1623170270000|2021-06-08 16:37:50|11227|11222|11230|11224|11230|11226|11227|11222|200
1623170280000|2021-06-08 16:38:00|11229|11225|11230|11229|11231|11229|11228|11225|100
1623170290000|2021-06-08 16:38:10|11229|11228|11228|11225|11229|11228|11228|11225|100
1623170300000|2021-06-08 16:38:20|11227|11224|11228|11224|11228|11224|11225|11222|0
1623170310000|2021-06-08 16:38:30|11227|11223|11227|11222|11230|11224|11222|11221|0
1623170320000|2021-06-08 16:38:40|11226|11223|11227|11224|11229|11224|11226|11222|0
1623170330000|2021-06-08 16:38:50|11226|11222|11225|11222|11229|11224|11224|11222|0
1623170340000|2021-06-08 16:39:00|11224|11221|11224|11221|11228|11223|11222|11220|100
1623170350000|2021-06-08 16:39:10|11228|11222|11228|11223|11228|11223|11228|11222|0
1623170360000|2021-06-08 16:39:20|11227|11222|11220|11218|11227|11222|11220|11218|100
1623170370000|2021-06-08 16:39:30|11222|11219|11220|11217|11225|11221|11219|11217|0
1623170380000|2021-06-08 16:39:40|11221|11218|11224|11222|11225|11222|11218|11217|400
1623170390000|2021-06-08 16:39:50|11225|11220|11226|11223|11227|11224|11224|11220|0
1623170400000|2021-06-08 16:40:00|11227|11222|11226|11224|11227|11224|11223|11221|0
1623170410000|2021-06-08 16:40:10|11227|11223|11225|11223|11227|11224|11224|11223|0
1623170420000|2021-06-08 16:40:20|11226|11221|11223|11220|11226|11222|11222|11220|100
1623170430000|2021-06-08 16:40:30|11224|11221|11222|11219|11224|11221|11219|11218|0
1623170440000|2021-06-08 16:40:40|11224|11220|11222|11221|11225|11222|11221|11220|0
1623170450000|2021-06-08 16:40:50|11224|11222|11224|11222|11230|11225|11223|11221|100
1623170460000|2021-06-08 16:41:00|11225|11223|11227|11224|11228|11225|11224|11223|0
1623170470000|2021-06-08 16:41:10|11226|11223|11229|11226|11232|11228|11225|11223|200
1623170480000|2021-06-08 16:41:20|11228|11225|11236|11233|11237|11235|11228|11225|865
1623170490000|2021-06-08 16:41:30|11235|11232|11231|11228|11236|11232|11231|11227|0
1623170500000|2021-06-08 16:41:40|11230|11227|11229|11228|11233|11228|11229|11226|0
1623170510000|2021-06-08 16:41:50|11230|11229|11234|11230|11236|11232|11230|11229|600
1623170520000|2021-06-08 16:42:00|11235|11231|11237|11233|11238|11234|11234|11230|0
1623170530000|2021-06-08 16:42:10|11238|11234|11236|11232|11239|11234|11232|11231|0
1623170540000|2021-06-08 16:42:20|11238|11233|11238|11236|11239|11237|11232|11231|100
1623170550000|2021-06-08 16:42:30|11239|11237|11237|11235|11242|11237|11237|11235|0
1623170560000|2021-06-08 16:42:40|11238|11234|11235|11232|11241|11235|11234|11232|0
1623170570000|2021-06-08 16:42:50|11238|11233|11236|11234|11240|11236|11236|11232|0
1623170580000|2021-06-08 16:43:00|11235|11232|11238|11235|11240|11236|11234|11231|100
1623170590000|2021-06-08 16:43:10|11240|11233|11236|11234|11240|11234|11234|11232|700
1623170600000|2021-06-08 16:43:20|11239|11233|11229|11226|11239|11233|11229|11226|0
1623170610000|2021-06-08 16:43:30|11230|11228|11233|11230|11234|11230|11230|11228|0
1623170620000|2021-06-08 16:43:40|11232|11231|11232|11230|11236|11232|11231|11230|0
1623170630000|2021-06-08 16:43:50|11231|11231|11232|11230|11235|11231|11231|11230|0
1623170640000|2021-06-08 16:44:00|11231|11228|11228|11226|11231|11228|11227|11225|0
1623170650000|2021-06-08 16:44:10|11232|11227|11230|11225|11232|11228|11228|11224|200
1623170660000|2021-06-08 16:44:20|11231|11227|11229|11226|11233|11229|11228|11226|0
1623170670000|2021-06-08 16:44:30|11230|11227|11231|11229|11233|11229|11229|11226|0
1623170680000|2021-06-08 16:44:40|11233|11228|11231|11228|11235|11231|11229|11228|172
1623170690000|2021-06-08 16:44:50|11232|11229|11233|11229|11233|11230|11230|11227|0
1623170700000|2021-06-08 16:45:00|11232|11230|11229|11227|11232|11230|11228|11225|0
1623170710000|2021-06-08 16:45:10|11230|11228|11230|11227|11233|11230|11228|11227|616
1623170720000|2021-06-08 16:45:20|11231|11228|11230|11227|11232|11228|11229|11227|0
1623170730000|2021-06-08 16:45:30|11229|11228|11231|11228|11233|11229|11228|11228|0
1623170740000|2021-06-08 16:45:40|11230|11229|11231|11228|11234|11230|11230|11228|100
1623170750000|2021-06-08 16:45:50|11232|11229|11233|11231|11235|11231|11230|11228|0
1623170760000|2021-06-08 16:46:00|11234|11229|11237|11233|11237|11234|11231|11229|100
1623170770000|2021-06-08 16:46:10|11239|11234|11235|11232|11239|11235|11234|11231|0
1623170780000|2021-06-08 16:46:20|11236|11231|11233|11230|11238|11234|11232|11229|0
1623170790000|2021-06-08 16:46:30|11234|11231|11233|11231|11235|11231|11231|11229|0
1623170800000|2021-06-08 16:46:40|11234|11232|11233|11230|11236|11233|11232|11230|0
1623170810000|2021-06-08 16:46:50|11235|11231|11232|11230|11235|11232|11232|11230|0
1623170820000|2021-06-08 16:47:00|11233|11229|11231|11230|11233|11231|11226|11225|0
1623170830000|2021-06-08 16:47:10|11232|11231|11234|11231|11236|11234|11231|11231|389
1623170840000|2021-06-08 16:47:20|11233|11232|11233|11230|11235|11232|11232|11229|600
1623170850000|2021-06-08 16:47:30|11234||11232||11234||11231||0
1623170860000|2021-06-08 16:47:40|11233|11231|11238|11236|11238|11237|11232|11229|150
1623170870000|2021-06-08 16:47:50|11237|11235|11237|11235|11242|11241|11236|11234|1677
1623170880000|2021-06-08 16:48:00|11238|11234|11232|11229|11238|11234|11231|11228|800
1623170890000|2021-06-08 16:48:10|11233|11230|11234|11230|11235|11231|11232|11230|0
1623170900000|2021-06-08 16:48:20|11235|11231|11235|11233|11235|11234|11233|11231|100
1623170910000|2021-06-08 16:48:30|11234|11232|11235|11232|11235|11232|11234|11231|0
1623170920000|2021-06-08 16:48:40|11236|11233|11235|11234|11238|11236|11235|11232|0
1623170930000|2021-06-08 16:48:50|11234|11233|11235|11233|11235|11233|11234|11232|161
1623170940000|2021-06-08 16:49:00|11237|11234|11239|11236|11240|11237|11237|11234|0
1623170950000|2021-06-08 16:49:10|11240||11238||11240||11238||0
1623170960000|2021-06-08 16:49:20|11239|11237|11242|11240|11242|11240|11239|11237|140
1623170970000|2021-06-08 16:49:30|11243|11239|11244|11241|11244|11241|11242|11239|0
1623170980000|2021-06-08 16:49:40|11243|11240|11243|11241|11243|11241|11242|11240|0
1623170990000|2021-06-08 16:49:50|11244|11240|11242|11240|11246|11244|11242|11240|0
1623171000000|2021-06-08 16:50:00|11243|11241|11240|11238|11245|11242|11240|11238|0
1623171010000|2021-06-08 16:50:10|11241|11239|11240|11238|11243|11240|11240|11237|0
1623171020000|2021-06-08 16:50:20|11241|11237|11243|11241|11243|11241|11238|11237|150
1623171030000|2021-06-08 16:50:30|11242|11240|11239|11237|11243|11240|11238|11237|0
1623171040000|2021-06-08 16:50:40|11240|11238|11239|11237|11241|11239|11239|11237|200
1623171050000|2021-06-08 16:50:50|11238|11236|11241|11239|11242|11240|11236|11235|0
1623171060000|2021-06-08 16:51:00|11242|11238|11246|11244|11246|11245|11239|11238|1400
1623171070000|2021-06-08 16:51:10|11245|11243|11247|11244|11247|11245|11243|11241|100
1623171080000|2021-06-08 16:51:20|11246|11245|11247|11244|11247|11245|11244|11243|0
1623171090000|2021-06-08 16:51:30|11246|11245|11248|11244|11248|11247|11245|11244|800
1623171100000|2021-06-08 16:51:40|11247|11245|11247|11244|11247|11245|11241|11240|0
1623171110000|2021-06-08 16:51:50|11246|11245|11248|11245|11249|11246|11246|11244|0
1623171120000|2021-06-08 16:52:00|11247|11246|11246|11243|11248|11247|11245|11242|0
1623171130000|2021-06-08 16:52:10|11245|11244|11247|11246|11250|11248|11245|11243|300
1623171140000|2021-06-08 16:52:20|11246|11244|11246|11243|11250|11248|11245|11242|540
1623171150000|2021-06-08 16:52:30|11245|11241|11244|11242|11245|11242|11243|11241|200
1623171160000|2021-06-08 16:52:40|11243|11243|11246|11244|11246|11244|11243|11243|0
1623171170000|2021-06-08 16:52:50|11245|11241|11243|11240|11245|11241|11242|11239|227
1623171180000|2021-06-08 16:53:00|11242|11241|11244|11242|11246|11242|11242|11241|0
1623171190000|2021-06-08 16:53:10|11245|11243|11247|11245|11247|11245|11244|11243|100
1623171200000|2021-06-08 16:53:20|11248|11246|11247|11245|11248|11246|11245|11244|200
1623171210000|2021-06-08 16:53:30|11246|11244|11246|11244|11247|11244|11244|11242|172
1623171220000|2021-06-08 16:53:40|11247|11245|11247|11245|11249|11248|11246|11245|328
1623171230000|2021-06-08 16:53:50|11248|11246|11249|11248|11249|11248|11247|11246|300
1623171240000|2021-06-08 16:54:00|11250|11249|11253|11252|11253|11252|11250|11249|543
1623171250000|2021-06-08 16:54:10|11252|11251|11254|11252|11254|11253|11252|11251|600
1623171260000|2021-06-08 16:54:20|11255|11253|11255|11254|11255|11254|11252|11251|600
1623171270000|2021-06-08 16:54:30|11256|11255|11256|11254|11256|11255|11255|11253|432
1623171280000|2021-06-08 16:54:40|11255|11255|11252|11249|11255|11255|11251|11248|552
1623171290000|2021-06-08 16:54:50|11253|11248|11249|11247|11253|11248|11248|11247|100
1623171300000|2021-06-08 16:55:00|11248|11244|11251|11248|11251|11249|11247|11244|200
1623171310000|2021-06-08 16:55:10|11250|11247|11253|11250|11254|11253|11250|11247|100
1623171320000|2021-06-08 16:55:20|11254|11251|11256|11253|11256|11254|11253|11251|100
1623171330000|2021-06-08 16:55:30|11255|11254|11259|11257|11260|11259|11255|11252|583
1623171340000|2021-06-08 16:55:40|11260|11258|11260|11258|11261|11260|11259|11257|200
1623171350000|2021-06-08 16:55:50|11262|11259|11262|11260|11262|11261|11260|11258|100
1623171360000|2021-06-08 16:56:00|11263|11261|11262|11261|11264|11262|11261|11259|600
1623171370000|2021-06-08 16:56:10|11261|11260|11263|11261|11264|11262|11261|11259|500
1623171380000|2021-06-08 16:56:20|11262|11260|11263|11262|11266|11264|11262|11259|600
1623171390000|2021-06-08 16:56:30|11262|11261|11261|11260|11264|11262|11258|11257|1600
1623171400000|2021-06-08 16:56:40|11262|11259|11261|11260|11262|11261|11260|11258|200
1623171410000|2021-06-08 16:56:50|11262|11261|11259|11257|11265|11262|11259|11257|500
1623171420000|2021-06-08 16:57:00|11258|11256|11260|11258|11262|11260|11257|11255|411
1623171430000|2021-06-08 16:57:10|11261|11259|11263|11260|11263|11260|11260|11259|0
1623171440000|2021-06-08 16:57:20|11262|11259|11260|11258|11264|11261|11260|11258|0
1623171450000|2021-06-08 16:57:30|11261|11257|11259|11257|11261|11259|11258|11255|300
1623171460000|2021-06-08 16:57:40|11260|11258|11261|11258|11261|11258|11260|11258|0
1623171470000|2021-06-08 16:57:50|11263|11259|11259|11257|11263|11260|11258|11255|100
1623171480000|2021-06-08 16:58:00|11260|11258|11261|11258|11262|11258|11260|11257|0
1623171490000|2021-06-08 16:58:10|11262|11257|11263|11260|11263|11260|11259|11256|0
1623171500000|2021-06-08 16:58:20|11262||11263||11263||11262||0
1623171510000|2021-06-08 16:58:30|11264|11258|11263|11260|11264|11260|11260|11258|0
1623171520000|2021-06-08 16:58:40|11262|11259|11261|11259|11263|11260|11259|11257|900
1623171530000|2021-06-08 16:58:50|11263|11260|11261|11258|11264|11261|11260|11257|0
1623171540000|2021-06-08 16:59:00|11260|11259|11261|11258|11262|11259|11260|11257|300
1623171550000|2021-06-08 16:59:10|11262|11257|11259|11256|11262|11258|11257|11256|300
1623171560000|2021-06-08 16:59:20|11258|11257|11261|11258|11262|11259|11257|11255|0
1623171570000|2021-06-08 16:59:30|11262|11259|11256|11254|11262|11259|11252|11251|600
1623171580000|2021-06-08 16:59:40|11257|11255|11256|11254|11257|11255|11255|11253|615
1623171590000|2021-06-08 16:59:50|11257|11255|11255|11254|11258|11256|11255|11254|100
1623171600000|2021-06-08 17:00:00|11256|11253|11257|11254|11258|11256|11255|11252|0
1623171610000|2021-06-08 17:00:10|11256|11253|11256|11253|11259|11256|11254|11253|0
1623171620000|2021-06-08 17:00:20|11255|11254|11255|11252|11256|11254|11254|11252|0
1623171630000|2021-06-08 17:00:30|11256|11253|11252|11249|11256|11253|11252|11249|200
1623171640000|2021-06-08 17:00:40|11253|11248|11253|11250|11254|11251|11250|11248|0
1623171650000|2021-06-08 17:00:50|11252|11249|11251|11248|11253|11250|11250|11248|0
1623171660000|2021-06-08 17:01:00|11252|11249|11250|11247|11252|11251|11248|11247|397
1623171670000|2021-06-08 17:01:10|11249|11246|11250|11248|11250|11248|11247|11246|0
1623171680000|2021-06-08 17:01:20|11249|11249|11251|11249|11252|11251|11249|11248|0
1623171690000|2021-06-08 17:01:30|11250|11248|11250|11247|11251|11249|11248|11246|700
1623171700000|2021-06-08 17:01:40|11249|11246|11249|11247|11250|11247|11247|11246|100
1623171710000|2021-06-08 17:01:50|11250|11248|11250|11248|11251|11250|11248|11246|100
1623171720000|2021-06-08 17:02:00|11249|11247|11246|11245|11249|11247|11246|11245|328
1623171730000|2021-06-08 17:02:10|11247|11246|11251|11250|11253|11251|11247|11245|500
1623171740000|2021-06-08 17:02:20|11252|11251|11252|11250|11255|11253|11251|11249|100
1623171750000|2021-06-08 17:02:30|11253|11251|11253|11251|11255|11252|11250|11249|300
1623171760000|2021-06-08 17:02:40|11252|11250|11251|11249|11253|11250|11249|11248|200
1623171770000|2021-06-08 17:02:50|11250|11247|11246|11244|11250|11247|11245|11244|500
1623171780000|2021-06-08 17:03:00|11245|11243|11242|11239|11245|11243|11239|11236|2951
1623171790000|2021-06-08 17:03:10|11241||11242||11242||11241||0
1623171800000|2021-06-08 17:03:20|11241|11238|11241|11238|11242|11239|11238|11236|300
1623171810000|2021-06-08 17:03:30|11240||11240||11242||11239||0
1623171820000|2021-06-08 17:03:40|11239|11236|11243|11239|11243|11239|11239|11236|100
1623171830000|2021-06-08 17:03:50|11241|11240|11243|11241|11244|11241|11240|11238|0
1623171840000|2021-06-08 17:04:00|11244|11242|11243|11241|11245|11242|11241|11240|100
1623171850000|2021-06-08 17:04:10|11242|11239|11242|11239|11243|11240|11241|11238|0
1623171860000|2021-06-08 17:04:20|11244|11240|11245|11243|11246|11243|11242|11239|0
1623171870000|2021-06-08 17:04:30|11246|11244|11248|11246|11248|11246|11244|11243|0
1623171880000|2021-06-08 17:04:40|11249|11247|11252|11250|11252|11250|11249|11247|200
1623171890000|2021-06-08 17:04:50|11251|11249|11251|11248|11252|11249|11249|11248|100
1623171900000|2021-06-08 17:05:00|11250|11247|11249|11247|11251|11247|11248|11247|0
1623171910000|2021-06-08 17:05:10|11250|11246|11247|11246|11251|11248|11244|11242|600
1623171920000|2021-06-08 17:05:20|11248|11244|11246|11244|11248|11245|11245|11242|239
1623171930000|2021-06-08 17:05:30|11245|11242|11243|11242|11246|11242|11243|11242|100
1623171940000|2021-06-08 17:05:40|11242|11240|11242|11240|11244|11241|11241|11238|100
1623171950000|2021-06-08 17:05:50|11243|11241|11243|11239|11244|11241|11242|11239|200
1623171960000|2021-06-08 17:06:00|11242|11238|11242|11240|11244|11241|11240|11238|0
1623171970000|2021-06-08 17:06:10|11244|11241|11245|11243|11245|11243|11242|11241|300
1623171980000|2021-06-08 17:06:20|11244|11241|11246|11243|11246|11243|11242|11239|200
1623171990000|2021-06-08 17:06:30|11245|11240|11242|11240|11246|11241|11242|11239|200
1623172000000|2021-06-08 17:06:40|11243|11238|11241|11239|11245|11241|11240|11238|100
1623172010000|2021-06-08 17:06:50|11239|11238|11240|11237|11240|11238|11239|11237|0
1623172020000|2021-06-08 17:07:00|11241|11238|11244|11241|11244|11242|11241|11238|0
1623172030000|2021-06-08 17:07:10|11245|11242|11246|11242|11246|11244|11243|11242|0
1623172040000|2021-06-08 17:07:20|11245|11243|11249|11247|11250|11248|11243|11242|1115
1623172050000|2021-06-08 17:07:30|11250|11248|11248|11246|11250|11248|11248|11246|0
1623172060000|2021-06-08 17:07:40|11249|11244|11248|11245|11249|11245|11247|11244|0
1623172070000|2021-06-08 17:07:50|11247|11244|11244|11242|11247|11244|11243|11242|200
1623172080000|2021-06-08 17:08:00|11245|11243|11245|11244|11249|11246|11244|11243|800
1623172090000|2021-06-08 17:08:10|11244|11242|11245|11242|11245|11243|11242|11241|200
1623172100000|2021-06-08 17:08:20|11244|11243|11245|11243|11246|11243|11243|11243|0
1623172110000|2021-06-08 17:08:30|11246|11242|11245|11243|11246|11243|11244|11242|0
1623172120000|2021-06-08 17:08:40|11246|11244|11249|11246|11249|11246|11246|11243|0
1623172130000|2021-06-08 17:08:50|11248|11247|11248|11246|11249|11247|11248|11245|200
1623172140000|2021-06-08 17:09:00|11249|11245|11250|11248|11250|11248|11246|11245|100
1623172150000|2021-06-08 17:09:10|11251|11247|11248|11247|11251|11248|11247|11246|400
1623172160000|2021-06-08 17:09:20|11249|11246|11247|11245|11249|11246|11247|11244|0
1623172170000|2021-06-08 17:09:30|11248|11246|11250|11246|11250|11247|11248|11245|100
1623172180000|2021-06-08 17:09:40|11249|11248|11250|11248|11250|11248|11248|11246|0
1623172190000|2021-06-08 17:09:50|11249|11247|11252|11249|11252|11250|11248|11247|200
1623172200000|2021-06-08 17:10:00|11251|11248|11250|11247|11252|11249|11248|11247|0
1623172210000|2021-06-08 17:10:10|11249||11250||11251||11249||0
1623172220000|2021-06-08 17:10:20|11251|11248|11252|11250|11253|11252|11251|11246|611
1623172230000|2021-06-08 17:10:30|11253|11251|11253|11251|11253|11251|11252|11251|535
1623172240000|2021-06-08 17:10:40|11254|11252|11258|11256|11259|11256|11253|11252|1554
1623172250000|2021-06-08 17:10:50|11257|11255|11255|11253|11258|11255|11254|11253|100
1623172260000|2021-06-08 17:11:00|11256|11251|11253|11249|11256|11252|11251|11249|100
1623172270000|2021-06-08 17:11:10|11254|11250|11254|11250|11254|11251|11251|11249|100
1623172280000|2021-06-08 17:11:20|11253|11249|11250|11248|11254|11251|11248|11247|300
1623172290000|2021-06-08 17:11:30|11249|11247|11247|11245|11250|11247|11244|11242|700
1623172300000|2021-06-08 17:11:40|11248|11246|11248|11247|11251|11250|11247|11245|2000
1623172310000|2021-06-08 17:11:50|11249|11248|11249|11246|11250|11248|11248|11246|200
1623172320000|2021-06-08 17:12:00|11250|11247|11246|11244|11250|11248|11245|11243|0
1623172330000|2021-06-08 17:12:10|11245|11243|11240|11239|11245|11243|11240|11238|200
1623172340000|2021-06-08 17:12:20|11239|11238|11237|11236|11240|11239|11237|11235|400
1623172350000|2021-06-08 17:12:30|11236|11235|11235|11233|11237|11235|11235|11233|200
1623172360000|2021-06-08 17:12:40|11234|11234|11238|11236|11238|11236|11234|11233|0
1623172370000|2021-06-08 17:12:50|11239|11237|11247|11244|11249|11246|11239|11237|861
1623172380000|2021-06-08 17:13:00|11246|11241|11245|11243|11246|11243|11245|11241|0
1623172390000|2021-06-08 17:13:10|11244|11242|11244|11242|11244|11242|11244|11241|0
1623172400000|2021-06-08 17:13:20|11243|11243|11248|11244|11248|11244|11243|11243|0
1623172410000|2021-06-08 17:13:30|11246|11241|11246|11243|11248|11243|11244|11241|0
1623172420000|2021-06-08 17:13:40|11247|11244|11249|11245|11249|11247|11247|11244|0
1623172430000|2021-06-08 17:13:50|11248|11244|11247|11244|11249|11245|11246|11243|0
1623172440000|2021-06-08 17:14:00|11246|11245|11244|11242|11246|11245|11242|11239|0
1623172450000|2021-06-08 17:14:10|11245|11241|11245|11243|11247|11245|11243|11241|0
1623172460000|2021-06-08 17:14:20|11246|11242|11243|11241|11246|11244|11242|11239|400
1623172470000|2021-06-08 17:14:30|11242|11240|11241|11239|11244|11242|11241|11239|0
1623172480000|2021-06-08 17:14:40|11242|11238|11238|11235|11243|11238|11237|11234|0
1623172490000|2021-06-08 17:14:50|11239|11236|11238|11236|11240|11238|11237|11235|0
1623172500000|2021-06-08 17:15:00|11237|11235|11239|11237|11239|11238|11235|11233|100
1623172510000|2021-06-08 17:15:10|11240|11238|11242|11239|11242|11240|11239|11237|0
1623172520000|2021-06-08 17:15:20|11243|11238|11244|11242|11245|11243|11243|11238|100
1623172530000|2021-06-08 17:15:30|11243|11241|11245|11242|11245|11242|11243|11241|0
1623172540000|2021-06-08 17:15:40|11244|11241|11243|11240|11244|11242|11241|11239|0
1623172550000|2021-06-08 17:15:50|11245|11241|11241|11239|11245|11242|11240|11239|0
1623172560000|2021-06-08 17:16:00|11240|11238|11236|11234|11240|11238|11236|11234|300
1623172570000|2021-06-08 17:16:10|11237|11235|11236|11234|11237|11235|11235|11232|0
1623172580000|2021-06-08 17:16:20|11237|11235|11236|11233|11238|11236|11235|11233|0
1623172590000|2021-06-08 17:16:30|11235|11234|11236|11233|11237|11236|11235|11233|200
1623172600000|2021-06-08 17:16:40|11235|11232|11236|11233|11237|11235|11234|11232|0
1623172610000|2021-06-08 17:16:50|11235|11234|11237|11234|11238|11236|11235|11233|100
1623172620000|2021-06-08 17:17:00|11238|11235|11238|11235|11239|11237|11237|11234|0
1623172630000|2021-06-08 17:17:10|11239|11236|11237|11234|11239|11238|11235|11234|0
1623172640000|2021-06-08 17:17:20|11236|11235|11237|11234|11237|11236|11235|11234|200
1623172650000|2021-06-08 17:17:30|11236|11233|11234|11232|11236|11234|11234|11231|100
1623172660000|2021-06-08 17:17:40|11233|11233|11231|11228|11235|11233|11230|11228|1100
1623172670000|2021-06-08 17:17:50||11229||11229||11230||11228|0
1623172680000|2021-06-08 17:18:00|11230|11230|11231|11229|11231|11230|11230|11228|0
1623172690000|2021-06-08 17:18:10|11232|11230|11238|11235|11238|11236|11232|11230|300
1623172700000|2021-06-08 17:18:20|11237|11234|11236|11233|11238|11234|11235|11232|0
1623172710000|2021-06-08 17:18:30|11235|11232|11242|11240|11245|11242|11232|11231|0
1623172720000|2021-06-08 17:18:40|11241|11238|11243|11241|11243|11242|11241|11238|0
1623172730000|2021-06-08 17:18:50|11244|11240|11250|11248|11250|11249|11244|11240|200
1623172740000|2021-06-08 17:19:00|11249|11247|11250|11248|11250|11249|11248|11245|0
1623172750000|2021-06-08 17:19:10|11249|11247|11251|11248|11253|11250|11249|11247|600
1623172760000|2021-06-08 17:19:20|11250|11247|11253|11250|11253|11251|11249|11246|0
1623172770000|2021-06-08 17:19:30|11252|11249|11250|11248|11253|11251|11250|11247|200
1623172780000|2021-06-08 17:19:40|11251|11247|11251|11248|11252|11251|11249|11247|100
1623172790000|2021-06-08 17:19:50|11252|11249|11254|11252|11255|11254|11250|11247|475
1623172800000|2021-06-08 17:20:00|11255|11253|11247|11246|11256|11254|11247|11245|200
1623172810000|2021-06-08 17:20:10|11246|11245|11248|11244|11248|11245|11245|11244|0
1623172820000|2021-06-08 17:20:20|11247|11245|11250|11247|11252|11248|11247|11245|0
1623172830000|2021-06-08 17:20:30|11251|11248|11252|11250|11253|11250|11251|11248|0
1623172840000|2021-06-08 17:20:40|11253|11252|11254|11252|11256|11254|11253|11250|200
1623172850000|2021-06-08 17:20:50|11253|11250|11258|11254|11259|11256|11253|11250|0
1623172860000|2021-06-08 17:21:00|11256|11253|11252|11250|11256|11253|11251|11248|0
1623172870000|2021-06-08 17:21:10|11251|11249|11252|11249|11252|11250|11249|11247|0
1623172880000|2021-06-08 17:21:20|11251|11250|11249|11248|11255|11253|11249|11247|390
1623172890000|2021-06-08 17:21:30|11250|11249|11248|11245|11251|11249|11247|11245|100
1623172900000|2021-06-08 17:21:40|11249|11246|11248|11246|11249|11247|11245|11243|0
1623172910000|2021-06-08 17:21:50|11247|11245|11252|11250|11252|11251|11246|11243|0
1623172920000|2021-06-08 17:22:00|11251|11249|11247|11244|11252|11250|11246|11244|0
1623172930000|2021-06-08 17:22:10||11245||11246||11246||11244|0
1623172940000|2021-06-08 17:22:20|11248|11247|11246|11244|11249|11248|11246|11244|100
1623172950000|2021-06-08 17:22:30|11245|11243|11245|11242|11248|11246|11244|11242|0
1623172960000|2021-06-08 17:22:40|11244|11243|11244|11242|11247|11244|11243|11241|0
1623172970000|2021-06-08 17:22:50|11245|11243|11242|11241|11246|11243|11242|11241|0
1623172980000|2021-06-08 17:23:00|11241|11240|11240|11236|11241|11240|11237|11233|100
1623172990000|2021-06-08 17:23:10|11239|11235|11239|11237|11240|11238|11235|11232|0
1623173000000|2021-06-08 17:23:20|11241|11238|11238|11235|11241|11239|11237|11234|0
1623173010000|2021-06-08 17:23:30|11239|11234|11238|11235|11239|11236|11235|11232|0
1623173020000|2021-06-08 17:23:40|11237|11234|11237|11234|11238|11236|11234|11230|0
1623173030000|2021-06-08 17:23:50|11238|11235|11237|11235|11239|11236|11236|11233|0
1623173040000|2021-06-08 17:24:00|11238|11234|11239|11237|11240|11238|11236|11234|200
1623173050000|2021-06-08 17:24:10|11238|11236|11238|11235|11240|11238|11237|11234|100
1623173060000|2021-06-08 17:24:20|11239|11234|11244|11241|11244|11242|11237|11234|700
1623173070000|2021-06-08 17:24:30|11243|11242|11245|11243|11246|11244|11242|11240|500
1623173080000|2021-06-08 17:24:40|11246|11242|11244|11241|11246|11244|11244|11241|100
1623173090000|2021-06-08 17:24:50|11245|11242|11244|11242|11245|11243|11243|11241|0
1623173100000|2021-06-08 17:25:00|11245|11243|11250|11248|11250|11249|11245|11242|200
1623173110000|2021-06-08 17:25:10|11249|11247|11246|11243|11250|11248|11245|11242|300
1623173120000|2021-06-08 17:25:20|11247|11244|11247|11245|11248|11245|11245|11243|0
1623173130000|2021-06-08 17:25:30|11246|11244|11243|11241|11247|11245|11243|11241|0
1623173140000|2021-06-08 17:25:40|11244|11242|11241|11239|11245|11243|11240|11239|0
1623173150000|2021-06-08 17:25:50|11242|11240|11245|11243|11245|11244|11241|11240|150
1623173160000|2021-06-08 17:26:00|11244|11242|11245|11242|11245|11243|11243|11240|0
1623173170000|2021-06-08 17:26:10|11244|11241|11242|11240|11245|11243|11241|11239|0
1623173180000|2021-06-08 17:26:20|11243|11239|11242|11239|11243|11242|11241|11239|0
1623173190000|2021-06-08 17:26:30|11241|11238|11236|11233|11242|11239|11235|11232|100
1623173200000|2021-06-08 17:26:40|11235|11234|11234|11232|11236|11234|11233|11230|0
1623173210000|2021-06-08 17:26:50|11235|11233|11233|11231|11237|11235|11233|11231|0
1623173220000|2021-06-08 17:27:00|11232|11230|11237|11234|11237|11235|11230|11229|0
1623173230000|2021-06-08 17:27:10|11238|11235|11235|11232|11239|11236|11234|11232|0
1623173240000|2021-06-08 17:27:20|11236|11233|11236|11235|11237|11235|11234|11232|0
1623173250000|2021-06-08 17:27:30|11235|11234|11234|11232|11236|11234|11233|11232|0
1623173260000|2021-06-08 17:27:40|11233|11231|11232|11231|11233|11232|11232|11230|100
1623173270000|2021-06-08 17:27:50|11233|11232|11235|11232|11236|11234|11233|11231|100
1623173280000|2021-06-08 17:28:00|11234|11231|11237|11233|11237|11234|11232|11229|0
1623173290000|2021-06-08 17:28:10|11236|11234|11243|11238|11244|11242|11236|11234|100
1623173300000|2021-06-08 17:28:20|11240|11237|11244|11238|11244|11241|11240|11237|0
1623173310000|2021-06-08 17:28:30|11243|11239|11242|11238|11244|11241|11240|11237|0
1623173320000|2021-06-08 17:28:40|11241|11237|11242|11236|11243|11238|11239|11236|0
1623173330000|2021-06-08 17:28:50|11241|11237|11241|11237|11242|11238|11239|11236|0
1623173340000|2021-06-08 17:29:00|11240|11238|11239|11236|11242|11238|11239|11235|0
1623173350000|2021-06-08 17:29:10|11242|11237|11240|11237|11242|11239|11240|11236|0
1623173360000|2021-06-08 17:29:20|11239|11238|11240|11238|11242|11238|11236|11235|0
1623173370000|2021-06-08 17:29:30|11242|11237|11243|11239|11243|11240|11240|11237|0
1623173380000|2021-06-08 17:29:40|11242|11238|11243|11239|11243|11241|11240|11237|0
1623173390000|2021-06-08 17:29:50|11242|11238|11237|11234|11243|11239|11236|11233|0
1623173400000|2021-06-08 17:30:00|11236|11233|11238|11235|11239|11237|11232|11229|0
1623173410000|2021-06-08 17:30:10|11239|11236|11241|11239|11242|11239|11239|11236|100
1623173420000|2021-06-08 17:30:20|11242|11238|11242|11237|11242|11240|11239|11236|0
1623173430000|2021-06-08 17:30:30|11241|11238|11238|11234|11242|11239|11237|11234|0
1623173440000|2021-06-08 17:30:40|11237|11235|11240|11235|11241|11237|11237|11234|0
1623173450000|2021-06-08 17:30:50|11241|11234|11240|11237|11241|11238|11238|11234|0
1623173460000|2021-06-08 17:31:00|11241|11238|11240|11237|11241|11239|11240|11236|0
1623173470000|2021-06-08 17:31:10|11242|11238|11243|11239|11243|11239|11239|11237|0
1623173480000|2021-06-08 17:31:20|11242|11240|11247|11245|11247|11246|11242|11240|1022
1623173490000|2021-06-08 17:31:30|11249|11246|11248|11246|11250|11248|11248|11246|1300
1623173500000|2021-06-08 17:31:40|11247|11245|11247|11244|11247|11246|11247|11244|0
1623173510000|2021-06-08 17:31:50|11246|11243|11247|11244|11249|11246|11244|11241|800
1623173520000|2021-06-08 17:32:00|11248|11245|11249|11246|11249|11246|11246|11243|0
1623173530000|2021-06-08 17:32:10|11248|11245|11250|11247|11251|11249|11248|11245|0
1623173540000|2021-06-08 17:32:20|11251|11248|11252|11250|11252|11251|11249|11248|201
1623173550000|2021-06-08 17:32:30|11251|11251|11246|11245|11252|11251|11246|11243|0
1623173560000|2021-06-08 17:32:40|11245|11244|11251|11249|11251|11250|11245|11244|0
1623173570000|2021-06-08 17:32:50|11253|11250|11251|11249|11253|11251|11251|11249|200
1623173580000|2021-06-08 17:33:00|11250|11248|11253|11250|11253|11250|11249|11246|300
1623173590000|2021-06-08 17:33:10|11252|11249|11253|11251|11255|11253|11252|11249|100
1623173600000|2021-06-08 17:33:20|11252|11250|11252|11250|11253|11251|11250|11248|0
1623173610000|2021-06-08 17:33:30|11251|11249|11250|11248|11252|11250|11250|11246|100
1623173620000|2021-06-08 17:33:40|11249|11247|11250|11247|11250|11248|11249|11246|0
1623173630000|2021-06-08 17:33:50|11251|11248|11251|11248|11252|11250|11249|11246|0
1623173640000|2021-06-08 17:34:00|11250|11247|11254|11251|11255|11252|11250|11247|0
1623173650000|2021-06-08 17:34:10|11253|11250|11253|11250|11255|11252|11253|11250|0
1623173660000|2021-06-08 17:34:20|11254|11249|11254|11251|11256|11252|11250|11249|300
1623173670000|2021-06-08 17:34:30|11253|11250|11253|11250|11254|11251|11252|11250|0
1623173680000|2021-06-08 17:34:40|11252|11249|11254|11251|11254|11252|11251|11249|0
1623173690000|2021-06-08 17:34:50|11253|11250|11248|11247|11254|11250|11248|11247|0
1623173700000|2021-06-08 17:35:00|11247|11246|11247|11244|11248|11246|11246|11244|1676
1623173710000|2021-06-08 17:35:10|11248|11245|11249|11247|11251|11247|11246|11244|0
1623173720000|2021-06-08 17:35:20|11250|11246|11251|11247|11252|11249|11250|11246|0
1623173730000|2021-06-08 17:35:30|11250|11246|11249|11246|11250|11247|11248|11246|0
1623173740000|2021-06-08 17:35:40|11248|11247|11251|11249|11251|11249|11248|11246|0
1623173750000|2021-06-08 17:35:50|11252|11250|11253|11251|11254|11251|11251|11249|0
1623173760000|2021-06-08 17:36:00|11252|11249|11251|11248|11253|11250|11250|11248|0
1623173770000|2021-06-08 17:36:10|11250|11249|11252|11250|11253|11251|11249|11248|150
1623173780000|2021-06-08 17:36:20|11253|11251|11253|11250|11255|11253|11253|11250|0
1623173790000|2021-06-08 17:36:30|11254|11251|11253|11250|11254|11251|11252|11250|200
1623173800000|2021-06-08 17:36:40|11254|11251|11256|11254|11258|11256|11253|11250|0
1623173810000|2021-06-08 17:36:50|11257|11255|11257|11255|11258|11256|11256|11253|0
1623173820000|2021-06-08 17:37:00|11258|11256|11256|11253|11259|11257|11255|11253|200
1623173830000|2021-06-08 17:37:10|11255|11254|11254|11251|11256|11255|11254|11251|200
1623173840000|2021-06-08 17:37:20|11255|11252|11252|11251|11256|11253|11251|11250|0
1623173850000|2021-06-08 17:37:30|11253|11250|11256|11253|11256|11254|11253|11250|312
1623173860000|2021-06-08 17:37:40|11255|11252|11253|11251|11255|11253|11253|11251|0
1623173870000|2021-06-08 17:37:50|11254|11252|11257|11255|11257|11255|11253|11251|199
1623173880000|2021-06-08 17:38:00|11256|11254|11254|11251|11257|11254|11253|11251|0
1623173890000|2021-06-08 17:38:10|11253|11250|11246|11244|11254|11250|11245|11244|495
1623173900000|2021-06-08 17:38:20|11245|11245|11248|11246|11248|11246|11244|11243|0
1623173910000|2021-06-08 17:38:30|11249|11245|11250|11248|11250|11248|11248|11245|0
1623173920000|2021-06-08 17:38:40|11251|11249|11250|11248|11251|11249|11249|11248|0
1623173930000|2021-06-08 17:38:50|11251|11249|11252|11250|11253|11251|11250|11249|0
1623173940000|2021-06-08 17:39:00|11253|11251|11253|11252|11254|11252|11252|11250|0
1623173950000|2021-06-08 17:39:10|11252|11250|11250|11249|11252|11250|11249|11248|1000
1623173960000|2021-06-08 17:39:20|11251|11250|11253|11251|11253|11251|11251|11249|300
1623173970000|2021-06-08 17:39:30|11252|11250|11253|11251|11253|11251|11250|11249|100
1623173980000|2021-06-08 17:39:40|11254|11252|11253|11252|11258|11256|11253|11251|1500
1623173990000|2021-06-08 17:39:50|11252|11250|11255|11252|11255|11252|11252|11250|200
1623174000000|2021-06-08 17:40:00|11254|11251|11250|11249|11255|11251|11250|11249|100
1623174010000|2021-06-08 17:40:10|11249|11247|11250|11248|11251|11249|11248|11246|100
1623174020000|2021-06-08 17:40:20|11251|11247|11250|11247|11251|11249|11248|11247|0
1623174030000|2021-06-08 17:40:30|11249|11245|11245|11243|11249|11246|11244|11243|0
1623174040000|2021-06-08 17:40:40|11244|11242|11243|11241|11244|11242|11241|11240|177
1623174050000|2021-06-08 17:40:50|11244|11240|11246|11243|11246|11243|11244|11240|0
1623174060000|2021-06-08 17:41:00|11245|11242|11247|11245|11248|11245|11245|11242|0
1623174070000|2021-06-08 17:41:10|11246|11243|11245|11242|11247|11243|11244|11241|0
1623174080000|2021-06-08 17:41:20|11244|11241|11252|11250|11256|11252|11244|11241|211
1623174090000|2021-06-08 17:41:30|11251|11249|11253|11251|11254|11251|11251|11248|0
1623174100000|2021-06-08 17:41:40|11252|11250|11252|11249|11253|11252|11251|11248|300
1623174110000|2021-06-08 17:41:50|11253|11250|11252|11250|11254|11252|11251|11248|0
1623174120000|2021-06-08 17:42:00|11253|11249|11252|11248|11254|11252|11251|11248|0
1623174130000|2021-06-08 17:42:10|11253|11249|11254|11252|11254|11252|11252|11248|0
1623174140000|2021-06-08 17:42:20|11253|11253|11258|11255|11258|11255|11253|11252|100
1623174150000|2021-06-08 17:42:30|11260|11254|11258|11256|11260|11257|11257|11254|0
1623174160000|2021-06-08 17:42:40|11259|11257|11260|11257|11261|11258|11258|11255|0
1623174170000|2021-06-08 17:42:50|11261|11258|11262|11259|11262|11259|11258|11257|100
1623174180000|2021-06-08 17:43:00|11260|11258|11260|11257|11263|11258|11256|11254|0
1623174190000|2021-06-08 17:43:10|11262|11258|11262|11259|11264|11261|11261|11258|0
1623174200000|2021-06-08 17:43:20|11261|11260|11263|11261|11265|11263|11261|11259|200
1623174210000|2021-06-08 17:43:30|11262|11260|11264|11262|11265|11262|11261|11259|300
1623174220000|2021-06-08 17:43:40|11262|11261|11264|11262|11264|11262|11261|11259|0
1623174230000|2021-06-08 17:43:50|11263|11260|11264|11262|11265|11264|11262|11259|0
1623174240000|2021-06-08 17:44:00|11263|11261|11262|11260|11264|11261|11261|11259|0
1623174250000|2021-06-08 17:44:10|11261|11259|11262|11258|11262|11260|11260|11257|0
1623174260000|2021-06-08 17:44:20|11263|11259|11261|11258|11264|11262|11261|11258|0
1623174270000|2021-06-08 17:44:30|11260|11259|11263|11259|11264|11262|11260|11258|0
1623174280000|2021-06-08 17:44:40|11262|11260|11264|11261|11265|11262|11262|11259|0
1623174290000|2021-06-08 17:44:50|11265|11262|11265|11262|11265|11264|11264|11260|0
1623174300000|2021-06-08 17:45:00|11264|11263|11264|11261|11265|11263|11262|11259|0
1623174310000|2021-06-08 17:45:10|11265|11262|11265|11262|11265|11264|11264|11261|600
1623174320000|2021-06-08 17:45:20|11263|11263|11276|11274|11277|11275|11263|11262|1879
1623174330000|2021-06-08 17:45:30|11275|11275|11280|11278|11280|11278|11275|11274|300
1623174340000|2021-06-08 17:45:40|11282|11277|11280|11278|11283|11282|11279|11277|1400
1623174350000|2021-06-08 17:45:50|11279|11277|11277|11275|11279|11277|11276|11275|400
1623174360000|2021-06-08 17:46:00|11278|11276|11276|11275|11279|11277|11276|11275|600
1623174370000|2021-06-08 17:46:10|11277|11276|11278|11277|11280|11279|11277|11275|1170
1623174380000|2021-06-08 17:46:20|11279|11275|11276|11275|11279|11276|11276|11275|0
1623174390000|2021-06-08 17:46:30|11278|11276|11280|11276|11280|11278|11277|11275|500
1623174400000|2021-06-08 17:46:40|11279|11275|11278|11275|11279|11277|11277|11275|0
1623174410000|2021-06-08 17:46:50|11277|11276|11275|11273|11277|11276|11275|11273|1000
1623174420000|2021-06-08 17:47:00|11276|11274|11275|11274|11277|11276|11274|11273|300
1623174430000|2021-06-08 17:47:10|11276|11273|11276|11273|11276|11274|11274|11273|200
1623174440000|2021-06-08 17:47:20|11275|11274|11273|11272|11276|11274|11273|11272|100
1623174450000|2021-06-08 17:47:30|11274|11273|11271|11269|11274|11273|11267|11266|2951
1623174460000|2021-06-08 17:47:40|11272|11268|11271|11269|11272|11269|11271|11267|0
1623174470000|2021-06-08 17:47:50|11270|11268|11273|11269|11275|11272|11270|11267|500
1623174480000|2021-06-08 17:48:00|11272|11268|11271|11269|11272|11269|11270|11267|200
1623174490000|2021-06-08 17:48:10|11270|11270|11271|11268|11272|11270|11270|11267|0
1623174500000|2021-06-08 17:48:20|11272|11269|11277|11275|11279|11277|11271|11268|500
1623174510000|2021-06-08 17:48:30|11276|11274|11274|11272|11277|11275|11274|11272|200
1623174520000|2021-06-08 17:48:40|11273|11273|11272|11270|11274|11273|11271|11270|200
1623174530000|2021-06-08 17:48:50|11271|11269|11270|11268|11271|11270|11269|11268|500
1623174540000|2021-06-08 17:49:00|11271|11269|11269|11267|11273|11270|11269|11267|100
1623174550000|2021-06-08 17:49:10|11270|11268|11270|11267|11271|11269|11269|11267|100
1623174560000|2021-06-08 17:49:20|11269|11268|11269|11268|11270|11268|11269|11267|0
1623174570000|2021-06-08 17:49:30|11270|11269|11269|11267|11271|11270|11269|11267|300
1623174580000|2021-06-08 17:49:40|11270|11268|11270|11268|11271|11269|11270|11267|0
1623174590000|2021-06-08 17:49:50|11271|11269|11271|11269|11271|11270|11271|11268|0
1623174600000|2021-06-08 17:50:00|11272|11270|11273|11270|11274|11273|11270|11268|100
1623174610000|2021-06-08 17:50:10|11272|11269|11276|11273|11276|11274|11272|11269|0
1623174620000|2021-06-08 17:50:20|11275|11274|11274|11272|11277|11275|11273|11271|0
1623174630000|2021-06-08 17:50:30|11276|11271|11275|11272|11276|11274|11274|11271|0
1623174640000|2021-06-08 17:50:40|11274|11273|11280|11278|11283|11281|11274|11272|900
1623174650000|2021-06-08 17:50:50|11281|11279|11279|11276|11282|11280|11279|11276|100
1623174660000|2021-06-08 17:51:00|11278|11277|11280|11278|11280|11279|11278|11275|100
1623174670000|2021-06-08 17:51:10|11282|11279|11283|11281|11283|11282|11281|11278|200
1623174680000|2021-06-08 17:51:20|11284|11282|11284|11281|11286|11285|11282|11280|2679
1623174690000|2021-06-08 17:51:30|11283|11282|11283|11280|11285|11282|11282|11280|100
1623174700000|2021-06-08 17:51:40|11284|11281|11284|11282|11285|11282|11284|11281|0
1623174710000|2021-06-08 17:51:50|11282|11281|11281|11278|11282|11281|11280|11277|699
1623174720000|2021-06-08 17:52:00|11280|11277|11271|11268|11280|11277|11269|11266|300
1623174730000|2021-06-08 17:52:10|11269|11266|11267|11265|11269|11267|11267|11265|100
1623174740000|2021-06-08 17:52:20|11268|11266|11266|11264|11268|11266|11266|11264|145
1623174750000|2021-06-08 17:52:30|11267|11265|11267|11265|11268|11267|11263|11262|200
1623174760000|2021-06-08 17:52:40|11266|11264|11264|11262|11266|11265|11263|11262|0
1623174770000|2021-06-08 17:52:50|11263|11263|11266|11263|11266|11264|11262|11261|500
1623174780000|2021-06-08 17:53:00|11265|11264|11256|11253|11265|11264|11254|11253|300
1623174790000|2021-06-08 17:53:10|11255|11254|11248|11246|11255|11254|11247|11245|1190
1623174800000|2021-06-08 17:53:20|11247|11247|11246|11244|11248|11247|11245|11243|300
1623174810000|2021-06-08 17:53:30|11247|11243|11247|11244|11248|11247|11245|11243|100
1623174820000|2021-06-08 17:53:40|11248|11245|11247|11244|11251|11249|11245|11244|100
1623174830000|2021-06-08 17:53:50|11245|11245|11249|11247|11249|11248|11245|11244|0
1623174840000|2021-06-08 17:54:00|11250|11248|11249|11247|11252|11250|11248|11246|200
1623174850000|2021-06-08 17:54:10|11250|11246|11250|11248|11252|11250|11249|11246|100
1623174860000|2021-06-08 17:54:20|11251|11249|11252|11249|11253|11251|11248|11247|199
1623174870000|2021-06-08 17:54:30|11251|11250|11252|11251|11252|11251|11251|11249|0
1623174880000|2021-06-08 17:54:40|11254|11252|11261|11260|11262|11261|11254|11251|200
1623174890000|2021-06-08 17:54:50|11262|11261|11262|11258|11262|11261|11261|11258|0
1623174900000|2021-06-08 17:55:00|11261|11257|11263|11261|11263|11262|11261|11257|700
1623174910000|2021-06-08 17:55:10|11262|11260|11264|11263|11265|11263|11262|11259|100
1623174920000|2021-06-08 17:55:20|11266|11262|11265|11263|11267|11266|11264|11261|500
1623174930000|2021-06-08 17:55:30|11264|11262|11265|11263|11267|11264|11263|11261|400
1623174940000|2021-06-08 17:55:40|11268|11262|11268|11265|11269|11267|11267|11262|500
1623174950000|2021-06-08 17:55:50|11267|11266|11268|11265|11268|11266|11266|11264|0
1623174960000|2021-06-08 17:56:00|11267|11264|11267|11264|11268|11265|11266|11264|0
1623174970000|2021-06-08 17:56:10|11266|11263|11266|11263|11266|11264|11265|11262|265
1623174980000|2021-06-08 17:56:20|11265|11264|11265|11264|11266|11265|11265|11262|0
1623174990000|2021-06-08 17:56:30|11268|11265|11265|11263|11269|11266|11265|11262|0
1623175000000|2021-06-08 17:56:40|11264|11262|11264|11262|11266|11262|11261|11259|900
1623175010000|2021-06-08 17:56:50|11263|11261|11262|11259|11264|11261|11261|11259|100
1623175020000|2021-06-08 17:57:00|11265|11260|11266|11263|11268|11264|11263|11259|0
1623175030000|2021-06-08 17:57:10|11267|11262|11265|11263|11267|11263|11264|11261|0
1623175040000|2021-06-08 17:57:20|11264|11261|11265|11261|11265|11263|11263|11261|0
1623175050000|2021-06-08 17:57:30|11264|11262|11265|11262|11265|11264|11264|11262|0
1623175060000|2021-06-08 17:57:40|11267|11263|11267|11264|11270|11268|11266|11263|400
1623175070000|2021-06-08 17:57:50|11266|11262|11259|11257|11266|11262|11259|11256|200
1623175080000|2021-06-08 17:58:00|11260|11258|11255|11254|11262|11259|11255|11254|622
1623175090000|2021-06-08 17:58:10|11256|11255|11257|11254|11261|11258|11256|11254|200
1623175100000|2021-06-08 17:58:20|11259|11256|11258|11254|11260|11257|11257|11253|0
1623175110000|2021-06-08 17:58:30|11257|11255|11257|11254|11260|11257|11256|11254|0
1623175120000|2021-06-08 17:58:40|11258|11255|11256|11253|11259|11256|11255|11253|0
1623175130000|2021-06-08 17:58:50|11255|11254|11255|11252|11256|11254|11254|11252|100
1623175140000|2021-06-08 17:59:00|11254|11251|11256|11254|11256|11254|11253|11251|0
1623175150000|2021-06-08 17:59:10|11257|11255|11259|11257|11262|11260|11257|11254|100
1623175160000|2021-06-08 17:59:20|11260|11258|11260|11257|11263|11260|11258|11257|200
1623175170000|2021-06-08 17:59:30|11262|11258|11258|11257|11262|11259|11257|11256|200
1623175180000|2021-06-08 17:59:40|11259|11258|11259|11255|11260|11258|11258|11255|0
1623175190000|2021-06-08 17:59:50|11258|11256|11257|11254|11259|11257|11256|11254|0
1623175200000|2021-06-08 18:00:00|11256|11255|11257|11254|11260|11257|11255|11254|0
1623175210000|2021-06-08 18:00:10|11256|11255|11263|11260|11264|11262|11255|11254|0
1623175220000|2021-06-08 18:00:20|11262|11259|11263|11260|11263|11260|11262|11259|0
1623175230000|2021-06-08 18:00:30|11262|11259|11265|11261|11265|11262|11261|11259|0
1623175240000|2021-06-08 18:00:40|11264|11262|11263|11261|11264|11263|11263|11260|0
1623175250000|2021-06-08 18:00:50|11262|11260|11261|11259|11263|11261|11261|11258|0
1623175260000|2021-06-08 18:01:00|11260|11258|11261|11259|11262|11259|11258|11256|300
1623175270000|2021-06-08 18:01:10|11262|11257|11257|11255|11263|11258|11257|11254|100
1623175280000|2021-06-08 18:01:20|11258|11254|11254|11251|11260|11257|11250|11249|1915
1623175290000|2021-06-08 18:01:30|11253|11252|11248|11245|11256|11253|11247|11245|100
1623175300000|2021-06-08 18:01:40|11247|11244|11245|11244|11248|11246|11244|11243|1684
1623175310000|2021-06-08 18:01:50|11246|11243|11247|11245|11248|11246|11245|11243|1694
1623175320000|2021-06-08 18:02:00|11248|11246|11248|11245|11249|11246|11246|11245|0
1623175330000|2021-06-08 18:02:10|11247|11246|11249|11247|11249|11247|11246|11245|200
1623175340000|2021-06-08 18:02:20|11248|11246|11252|11250|11258|11253|11248|11246|300
1623175350000|2021-06-08 18:02:30|11253|11251|11253|11250|11258|11255|11252|11250|100
1623175360000|2021-06-08 18:02:40|11252|11249|11258|11255|11258|11255|11250|11249|0
1623175370000|2021-06-08 18:02:50|11257|11256|11259|11257|11260|11258|11256|11254|300
1623175380000|2021-06-08 18:03:00|11260|11258|11260|11259|11260|11259|11260|11257|0
1623175390000|2021-06-08 18:03:10||11258||11258||11258||11258|0
1623175400000|2021-06-08 18:03:20|11263|11259|11257|11256|11264|11261|11257|11256|1400
1623175410000|2021-06-08 18:03:30||11255||11256||11256||11255|0
1623175420000|2021-06-08 18:03:40|11258|11257|11258|11256|11260|11259|11257|11256|200
1623175430000|2021-06-08 18:03:50|11257|11257|11258|11257|11258|11257|11257|11256|100
1623175440000|2021-06-08 18:04:00|11259|11258|11260|11258|11260|11259|11259|11257|400
1623175450000|2021-06-08 18:04:10|11262|11259|11260|11259|11263|11260|11260|11258|1200
1623175460000|2021-06-08 18:04:20|11261|11260|11260|11259|11261|11260|11260|11259|1396
1623175470000|2021-06-08 18:04:30|11261|11260|11263|11261|11265|11262|11260|11259|3915
1623175480000|2021-06-08 18:04:40|11262|11262|11262|11261|11265|11262|11257|11256|4854
1623175490000|2021-06-08 18:04:50|11265|11262|11265|11263|11267|11264|11264|11262|0
1623175500000|2021-06-08 18:05:00|11264|11262|11265|11264|11269|11267|11262|11261|1400
1623175510000|2021-06-08 18:05:10|11267|11265|11265|11264|11271|11268|11265|11264|700
1623175520000|2021-06-08 18:05:20|11264|11263|11266|11265|11267|11266|11264|11263|200
1623175530000|2021-06-08 18:05:30|11267|11266|11267|11264|11268|11266|11266|11264|0
1623175540000|2021-06-08 18:05:40|11266|11263|11268|11266|11268|11267|11265|11263|400
1623175550000|2021-06-08 18:05:50||11267||11267||11267||11267|0
1623175560000|2021-06-08 18:06:00|11270|11268|11267|11265|11270|11268|11266|11265|0
1623175570000|2021-06-08 18:06:10|11268|11266|11271|11268|11271|11269|11268|11266|100
1623175580000|2021-06-08 18:06:20|11270|11267|11270|11267|11271|11269|11269|11266|0
1623175590000|2021-06-08 18:06:30|11269|11266|11270|11268|11271|11268|11268|11266|0
1623175600000|2021-06-08 18:06:40|11271|11269|11264|11263|11271|11269|11264|11263|1822
1623175610000|2021-06-08 18:06:50|11263|11262|11263|11261|11263|11262|11263|11261|0
1623175620000|2021-06-08 18:07:00|11262|11262|11261|11260|11262|11262|11261|11260|0
1623175630000|2021-06-08 18:07:10|11262|11261|11261|11260|11262|11261|11261|11260|0
1623175640000|2021-06-08 18:07:20|11260|11259|11260|11259|11261|11260|11260|11259|200
1623175650000|2021-06-08 18:07:30|11259|11258|11261|11258|11262|11259|11258|11257|100
1623175660000|2021-06-08 18:07:40|11263|11259|11262|11260|11265|11263|11262|11258|200
1623175670000|2021-06-08 18:07:50|11263|11261|11263|11261|11263|11261|11263|11260|0
1623175680000|2021-06-08 18:08:00|11262|11260|11264|11261|11265|11262|11260|11259|100
1623175690000|2021-06-08 18:08:10|11265|11260|11262|11261|11265|11262|11262|11260|0
1623175700000|2021-06-08 18:08:20|11261|11260|11268|11265|11268|11265|11261|11260|146
1623175710000|2021-06-08 18:08:30|11269|11266|11272|11269|11273|11271|11267|11264|1993
1623175720000|2021-06-08 18:08:40|11271|11268|11271|11269|11274|11273|11270|11268|400
1623175730000|2021-06-08 18:08:50|11270|11268|11270|11268|11270|11268|11270|11268|0
1623175740000|2021-06-08 18:09:00|11269|11267|11269|11267|11273|11270|11268|11266|0
1623175750000|2021-06-08 18:09:10|11270|11268|11263|11260|11271|11268|11261|11258|2731
1623175760000|2021-06-08 18:09:20|11264|11261|11265|11261|11266|11263|11263|11259|200
1623175770000|2021-06-08 18:09:30|11266|11262|11265|11261|11267|11263|11265|11260|0
1623175780000|2021-06-08 18:09:40|11266|11262|11264|11261|11266|11262|11264|11261|0
1623175790000|2021-06-08 18:09:50|11265|11262|11266|11262|11267|11264|11264|11261|100
1623175800000|2021-06-08 18:10:00|11265|11261|11267|11263|11268|11266|11265|11261|100
1623175810000|2021-06-08 18:10:10|11268|11264|11270|11266|11270|11268|11268|11263|0
1623175820000|2021-06-08 18:10:20|11269|11265|11271|11268|11273|11272|11268|11264|100
1623175830000|2021-06-08 18:10:30|11272|11269|11274|11272|11277|11275|11270|11268|400
1623175840000|2021-06-08 18:10:40|11273|11271|11274|11272|11276|11274|11273|11270|100
1623175850000|2021-06-08 18:10:50|11273|11271|11274|11271|11276|11273|11273|11271|0
1623175860000|2021-06-08 18:11:00|11275|11272|11277|11273|11278|11276|11275|11272|700
1623175870000|2021-06-08 18:11:10|11276|11272|11272|11270|11276|11272|11270|11268|100
1623175880000|2021-06-08 18:11:20|11271|11269|11272|11269|11273|11271|11270|11268|0
1623175890000|2021-06-08 18:11:30|11273|11270|11268|11267|11274|11273|11268|11267|300
1623175900000|2021-06-08 18:11:40|11267|11266|11262|11260|11267|11266|11262|11260|1800
1623175910000|2021-06-08 18:11:50|11263|11261|11262|11259|11263|11261|11261|11259|100
1623175920000|2021-06-08 18:12:00|11263|11260|11262|11259|11263|11260|11261|11259|0
1623175930000|2021-06-08 18:12:10|11261|11260|11263|11261|11265|11262|11261|11260|300
1623175940000|2021-06-08 18:12:20|11264|11262|11262|11259|11265|11263|11261|11259|100
1623175950000|2021-06-08 18:12:30|11264|11260|11264|11262|11265|11263|11264|11260|3983
1623175960000|2021-06-08 18:12:40|11263|11260|11259|11257|11264|11260|11259|11257|200
1623175970000|2021-06-08 18:12:50|11260|11256|11259|11256|11260|11257|11258|11256|0
1623175980000|2021-06-08 18:13:00|11258|11255|11257|11254|11260|11257|11255|11253|200
1623175990000|2021-06-08 18:13:10|11258|11255|11256|11253|11258|11255|11254|11253|0
1623176000000|2021-06-08 18:13:20|11255|11252|11254|11251|11255|11253|11252|11251|300
1623176010000|2021-06-08 18:13:30|11253|11252|11251|11248|11254|11252|11249|11247|0
1623176020000|2021-06-08 18:13:40|11252|11249|11253|11249|11254|11251|11250|11248|0
1623176030000|2021-06-08 18:13:50|11255|11250|11258|11256|11259|11257|11255|11250|100
1623176040000|2021-06-08 18:14:00|11257|11255|11257|11255|11258|11256|11255|11253|100
1623176050000|2021-06-08 18:14:10|11256|11254|11257|11255|11258|11256|11256|11253|0
1623176060000|2021-06-08 18:14:20|11258|11256|11261|11258|11262|11261|11257|11255|699
1623176070000|2021-06-08 18:14:30|11262|11259|11258|11256|11262|11259|11257|11255|0
1623176080000|2021-06-08 18:14:40|11259|11255|11258|11255|11259|11258|11257|11255|100
1623176090000|2021-06-08 18:14:50|11259|11256|11261|11258|11262|11259|11257|11255|100
1623176100000|2021-06-08 18:15:00|11260|11257|11260|11258|11260|11259|11259|11257|100
1623176110000|2021-06-08 18:15:10|11262|11259|11263|11260|11264|11262|11262|11259|0
1623176120000|2021-06-08 18:15:20|11264|11261|11263|11261|11267|11264|11262|11260|100
1623176130000|2021-06-08 18:15:30|11264|11262|11265|11262|11265|11264|11264|11262|0
1623176140000|2021-06-08 18:15:40|11266|11263|11268|11266|11269|11267|11265|11262|107
1623176150000|2021-06-08 18:15:50|11269|11267|11269|11267|11269|11268|11267|11265|0
1623176160000|2021-06-08 18:16:00|11268|11268|11269|11267|11269|11268|11268|11267|100
1623176170000|2021-06-08 18:16:10|11271|11268|11273|11270|11273|11271|11271|11268|0
1623176180000|2021-06-08 18:16:20|11272|11269|11269|11267|11273|11270|11268|11267|0
1623176190000|2021-06-08 18:16:30|11268|11268|11272|11269|11272|11270|11268|11267|100
1623176200000|2021-06-08 18:16:40|11273|11270|11273|11270|11273|11272|11273|11269|0
1623176210000|2021-06-08 18:16:50||11271||11270||11272||11270|0
1623176220000|2021-06-08 18:17:00|11272|11271|11273|11270|11273|11271|11272|11269|0
1623176230000|2021-06-08 18:17:10|11272|11269|11269|11267|11273|11270|11269|11267|300
1623176240000|2021-06-08 18:17:20|11270|11268|11269|11267|11271|11269|11266|11265|0
1623176250000|2021-06-08 18:17:30|11268|11266|11268|11265|11269|11267|11268|11264|0
1623176260000|2021-06-08 18:17:40|11269|11266|11269|11267|11270|11269|11269|11266|511
1623176270000|2021-06-08 18:17:50|11270|11268|11266|11264|11270|11269|11266|11263|200
1623176280000|2021-06-08 18:18:00|11267|11265|11267|11265|11269|11266|11265|11262|0
1623176290000|2021-06-08 18:18:10|11268|11264|11269|11267|11270|11269|11267|11264|1900
1623176300000|2021-06-08 18:18:20|11268|11266|11269|11266|11269|11268|11268|11265|200
1623176310000|2021-06-08 18:18:30|11268|11267|11272|11271|11272|11271|11268|11265|1150
1623176320000|2021-06-08 18:18:40|11273|11270|11273|11272|11273|11272|11272|11269|1100
1623176330000|2021-06-08 18:18:50|11274|11271|11276|11275|11276|11275|11273|11270|1232
1623176340000|2021-06-08 18:19:00|11277|11276|11280|11277|11280|11279|11277|11275|511
1623176350000|2021-06-08 18:19:10|11281|11278|11282|11279|11283|11281|11280|11278|528
1623176360000|2021-06-08 18:19:20|11283|11280|11283|11280|11283|11282|11279|11278|100
1623176370000|2021-06-08 18:19:30|11281|11279|11281|11279|11283|11281|11281|11278|1000
1623176380000|2021-06-08 18:19:40|11280|11280|11280|11278|11282|11281|11280|11278|200
1623176390000|2021-06-08 18:19:50|11281|11279|11280|11278|11282|11280|11279|11277|100
1623176400000|2021-06-08 18:20:00|11282|11280|11278|11276|11283|11282|11278|11276|600
1623176410000|2021-06-08 18:20:10|11277|11275|11268|11266|11277|11275|11268|11265|600
1623176420000|2021-06-08 18:20:20|11269|11265|11265|11262|11269|11267|11264|11262|0
1623176430000|2021-06-08 18:20:30|11264|11263|11266|11261|11266|11263|11264|11261|0
1623176440000|2021-06-08 18:20:40|11265|11264|11268|11265|11268|11266|11264|11261|400
1623176450000|2021-06-08 18:20:50|11267|11266|11266|11264|11268|11266|11265|11264|100
1623176460000|2021-06-08 18:21:00|11265|11263|11264|11261|11266|11265|11263|11260|0
1623176470000|2021-06-08 18:21:10|11263|11262|11261|11259|11264|11262|11260|11258|0
1623176480000|2021-06-08 18:21:20|11260|11258|11257|11253|11262|11259|11257|11253|0
1623176490000|2021-06-08 18:21:30|11256|11255|11255|11253|11257|11255|11251|11248|350
1623176500000|2021-06-08 18:21:40|11256|11254|11262|11258|11262|11261|11255|11253|672
1623176510000|2021-06-08 18:21:50|11263|11259|11262|11260|11263|11261|11261|11258|100
1623176520000|2021-06-08 18:22:00|11263|11261|11263|11261|11264|11263|11261|11258|0
1623176530000|2021-06-08 18:22:10|11262|11260|11261|11258|11263|11261|11260|11256|0
1623176540000|2021-06-08 18:22:20|11260|11259|11262|11259|11262|11260|11259|11256|0
1623176550000|2021-06-08 18:22:30|11261|11260|11264|11263|11264|11263|11261|11259|1200
1623176560000|2021-06-08 18:22:40|11265|11262|11265|11263|11265|11264|11265|11262|511
1623176570000|2021-06-08 18:22:50|11266|11264|11267|11265|11267|11266|11264|11263|100
1623176580000|2021-06-08 18:23:00|11268|11266|11266|11264|11268|11267|11265|11263|800
1623176590000|2021-06-08 18:23:10|11267|11265|11262|11261|11267|11265|11261|11260|200
1623176600000|2021-06-08 18:23:20|11264|11262|11265|11263|11265|11263|11264|11262|0
1623176610000|2021-06-08 18:23:30|11266|11264|11267|11266|11267|11266|11266|11263|698
1623176620000|2021-06-08 18:23:40|11268|11267|11271|11270|11271|11270|11268|11267|1655
1623176630000|2021-06-08 18:23:50|11270|11269|11269|11266|11270|11270|11267|11265|300
1623176640000|2021-06-08 18:24:00|11268|11265|11262|11260|11268|11266|11261|11258|400
1623176650000|2021-06-08 18:24:10|11261|11259|11260|11258|11261|11260|11260|11257|100
1623176660000|2021-06-08 18:24:20|11261|11259|11263|11261|11264|11262|11261|11259|100
1623176670000|2021-06-08 18:24:30|11262|11260|11269|11267|11269|11267|11260|11258|298
1623176680000|2021-06-08 18:24:40|11268|11268|11270|11269|11270|11269|11268|11267|300
1623176690000|2021-06-08 18:24:50|11271|11270|11270|11268|11272|11271|11269|11268|1476
1623176700000|2021-06-08 18:25:00|11271|11269|11271|11268|11271|11270|11270|11267|100
1623176710000|2021-06-08 18:25:10|11270|11269|11271|11267|11271|11269|11270|11267|0
1623176720000|2021-06-08 18:25:20|11269|11268|11269|11266|11270|11268|11266|11262|200
1623176730000|2021-06-08 18:25:30|11270|11265|11268|11265|11271|11268|11268|11264|100
1623176740000|2021-06-08 18:25:40|11269|11264|11268|11264|11269|11267|11266|11262|0
1623176750000|2021-06-08 18:25:50|11269|11265|11270|11268|11272|11269|11269|11265|0
1623176760000|2021-06-08 18:26:00|11271|11269|11271|11269|11272|11271|11269|11267|700
1623176770000|2021-06-08 18:26:10|11272|11268|11274|11272|11274|11273|11271|11268|100
1623176780000|2021-06-08 18:26:20|11275|11273|11275|11274|11277|11276|11275|11272|811
1623176790000|2021-06-08 18:26:30|11277|11275|11277|11274|11277|11276|11275|11274|400
1623176800000|2021-06-08 18:26:40|11276|11275|11276|11275|11278|11276|11276|11274|200
1623176810000|2021-06-08 18:26:50|11277|11274|11276|11272|11277|11274|11275|11272|0
1623176820000|2021-06-08 18:27:00|11275|11273|11275|11273|11276|11274|11274|11272|0
1623176830000|2021-06-08 18:27:10|11274|11272|11275|11273|11275|11274|11274|11271|0
1623176840000|2021-06-08 18:27:20|11274|11272|11275|11274|11275|11274|11271|11269|300
1623176850000|2021-06-08 18:27:30|11274|11273|11276|11275|11276|11275|11274|11272|100
1623176860000|2021-06-08 18:27:40|11275|11274|11275|11272|11277|11275|11274|11270|100
1623176870000|2021-06-08 18:27:50|11274|11270|11273|11271|11275|11273|11273|11269|200
1623176880000|2021-06-08 18:28:00|11272|11270|11266|11262|11272|11270|11264|11261|1000
1623176890000|2021-06-08 18:28:10|11265|11263|11270|11268|11271|11268|11264|11261|400
1623176900000|2021-06-08 18:28:20|11271|11269|11273|11271|11274|11273|11271|11269|1833
1623176910000|2021-06-08 18:28:30|11274|11270|11274|11273|11274|11273|11273|11270|0
1623176920000|2021-06-08 18:28:40|11275|11274|11272|11271|11275|11274|11271|11268|1490
1623176930000|2021-06-08 18:28:50|11273|11272|11272|11270|11273|11272|11270|11269|600
1623176940000|2021-06-08 18:29:00|11273|11269|11273|11272|11274|11272|11272|11269|0
1623176950000|2021-06-08 18:29:10|11272|11271|11273|11272|11273|11272|11271|11269|200
1623176960000|2021-06-08 18:29:20|11274|11271|11279|11277|11279|11278|11274|11271|4621
1623176970000|2021-06-08 18:29:30|11278|11276|11276|11270|11278|11276|11274|11270|100
1623176980000|2021-06-08 18:29:40|11277|11271|11278|11275|11278|11275|11275|11271|0
1623176990000|2021-06-08 18:29:50|11277|11274|11277|11274|11278|11275|11276|11273|0
1623177000000|2021-06-08 18:30:00|11276|11273|11278|11277|11278|11277|11274|11272|0
1623177010000|2021-06-08 18:30:10|11279|11276|11277|11274|11279|11276|11276|11272|100
1623177020000|2021-06-08 18:30:20|11278|11275|11279|11277|11280|11277|11277|11272|400
1623177030000|2021-06-08 18:30:30|11280|11276|11281|11277|11281|11280|11280|11276|100
1623177040000|2021-06-08 18:30:40|11280|11278|11283|11280|11283|11282|11280|11277|600
1623177050000|2021-06-08 18:30:50|11284|11281|11287|11284|11287|11286|11284|11280|900
1623177060000|2021-06-08 18:31:00|11288|11285|11290|11288|11291|11290|11288|11284|1218
1623177070000|2021-06-08 18:31:10|11289|11289|11291|11289|11293|11292|11289|11286|100
1623177080000|2021-06-08 18:31:20|11290|11288|11291|11289|11291|11290|11289|11287|0
1623177090000|2021-06-08 18:31:30|11292|11290|11287|11285|11292|11290|11286|11285|100
1623177100000|2021-06-08 18:31:40|11286|11284|11288|11285|11290|11287|11285|11284|100
1623177110000|2021-06-08 18:31:50|11289|11286|11289|11284|11291|11290|11288|11284|700
1623177120000|2021-06-08 18:32:00|11288|11285|11287|11285|11289|11287|11287|11285|0
1623177130000|2021-06-08 18:32:10|11288|11287|11283|11282|11288|11287|11283|11282|586
1623177140000|2021-06-08 18:32:20|11282|11281|11280|11276|11282|11281|11277|11275|400
1623177150000|2021-06-08 18:32:30|11279|11277|11277|11274|11284|11282|11277|11273|100
1623177160000|2021-06-08 18:32:40|11279|11275|11282|11279|11282|11280|11279|11275|100
1623177170000|2021-06-08 18:32:50|11283|11281|11288|11286|11288|11286|11282|11279|820
1623177180000|2021-06-08 18:33:00|11287|11285|11285|11282|11288|11286|11284|11281|200
1623177190000|2021-06-08 18:33:10|11284|11281|11286|11283|11287|11285|11284|11281|0
1623177200000|2021-06-08 18:33:20|11285|11282|11286|11283|11287|11285|11285|11282|100
1623177210000|2021-06-08 18:33:30|11285|11282|11287|11285|11287|11286|11285|11282|100
1623177220000|2021-06-08 18:33:40|11288|11284|11288|11287|11288|11287|11287|11284|596
1623177230000|2021-06-08 18:33:50|11287|11286|11289|11287|11290|11289|11287|11286|200
1623177240000|2021-06-08 18:34:00|11290|11286|11290|11288|11290|11289|11289|11286|0
1623177250000|2021-06-08 18:34:10|11289|11287|11289|11286|11290|11288|11288|11285|0
1623177260000|2021-06-08 18:34:20|11290|11287|11291|11290|11291|11290|11289|11287|1173
1623177270000|2021-06-08 18:34:30|11290|11289|11291|11289|11291|11290|11290|11289|100
1623177280000|2021-06-08 18:34:40|11290|11290|11295|11293|11295|11294|11290|11290|1200
1623177290000|2021-06-08 18:34:50|11294|11292|11295|11293|11295|11294|11293|11291|500
1623177300000|2021-06-08 18:35:00|11296|11294|11294|11292|11298|11296|11291|11289|2298
1623177310000|2021-06-08 18:35:10|11293|11291|11296|11292|11296|11295|11292|11290|0
1623177320000|2021-06-08 18:35:20|11295|11293|11295|11294|11296|11294|11294|11292|0
1623177330000|2021-06-08 18:35:30|11294|11293|11294|11292|11295|11294|11293|11291|0
1623177340000|2021-06-08 18:35:40|11295|11293|11292|11290|11295|11294|11291|11290|300
1623177350000|2021-06-08 18:35:50|11293|11291|11293|11290|11293|11292|11289|11286|1997
1623177360000|2021-06-08 18:36:00|11294|11291|11293|11291|11294|11293|11292|11288|400
1623177370000|2021-06-08 18:36:10|11292|11289|11291|11289|11292|11290|11289|11288|0
1623177380000|2021-06-08 18:36:20|11292|11290|11292|11290|11293|11291|11292|11289|300
1623177390000|2021-06-08 18:36:30|11293|11291|11293|11292|11294|11293|11292|11289|500
1623177400000|2021-06-08 18:36:40|11292|11291|11290|11287|11293|11291|11289|11287|300
1623177410000|2021-06-08 18:36:50|11289|11284|11287|11285|11289|11288|11287|11284|110
1623177420000|2021-06-08 18:37:00|11288|11286|11290|11287|11291|11289|11288|11286|500
1623177430000|2021-06-08 18:37:10|11291|11288|11293|11291|11293|11292|11290|11288|200
1623177440000|2021-06-08 18:37:20|11292|11290|11293|11290|11293|11292|11292|11289|100
1623177450000|2021-06-08 18:37:30|11292|11289|11289|11287|11293|11291|11288|11286|100
1623177460000|2021-06-08 18:37:40|11288|11286|11288|11285|11290|11288|11286|11284|100
1623177470000|2021-06-08 18:37:50|11287|11284|11286|11283|11288|11287|11284|11280|300
1623177480000|2021-06-08 18:38:00|11284|11282|11282|11280|11286|11282|11281|11279|100
1623177490000|2021-06-08 18:38:10|11284|11279|11280|11277|11284|11280|11279|11275|0
1623177500000|2021-06-08 18:38:20|11281|11276|11280|11277|11281|11277|11277|11275|400
1623177510000|2021-06-08 18:38:30|11279|11276|11279|11276|11281|11278|11278|11275|0
1623177520000|2021-06-08 18:38:40|11280|11277|11279|11277|11281|11279|11277|11274|0
1623177530000|2021-06-08 18:38:50|11278|11276|11279|11276|11279|11278|11276|11274|300
1623177540000|2021-06-08 18:39:00|11278|11275|11279|11276|11279|11277|11278|11275|100
1623177550000|2021-06-08 18:39:10|11278|11275|11279|11277|11279|11277|11277|11275|0
1623177560000|2021-06-08 18:39:20|11280|11276|11279|11277|11280|11279|11279|11276|300
1623177570000|2021-06-08 18:39:30|11278|11276|11280|11278|11280|11279|11278|11274|299
1623177580000|2021-06-08 18:39:40|11281|11279|11281|11279|11281|11280|11280|11278|799
1623177590000|2021-06-08 18:39:50|11280|11280|11283|11280|11283|11282|11280|11278|787
1623177600000|2021-06-08 18:40:00|11282|11278|11281|11278|11282|11280|11280|11276|0
1623177610000|2021-06-08 18:40:10|11280|11277|11281|11278|11281|11280|11280|11277|0
1623177620000|2021-06-08 18:40:20|11280|11279|11280|11278|11282|11281|11280|11277|600
1623177630000|2021-06-08 18:40:30|11279|11279|11278|11276|11281|11279|11278|11275|100
1623177640000|2021-06-08 18:40:40|11277|11277|11280|11278|11283|11281|11277|11276|1600
1623177650000|2021-06-08 18:40:50|11279|11277|11281|11278|11282|11280|11279|11277|566
1623177660000|2021-06-08 18:41:00|11282|11280|11279|11278|11284|11280|11278|11277|2112
1623177670000|2021-06-08 18:41:10|11280|11279|11279|11277|11281|11279|11278|11277|100
1623177680000|2021-06-08 18:41:20|11280|11278|11280|11278|11281|11279|11278|11276|100
1623177690000|2021-06-08 18:41:30|11281|11279|11279|11278|11282|11280|11277|11276|200
1623177700000|2021-06-08 18:41:40|11278|11277|11278|11276|11280|11279|11277|11276|0
1623177710000|2021-06-08 18:41:50|11277|11277|11279|11276|11279|11277|11276|11275|524
1623177720000|2021-06-08 18:42:00|11280|11277|11278|11276|11280|11277|11276|11274|100
1623177730000|2021-06-08 18:42:10|11279|11277|11280|11277|11282|11280|11277|11276|500
1623177740000|2021-06-08 18:42:20|11279|11278|11280|11277|11280|11279|11279|11277|0
1623177750000|2021-06-08 18:42:30|11281|11278|11282|11280|11284|11280|11280|11277|4300
1623177760000|2021-06-08 18:42:40|11284|11279|11277|11274|11284|11281|11276|11274|4915
1623177770000|2021-06-08 18:42:50|11278|11275|11277|11276|11279|11277|11276|11274|0
1623177780000|2021-06-08 18:43:00|11278|11277|11276|11275|11278|11277|11275|11274|100
1623177790000|2021-06-08 18:43:10|11277|11276|11275|11274|11278|11276|11275|11274|200
1623177800000|2021-06-08 18:43:20|11274|11273|11275|11273|11276|11275|11274|11273|0
1623177810000|2021-06-08 18:43:30|11276|11274|11275|11273|11276|11275|11274|11272|1100
1623177820000|2021-06-08 18:43:40|11276|11274|11276|11274|11276|11274|11273|11272|0
1623177830000|2021-06-08 18:43:50|11277|11275|11276|11274|11277|11275|11275|11273|0
1623177840000|2021-06-08 18:44:00|11275|11273|11276|11275|11276|11275|11275|11273|0
1623177850000|2021-06-08 18:44:10|11277|11276|11277|11276|11278|11276|11277|11276|900
1623177860000|2021-06-08 18:44:20|11278|11277|11278|11276|11280|11277|11277|11276|393
1623177870000|2021-06-08 18:44:30|11277||11278||11278||11277||600
1623177880000|2021-06-08 18:44:40|11279|11277|11280|11279|11280|11279|11278|11277|0
1623177890000|2021-06-08 18:44:50|11279|11278|11279|11277|11280|11279|11278|11277|200
1623177900000|2021-06-08 18:45:00|11280|11278|11278|11276|11280|11279|11277|11276|0
1623177910000|2021-06-08 18:45:10|11277|11277|11280|11278|11280|11278|11277|11276|900
1623177920000|2021-06-08 18:45:20|11281|11279|11282|11281|11282|11281|11279|11278|622
1623177930000|2021-06-08 18:45:30|11283|11280|11282|11280|11283|11280|11280|11278|0
1623177940000|2021-06-08 18:45:40|11281|11279|11280|11277|11282|11279|11278|11276|143
1623177950000|2021-06-08 18:45:50|11279|11276|11278|11276|11280|11277|11277|11276|0
1623177960000|2021-06-08 18:46:00|11277|11277|11278|11276|11280|11277|11276|11275|700
1623177970000|2021-06-08 18:46:10|11279|11277|11281|11279|11281|11279|11278|11277|0
1623177980000|2021-06-08 18:46:20|11280|11280|11281|11279|11282|11280|11280|11278|0
1623177990000|2021-06-08 18:46:30|11282|11280|11284|11282|11284|11283|11282|11280|380
1623178000000|2021-06-08 18:46:40|11283|11281|11280|11278|11283|11281|11280|11278|0
1623178010000|2021-06-08 18:46:50|11281|11279|11285|11283|11285|11284|11281|11279|0
1623178020000|2021-06-08 18:47:00|11284|11284|11285|11283|11286|11285|11284|11283|100
1623178030000|2021-06-08 18:47:10|11284|11282|11280|11279|11285|11284|11279|11278|100
1623178040000|2021-06-08 18:47:20|11279|11278|11283|11281|11284|11281|11279|11278|0
1623178050000|2021-06-08 18:47:30|11284|11280|11286|11283|11286|11283|11283|11280|0
1623178060000|2021-06-08 18:47:40|11285|11282|11282|11281|11285|11282|11281|11279|0
1623178070000|2021-06-08 18:47:50|11283|11280|11280|11278|11283|11280|11279|11277|300
1623178080000|2021-06-08 18:48:00|11281|11279|11281|11279|11282|11281|11280|11279|0
1623178090000|2021-06-08 18:48:10|11282|11280|11283|11281|11283|11281|11281|11280|0
1623178100000|2021-06-08 18:48:20|11282|11282|11282|11280|11283|11282|11280|11279|0
1623178110000|2021-06-08 18:48:30|11283|11281|11285|11283|11285|11283|11283|11281|0
1623178120000|2021-06-08 18:48:40|11284|11282|11282|11281|11285|11283|11280|11279|100
1623178130000|2021-06-08 18:48:50|11283|11282|11285|11283|11286|11285|11283|11282|0
1623178140000|2021-06-08 18:49:00|11286|11284|11290|11288|11290|11288|11286|11283|0
1623178150000|2021-06-08 18:49:10|11291|11289|11290|11287|11292|11291|11289|11287|200
1623178160000|2021-06-08 18:49:20|11289|11285|11288|11285|11290|11287|11286|11285|200
1623178170000|2021-06-08 18:49:30|11287|11286|11288|11286|11289|11287|11287|11284|100
1623178180000|2021-06-08 18:49:40|11289|11285|11288|11286|11289|11287|11288|11285|0
1623178190000|2021-06-08 18:49:50|11290|11285|11291|11288|11295|11292|11290|11285|200
1623178200000|2021-06-08 18:50:00|11292|11289|11291|11288|11293|11290|11291|11287|0
1623178210000|2021-06-08 18:50:10|11290|11287|11296|11292|11296|11293|11290|11287|0
1623178220000|2021-06-08 18:50:20|11297|11293|11296|11293|11298|11295|11294|11293|100
1623178230000|2021-06-08 18:50:30|11295|11294|11296|11294|11297|11295|11292|11290|800
1623178240000|2021-06-08 18:50:40|11297|11293|11295|11293|11297|11295|11293|11292|200
1623178250000|2021-06-08 18:50:50|11296|11294|11296|11294|11297|11296|11296|11294|0
1623178260000|2021-06-08 18:51:00|11295|11293|11296|11294|11297|11295|11295|11293|0
1623178270000|2021-06-08 18:51:10|11295|11293|11293|11291|11295|11294|11293|11291|0
1623178280000|2021-06-08 18:51:20|11294|11292|11293|11291|11294|11292|11293|11290|0
1623178290000|2021-06-08 18:51:30|11292|11290|11293|11290|11293|11291|11291|11289|0
1623178300000|2021-06-08 18:51:40|11292|11289|11293|11290|11293|11292|11291|11288|0
1623178310000|2021-06-08 18:51:50|11292|11289|11292|11290|11294|11292|11291|11289|0
1623178320000|2021-06-08 18:52:00|11293|11291|11298|11295|11298|11296|11293|11291|899
1623178330000|2021-06-08 18:52:10|11297|11296|11299|11297|11299|11298|11297|11295|100
1623178340000|2021-06-08 18:52:20|11298|11298|11294|11291|11299|11298|11293|11291|100
1623178350000|2021-06-08 18:52:30|11293|11292|11292|11291|11296|11294|11292|11291|0
1623178360000|2021-06-08 18:52:40|11293|11292|11287|11285|11293|11292|11287|11284|100
1623178370000|2021-06-08 18:52:50|11286|11284|11285|11283|11287|11285|11285|11282|0
1623178380000|2021-06-08 18:53:00|11284|11282|11281|11279|11286|11283|11280|11278|0
1623178390000|2021-06-08 18:53:10|11280|11278|11280|11277|11281|11278|11278|11276|0
1623178400000|2021-06-08 18:53:20|11281|11278|11286|11282|11286|11284|11281|11276|0
1623178410000|2021-06-08 18:53:30|11287|11283|11288|11284|11288|11285|11286|11282|0
1623178420000|2021-06-08 18:53:40|11287|11285|11286|11284|11287|11285|11285|11282|0
1623178430000|2021-06-08 18:53:50|11287|11285|11289|11286|11289|11286|11286|11284|0
1623178440000|2021-06-08 18:54:00|11288|11285|11285|11282|11288|11286|11284|11282|0
1623178450000|2021-06-08 18:54:10|11286|11283|11286|11285|11288|11286|11285|11282|0
1623178460000|2021-06-08 18:54:20|11285|11284|11287|11284|11288|11285|11285|11282|0
1623178470000|2021-06-08 18:54:30|11288|11285|11286|11284|11289|11288|11286|11283|200
1623178480000|2021-06-08 18:54:40|11285|11283|11282|11280|11286|11285|11279|11278|0
1623178490000|2021-06-08 18:54:50|11283|11281|11283|11280|11285|11283|11282|11280|0
1623178500000|2021-06-08 18:55:00|11284|11281|11285|11282|11286|11284|11284|11280|100
1623178510000|2021-06-08 18:55:10|11284|11280|11283|11280|11285|11283|11282|11280|0
1623178520000|2021-06-08 18:55:20|11285|11281|11284|11282|11285|11283|11283|11280|100
1623178530000|2021-06-08 18:55:30|11285|11281|11287|11283|11287|11286|11284|11281|0
1623178540000|2021-06-08 18:55:40|11286|11284|11287|11284|11288|11286|11286|11283|0
1623178550000|2021-06-08 18:55:50|11288|11285|11287|11285|11288|11286|11286|11284|0
1623178560000|2021-06-08 18:56:00|11286|11284|11290|11289|11290|11289|11286|11284|422
1623178570000|2021-06-08 18:56:10|11291|11290|11296|11294|11296|11294|11289|11288|378
1623178580000|2021-06-08 18:56:20|11297|11295|11296|11294|11299|11297|11296|11293|1300
1623178590000|2021-06-08 18:56:30|11295|11295|11298|11296|11298|11297|11295|11294|200
1623178600000|2021-06-08 18:56:40|11297|11295|11297|11295|11297|11296|11296|11294|0
1623178610000|2021-06-08 18:56:50|11296|11296|11294|11292|11297|11296|11292|11290|0
1623178620000|2021-06-08 18:57:00|11295|11293|11300|11298|11302|11301|11295|11292|3114
1623178630000|2021-06-08 18:57:10|11301|11297|11305|11304|11306|11305|11301|11297|400
1623178640000|2021-06-08 18:57:20|11304|11303|11303|11302|11304|11303|11303|11300|300
1623178650000|2021-06-08 18:57:30|11304|11303|11302|11299|11306|11304|11301|11299|300
1623178660000|2021-06-08 18:57:40|11303|11300|11304|11301|11304|11302|11301|11299|200
1623178670000|2021-06-08 18:57:50|11305|11302|11304|11301|11306|11303|11303|11299|0
1623178680000|2021-06-08 18:58:00|11303|11300|11303|11298|11304|11301|11301|11298|0
1623178690000|2021-06-08 18:58:10|11302|11299|11300|11298|11303|11299|11299|11297|0
1623178700000|2021-06-08 18:58:20|11301|11299|11301|11298|11303|11301|11299|11297|200
1623178710000|2021-06-08 18:58:30|11299|11296|11298|11296|11301|11299|11298|11296|0
1623178720000|2021-06-08 18:58:40|11299|11297|11299|11296|11299|11297|11297|11295|100
1623178730000|2021-06-08 18:58:50|11298|11297|11299|11297|11301|11299|11297|11296|100
1623178740000|2021-06-08 18:59:00|11298|11296|11299|11295|11299|11297|11297|11293|0
1623178750000|2021-06-08 18:59:10|11300|11296|11299|11297|11300|11298|11299|11296|0
1623178760000|2021-06-08 18:59:20|11300|11296|11299|11296|11300|11297|11298|11296|0
1623178770000|2021-06-08 18:59:30|11300|11297|11297|11295|11302|11300|11297|11295|0
1623178780000|2021-06-08 18:59:40|11299|11296|11298|11297|11299|11297|11298|11296|0
1623178790000|2021-06-08 18:59:50|11297|11296|11301|11298|11302|11299|11297|11296|0
1623178800000|2021-06-08 19:00:00|11302|11297|11300|11297|11302|11300|11300|11297|200
1623178810000|2021-06-08 19:00:10|11299|11298|11298|11296|11300|11298|11297|11295|200
1623178820000|2021-06-08 19:00:20|11297|11295|11297|11296|11299|11297|11296|11295|0
1623178830000|2021-06-08 19:00:30|11298|11295|11302|11299|11302|11300|11298|11295|1300
1623178840000|2021-06-08 19:00:40|11301|11300|11302|11300|11303|11301|11301|11299|500
1623178850000|2021-06-08 19:00:50|11303|11299|11302|11300|11303|11302|11300|11299|0
1623178860000|2021-06-08 19:01:00|11301|11301|11303|11302|11304|11302|11301|11300|602
1623178870000|2021-06-08 19:01:10|11304|11303|11304|11302|11304|11303|11303|11302|0
1623178880000|2021-06-08 19:01:20|11303|11303|11304|11302|11304|11303|11302|11300|100
1623178890000|2021-06-08 19:01:30|11303|11303|11306|11304|11306|11305|11303|11302|200
1623178900000|2021-06-08 19:01:40|11308|11305|11308|11307|11308|11307|11307|11305|857
1623178910000|2021-06-08 19:01:50|11309|11308|11308|11306|11309|11308|11308|11305|0
1623178920000|2021-06-08 19:02:00|11309|11305|11308|11305|11309|11307|11307|11305|100
1623178930000|2021-06-08 19:02:10|11307|11304|11309|11306|11309|11307|11307|11304|0
1623178940000|2021-06-08 19:02:20|11308|11307|11309|11306|11309|11308|11307|11305|100
1623178950000|2021-06-08 19:02:30|11308|11307|11310|11308|11310|11308|11307|11306|334
1623178960000|2021-06-08 19:02:40|11309|11307|11310|11307|11310|11308|11307|11306|100
1623178970000|2021-06-08 19:02:50|11309|11306|11309|11306|11309|11307|11307|11305|0
1623178980000|2021-06-08 19:03:00|11308|11305|11306|11305|11309|11307|11306|11305|100
1623178990000|2021-06-08 19:03:10|11305|11304|11305|11302|11306|11305|11304|11302|100
1623179000000|2021-06-08 19:03:20|11304|11303|11305|11303|11305|11304|11304|11302|0
1623179010000|2021-06-08 19:03:30|11308|11304|11308|11305|11308|11307|11307|11304|500
1623179020000|2021-06-08 19:03:40|11307|11306|11310|11307|11310|11308|11307|11305|250
1623179030000|2021-06-08 19:03:50|11309|11306|11312|11310|11312|11311|11309|11306|100
1623179040000|2021-06-08 19:04:00|11313|11311|11315|11313|11315|11314|11313|11310|200
1623179050000|2021-06-08 19:04:10|11316|11314|11318|11316|11318|11316|11316|11313|635
1623179060000|2021-06-08 19:04:20|11319|11317|11320|11318|11320|11319|11318|11317|225
1623179070000|2021-06-08 19:04:30|11319|11317|11313|11312|11320|11318|11312|11310|600
1623179080000|2021-06-08 19:04:40|11312|11311|11317|11316|11317|11316|11311|11309|5830
1623179090000|2021-06-08 19:04:50|11316|11315|11317|11315|11317|11316|11316|11314|2200
1623179100000|2021-06-08 19:05:00|11316|11314|11319|11316|11319|11318|11316|11314|1399
1623179110000|2021-06-08 19:05:10|11318|11315|11318|11317|11319|11318|11317|11315|500
1623179120000|2021-06-08 19:05:20|11319|11316|11320|11318|11320|11319|11316|11313|540
1623179130000|2021-06-08 19:05:30|11319|11317|11318|11316|11319|11319|11318|11314|1301
1623179140000|2021-06-08 19:05:40|11317|11317|11316|11314|11318|11317|11315|11313|2220
1623179150000|2021-06-08 19:05:50|11318|11315|11317|11316|11319|11317|11316|11314|200
1623179160000|2021-06-08 19:06:00|11318|11317|11312|11309|11318|11317|11310|11307|1355
1623179170000|2021-06-08 19:06:10|11311|11310|11313|11311|11313|11311|11309|11308|100
1623179180000|2021-06-08 19:06:20|11312|11310|11313|11311|11314|11312|11312|11310|0
1623179190000|2021-06-08 19:06:30|11315|11312|11314|11312|11315|11314|11313|11311|200
1623179200000|2021-06-08 19:06:40|11313|11311|11309|11307|11313|11312|11306|11304|600
1623179210000|2021-06-08 19:06:50|11310|11306|11308|11307|11310|11307|11306|11304|850
1623179220000|2021-06-08 19:07:00|11309|11306|11307|11305|11309|11307|11307|11304|200
1623179230000|2021-06-08 19:07:10|11309|11304|11309|11306|11309|11308|11307|11304|200
1623179240000|2021-06-08 19:07:20|11308|11305|11305|11302|11309|11308|11303|11300|200
1623179250000|2021-06-08 19:07:30|11304|11301|11304|11301|11305|11302|11302|11300|100
1623179260000|2021-06-08 19:07:40|11303|11300|11301|11298|11303|11301|11298|11297|100
1623179270000|2021-06-08 19:07:50|11300|11299|11299|11297|11302|11299|11298|11296|0
1623179280000|2021-06-08 19:08:00|11300|11296|11301|11298|11303|11300|11299|11296|0
1623179290000|2021-06-08 19:08:10|11302|11299|11307|11305|11307|11306|11302|11299|0
1623179300000|2021-06-08 19:08:20|11306|11306|11309|11307|11309|11308|11306|11306|0
1623179310000|2021-06-08 19:08:30|11310|11308|11307|11304|11310|11308|11306|11303|0
1623179320000|2021-06-08 19:08:40|11306|11305|11310|11309|11310|11309|11306|11304|0
1623179330000|2021-06-08 19:08:50|11309|11308|11312|11309|11313|11311|11309|11308|1975
1623179340000|2021-06-08 19:09:00|11313|11310|11314|11312|11314|11312|11310|11308|100
1623179350000|2021-06-08 19:09:10|11313|11311|11312|11308|11314|11311|11311|11308|0
1623179360000|2021-06-08 19:09:20|11311|11309|11310|11307|11311|11309|11306|11305|200
1623179370000|2021-06-08 19:09:30|11309|11308|11309|11307|11310|11308|11308|11306|0
1623179380000|2021-06-08 19:09:40|11308|11306|11308|11306|11308|11307|11306|11304|100
1623179390000|2021-06-08 19:09:50|11307|11307|11310|11308|11311|11309|11307|11306|0
1623179400000|2021-06-08 19:10:00|11312|11309|11317|11315|11317|11316|11311|11309|2116
1623179410000|2021-06-08 19:10:10|11318|11316|11316|11315|11318|11317|11314|11313|0
1623179420000|2021-06-08 19:10:20|11315|11314|11313|11312|11316|11315|11312|11310|1961
1623179430000|2021-06-08 19:10:30|11312|11311|11313|11310|11313|11312|11311|11310|0
1623179440000|2021-06-08 19:10:40|11312|11311|11312|11310|11314|11312|11312|11310|0
1623179450000|2021-06-08 19:10:50|11311|11309|11311|11308|11311|11310|11310|11307|100
1623179460000|2021-06-08 19:11:00|11312|11309|11314|11311|11315|11314|11312|11309|611
1623179470000|2021-06-08 19:11:10|11313|11312|11314|11312|11315|11313|11313|11310|0
1623179480000|2021-06-08 19:11:20|11313|11311|11314|11312|11315|11313|11311|11310|300
1623179490000|2021-06-08 19:11:30|11313|11311|11314|11311|11316|11314|11313|11311|0
1623179500000|2021-06-08 19:11:40|11313|11310|11310|11308|11313|11311|11309|11308|1564
1623179510000|2021-06-08 19:11:50|11309|11307|11308|11305|11309|11307|11306|11305|200
1623179520000|2021-06-08 19:12:00|11310|11306|11308|11306|11311|11308|11308|11305|200
1623179530000|2021-06-08 19:12:10|11309|11305|11309|11305|11309|11308|11307|11305|0
1623179540000|2021-06-08 19:12:20|11310|11307|11313|11310|11313|11311|11309|11307|400
1623179550000|2021-06-08 19:12:30|11312|11309|11314|11312|11314|11312|11311|11308|0
1623179560000|2021-06-08 19:12:40|11315|11311|11315|11313|11315|11313|11314|11311|0
1623179570000|2021-06-08 19:12:50|11314|11314|11318|11314|11318|11316|11313|11311|400
1623179580000|2021-06-08 19:13:00|11317|11315|11322|11318|11322|11318|11317|11315|0
1623179590000|2021-06-08 19:13:10|11321|11319|11323|11320|11323|11321|11320|11318|0
1623179600000|2021-06-08 19:13:20|11322|11319|11322|11318|11323|11322|11321|11318|0
1623179610000|2021-06-08 19:13:30|11321|11319|11318|11316|11322|11319|11317|11315|0
1623179620000|2021-06-08 19:13:40|11319|11317|11319|11317|11319|11317|11319|11317|0
1623179630000|2021-06-08 19:13:50|11318|11316|11319|11315|11319|11316|11316|11314|100
1623179640000|2021-06-08 19:14:00|11320|11316|11316|11313|11320|11317|11314|11312|400
1623179650000|2021-06-08 19:14:10|11315|11312|11313|11311|11316|11313|11312|11309|100
1623179660000|2021-06-08 19:14:20|11314|11312|11315|11314|11317|11315|11314|11312|300
1623179670000|2021-06-08 19:14:30|11314|11313|11314|11313|11315|11314|11313|11312|0
1623179680000|2021-06-08 19:14:40|11313|11311|11313|11310|11314|11313|11312|11310|300
1623179690000|2021-06-08 19:14:50|11312|11311|11310|11309|11312|11311|11310|11308|100
1623179700000|2021-06-08 19:15:00|11309|11308|11310|11308|11313|11310|11309|11307|300
1623179710000|2021-06-08 19:15:10|11309|11307|11308|11307|11310|11308|11307|11306|300
1623179720000|2021-06-08 19:15:20|11307|11306|11314|11312|11314|11313|11307|11306|999
1623179730000|2021-06-08 19:15:30|11313|11311|11311|11310|11314|11312|11311|11310|700
1623179740000|2021-06-08 19:15:40|11310|11309|11310|11309|11311|11310|11309|11308|300
1623179750000|2021-06-08 19:15:50|11311|11310|11311|11309|11311|11310|11310|11309|200
1623179760000|2021-06-08 19:16:00|11310|11307|11310|11307|11311|11308|11308|11307|100
1623179770000|2021-06-08 19:16:10|11311|11308|11311|11309|11311|11310|11308|11306|1055
1623179780000|2021-06-08 19:16:20|11312|11310|11310|11308|11312|11310|11308|11306|400
1623179790000|2021-06-08 19:16:30|11311|11309|11311|11308|11311|11310|11310|11308|0
1623179800000|2021-06-08 19:16:40|11310|11309|11312|11311|11312|11311|11310|11308|302
1623179810000|2021-06-08 19:16:50|11313|11312|11316|11314|11318|11316|11312|11310|1000
1623179820000|2021-06-08 19:17:00|11318|11315|11319|11316|11320|11318|11316|11315|0
1623179830000|2021-06-08 19:17:10|11320|11317|11317|11315|11320|11318|11316|11314|0
1623179840000|2021-06-08 19:17:20|11316|11314|11317|11314|11317|11316|11316|11314|100
1623179850000|2021-06-08 19:17:30|11316|11313|11314|11312|11317|11314|11314|11312|100
1623179860000|2021-06-08 19:17:40|11313|11313|11312|11311|11314|11313|11312|11311|200
1623179870000|2021-06-08 19:17:50|11313|11312|11313|11311|11313|11312|11311|11310|100
1623179880000|2021-06-08 19:18:00|11314|11312|11313|11311|11314|11312|11311|11310|100
1623179890000|2021-06-08 19:18:10|11312|11312|11312|11310|11314|11312|11311|11310|0
1623179900000|2021-06-08 19:18:20|11313|11311|11315|11312|11315|11312|11312|11310|0
1623179910000|2021-06-08 19:18:30|11314|11311|11311|11309|11315|11311|11310|11309|100
1623179920000|2021-06-08 19:18:40|11310|11308|11305|11304|11311|11308|11305|11304|3148
1623179930000|2021-06-08 19:18:50|11304|11303|11303|11302|11305|11303|11303|11302|100
1623179940000|2021-06-08 19:19:00|11304|11303|11302|11301|11305|11303|11302|11301|100
1623179950000|2021-06-08 19:19:10|11303|11302|11304|11302|11305|11303|11302|11301|200
1623179960000|2021-06-08 19:19:20|11303|11301|11306|11304|11307|11304|11302|11301|200
1623179970000|2021-06-08 19:19:30|11305|11303|11310|11307|11310|11309|11304|11302|200
1623179980000|2021-06-08 19:19:40|11309|11308|11310|11309|11312|11310|11309|11308|400
1623179990000|2021-06-08 19:19:50|11309|11307|11309|11307|11310|11308|11308|11306|0
1623180000000|2021-06-08 19:20:00|11310|11305|11309|11307|11310|11307|11306|11303|599
1623180010000|2021-06-08 19:20:10|11308|11306|11309|11307|11310|11308|11307|11305|900
1623180020000|2021-06-08 19:20:20|11310|11308|11309|11308|11311|11308|11309|11306|0
1623180030000|2021-06-08 19:20:30|11310|11309|11314|11312|11314|11313|11310|11308|500
1623180040000|2021-06-08 19:20:40|11313||11315||11315||11313||100
1623180050000|2021-06-08 19:20:50|11314|11311|11313|11311|11315|11311|11312|11310|100
1623180060000|2021-06-08 19:21:00|11312|11310|11311|11309|11313|11310|11311|11308|200
1623180070000|2021-06-08 19:21:10|11310|11308|11310|11309|11311|11309|11308|11306|300
1623180080000|2021-06-08 19:21:20|11309|11306|11308|11306|11311|11308|11307|11305|100
1623180090000|2021-06-08 19:21:30|11307|11305|11308|11306|11308|11306|11306|11304|0
1623180100000|2021-06-08 19:21:40|11307|11305|11304|11302|11308|11305|11303|11302|300
1623180110000|2021-06-08 19:21:50|11303|11301|11304|11303|11304|11303|11303|11301|0
1623180120000|2021-06-08 19:22:00|11306|11304|11305|11302|11306|11305|11303|11301|500
1623180130000|2021-06-08 19:22:10|11304|11301|11305|11302|11305|11302|11303|11301|0
1623180140000|2021-06-08 19:22:20|11304|11301|11302|11300|11305|11304|11301|11300|0
1623180150000|2021-06-08 19:22:30|11301|11299|11301|11299|11302|11301|11299|11298|200
1623180160000|2021-06-08 19:22:40|11300|11298|11299|11298|11300|11299|11298|11297|200
1623180170000|2021-06-08 19:22:50|11300|11299|11298|11296|11300|11299|11298|11296|100
1623180180000|2021-06-08 19:23:00|11299|11297|11300|11298|11300|11299|11295|11294|3263
1623180190000|2021-06-08 19:23:10|11299|11299|11299|11296|11300|11299|11299|11296|0
1623180200000|2021-06-08 19:23:20|11300|11297|11299|11296|11300|11298|11299|11296|0
1623180210000|2021-06-08 19:23:30|11298|11297|11298|11296|11298|11297|11297|11296|0
1623180220000|2021-06-08 19:23:40|11300|11297|11300|11298|11300|11298|11299|11296|200
1623180230000|2021-06-08 19:23:50|11301|11297|11302|11300|11302|11301|11301|11297|100
1623180240000|2021-06-08 19:24:00|11303|11301|11305|11302|11305|11304|11303|11300|100
1623180250000|2021-06-08 19:24:10|11304|11301|11304|11301|11304|11302|11303|11299|0
1623180260000|2021-06-08 19:24:20|11302|11300|11304|11301|11304|11301|11302|11299|0
1623180270000|2021-06-08 19:24:30|11303|11300|11300|11298|11304|11301|11300|11298|235
1623180280000|2021-06-08 19:24:40|11299|11297|11299|11297|11300|11298|11297|11295|200
1623180290000|2021-06-08 19:24:50|11300|11298|11300|11298|11301|11300|11300|11297|100
1623180300000|2021-06-08 19:25:00|11299|11297|11300|11297|11300|11298|11299|11297|0
1623180310000|2021-06-08 19:25:10|11299|11296|11299|11296|11300|11298|11295|11291|0
1623180320000|2021-06-08 19:25:20|11298|11295|11299|11297|11299|11297|11297|11293|0
1623180330000|2021-06-08 19:25:30|11300|11296|11300|11298|11300|11299|11300|11296|0
1623180340000|2021-06-08 19:25:40|11299|11297|11301|11299|11302|11301|11298|11296|1223
1623180350000|2021-06-08 19:25:50|11302|11298|11300|11298|11302|11299|11300|11297|0
1623180360000|2021-06-08 19:26:00|11301|11297|11303|11301|11303|11301|11301|11297|100
1623180370000|2021-06-08 19:26:10|11304|11300|11304|11302|11304|11303|11303|11300|300
1623180380000|2021-06-08 19:26:20|11303|11301|11304|11301|11305|11304|11303|11301|300
1623180390000|2021-06-08 19:26:30|11303|11302|11303|11299|11304|11303|11302|11299|300
1623180400000|2021-06-08 19:26:40|11302|11298|11300|11299|11302|11299|11299|11297|300
1623180410000|2021-06-08 19:26:50|11301|11300|11302|11300|11303|11301|11301|11298|300
1623180420000|2021-06-08 19:27:00|11303|11299|11302|11299|11303|11302|11300|11298|100
1623180430000|2021-06-08 19:27:10|11303|11300|11302|11299|11303|11302|11302|11299|0
1623180440000|2021-06-08 19:27:20|11300|11300|11304|11303|11304|11303|11300|11298|600
1623180450000|2021-06-08 19:27:30|11305|11302|11307|11305|11308|11306|11304|11302|700
1623180460000|2021-06-08 19:27:40|11306|11304|11305|11303|11307|11306|11305|11302|100
1623180470000|2021-06-08 19:27:50|11306|11302|11304|11301|11306|11303|11302|11301|200
1623180480000|2021-06-08 19:28:00|11303|11300|11301|11299|11304|11301|11300|11298|0
1623180490000|2021-06-08 19:28:10|11303|11298|11303|11298|11303|11300|11301|11298|0
1623180500000|2021-06-08 19:28:20|11302|11299|11302|11299|11303|11299|11300|11298|100
1623180510000|2021-06-08 19:28:30|11301|11298|11306|11304|11306|11304|11299|11298|100
1623180520000|2021-06-08 19:28:40|11307|11305|11307|11304|11308|11307|11306|11304|500
1623180530000|2021-06-08 19:28:50|11306|11305|11307|11304|11308|11305|11306|11304|0
1623180540000|2021-06-08 19:29:00|11306|11303|11305|11302|11308|11305|11304|11302|100
1623180550000|2021-06-08 19:29:10|11304|11303|11304|11302|11306|11303|11303|11302|0
1623180560000|2021-06-08 19:29:20|11303|11303|11304|11301|11305|11304|11303|11301|600
1623180570000|2021-06-08 19:29:30|11303|11302|11303|11301|11305|11302|11303|11301|0
1623180580000|2021-06-08 19:29:40|11304|11302|11304|11302|11305|11304|11303|11301|0
1623180590000|2021-06-08 19:29:50|11303|11301|11304|11301|11305|11302|11302|11301|200
1623180600000|2021-06-08 19:30:00|11305|11302|11305|11304|11305|11304|11302|11300|100
1623180610000|2021-06-08 19:30:10|11306|11303|11310|11309|11310|11309|11306|11303|444
1623180620000|2021-06-08 19:30:20|11312|11308|11316|11312|11316|11313|11312|11308|200
1623180630000|2021-06-08 19:30:30|11314|11313|11313|11311|11316|11313|11312|11311|100
1623180640000|2021-06-08 19:30:40|11314|11312|11313|11311|11314|11313|11312|11311|200
1623180650000|2021-06-08 19:30:50|11312|11310|11314|11312|11314|11312|11310|11308|100
1623180660000|2021-06-08 19:31:00|11313|11311|11316|11314|11317|11315|11313|11311|0
1623180670000|2021-06-08 19:31:10|11315|11313|11318|11317|11318|11317|11315|11313|100
1623180680000|2021-06-08 19:31:20|11320|11318|11324|11322|11325|11323|11319|11318|1255
1623180690000|2021-06-08 19:31:30|11325|11323|11328|11325|11328|11326|11324|11322|1600
1623180700000|2021-06-08 19:31:40|11327|11324|11327|11322|11328|11325|11325|11321|0
1623180710000|2021-06-08 19:31:50|11326|11325|11328|11322|11328|11327|11325|11322|100
1623180720000|2021-06-08 19:32:00|11327|11323|11326|11324|11328|11324|11325|11322|0
1623180730000|2021-06-08 19:32:10|11327|11325|11329|11328|11330|11329|11327|11325|300
1623180740000|2021-06-08 19:32:20|11330|11329|11330|11328|11332|11329|11329|11328|0
1623180750000|2021-06-08 19:32:30|11331|11327|11328|11326|11331|11327|11328|11326|0
1623180760000|2021-06-08 19:32:40|11327|11327|11327|11325|11328|11327|11326|11324|0
1623180770000|2021-06-08 19:32:50|11329|11326|11328|11326|11331|11326|11328|11326|0
1623180780000|2021-06-08 19:33:00|11329|11327|11328|11326|11329|11328|11327|11326|658
1623180790000|2021-06-08 19:33:10|11327|11327|11328|11326|11328|11327|11327|11326|0
1623180800000|2021-06-08 19:33:20|11331|11327|11328|11325|11331|11327|11326|11325|540
1623180810000|2021-06-08 19:33:30|11327|11326|11330|11325|11330|11327|11326|11325|100
1623180820000|2021-06-08 19:33:40|11329|11326|11328|11326|11330|11327|11327|11325|0
1623180830000|2021-06-08 19:33:50|11329|11327|11329|11328|11329|11328|11329|11326|0
1623180840000|2021-06-08 19:34:00|11330|11327|11327|11324|11330|11327|11326|11324|200
1623180850000|2021-06-08 19:34:10|11326|11325|11330|11326|11330|11327|11326|11325|100
1623180860000|2021-06-08 19:34:20|11328|11325|11328|11326|11330|11326|11327|11325|100
1623180870000|2021-06-08 19:34:30|11327|11325|11327|11326|11327|11327|11327|11325|0
1623180880000|2021-06-08 19:34:40|11328|11327|11328|11325|11328|11327|11327|11325|0
1623180890000|2021-06-08 19:34:50|11329|11326|11330|11327|11332|11328|11328|11326|300
1623180900000|2021-06-08 19:35:00|11329|11326|11328|11325|11329|11327|11327|11325|300
1623180910000|2021-06-08 19:35:10|11329|11326|11329|11327|11329|11328|11327|11325|100
1623180920000|2021-06-08 19:35:20|11328|11328|11321|11319|11328|11328|11321|11319|2426
1623180930000|2021-06-08 19:35:30|11320|11318|11317|11316|11320|11318|11317|11316|100
1623180940000|2021-06-08 19:35:40|11318|11317|11320|11317|11324|11321|11318|11316|310
1623180950000|2021-06-08 19:35:50|11319|11316|11323|11319|11323|11321|11318|11316|613
1623180960000|2021-06-08 19:36:00|11322|11321|11323|11317|11323|11321|11320|11317|0
1623180970000|2021-06-08 19:36:10|11325|11318|11323|11320|11326|11323|11322|11318|0
1623180980000|2021-06-08 19:36:20|11325|11321|11318|11314|11325|11321|11315|11312|700
1623180990000|2021-06-08 19:36:30|11317|11313|11317|11313|11319|11314|11315|11312|0
1623181000000|2021-06-08 19:36:40|11316|11312|11313|11311|11318|11313|11313|11310|0
1623181010000|2021-06-08 19:36:50|11314|11310|11317|11313|11317|11314|11314|11310|300
1623181020000|2021-06-08 19:37:00|11316|11312|11317|11314|11317|11316|11316|11312|100
1623181030000|2021-06-08 19:37:10|11318|11315|11317|11314|11319|11316|11316|11314|0
1623181040000|2021-06-08 19:37:20|11318|11315|11320|11315|11320|11315|11317|11314|0
1623181050000|2021-06-08 19:37:30|11319|11316|11323|11318|11324|11319|11319|11315|200
1623181060000|2021-06-08 19:37:40|11324|11317|11324|11320|11324|11320|11323|11317|0
1623181070000|2021-06-08 19:37:50|11321|11319|11325|11321|11325|11322|11320|11319|200
1623181080000|2021-06-08 19:38:00|11324|11322|11325|11320|11325|11323|11323|11320|0
1623181090000|2021-06-08 19:38:10|11323|11321|11325|11321|11325|11322|11322|11320|0
1623181100000|2021-06-08 19:38:20|11324|11322|11324|11321|11324|11322|11322|11320|0
1623181110000|2021-06-08 19:38:30|11325|11322|11322|11320|11325|11322|11321|11320|100
1623181120000|2021-06-08 19:38:40|11321|11319|11321|11319|11321|11320|11320|11319|0
1623181130000|2021-06-08 19:38:50|11320|11318|11321|11318|11323|11319|11319|11317|1587
1623181140000|2021-06-08 19:39:00|11320|11317|11323|11320|11323|11321|11320|11317|100
1623181150000|2021-06-08 19:39:10|11322|11321|11323|11321|11323|11322|11322|11320|300
1623181160000|2021-06-08 19:39:20|11322|11322|11324|11320|11324|11322|11322|11320|0
1623181170000|2021-06-08 19:39:30|11323|11321|11321|11319|11325|11321|11320|11319|200
1623181180000|2021-06-08 19:39:40|11320|11318|11319|11318|11321|11319|11319|11317|100
1623181190000|2021-06-08 19:39:50|11318|11317|11317|11315|11319|11318|11316|11314|400
1623181200000|2021-06-08 19:40:00|11318|11316|11321|11318|11323|11321|11318|11316|300
1623181210000|2021-06-08 19:40:10|11323|11319|11318|11315|11323|11319|11317|11315|549
1623181220000|2021-06-08 19:40:20|11321|11316|11316|11315|11321|11316|11316|11315|0
1623181230000|2021-06-08 19:40:30|11317|11316|11323|11319|11323|11320|11317|11316|100
1623181240000|2021-06-08 19:40:40|11322|11318|11323|11318|11323|11318|11320|11318|0
1623181250000|2021-06-08 19:40:50|11321|11319|11321|11319|11321|11320|11320|11317|100
1623181260000|2021-06-08 19:41:00|11323|11320|11325|11321|11325|11322|11322|11320|200
1623181270000|2021-06-08 19:41:10|11324|11320|11325|11322|11325|11322|11322|11320|0
1623181280000|2021-06-08 19:41:20|11326|11323|11327|11325|11327|11325|11326|11323|1000
1623181290000|2021-06-08 19:41:30|11328|11326|11325|11323|11328|11326|11324|11323|100
1623181300000|2021-06-08 19:41:40|11324|11324|11325|11323|11325|11324|11323|11322|300
1623181310000|2021-06-08 19:41:50|11326|11322|11327|11325|11328|11326|11326|11322|600
1623181320000|2021-06-08 19:42:00|11329|11324|11327|11325|11329|11326|11326|11324|200
1623181330000|2021-06-08 19:42:10|11328|11326|11326|11325|11328|11326|11325|11323|500
1623181340000|2021-06-08 19:42:20|11325|11324|11325|11323|11326|11324|11324|11323|239
1623181350000|2021-06-08 19:42:30|11326|11324|11326|11323|11328|11326|11325|11323|1050
1623181360000|2021-06-08 19:42:40|11325|11322|11324|11322|11325|11323|11323|11322|600
1623181370000|2021-06-08 19:42:50|11323|11323|11323|11322|11323|11323|11323|11322|1398
1623181380000|2021-06-08 19:43:00|11324|11323|11324|11323|11324|11323|11324|11323|598
1623181390000|2021-06-08 19:43:10|11323|11322|11321|11320|11323|11322|11320|11319|1415
1623181400000|2021-06-08 19:43:20|11323|11321|11321|11320|11323|11321|11320|11319|302
1623181410000|2021-06-08 19:43:30|11320|11319|11324|11323|11325|11323|11320|11319|588
1623181420000|2021-06-08 19:43:40|11325|11322|11324|11322|11326|11324|11323|11322|100
1623181430000|2021-06-08 19:43:50|11325|11323|11323|11322|11325|11323|11322|11321|1300
1623181440000|2021-06-08 19:44:00|11322|11321|11324|11321|11324|11323|11321|11320|1142
1623181450000|2021-06-08 19:44:10|11326|11322|11323|11322|11326|11324|11323|11322|300
1623181460000|2021-06-08 19:44:20|11324|11323|11328|11324|11328|11326|11324|11323|300
1623181470000|2021-06-08 19:44:30|11327|11325|11329|11327|11329|11327|11326|11325|100
1623181480000|2021-06-08 19:44:40|11328|11328|11329|11326|11329|11328|11327|11325|400
1623181490000|2021-06-08 19:44:50|11328|11327|11328|11325|11329|11328|11327|11325|200
1623181500000|2021-06-08 19:45:00|11329|11326|11327|11321|11329|11327|11322|11321|1300
1623181510000|2021-06-08 19:45:10|11326|11320|11323|11321|11327|11322|11321|11319|200
1623181520000|2021-06-08 19:45:20|11324|11322|11323|11321|11327|11325|11323|11321|1295
1623181530000|2021-06-08 19:45:30|11322|11320|11325|11321|11325|11322|11321|11320|582
1623181540000|2021-06-08 19:45:40|11324|11322|11326|11324|11326|11325|11323|11321|498
1623181550000|2021-06-08 19:45:50|11325|11325|11325|11322|11326|11325|11323|11322|1100
1623181560000|2021-06-08 19:46:00|11324|11321|11323|11321|11325|11322|11322|11321|0
1623181570000|2021-06-08 19:46:10|11322|11320|11323|11321|11324|11322|11321|11319|500
1623181580000|2021-06-08 19:46:20|11322|11320|11324|11323|11324|11323|11322|11320|0
1623181590000|2021-06-08 19:46:30|11326|11322|11325|11323|11326|11325|11325|11322|200
1623181600000|2021-06-08 19:46:40|11324|11324|11326|11323|11326|11325|11324|11323|500
1623181610000|2021-06-08 19:46:50|11325|11324|11323|11321|11326|11325|11322|11321|700
1623181620000|2021-06-08 19:47:00|11322|11322|11325|11321|11325|11323|11322|11321|400
1623181630000|2021-06-08 19:47:10|11324|11322|11324|11323|11324|11323|11322|11321|500
1623181640000|2021-06-08 19:47:20|11323|11322|11318|11317|11324|11322|11318|11317|500
1623181650000|2021-06-08 19:47:30|11317|11316|11319|11318|11321|11318|11317|11316|600
1623181660000|2021-06-08 19:47:40|11320|11317|11320|11318|11321|11319|11318|11317|300
1623181670000|2021-06-08 19:47:50|11319|11319|11319|11317|11320|11319|11318|11316|200
1623181680000|2021-06-08 19:48:00|11318|11315|11315|11314|11318|11317|11315|11314|989
1623181690000|2021-06-08 19:48:10|11314|11313|11313|11311|11314|11313|11312|11311|700
1623181700000|2021-06-08 19:48:20|11314|11312|11316|11315|11316|11315|11314|11311|302
1623181710000|2021-06-08 19:48:30|11315|11313|11319|11318|11319|11318|11314|11312|500
1623181720000|2021-06-08 19:48:40|11318|11317|11318|11316|11319|11318|11317|11316|300
1623181730000|2021-06-08 19:48:50|11319|11317|11318|11316|11319|11318|11317|11316|800
1623181740000|2021-06-08 19:49:00|11317|11315|11317|11315|11318|11315|11315|11314|800
1623181750000|2021-06-08 19:49:10|11318|11314|11314|11313|11318|11316|11314|11313|700
1623181760000|2021-06-08 19:49:20|11315|11314|11313|11310|11317|11315|11312|11310|305
1623181770000|2021-06-08 19:49:30|11314|11311|11312|11311|11315|11314|11311|11310|698
1623181780000|2021-06-08 19:49:40|11311|11310|11312|11310|11313|11312|11311|11310|200
1623181790000|2021-06-08 19:49:50|11313|11311|11312|11310|11314|11313|11311|11310|1573
1623181800000|2021-06-08 19:50:00|11313|11311|11322|11319|11326|11321|11312|11310|6454
1623181810000|2021-06-08 19:50:10|11324|11320|11324|11320|11328|11323|11321|11319|1525
1623181820000|2021-06-08 19:50:20|11323|11319|11321|11316|11325|11321|11318|11316|600
1623181830000|2021-06-08 19:50:30|11320|11317|11319|11317|11320|11318|11318|11316|100
1623181840000|2021-06-08 19:50:40|11318|11316|11315|11314|11319|11316|11315|11314|800
1623181850000|2021-06-08 19:50:50|11314|11313|11313|11311|11314|11313|11312|11311|2386
1623181860000|2021-06-08 19:51:00|11312|11310|11314|11312|11314|11313|11311|11310|1223
1623181870000|2021-06-08 19:51:10|11313|11313|11316|11314|11318|11315|11313|11312|700
1623181880000|2021-06-08 19:51:20|11318|11313|11315|11314|11318|11314|11313|11312|700
1623181890000|2021-06-08 19:51:30|11316|11315|11318|11316|11318|11317|11315|11314|600
1623181900000|2021-06-08 19:51:40|11319|11317|11320|11317|11320|11318|11317|11316|500
1623181910000|2021-06-08 19:51:50|11319|11318|11320|11319|11320|11319|11319|11317|102
1623181920000|2021-06-08 19:52:00|11322|11320|11320|11319|11322|11321|11320|11319|800
1623181930000|2021-06-08 19:52:10|11321|11320|11322|11320|11322|11320|11319|11318|790
1623181940000|2021-06-08 19:52:20|11321|11318|11320|11317|11322|11319|11319|11316|618
1623181950000|2021-06-08 19:52:30|11319|11316|11318|11315|11320|11318|11317|11315|0
1623181960000|2021-06-08 19:52:40|11317|11316|11314|11313|11318|11316|11312|11311|1439
1623181970000|2021-06-08 19:52:50|11316|11314|11316|11315|11316|11315|11316|11313|281
1623181980000|2021-06-08 19:53:00|11317|11316|11317|11314|11319|11317|11314|11313|1504
1623181990000|2021-06-08 19:53:10|11318|11315|11317|11316|11318|11316|11317|11314|0
1623182000000|2021-06-08 19:53:20|11319|11317|11317|11315|11319|11317|11317|11315|100
1623182010000|2021-06-08 19:53:30|11318|11316|11318|11316|11320|11318|11318|11315|200
1623182020000|2021-06-08 19:53:40|11317|11317|11320|11318|11320|11319|11317|11317|600
1623182030000|2021-06-08 19:53:50|11319|11319|11320|11319|11320|11319|11318|11316|800
1623182040000|2021-06-08 19:54:00|11321|11320|11324|11323|11326|11324|11321|11320|934
1623182050000|2021-06-08 19:54:10|11325|11324|11325|11322|11325|11324|11324|11322|405
1623182060000|2021-06-08 19:54:20|11324|11323|11325|11322|11325|11324|11323|11321|990
1623182070000|2021-06-08 19:54:30|11326|11323|11325|11323|11326|11324|11324|11322|400
1623182080000|2021-06-08 19:54:40|11324||11325||11325||11324||100
1623182090000|2021-06-08 19:54:50|11324|11322|11318|11316|11325|11322|11317|11315|612
1623182100000|2021-06-08 19:55:00|11317|11315|11319|11316|11320|11319|11317|11315|807
1623182110000|2021-06-08 19:55:10|11318|11315|11318|11317|11319|11317|11316|11315|400
1623182120000|2021-06-08 19:55:20|11317|11316|11315|11313|11318|11317|11315|11313|400
1623182130000|2021-06-08 19:55:30|11314|11312|11313|11312|11314|11312|11313|11312|133
1623182140000|2021-06-08 19:55:40|11312|11310|11310|11308|11312|11311|11309|11308|2200
1623182150000|2021-06-08 19:55:50|11311|11309|11311|11310|11311|11310|11311|11309|100
1623182160000|2021-06-08 19:56:00|11310|11309|11310|11309|11310|11309|11308|11307|1560
1623182170000|2021-06-08 19:56:10|11313|11310|11313|11310|11313|11311|11308|11307|1100
1623182180000|2021-06-08 19:56:20|11312|11311|11312|11310|11313|11312|11311|11309|0
1623182190000|2021-06-08 19:56:30|11313|11311|11315|11312|11315|11314|11313|11310|797
1623182200000|2021-06-08 19:56:40|11314|11311|11311|11310|11315|11311|11311|11310|200
1623182210000|2021-06-08 19:56:50|11310|11309|11311|11310|11311|11310|11310|11309|1176
1623182220000|2021-06-08 19:57:00|11312|11311|11313|11311|11317|11312|11312|11311|700
1623182230000|2021-06-08 19:57:10|11312|11312|11311|11310|11314|11312|11311|11310|2100
1623182240000|2021-06-08 19:57:20|11310|11309|11313|11311|11313|11312|11310|11309|1593
1623182250000|2021-06-08 19:57:30|11312|11312|11312|11311|11313|11312|11312|11311|500
1623182260000|2021-06-08 19:57:40|11313|11312|11315|11313|11315|11314|11312|11311|600
1623182270000|2021-06-08 19:57:50|11316|11314|11316|11315|11318|11317|11316|11313|700
1623182280000|2021-06-08 19:58:00|||||||||100
1623182290000|2021-06-08 19:58:10|11317|11316|11317|11316|11317|11316|11317|11316|431
1623182300000|2021-06-08 19:58:20||11315||11315||11316||11315|808
1623182310000|2021-06-08 19:58:30|11316|11316|11317|11316|11317|11316|11316|11316|100
1623182320000|2021-06-08 19:58:40|11318|11317|11318|11317|11318|11317|11318|11316|700
1623182330000|2021-06-08 19:58:50|11319|11318|11319|11317|11321|11318|11318|11316|1308
1623182340000|2021-06-08 19:59:00|11320|11316|11319|11317|11320|11318|11318|11316|3148
1623182350000|2021-06-08 19:59:10|11318|11316|11315|11313|11318|11316|11315|11313|7775
1623182360000|2021-06-08 19:59:20|11314|11314|11313|11311|11314|11314|11313|11311|5444
1623182370000|2021-06-08 19:59:30|11314|11312|11314|11312|11314|11313|11313|11312|3840
1623182380000|2021-06-08 19:59:40|11313|11311|11311|11308|11314|11311|11311|11307|5147
1623182390000|2021-06-08 19:59:50|11312|11307|11314|11307|11315|11311|11309|11306|1757
1623245400000|2021-06-09 13:30:00|11393|11374|11386|11382|11393|11387|11370|11367|177749
1623245410000|2021-06-09 13:30:10|11387|11383|11405|11401|11410|11407|11380|11377|4942
1623245420000|2021-06-09 13:30:20|11407|11403|11405|11402|11410|11408|11405|11402|600
1623245430000|2021-06-09 13:30:30|11403|11401|11406|11401|11406|11404|11395|11391|1000
1623245440000|2021-06-09 13:30:40|11405|11402|11403|11400|11410|11408|11399|11396|3800
1623245450000|2021-06-09 13:30:50|11404|11401|11394|11391|11408|11406|11387|11382|6304
1623245460000|2021-06-09 13:31:00|11397|11392|11384|11379|11398|11392|11374|11369|1400
1623245470000|2021-06-09 13:31:10|11383|11381|11389|11386|11394|11389|11380|11376|985
1623245480000|2021-06-09 13:31:20|11391|11387|11406|11402|11410|11404|11388|11383|1200
1623245490000|2021-06-09 13:31:30|11407|11403|11414|11410|11414|11410|11403|11399|1824
1623245500000|2021-06-09 13:31:40|11413|11409|11425|11420|11426|11425|11411|11409|3120
1623245510000|2021-06-09 13:31:50|11424|11421|11424|11422|11429|11427|11424|11420|3052
1623245520000|2021-06-09 13:32:00|11427|11423|11438|11437|11445|11442|11425|11422|4555
1623245530000|2021-06-09 13:32:10|11440|11435|11431|11427|11443|11440|11430|11427|700
1623245540000|2021-06-09 13:32:20|11430|11426|11442|11439|11443|11439|11423|11420|1504
1623245550000|2021-06-09 13:32:30|11441|11437|11440|11434|11446|11442|11433|11431|400
1623245560000|2021-06-09 13:32:40|11439|11433|11429|11424|11441|11435|11428|11424|1100
1623245570000|2021-06-09 13:32:50|11428|11423|11430|11426|11430|11426|11423|11420|200
1623245580000|2021-06-09 13:33:00|11431|11428|11429|11426|11446|11442|11429|11426|4406
1623245590000|2021-06-09 13:33:10|11428|11427|11437|11433|11439|11435|11425|11421|3500
1623245600000|2021-06-09 13:33:20|11435|11432|11427|11422|11438|11434|11424|11421|1100
1623245610000|2021-06-09 13:33:30|11426|11421|11438|11432|11438|11435|11424|11421|982
1623245620000|2021-06-09 13:33:40|11435|11434|11440|11438|11440|11439|11435|11432|600
1623245630000|2021-06-09 13:33:50|11439|11436|11424|11421|11440|11439|11422|11421|4132
1623245640000|2021-06-09 13:34:00|11423|11420|11419|11415|11427|11425|11408|11406|4778
1623245650000|2021-06-09 13:34:10|11422|11417|11415|11412|11424|11421|11414|11410|108
1623245660000|2021-06-09 13:34:20|11416|11411|11419|11414|11425|11421|11412|11409|208
1623245670000|2021-06-09 13:34:30|11418|11413|11426|11424|11426|11425|11407|11402|6147
1623245680000|2021-06-09 13:34:40|11425|11422|11426|11422|11431|11430|11424|11421|6062
1623245690000|2021-06-09 13:34:50|11424|11421|11434|11431|11434|11432|11423|11421|6814
1623245700000|2021-06-09 13:35:00|11435|11428|11436|11433|11437|11435|11430|11426|2108
1623245710000|2021-06-09 13:35:10|11437|11434|11437|11433|11444|11443|11430|11427|8899
1623245720000|2021-06-09 13:35:20|11436|11434|11432|11430|11438|11436|11431|11430|831
1623245730000|2021-06-09 13:35:30|11431|11428|11415|11412|11432|11428|11409|11407|3964
1623245740000|2021-06-09 13:35:40|11414|11410|11415|11412|11417|11413|11410|11408|920
1623245750000|2021-06-09 13:35:50|11416|11413|11434|11430|11436|11434|11413|11409|7281
1623245760000|2021-06-09 13:36:00|11435|11432|11440|11436|11443|11442|11433|11429|6491
1623245770000|2021-06-09 13:36:10|11439|11437|11450|11448|11451|11449|11439|11435|8768
1623245780000|2021-06-09 13:36:20|11449|11449|11458|11457|11459|11458|11448|11444|3483
1623245790000|2021-06-09 13:36:30|11460|11458|11464|11461|11464|11463|11459|11455|500
1623245800000|2021-06-09 13:36:40|11465|11462|11462|11459|11467|11466|11456|11452|3377
1623245810000|2021-06-09 13:36:50|11461|11458|11468|11465|11468|11466|11461|11457|994
1623245820000|2021-06-09 13:37:00|11467|11466|11466|11462|11473|11472|11460|11457|3951
1623245830000|2021-06-09 13:37:10|11467|11461|11460|11458|11470|11465|11459|11455|754
1623245840000|2021-06-09 13:37:20|11461|11457|11463|11460|11469|11465|11457|11452|600
1623245850000|2021-06-09 13:37:30|11464|11459|11470|11465|11470|11467|11461|11457|500
1623245860000|2021-06-09 13:37:40|11468|11466|11465|11460|11471|11468|11460|11455|500
1623245870000|2021-06-09 13:37:50|11463|11459|11460|11457|11466|11461|11458|11453|100
1623245880000|2021-06-09 13:38:00|11462|11456|11461|11456|11468|11467|11459|11455|4773
1623245890000|2021-06-09 13:38:10|11460|11457|11453|11449|11461|11457|11449|11445|600
1623245900000|2021-06-09 13:38:20|11452|11450|11452|11449|11455|11452|11448|11444|2550
1623245910000|2021-06-09 13:38:30|11451|11447|11455|11452|11455|11453|11445|11441|450
1623245920000|2021-06-09 13:38:40|11456|11453|11458|11454|11464|11461|11456|11452|1804
1623245930000|2021-06-09 13:38:50|11459|11455|11459|11454|11462|11459|11455|11452|454
1623245940000|2021-06-09 13:39:00|11458|11455|11445|11443|11460|11456|11441|11436|1886
1623245950000|2021-06-09 13:39:10|11447|11444|11440|11436|11453|11450|11439|11436|3905
1623245960000|2021-06-09 13:39:20|11439|11434|11432|11427|11445|11442|11431|11427|510
1623245970000|2021-06-09 13:39:30|11433|11428|11430|11429|11437|11434|11426|11424|800
1623245980000|2021-06-09 13:39:40|11429|11427|11421|11419|11430|11428|11412|11410|1400
1623245990000|2021-06-09 13:39:50|11420|11417|11419|11416|11426|11423|11418|11415|800
1623246000000|2021-06-09 13:40:00|11418|11415|11418|11416|11419|11416|11406|11402|1600
1623246010000|2021-06-09 13:40:10|11419|11415|11424|11421|11427|11425|11416|11412|2282
1623246020000|2021-06-09 13:40:20|11423|11419|11404|11400|11424|11420|11398|11395|3089
1623246030000|2021-06-09 13:40:30|11403|11398|11399|11395|11404|11399|11384|11380|2300
1623246040000|2021-06-09 13:40:40|11400|11396|11395|11392|11405|11401|11388|11383|2832
1623246050000|2021-06-09 13:40:50|11396|11390|11387|11386|11396|11392|11378|11374|400
1623246060000|2021-06-09 13:41:00|11386|11384|11403|11401|11404|11402|11386|11382|4090
1623246070000|2021-06-09 13:41:10|11402|11399|11404|11400|11406|11404|11397|11395|2223
1623246080000|2021-06-09 13:41:20|11403|11398|11386|11383|11404|11398|11383|11379|1000
1623246090000|2021-06-09 13:41:30|11385|11381|11376|11373|11386|11382|11372|11370|1600
1623246100000|2021-06-09 13:41:40|11375|11371|11386|11384|11386|11385|11374|11370|1350
1623246110000|2021-06-09 13:41:50|11387|11385|11389|11385|11390|11387|11384|11380|300
1623246120000|2021-06-09 13:42:00|11388|11386|11397|11393|11398|11394|11388|11386|1374
1623246130000|2021-06-09 13:42:10|11398|11394|11399|11396|11400|11396|11393|11390|510
1623246140000|2021-06-09 13:42:20|11400|11397|11399|11395|11404|11402|11394|11389|1400
1623246150000|2021-06-09 13:42:30|11400|11396|11403|11398|11408|11405|11396|11391|815
1623246160000|2021-06-09 13:42:40|11402|11399|11392|11389|11403|11400|11388|11384|500
1623246170000|2021-06-09 13:42:50|11393|11390|11404|11399|11404|11400|11388|11384|1888
1623246180000|2021-06-09 13:43:00|11402|11398|11406|11400|11411|11410|11399|11395|966
1623246190000|2021-06-09 13:43:10|11405|11399|11403|11399|11409|11406|11402|11398|0
1623246200000|2021-06-09 13:43:20|11402|11398|11405|11402|11407|11403|11399|11393|144
1623246210000|2021-06-09 13:43:30|11406|11403|11412|11411|11412|11411|11399|11394|2360
1623246220000|2021-06-09 13:43:40|11411|11410|11411|11408|11413|11411|11409|11405|800
1623246230000|2021-06-09 13:43:50|11410|11407|11402|11398|11413|11412|11401|11396|903
1623246240000|2021-06-09 13:44:00|11401|11399|11408|11405|11411|11409|11392|11388|1400
1623246250000|2021-06-09 13:44:10|11407|11404|11411|11407|11419|11417|11401|11397|1100
1623246260000|2021-06-09 13:44:20|11413|11408|11414|11410|11415|11413|11406|11402|600
1623246270000|2021-06-09 13:44:30|11415|11411|11414|11410|11418|11415|11408|11405|100
1623246280000|2021-06-09 13:44:40|11413|11409|11416|11412|11418|11414|11412|11408|100
1623246290000|2021-06-09 13:44:50|11417|11413|11420|11416|11420|11418|11410|11408|200
1623246300000|2021-06-09 13:45:00|11421|11417|11431|11429|11439|11436|11420|11417|2205
1623246310000|2021-06-09 13:45:10|11432|11430|11444|11440|11445|11442|11430|11425|1065
1623246320000|2021-06-09 13:45:20|11443|11438|11449|11446|11450|11449|11442|11438|1826
1623246330000|2021-06-09 13:45:30|11450|11447|11452|11448|11454|11451|11449|11445|1395
1623246340000|2021-06-09 13:45:40|11454|11449|11457|11454|11458|11455|11451|11446|100
1623246350000|2021-06-09 13:45:50|11456|11453|11452|11448|11460|11458|11451|11446|1481
1623246360000|2021-06-09 13:46:00|11451|11447|11450|11447|11453|11449|11446|11442|400
1623246370000|2021-06-09 13:46:10|11452|11448|11457|11454|11458|11456|11444|11440|1037
1623246380000|2021-06-09 13:46:20|11456|11453|11439|11436|11458|11454|11437|11435|900
1623246390000|2021-06-09 13:46:30|11440|11437|11448|11446|11449|11447|11440|11436|900
1623246400000|2021-06-09 13:46:40|11447|11444|11461|11458|11462|11460|11440|11437|15835
1623246410000|2021-06-09 13:46:50|11462|11459|11460|11457|11465|11463|11459|11457|1810
1623246420000|2021-06-09 13:47:00|11461|11458|11466|11464|11467|11466|11458|11455|4244
1623246430000|2021-06-09 13:47:10|11467|11463|11463|11461|11467|11464|11457|11453|1300
1623246440000|2021-06-09 13:47:20|11462|11462|11464|11461|11465|11463|11458|11453|900
1623246450000|2021-06-09 13:47:30|11465|11462|11463|11460|11465|11462|11459|11454|1673
1623246460000|2021-06-09 13:47:40|11464|11458|11448|11445|11464|11461|11447|11440|1800
1623246470000|2021-06-09 13:47:50|11450|11446|11446|11444|11450|11446|11437|11434|2815
1623246480000|2021-06-09 13:48:00|11445|11443|11447|11444|11451|11450|11444|11441|1173
1623246490000|2021-06-09 13:48:10|11449|11443|11449|11446|11451|11450|11446|11441|641
1623246500000|2021-06-09 13:48:20|11451|11447|11456|11453|11460|11458|11449|11446|1292
1623246510000|2021-06-09 13:48:30|11459|11455|11458|11453|11459|11455|11453|11448|300
1623246520000|2021-06-09 13:48:40|11456|11454|11461|11456|11463|11461|11455|11452|1508
1623246530000|2021-06-09 13:48:50|11460|11455|11446|11441|11462|11458|11445|11441|600
1623246540000|2021-06-09 13:49:00|11445|11440|11412|11408|11446|11440|11403|11400|5998
1623246550000|2021-06-09 13:49:10|11411|11407|11402|11398|11412|11408|11398|11395|2088
1623246560000|2021-06-09 13:49:20|11403|11399|11406|11405|11411|11409|11401|11399|2318
1623246570000|2021-06-09 13:49:30|11405|11403|11405|11402|11410|11406|11401|11397|1089
1623246580000|2021-06-09 13:49:40|11404|11403|11410|11407|11414|11411|11402|11400|973
1623246590000|2021-06-09 13:49:50|11411|11408|11410|11407|11416|11414|11407|11404|1420
1623246600000|2021-06-09 13:50:00|11409|11405|11401|11399|11409|11407|11400|11397|900
1623246610000|2021-06-09 13:50:10|11402|11396|11371|11368|11403|11400|11371|11368|2000
1623246620000|2021-06-09 13:50:20|11372|11369|11373|11371|11374|11372|11369|11366|1696
1623246630000|2021-06-09 13:50:30|11374|11369|11375|11372|11376|11373|11365|11360|1900
1623246640000|2021-06-09 13:50:40|11376|11373|11379|11378|11380|11379|11371|11368|5517
1623246650000|2021-06-09 13:50:50|11378|11376|11382|11377|11382|11381|11376|11373|2231
1623246660000|2021-06-09 13:51:00|11381|11378|11371|11368|11381|11378|11367|11364|1271
1623246670000|2021-06-09 13:51:10|11370|11366|11374|11370|11374|11371|11370|11366|0
1623246680000|2021-06-09 13:51:20|11373|11371|11380|11375|11383|11382|11372|11368|1300
1623246690000|2021-06-09 13:51:30|11382|11376|11384|11380|11385|11383|11377|11374|400
1623246700000|2021-06-09 13:51:40|11383|11377|11390|11387|11392|11390|11380|11377|3749
1623246710000|2021-06-09 13:51:50|11391|11386|11380|11375|11392|11387|11379|11375|100
1623246720000|2021-06-09 13:52:00|11379|11376|11373|11369|11382|11376|11369|11364|100
1623246730000|2021-06-09 13:52:10|11372|11368|11357|11354|11372|11368|11356|11351|5952
1623246740000|2021-06-09 13:52:20|11356|11353|11354|11350|11368|11364|11353|11350|2791
1623246750000|2021-06-09 13:52:30|11353|11351|11355|11352|11356|11352|11345|11342|2126
1623246760000|2021-06-09 13:52:40|11353|11350|11345|11342|11353|11351|11343|11339|800
1623246770000|2021-06-09 13:52:50|11347|11343|11343|11338|11355|11352|11341|11338|750
1623246780000|2021-06-09 13:53:00|11342|11337|11349|11346|11358|11353|11338|11335|1200
1623246790000|2021-06-09 13:53:10|11348|11345|11355|11351|11356|11352|11344|11341|350
1623246800000|2021-06-09 13:53:20|11354|11352|11349|11344|11357|11352|11345|11341|0
1623246810000|2021-06-09 13:53:30|11348|11345|11359|11357|11361|11358|11348|11344|200
1623246820000|2021-06-09 13:53:40|11358|11358|11361|11356|11364|11362|11356|11352|300
1623246830000|2021-06-09 13:53:50|11360|11355|11357|11353|11362|11356|11353|11349|0
1623246840000|2021-06-09 13:54:00|11358|11354|11358|11354|11364|11360|11357|11352|0
1623246850000|2021-06-09 13:54:10|11360|11355|11347|11344|11360|11356|11346|11341|0
1623246860000|2021-06-09 13:54:20|11348|11343|11347|11344|11352|11347|11345|11340|300
1623246870000|2021-06-09 13:54:30|11348|11342|11339|11333|11348|11344|11338|11333|0
1623246880000|2021-06-09 13:54:40|11340|11335|11327|11323|11340|11336|11325|11323|300
1623246890000|2021-06-09 13:54:50|11326|11322|11332|11330|11333|11331|11321|11319|389
1623246900000|2021-06-09 13:55:00|11333|11331|11354|11351|11355|11354|11333|11330|3995
1623246910000|2021-06-09 13:55:10|11355|11350|11352|11348|11355|11351|11346|11342|0
1623246920000|2021-06-09 13:55:20|11351|11347|11354|11351|11356|11353|11347|11343|0
1623246930000|2021-06-09 13:55:30|11353|11350|11360|11358|11361|11360|11353|11350|618
1623246940000|2021-06-09 13:55:40|11361|11359|11372|11370|11373|11372|11360|11357|3759
1623246950000|2021-06-09 13:55:50|11371|11369|11380|11378|11382|11380|11371|11369|2344
1623246960000|2021-06-09 13:56:00|11379|11377|11381|11377|11382|11379|11374|11370|200
1623246970000|2021-06-09 13:56:10|11379|11376|11385|11381|11385|11382|11379|11376|100
1623246980000|2021-06-09 13:56:20|11384|11382|11395|11390|11396|11394|11384|11381|2222
1623246990000|2021-06-09 13:56:30|11393|11393|11398|11397|11398|11397|11392|11387|831
1623247000000|2021-06-09 13:56:40|11399|11398|11400|11397|11407|11405|11398|11395|6053
1623247010000|2021-06-09 13:56:50|11399|11398|11387|11383|11401|11399|11387|11383|1088
1623247020000|2021-06-09 13:57:00|11386|11382|11393|11390|11396|11393|11386|11382|758
1623247030000|2021-06-09 13:57:10|11392|11389|11387|11384|11392|11390|11384|11380|623
1623247040000|2021-06-09 13:57:20|11386|11383|11381|11380|11386|11383|11377|11375|1506
1623247050000|2021-06-09 13:57:30|11384|11381|11383|11380|11385|11383|11382|11377|585
1623247060000|2021-06-09 13:57:40|11385|11378|11390|11387|11392|11390|11384|11378|1000
1623247070000|2021-06-09 13:57:50|11391|11386|11388|11385|11395|11393|11388|11384|2400
1623247080000|2021-06-09 13:58:00|11389|11384|11383|11379|11390|11384|11378|11374|100
1623247090000|2021-06-09 13:58:10|11382|11378|11372|11367|11382|11380|11368|11366|1768
1623247100000|2021-06-09 13:58:20|11371|11366|11382|11376|11382|11376|11370|11366|100
1623247110000|2021-06-09 13:58:30|11381|11375|11376|11372|11383|11379|11374|11370|100
1623247120000|2021-06-09 13:58:40|11377|11373|11378|11375|11381|11377|11369|11366|500
1623247130000|2021-06-09 13:58:50|11379|11376|11385|11381|11391|11386|11377|11374|500
1623247140000|2021-06-09 13:59:00|11383|11380|11384|11381|11385|11381|11379|11376|0
1623247150000|2021-06-09 13:59:10|11385|11379|11379|11374|11386|11379|11377|11373|200
1623247160000|2021-06-09 13:59:20|11377|11373|11366|11362|11377|11374|11363|11359|820
1623247170000|2021-06-09 13:59:30|11365|11361|11357|11352|11366|11363|11356|11352|600
1623247180000|2021-06-09 13:59:40|11356|11353|11372|11367|11373|11367|11356|11352|871
1623247190000|2021-06-09 13:59:50|11374|11368|11384|11377|11391|11384|11372|11368|300
1623247200000|2021-06-09 14:00:00|11383|11378|11393|11389|11394|11391|11382|11377|300
1623247210000|2021-06-09 14:00:10|11394|11390|11388|11383|11395|11393|11386|11382|700
1623247220000|2021-06-09 14:00:20|11387|11382|11385|11380|11393|11388|11384|11380|100
1623247230000|2021-06-09 14:00:30|11384|11379|11382|11378|11386|11383|11381|11376|400
1623247240000|2021-06-09 14:00:40|11381|11377|11382|11378|11384|11381|11378|11376|900
1623247250000|2021-06-09 14:00:50|11381|11377|11368|11365|11382|11378|11366|11364|1000
1623247260000|2021-06-09 14:01:00|11367|11364|11360|11358|11368|11365|11357|11354|400
1623247270000|2021-06-09 14:01:10|11361|11359|11369|11366|11373|11370|11361|11359|1292
1623247280000|2021-06-09 14:01:20|11370|11364|11362|11358|11371|11367|11359|11355|100
1623247290000|2021-06-09 14:01:30|11361|11359|11364|11359|11365|11364|11360|11358|100
1623247300000|2021-06-09 14:01:40|11363|11360|11364|11359|11364|11362|11357|11353|500
1623247310000|2021-06-09 14:01:50|11363|11360|11366|11363|11366|11364|11361|11358|2779
1623247320000|2021-06-09 14:02:00|11365|11362|11369|11365|11373|11368|11361|11357|225
1623247330000|2021-06-09 14:02:10|11368|11364|11371|11367|11373|11371|11368|11364|0
1623247340000|2021-06-09 14:02:20|11370|11366|11374|11370|11374|11372|11369|11366|600
1623247350000|2021-06-09 14:02:30|11373|11369|11380|11376|11387|11383|11373|11369|200
1623247360000|2021-06-09 14:02:40|11379|11375|11378|11374|11383|11380|11373|11369|300
1623247370000|2021-06-09 14:02:50|11377|11373|11366|11361|11377|11373|11362|11359|3000
1623247380000|2021-06-09 14:03:00|11365|11360|11371|11367|11373|11368|11359|11357|0
1623247390000|2021-06-09 14:03:10|11373|11368|11374|11370|11377|11374|11371|11366|249
1623247400000|2021-06-09 14:03:20|11373|11369|11369|11366|11374|11370|11367|11362|300
1623247410000|2021-06-09 14:03:30|11370|11367|11364|11362|11373|11370|11362|11361|1554
1623247420000|2021-06-09 14:03:40|11366|11363|11367|11363|11368|11365|11364|11361|100
1623247430000|2021-06-09 14:03:50|11368|11364|11368|11364|11373|11370|11365|11362|200
1623247440000|2021-06-09 14:04:00|11370|11365|11370|11366|11373|11370|11368|11364|0
1623247450000|2021-06-09 14:04:10|11371|11365|11382|11378|11383|11379|11369|11365|100
1623247460000|2021-06-09 14:04:20|11381|11379|11378|11374|11383|11379|11376|11373|0
1623247470000|2021-06-09 14:04:30|11377|11373|11369|11365|11378|11373|11364|11363|2200
1623247480000|2021-06-09 14:04:40|11370|11364|11358|11355|11370|11366|11358|11354|361
1623247490000|2021-06-09 14:04:50|11357|11354|11348|11346|11358|11355|11347|11344|4156
1623247500000|2021-06-09 14:05:00|11350|11347|11356|11352|11357|11353|11344|11343|500
1623247510000|2021-06-09 14:05:10|11355|11353|11362|11357|11362|11357|11352|11350|108
1623247520000|2021-06-09 14:05:20|11361|11358|11375|11372|11375|11372|11359|11358|789
1623247530000|2021-06-09 14:05:30|11377|11371|11384|11379|11386|11381|11375|11371|836
1623247540000|2021-06-09 14:05:40|11383|11378|11378|11374|11384|11379|11372|11369|100
1623247550000|2021-06-09 14:05:50|11377|11373|11373|11369|11378|11374|11372|11368|0
1623247560000|2021-06-09 14:06:00|11372|11370|11381|11377|11382|11377|11369|11366|392
1623247570000|2021-06-09 14:06:10|11382|11378|11387|11384|11392|11389|11382|11378|400
1623247580000|2021-06-09 14:06:20|11388|11383|11378|11373|11391|11387|11372|11370|400
1623247590000|2021-06-09 14:06:30|11379|11374|11373|11370|11379|11374|11366|11362|1000
1623247600000|2021-06-09 14:06:40|11374|11371|11376|11373|11377|11373|11370|11367|374
1623247610000|2021-06-09 14:06:50|11377|11374|11377|11373|11381|11377|11373|11368|350
1623247620000|2021-06-09 14:07:00|11375|11371|11375|11372|11378|11375|11373|11369|0
1623247630000|2021-06-09 14:07:10|11376|11371|11382|11379|11385|11380|11373|11370|0
1623247640000|2021-06-09 14:07:20|11383|11378|11381|11377|11386|11383|11379|11375|0
1623247650000|2021-06-09 14:07:30|11380|11376|11376|11372|11383|11380|11374|11371|400
1623247660000|2021-06-09 14:07:40|11375|11373|11379|11374|11382|11378|11374|11370|0
1623247670000|2021-06-09 14:07:50|11380|11375|11380|11377|11386|11382|11378|11375|0
1623247680000|2021-06-09 14:08:00|11381|11376|11367|11364|11381|11377|11363|11361|1573
1623247690000|2021-06-09 14:08:10|11366|11363|11365|11362|11368|11364|11359|11356|100
1623247700000|2021-06-09 14:08:20|11366|11363|11365|11362|11369|11366|11363|11360|0
1623247710000|2021-06-09 14:08:30|11366|11361|11373|11370|11378|11374|11366|11361|0
1623247720000|2021-06-09 14:08:40|11374|11371|11371|11368|11376|11371|11370|11366|0
1623247730000|2021-06-09 14:08:50|11372|11369|11372|11369|11375|11372|11371|11367|100
1623247740000|2021-06-09 14:09:00|11371|11368|11359|11355|11373|11370|11355|11354|3032
1623247750000|2021-06-09 14:09:10|11360|11356|11367|11363|11370|11366|11358|11355|100
1623247760000|2021-06-09 14:09:20|11368|11365|11380|11377|11381|11379|11368|11363|200
1623247770000|2021-06-09 14:09:30|11381|11376|11375|11371|11381|11378|11372|11369|200
1623247780000|2021-06-09 14:09:40|11374|11370|11380|11375|11381|11379|11373|11370|400
1623247790000|2021-06-09 14:09:50|11379|11376|11394|11392|11396|11392|11378|11375|1952
1623247800000|2021-06-09 14:10:00|11396|11393|11392|11390|11400|11397|11392|11390|1073
1623247810000|2021-06-09 14:10:10|11393|11391|11391|11388|11397|11393|11390|11387|904
1623247820000|2021-06-09 14:10:20|11390|11387|11394|11391|11395|11392|11388|11383|0
1623247830000|2021-06-09 14:10:30|11393|11390|11383|11379|11396|11392|11379|11376|300
1623247840000|2021-06-09 14:10:40|11385|11380|11385|11381|11386|11383|11382|11378|200
1623247850000|2021-06-09 14:10:50|11384|11380|11383|11380|11387|11382|11380|11377|100
1623247860000|2021-06-09 14:11:00|11384|11381|11377|11373|11387|11384|11371|11370|1035
1623247870000|2021-06-09 14:11:10|11376|11371|11376|11372|11379|11375|11374|11371|0
1623247880000|2021-06-09 14:11:20|11377|11371|11370|11367|11379|11376|11368|11367|200
1623247890000|2021-06-09 14:11:30|11371|11368|11357|11356|11378|11375|11356|11355|1300
1623247900000|2021-06-09 14:11:40|11358|11357|11359|11352|11361|11358|11357|11350|900
1623247910000|2021-06-09 14:11:50|11358|11351|11360|11354|11360|11354|11355|11348|214
1623247920000|2021-06-09 14:12:00|11361|11355|11365|11359|11367|11361|11357|11351|300
1623247930000|2021-06-09 14:12:10|11366|11360|11366|11359|11368|11362|11362|11356|200
1623247940000|2021-06-09 14:12:20|11365|11358|11369|11363|11372|11365|11363|11357|0
1623247950000|2021-06-09 14:12:30|11370|11365|11363|11357|11372|11366|11361|11355|100
1623247960000|2021-06-09 14:12:40|11361|11356|11356|11349|11363|11357|11355|11349|0
1623247970000|2021-06-09 14:12:50|11357|11350|11362|11356|11362|11356|11353|11348|0
1623247980000|2021-06-09 14:13:00|11361|11355|11365|11358|11370|11363|11361|11354|200
1623247990000|2021-06-09 14:13:10|11364|11359|11370|11365|11374|11368|11364|11358|0
1623248000000|2021-06-09 14:13:20|11368|11364|11374|11368|11375|11369|11368|11362|100
1623248010000|2021-06-09 14:13:30|11375|11369|11364|11359|11376|11369|11364|11359|401
1623248020000|2021-06-09 14:13:40|11365|11360|11364|11360|11368|11362|11362|11356|300
1623248030000|2021-06-09 14:13:50|11365|11361|11371|11365|11372|11366|11365|11360|200
1623248040000|2021-06-09 14:14:00|11372|11364|11357|11350|11372|11365|11355|11349|300
1623248050000|2021-06-09 14:14:10|11356|11349|11361|11355|11362|11356|11355|11349|0
1623248060000|2021-06-09 14:14:20|11360|11354|11358|11352|11362|11357|11356|11351|0
1623248070000|2021-06-09 14:14:30|11359|11353|11354|11349|11359|11354|11350|11344|0
1623248080000|2021-06-09 14:14:40|11355|11348|11355|11349|11357|11351|11352|11347|0
1623248090000|2021-06-09 14:14:50|11357|11351|11356|11351|11359|11353|11355|11349|0
1623248100000|2021-06-09 14:15:00|11357|11350|11352|11346|11357|11351|11349|11343|0
1623248110000|2021-06-09 14:15:10|11351|11345|11344|11339|11352|11346|11343|11339|600
1623248120000|2021-06-09 14:15:20|11343|11338|11327|11321|11343|11338|11326|11320|3156
1623248130000|2021-06-09 14:15:30|11326|11320|11327|11322|11331|11326|11323|11318|0
1623248140000|2021-06-09 14:15:40|11328|11321|11336|11331|11336|11331|11325|11319|350
1623248150000|2021-06-09 14:15:50|11335|11330|11344|11337|11349|11343|11334|11329|910
1623248160000|2021-06-09 14:16:00|11343|11336|11337|11331|11343|11336|11334|11328|395
1623248170000|2021-06-09 14:16:10|11339|11334|11341|11334|11344|11338|11339|11333|220
1623248180000|2021-06-09 14:16:20|11342|11336|11342|11335|11344|11337|11336|11330|120
1623248190000|2021-06-09 14:16:30|11343|11336|11329|11323|11344|11337|11329|11323|100
1623248200000|2021-06-09 14:16:40|11330|11322|11328|11322|11332|11325|11326|11320|200
1623248210000|2021-06-09 14:16:50|11329|11323|11334|11329|11334|11329|11326|11320|300
1623248220000|2021-06-09 14:17:00|11336|11330|11335|11329|11338|11333|11333|11327|100
1623248230000|2021-06-09 14:17:10|11333|11328|11326|11320|11334|11328|11323|11318|100
1623248240000|2021-06-09 14:17:20|11325|11321|11331|11325|11331|11325|11321|11315|300
1623248250000|2021-06-09 14:17:30|11330|11324|11337|11331|11338|11332|11330|11324|0
1623248260000|2021-06-09 14:17:40|11336|11330|11329|11324|11336|11330|11329|11323|0
1623248270000|2021-06-09 14:17:50|11330|11325|11334|11328|11336|11331|11329|11323|0
1623248280000|2021-06-09 14:18:00|11335|11329|11321|11315|11335|11329|11316|11312|300
1623248290000|2021-06-09 14:18:10|11320|11314|11324|11317|11325|11319|11320|11314|0
1623248300000|2021-06-09 14:18:20|11322|11316|11321|11315|11326|11320|11321|11315|0
1623248310000|2021-06-09 14:18:30|11320|11316|11317|11312|11324|11318|11316|11312|0
1623248320000|2021-06-09 14:18:40|11318|11313|11325|11319|11325|11319|11317|11312|0
1623248330000|2021-06-09 14:18:50|11326|11320|11331|11326|11331|11326|11325|11319|0
1623248340000|2021-06-09 14:19:00|11330|11325|11326|11320|11333|11328|11325|11319|0
1623248350000|2021-06-09 14:19:10|11325|11321|11316|11311|11325|11321|11316|11311|816
1623248360000|2021-06-09 14:19:20|11317|11312|11322|11316|11323|11317|11313|11308|478
1623248370000|2021-06-09 14:19:30|11323|11317|11315|11309|11323|11318|11315|11309|0
1623248380000|2021-06-09 14:19:40|11316|11310|11308|11302|11317|11311|11306|11301|129
1623248390000|2021-06-09 14:19:50|11309|11303|11326|11321|11328|11322|11309|11303|399
1623248400000|2021-06-09 14:20:00|11328|11322|11325|11318|11328|11322|11314|11308|200
1623248410000|2021-06-09 14:20:10|11324|11319|11331|11326|11337|11331|11323|11317|100
1623248420000|2021-06-09 14:20:20|11332|11327|11342|11338|11344|11339|11331|11324|720
1623248430000|2021-06-09 14:20:30|11341|11337|11341|11335|11346|11341|11338|11333|212
1623248440000|2021-06-09 14:20:40|11340|11334|11344|11338|11346|11340|11338|11332|600
1623248450000|2021-06-09 14:20:50|11345|11339|11338|11332|11346|11339|11338|11332|150
1623248460000|2021-06-09 14:21:00|11339|11333|11338|11331|11341|11336|11330|11324|629
1623248470000|2021-06-09 14:21:10|11339|11333|11336|11330|11339|11333|11331|11324|0
1623248480000|2021-06-09 14:21:20|11335|11328|11344|11338|11344|11338|11335|11328|200
1623248490000|2021-06-09 14:21:30|11343|11337|11350|11345|11351|11347|11343|11336|795
1623248500000|2021-06-09 14:21:40|11351|11346|11357|11351|11360|11354|11350|11344|210
1623248510000|2021-06-09 14:21:50|11356|11352|11349|11344|11358|11352|11346|11341|0
1623248520000|2021-06-09 14:22:00|11350|11343|11344|11338|11350|11344|11341|11335|350
1623248530000|2021-06-09 14:22:10|11343|11337|11341|11336|11344|11338|11338|11332|300
1623248540000|2021-06-09 14:22:20|11342|11335|11347|11342|11348|11344|11340|11335|0
1623248550000|2021-06-09 14:22:30|11346|11341|11355|11350|11357|11351|11346|11341|0
1623248560000|2021-06-09 14:22:40|11356|11351|11351|11345|11357|11351|11350|11345|0
1623248570000|2021-06-09 14:22:50|11352|11346|11353|11347|11358|11352|11352|11346|0
1623248580000|2021-06-09 14:23:00|11355|11349|11360|11355|11361|11356|11355|11349|0
1623248590000|2021-06-09 14:23:10|11361|11354|11360|11354|11362|11357|11358|11352|0
1623248600000|2021-06-09 14:23:20|11359|11353|11363|11358|11364|11359|11359|11353|105
1623248610000|2021-06-09 14:23:30|11364|11359|11365|11359|11368|11363|11359|11353|878
1623248620000|2021-06-09 14:23:40|11364|11357|11362|11358|11365|11359|11360|11354|0
1623248630000|2021-06-09 14:23:50|11361|11355|11361|11356|11365|11360|11358|11353|424
1623248640000|2021-06-09 14:24:00|11360|11355|11343|11337|11360|11355|11342|11337|360
1623248650000|2021-06-09 14:24:10|11342|11338|11349|11343|11350|11344|11341|11338|0
1623248660000|2021-06-09 14:24:20|11350|11344|11349|11343|11351|11344|11343|11338|0
1623248670000|2021-06-09 14:24:30|11347|11342|11347|11341|11348|11342|11341|11335|0
1623248680000|2021-06-09 14:24:40|11348|11342|11356|11350|11357|11351|11346|11340|300
1623248690000|2021-06-09 14:24:50|11357|11353|11362|11355|11363|11356|11356|11352|800
1623248700000|2021-06-09 14:25:00|11361|11356|11355|11349|11364|11357|11355|11349|400
1623248710000|2021-06-09 14:25:10|11354|11348|11352|11345|11356|11349|11347|11341|0
1623248720000|2021-06-09 14:25:20|11353|11346|11360|11353|11362|11356|11351|11345|0
1623248730000|2021-06-09 14:25:30|11361|11354|11362|11355|11364|11357|11360|11353|0
1623248740000|2021-06-09 14:25:40|11361|11353|11363|11357|11366|11360|11360|11353|107
1623248750000|2021-06-09 14:25:50|11364|11358|11363|11358|11366|11360|11361|11355|0
1623248760000|2021-06-09 14:26:00|11364|11359|11360|11354|11365|11359|11357|11352|100
1623248770000|2021-06-09 14:26:10|11359|11352|11358|11352|11360|11353|11351|11345|0
1623248780000|2021-06-09 14:26:20|11359|11353|11372|11366|11373|11367|11358|11351|1008
1623248790000|2021-06-09 14:26:30|11371|11367|11372|11367|11374|11369|11370|11364|553
1623248800000|2021-06-09 14:26:40|11373|11368|11378|11373|11378|11373|11373|11367|918
1623248810000|2021-06-09 14:26:50|11377|11374|11371|11366|11378|11374|11371|11366|871
1623248820000|2021-06-09 14:27:00|11373|11368|11361|11355|11375|11369|11358|11351|100
1623248830000|2021-06-09 14:27:10|11360|11354|11356|11349|11362|11356|11356|11349|0
1623248840000|2021-06-09 14:27:20|11357|11351|11361|11353|11362|11356|11356|11349|0
1623248850000|2021-06-09 14:27:30|11360|11354|11368|11362|11369|11363|11359|11353|0
1623248860000|2021-06-09 14:27:40|11367|11361|11367|11361|11369|11363|11366|11359|0
1623248870000|2021-06-09 14:27:50|11368|11362|11370|11364|11371|11366|11367|11361|0
1623248880000|2021-06-09 14:28:00|11371|11365|11374|11368|11376|11370|11370|11364|0
1623248890000|2021-06-09 14:28:10|11375|11369|11375|11369|11376|11370|11369|11362|0
1623248900000|2021-06-09 14:28:20|11374|11370|11376|11371|11377|11372|11373|11367|0
1623248910000|2021-06-09 14:28:30|11378|11374|11377|11369|11382|11378|11374|11368|0
1623248920000|2021-06-09 14:28:40|11375|11371|11379|11373|11381|11375|11375|11369|0
1623248930000|2021-06-09 14:28:50|11380|11374|11380|11374|11381|11375|11378|11372|0
1623248940000|2021-06-09 14:29:00|11379|11373|11381|11375|11385|11378|11379|11373|143
1623248950000|2021-06-09 14:29:10|11380|11374|11377|11371|11384|11377|11377|11371|0
1623248960000|2021-06-09 14:29:20|11376|11370|11375|11369|11377|11371|11373|11367|390
1623248970000|2021-06-09 14:29:30|11374|11368|11378|11372|11384|11379|11374|11368|300
1623248980000|2021-06-09 14:29:40|11379|11373|11376|11370|11381|11374|11375|11369|0
1623248990000|2021-06-09 14:29:50|11375|11369|11377|11371|11379|11373|11371|11364|100
1623249000000|2021-06-09 14:30:00|11380|11372|11383|11377|11384|11380|11377|11371|0
1623249010000|2021-06-09 14:30:10|11382|11376|11380|11373|11388|11382|11376|11371|0
1623249020000|2021-06-09 14:30:20|11379|11372|11382|11376|11383|11376|11377|11371|0
1623249030000|2021-06-09 14:30:30|11381|11375|11386|11379|11386|11380|11380|11374|197
1623249040000|2021-06-09 14:30:40|11387|11380|11386|11379|11387|11381|11382|11376|0
1623249050000|2021-06-09 14:30:50|11388|11381|11387|11381|11388|11382|11381|11376|363
1623249060000|2021-06-09 14:31:00|11386|11380|11391|11386|11391|11386|11382|11376|110
1623249070000|2021-06-09 14:31:10|11390|11385|11386|11381|11392|11386|11386|11381|100
1623249080000|2021-06-09 14:31:20|11387|11382|11386|11381|11390|11385|11383|11378|0
1623249090000|2021-06-09 14:31:30|11385|11380|11382|11377|11389|11383|11382|11377|150
1623249100000|2021-06-09 14:31:40|11383|11378|11378|11372|11383|11378|11378|11372|700
